# Start of file 60392_FXM50_counter.txt # First point: 60392.000003 2024-03-23T00:00:00.239369+00:00 # Last point: 60392.999991 2024-03-23T23:59:59.245472+00:00 # Num points: 86400 # File updated: 2024-03-24T01:10:26.655182 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60392.000002771 2024-03-23T00:00:00.239369+00:00 19994330.278000000864 29000000.014999989420 27869999.997999910265 3958368.955000006128 60392.000014424 2024-03-23T00:00:01.246248+00:00 19994330.281000021845 28999999.990000009537 27870000.016000028700 3957502.958999998868 60392.000025900 2024-03-23T00:00:02.237751+00:00 19994330.274999979883 29000000.018999930471 27870000.036000009626 3957512.989000000060 60392.000037559 2024-03-23T00:00:03.245126+00:00 19994330.278000000864 28999999.940999981016 27869999.911999940872 3958238.017999999225 60392.000049029 2024-03-23T00:00:04.236133+00:00 19994330.281000021845 29000000.014000058174 27870000.038000110537 3957510.993000001181 60392.000060689 2024-03-23T00:00:05.243508+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3960151.101999998093 60392.000072164 2024-03-23T00:00:06.235012+00:00 19994330.278000000864 29000000.006000000983 27870000.046000000089 3958009.873000002932 60392.000083818 2024-03-23T00:00:07.241891+00:00 19994330.272000070661 28999999.993999999017 27869999.984999999404 3958076.105999990832 60392.000095294 2024-03-23T00:00:08.233394+00:00 19994330.278999920934 29000000.037000000477 27870000.030000001192 3957404.917000011075 60392.000106947 2024-03-23T00:00:09.240273+00:00 19994330.277000069618 28999999.954999998212 27869999.949999999255 3957254.035999997985 60392.000118607 2024-03-23T00:00:10.247649+00:00 19994330.278999920934 29000000.010000009090 27870000.035999979824 3958111.005999996793 60392.000130077 2024-03-23T00:00:11.238656+00:00 19994330.276000019163 28999999.981000009924 27869999.969999998808 3956639.984999998938 60392.000141737 2024-03-23T00:00:12.246031+00:00 19994330.276000019163 29000000.018999990076 27870000.061000019312 3956918.010000004899 60392.000153212 2024-03-23T00:00:13.237534+00:00 19994330.282999999821 28999999.993000000715 27869999.972999989986 3955889.989999995101 60392.000164866 2024-03-23T00:00:14.244413+00:00 19994330.278999999166 28999999.960999999195 27869999.944000009447 3955726.027999997139 60392.000176342 2024-03-23T00:00:15.235916+00:00 19994330.278000000864 29000000.055000010878 27870000.018999990076 3954449.936000003945 60392.000188001 2024-03-23T00:00:16.243292+00:00 19994330.274000000209 29000000.022999998182 27870000.056999981403 3962878.106999992859 60392.000199471 2024-03-23T00:00:17.234299+00:00 19994330.278999999166 28999999.981000009924 27869999.948000010103 3960005.913000002969 60392.000211130 2024-03-23T00:00:18.241673+00:00 19994330.276999998838 28999999.977999988943 27870000.025000039488 3959139.974000006914 60392.000222601 2024-03-23T00:00:19.232681+00:00 19994330.277000010014 29000000.019999980927 27870000.024999979883 3963210.038000002969 60392.000234260 2024-03-23T00:00:20.240057+00:00 19994330.282000008970 28999999.976000010967 27869999.987999979407 3963191.912999988068 60392.000245914 2024-03-23T00:00:21.246936+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3959723.087000011932 60392.000257390 2024-03-23T00:00:22.238439+00:00 19994330.275999989361 28999999.974000040442 27869999.947999950498 3957094.962999999989 60392.000269049 2024-03-23T00:00:23.245814+00:00 19994330.275000009686 28999999.990999940783 27870000.022999998182 3962619.105999990832 60392.000280519 2024-03-23T00:00:24.236821+00:00 19994330.280999988317 29000000.003000020981 27869999.975000020117 3956562.898999989033 60392.000292178 2024-03-23T00:00:25.244196+00:00 19994330.278999980539 29000000.019000049680 27870000.031999949366 3956865.029000014067 60392.000303648 2024-03-23T00:00:26.235204+00:00 19994330.275000039488 29000000.003000020981 27870000.015000101179 3961605.007999985944 60392.000315308 2024-03-23T00:00:27.242579+00:00 19994330.280999958515 29000000.008999940008 27869999.989999890327 3966348.066000015009 60392.000326778 2024-03-23T00:00:28.233586+00:00 19994330.276000019163 28999999.976000070572 27869999.962000008672 3958516.872000008821 60392.000338437 2024-03-23T00:00:29.240961+00:00 19994330.277000010014 29000000.028000000864 27870000.069000009447 3962950.080999999773 60392.000349907 2024-03-23T00:00:30.231969+00:00 19994330.279999971390 28999999.989999890327 27869999.956000089645 3962244.931999980938 60392.000361566 2024-03-23T00:00:31.239344+00:00 19994330.274000048637 28999999.981000069529 27869999.996999979019 3961309.043000013102 60392.000373220 2024-03-23T00:00:32.246223+00:00 19994330.283999979496 29000000.034000039101 27870000.000999931246 3960339.000999987125 60392.000384696 2024-03-23T00:00:33.237726+00:00 19994330.277000010014 28999999.993999961764 27870000.014999989420 3961510.992000014056 60392.000396349 2024-03-23T00:00:34.244605+00:00 19994330.277000010014 28999999.978000041097 27869999.983000040054 3959224.977999985218 60392.000407825 2024-03-23T00:00:35.236110+00:00 19994330.278999980539 29000000.008999940008 27869999.981999989599 3960034.061000018846 60392.000419479 2024-03-23T00:00:36.242988+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3956584.946999996901 60392.000430955 2024-03-23T00:00:37.234491+00:00 19994330.274999979883 28999999.996999979019 27869999.970999959856 3959827.018000007141 60392.000442608 2024-03-23T00:00:38.241370+00:00 19994330.279000040144 28999999.970000028610 27869999.994000080973 3958328.017999976873 60392.000454084 2024-03-23T00:00:39.232874+00:00 19994330.278999920934 29000000.032999988645 27870000.078999999911 3959421.009000002872 60392.000465744 2024-03-23T00:00:40.240249+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3963859.944999992847 60392.000477397 2024-03-23T00:00:41.247127+00:00 19994330.272000070661 29000000.000000000000 27869999.929000020027 3962660.968000025023 60392.000488873 2024-03-23T00:00:42.238631+00:00 19994330.278999920934 28999999.994999889284 27870000.010999921709 3960053.091999977827 60392.000500527 2024-03-23T00:00:43.245509+00:00 19994330.280000090599 28999999.962999999523 27870000.018000010401 3956045.020000011194 60392.000512003 2024-03-23T00:00:44.237013+00:00 19994330.279999971390 29000000.045000001788 27870000.039000030607 3956134.951000005007 60392.000523662 2024-03-23T00:00:45.244388+00:00 19994330.278000000864 29000000.006000000983 27869999.960999999195 3957742.016999990214 60392.000535132 2024-03-23T00:00:46.235396+00:00 19994330.276999950409 28999999.981999989599 27869999.999000009149 3954753.928000003099 60392.000546792 2024-03-23T00:00:47.242771+00:00 19994330.276000019163 28999999.971999999136 27869999.969000000507 3959926.097999989986 60392.000558261 2024-03-23T00:00:48.233778+00:00 19994330.279000040144 29000000.032999988645 27870000.026000011712 3959388.994000018109 60392.000569921 2024-03-23T00:00:49.241152+00:00 19994330.278000000864 29000000.013000011444 27870000.033000010997 3960965.007999985944 60392.000581397 2024-03-23T00:00:50.232657+00:00 19994330.278000000864 28999999.972999989986 27869999.923999991268 3957744.849999994040 60392.000593050 2024-03-23T00:00:51.239535+00:00 19994330.279999971390 29000000.042999979109 27870000.079999979585 3959919.184000014793 60392.000604704 2024-03-23T00:00:52.246415+00:00 19994330.276000019163 28999999.962000008672 27869999.950000021607 3958612.886999994982 60392.000616180 2024-03-23T00:00:53.237918+00:00 19994330.278000000864 29000000.006000038236 27870000.015000019222 3957259.976000010967 60392.000627833 2024-03-23T00:00:54.244797+00:00 19994330.276999950409 29000000.001999970526 27870000.013999998569 3955431.078999996185 60392.000639309 2024-03-23T00:00:55.236300+00:00 19994330.279000040144 29000000.019999980927 27869999.998999949545 3961835.993000001181 60392.000650968 2024-03-23T00:00:56.243676+00:00 19994330.278000000864 28999999.971000019461 27869999.990000009537 3956902.926999986172 60392.000662439 2024-03-23T00:00:57.234683+00:00 19994330.281000021845 28999999.991999980062 27869999.976000010967 3956496.011999994982 60392.000674098 2024-03-23T00:00:58.242058+00:00 19994330.272999998182 29000000.046000000089 27870000.037000000477 3957276.039000033867 60392.000685568 2024-03-23T00:00:59.233065+00:00 19994330.278000000864 28999999.962000008672 27869999.982999980450 3957538.988999962807 60392.000697227 2024-03-23T00:01:00.240440+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3959037.013000010978 60392.000708697 2024-03-23T00:01:01.231448+00:00 19994330.281999949366 28999999.975000020117 27869999.975000020117 3955332.021000028122 60392.000720357 2024-03-23T00:01:02.238823+00:00 19994330.272999998182 29000000.041000008583 27870000.069999989122 3956158.962999999989 60392.000732016 2024-03-23T00:01:03.246198+00:00 19994330.280000090599 28999999.981999989599 27869999.956999961287 3957682.962999999989 60392.000743486 2024-03-23T00:01:04.237205+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3956284.037999988068 60392.000755146 2024-03-23T00:01:05.244580+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3961496.031000018120 60392.000766621 2024-03-23T00:01:06.236084+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3960420.099999963772 60392.000778275 2024-03-23T00:01:07.242962+00:00 19994330.280999999493 29000000.014999989420 27870000.008999940008 3960301.837000011932 60392.000789751 2024-03-23T00:01:08.234466+00:00 19994330.280000001192 28999999.963999990374 27869999.977000001818 3959992.981000006199 60392.000801404 2024-03-23T00:01:09.241346+00:00 19994330.278999999166 29000000.009999990463 27870000.046000000089 3954736.059000014793 60392.000812880 2024-03-23T00:01:10.232848+00:00 19994330.276999998838 29000000.019000049680 27870000.009999990463 3958113.979999959003 60392.000824534 2024-03-23T00:01:11.239727+00:00 19994330.274000000209 29000000.008000019938 27869999.942000031471 3955256.970000029076 60392.000836010 2024-03-23T00:01:12.231231+00:00 19994330.279000010341 28999999.978999968618 27870000.049999948591 3954759.053999959957 60392.000847669 2024-03-23T00:01:13.238606+00:00 19994330.275999989361 29000000.008000019938 27869999.989000078291 3955193.948000013828 60392.000859323 2024-03-23T00:01:14.245485+00:00 19994330.280999988317 28999999.980000019073 27869999.996999979019 3956691.048000038136 60392.000870799 2024-03-23T00:01:15.236988+00:00 19994330.279000010341 29000000.006999969482 27869999.962999939919 3954964.060999989975 60392.000882452 2024-03-23T00:01:16.243867+00:00 19994330.275000009686 28999999.990000009537 27870000.019999980927 3960113.925999999046 60392.000893928 2024-03-23T00:01:17.235371+00:00 19994330.275999989361 29000000.013000011444 27869999.984000090510 3957017.027999997139 60392.000905587 2024-03-23T00:01:18.242746+00:00 19994330.276999980211 28999999.996999979019 27870000.042999979109 3956134.087999999989 60392.000917058 2024-03-23T00:01:19.233753+00:00 19994330.282000038773 29000000.003999948502 27870000.000999931246 3957186.895999968052 60392.000928717 2024-03-23T00:01:20.241128+00:00 19994330.273999989033 28999999.977000001818 27869999.949000000954 3959867.980000019073 60392.000940187 2024-03-23T00:01:21.232135+00:00 19994330.279999971390 29000000.028000000864 27869999.991000059992 3957682.984000027180 60392.000951846 2024-03-23T00:01:22.239511+00:00 19994330.281000021845 28999999.991999998689 27870000.031000021845 3958997.122999966145 60392.000963500 2024-03-23T00:01:23.246390+00:00 19994330.273999989033 28999999.980999991298 27869999.949999999255 3955993.943000019062 60392.000974976 2024-03-23T00:01:24.237893+00:00 19994330.278000000864 29000000.027000010014 27870000.057999998331 3952553.989000021946 60392.000986635 2024-03-23T00:01:25.245268+00:00 19994330.279000040144 28999999.958000000566 27869999.973999999464 3955614.969999969006 60392.000998105 2024-03-23T00:01:26.236275+00:00 19994330.278000000864 29000000.012999981642 27870000.039000000805 3957583.981999992859 60392.001009765 2024-03-23T00:01:27.243651+00:00 19994330.280999958515 29000000.048000011593 27870000.019999999553 3956875.045000017155 60392.001021234 2024-03-23T00:01:28.234658+00:00 19994330.278000000864 28999999.952000018209 27869999.942999988794 3955358.023000001907 60392.001032894 2024-03-23T00:01:29.242033+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3958623.974999963772 60392.001044364 2024-03-23T00:01:30.233040+00:00 19994330.273999989033 29000000.046000000089 27869999.987000018358 3956833.997000039089 60392.001056023 2024-03-23T00:01:31.240415+00:00 19994330.281000021845 28999999.968999978155 27870000.007999990135 3958560.042999982834 60392.001067493 2024-03-23T00:01:32.231423+00:00 19994330.276999950409 28999999.978000041097 27869999.995999988168 3955238.010999978054 60392.001079153 2024-03-23T00:01:33.238798+00:00 19994330.279000040144 29000000.022999998182 27869999.967999991030 3958073.929000020027 60392.001090812 2024-03-23T00:01:34.246173+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3958836.092999995220 60392.001102282 2024-03-23T00:01:35.237180+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3954653.923000038136 60392.001113942 2024-03-23T00:01:36.244555+00:00 19994330.278000000864 28999999.954999979585 27869999.990000009537 3958451.084999979008 60392.001125412 2024-03-23T00:01:37.235562+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3959655.921000003815 60392.001137071 2024-03-23T00:01:38.242938+00:00 19994330.276999950409 29000000.008000019938 27870000.008999999613 3957456.960999966133 60392.001148541 2024-03-23T00:01:39.233945+00:00 19994330.280000090599 28999999.990000009537 27869999.986000001431 3959463.024000049103 60392.001160201 2024-03-23T00:01:40.241320+00:00 19994330.279999971390 28999999.996999979019 27869999.969999969006 3955934.049999951851 60392.001171676 2024-03-23T00:01:41.232823+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3958757.002000033855 60392.001183330 2024-03-23T00:01:42.239703+00:00 19994330.273999929428 29000000.008000019938 27869999.990999940783 3954540.907000004780 60392.001194806 2024-03-23T00:01:43.231206+00:00 19994330.279000040144 28999999.963999990374 27869999.989000078291 3959719.027999997139 60392.001206459 2024-03-23T00:01:44.238085+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3957260.960999966133 60392.001218119 2024-03-23T00:01:45.245460+00:00 19994330.278000000864 29000000.028999920934 27870000.031000021845 3957933.000000000000 60392.001229589 2024-03-23T00:01:46.236467+00:00 19994330.278000000864 29000000.022000070661 27870000.012999888510 3958975.146000028122 60392.001241248 2024-03-23T00:01:47.243842+00:00 19994330.278000000864 28999999.944000009447 27869999.962000008672 3959200.920000017155 60392.001252718 2024-03-23T00:01:48.234850+00:00 19994330.275000099093 29000000.038999918848 27869999.996000051498 3956859.071999967098 60392.001264377 2024-03-23T00:01:49.242225+00:00 19994330.276999950409 28999999.988000039011 27870000.041999939829 3963397.972000002861 60392.001275853 2024-03-23T00:01:50.233728+00:00 19994330.279000040144 29000000.009000059217 27869999.988000039011 3957194.949000000954 60392.001287507 2024-03-23T00:01:51.240607+00:00 19994330.278999920934 28999999.991999980062 27869999.968999978155 3957805.935000001919 60392.001298977 2024-03-23T00:01:52.231614+00:00 19994330.277000069618 28999999.998999949545 27870000.026000019163 3958370.050999999046 60392.001310636 2024-03-23T00:01:53.238990+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3960475.991999983788 60392.001322296 2024-03-23T00:01:54.246364+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3962433.089000045788 60392.001333766 2024-03-23T00:01:55.237372+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3958820.886999965180 60392.001345425 2024-03-23T00:01:56.244747+00:00 19994330.279999971390 29000000.028000000864 27869999.970000028610 3959236.042999982834 60392.001356895 2024-03-23T00:01:57.235755+00:00 19994330.279000040144 28999999.945999998599 27870000.031000021845 3959779.017000020016 60392.001368555 2024-03-23T00:01:58.243130+00:00 19994330.278000000864 29000000.021999999881 27869999.991999980062 3956386.980000019073 60392.001380024 2024-03-23T00:01:59.234137+00:00 19994330.272999998182 28999999.996000010520 27869999.990000009537 3958877.033999979030 60392.001391684 2024-03-23T00:02:00.241512+00:00 19994330.276999998838 29000000.016999989748 27869999.996000051498 3957536.007000029087 60392.001403154 2024-03-23T00:02:01.232519+00:00 19994330.278999999166 29000000.025000009686 27870000.059999939054 3958991.991999983788 60392.001414814 2024-03-23T00:02:02.239895+00:00 19994330.282000008970 29000000.027000010014 27870000.010000001639 3959499.018999993801 60392.001426284 2024-03-23T00:02:03.230902+00:00 19994330.277999989688 28999999.949999991804 27869999.980000000447 3953579.958999990951 60392.001437943 2024-03-23T00:02:04.238277+00:00 19994330.279000010341 29000000.030999988317 27869999.993999991566 3955838.972000002861 60392.001449597 2024-03-23T00:02:05.245156+00:00 19994330.274999991059 28999999.964999999851 27869999.959000010043 3959698.996000051033 60392.001461072 2024-03-23T00:02:06.236659+00:00 19994330.274999991059 28999999.998000029474 27869999.977000001818 3953161.059999942780 60392.001472732 2024-03-23T00:02:07.244034+00:00 19994330.280000001192 29000000.025999959558 27870000.030000001192 3958824.865000010002 60392.001484202 2024-03-23T00:02:08.235042+00:00 19994330.277000010014 29000000.004000011832 27870000.002000000328 3956136.185999989975 60392.001495861 2024-03-23T00:02:09.242417+00:00 19994330.282000008970 28999999.997000038624 27870000.018999990076 3954788.057000041008 60392.001507331 2024-03-23T00:02:10.233424+00:00 19994330.275000009686 29000000.018999990076 27870000.056999981403 3956025.850999950897 60392.001518991 2024-03-23T00:02:11.240799+00:00 19994330.278000000864 28999999.952999949455 27869999.904000040144 3956806.932999968994 60392.001530467 2024-03-23T00:02:12.232303+00:00 19994330.276999980211 29000000.016000028700 27869999.996999979019 3952516.034000039101 60392.001542120 2024-03-23T00:02:13.239182+00:00 19994330.280000001192 28999999.998000029474 27870000.073000010103 3957664.113999962807 60392.001553596 2024-03-23T00:02:14.230685+00:00 19994330.276000019163 29000000.007999960333 27869999.988999959081 3954338.945000051986 60392.001565255 2024-03-23T00:02:15.238060+00:00 19994330.280999958515 29000000.000999990851 27869999.944999989122 3954023.953999996185 60392.001576909 2024-03-23T00:02:16.244938+00:00 19994330.277000010014 29000000.004000071436 27870000.075000051409 3958160.027999997139 60392.001588385 2024-03-23T00:02:17.236442+00:00 19994330.276000019163 28999999.978999968618 27869999.926999989897 3959401.065999985207 60392.001600038 2024-03-23T00:02:18.243322+00:00 19994330.277000010014 29000000.018999930471 27870000.055999990553 3957078.850000023842 60392.001611514 2024-03-23T00:02:19.234825+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3957146.146999955177 60392.001623168 2024-03-23T00:02:20.241704+00:00 19994330.280000030994 29000000.012000080198 27869999.999999940395 3957578.960000038147 60392.001634643 2024-03-23T00:02:21.233207+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3959917.968999981880 60392.001646303 2024-03-23T00:02:22.240583+00:00 19994330.278999980539 29000000.000000000000 27870000.034000039101 3954078.000000000000 60392.001657773 2024-03-23T00:02:23.231590+00:00 19994330.274999979883 29000000.005999919027 27870000.016999959946 3953769.032999991905 60392.001669433 2024-03-23T00:02:24.238965+00:00 19994330.277000010014 29000000.009000059217 27869999.989000078291 3959629.074000000954 60392.001680902 2024-03-23T00:02:25.229972+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3956806.827000021935 60392.001692562 2024-03-23T00:02:26.237348+00:00 19994330.282999988645 29000000.021999958903 27869999.983999971300 3954355.065000057220 60392.001704222 2024-03-23T00:02:27.244722+00:00 19994330.276000019163 28999999.989000078291 27869999.982000108808 3960275.033999919891 60392.001715691 2024-03-23T00:02:28.235730+00:00 19994330.278000000864 28999999.997999910265 27870000.039999961853 3959212.990000010002 60392.001727351 2024-03-23T00:02:29.243105+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3956396.952000021935 60392.001738821 2024-03-23T00:02:30.234112+00:00 19994330.276000019163 28999999.993999961764 27869999.947000030428 3959438.075999975204 60392.001750480 2024-03-23T00:02:31.241487+00:00 19994330.278000000864 28999999.919000029564 27869999.939999941736 3952746.940999985207 60392.001761950 2024-03-23T00:02:32.232494+00:00 19994330.274999979883 29000000.026000019163 27870000.039999961853 3958645.019000052940 60392.001773610 2024-03-23T00:02:33.239869+00:00 19994330.282999988645 29000000.024999979883 27869999.987000111490 3955972.970999956131 60392.001785079 2024-03-23T00:02:34.230877+00:00 19994330.276999950409 29000000.043000001460 27870000.067999958992 3959274.029999970924 60392.001796739 2024-03-23T00:02:35.238252+00:00 19994330.277000069618 28999999.964999999851 27869999.975999951363 3953093.905000091065 60392.001808398 2024-03-23T00:02:36.245627+00:00 19994330.274999979883 28999999.987999990582 27869999.988000039011 3958177.064000010025 60392.001819869 2024-03-23T00:02:37.236634+00:00 19994330.278000000864 29000000.021999999881 27870000.006999969482 3957918.064000010025 60392.001831528 2024-03-23T00:02:38.244010+00:00 19994330.279999971390 28999999.971000000834 27870000.034000039101 3958412.966999887954 60392.001842998 2024-03-23T00:02:39.235017+00:00 19994330.281000021845 29000000.032999988645 27869999.990999940783 3958826.000000000000 60392.001854657 2024-03-23T00:02:40.242391+00:00 19994330.278000000864 28999999.981000009924 27869999.973000001162 3962226.009000062943 60392.001866127 2024-03-23T00:02:41.233399+00:00 19994330.277000069618 29000000.008999999613 27870000.013999998569 3960664.009999989998 60392.001877787 2024-03-23T00:02:42.240774+00:00 19994330.274999979883 29000000.001000020653 27869999.974999990314 3957466.942000031006 60392.001889257 2024-03-23T00:02:43.231781+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3962757.044999957085 60392.001900916 2024-03-23T00:02:44.239157+00:00 19994330.279999971390 28999999.981000009924 27869999.956999991089 3956357.050000071991 60392.001912392 2024-03-23T00:02:45.230660+00:00 19994330.278000000864 29000000.012999951839 27870000.020000010729 3957045.940999985207 60392.001924045 2024-03-23T00:02:46.237539+00:00 19994330.279000040144 29000000.010000050068 27869999.975999981165 3954073.950999975204 60392.001935705 2024-03-23T00:02:47.244914+00:00 19994330.274999979883 29000000.014999989420 27870000.032000008970 3956929.000999927986 60392.001947175 2024-03-23T00:02:48.235921+00:00 19994330.276000019163 28999999.962999999523 27869999.973000019789 3953003.027000070084 60392.001958834 2024-03-23T00:02:49.243297+00:00 19994330.278999920934 29000000.037000000477 27870000.021000001580 3956906.024999976158 60392.001970304 2024-03-23T00:02:50.234304+00:00 19994330.279000040144 28999999.963999990374 27869999.992999970913 3960583.983000040054 60392.001981964 2024-03-23T00:02:51.241679+00:00 19994330.279000040144 29000000.007000029087 27869999.987000048161 3959759.972000002861 60392.001993434 2024-03-23T00:02:52.232686+00:00 19994330.278000000864 29000000.000000000000 27870000.035999950022 3961682.171999930870 60392.002005093 2024-03-23T00:02:53.240061+00:00 19994330.278000000864 29000000.001999970526 27869999.969000041485 3962273.854000092018 60392.002016563 2024-03-23T00:02:54.231068+00:00 19994330.274000000209 28999999.996999979019 27870000.029999971390 3957386.966999887954 60392.002028223 2024-03-23T00:02:55.238444+00:00 19994330.280000001192 29000000.021000031382 27870000.032000008970 3957794.122000098228 60392.002039698 2024-03-23T00:02:56.229947+00:00 19994330.279999990016 29000000.024000048637 27869999.977999988943 3955415.000000000000 60392.002051352 2024-03-23T00:02:57.236826+00:00 19994330.278000008315 28999999.962999939919 27869999.975000020117 3957330.888999938965 60392.002063012 2024-03-23T00:02:58.244201+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3963004.149000049103 60392.002074488 2024-03-23T00:02:59.235705+00:00 19994330.276999998838 28999999.997999910265 27869999.955999970436 3958451.843999981880 60392.002086141 2024-03-23T00:03:00.242584+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3954641.024999976158 60392.002097617 2024-03-23T00:03:01.234087+00:00 19994330.276999980211 28999999.988000039011 27870000.009000059217 3959899.965000032913 60392.002109276 2024-03-23T00:03:02.241462+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3954732.126999973785 60392.002120746 2024-03-23T00:03:03.232470+00:00 19994330.280000001192 29000000.018000010401 27870000.039999961853 3952669.898000001907 60392.002132406 2024-03-23T00:03:04.239844+00:00 19994330.279000010341 28999999.948000069708 27869999.907999988645 3960968.042000054847 60392.002143876 2024-03-23T00:03:05.230852+00:00 19994330.273999989033 29000000.047999981791 27870000.067000031471 3964320.023999928962 60392.002155535 2024-03-23T00:03:06.238227+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3956069.001000047196 60392.002167011 2024-03-23T00:03:07.229730+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3957256.993000030983 60392.002178664 2024-03-23T00:03:08.236609+00:00 19994330.282000008970 28999999.999000068754 27870000.022999998182 3960636.991999983788 60392.002190324 2024-03-23T00:03:09.243984+00:00 19994330.275000039488 28999999.964999910444 27869999.958999991417 3955502.014999986161 60392.002201794 2024-03-23T00:03:10.234992+00:00 19994330.278000000864 29000000.007000088692 27870000.024999979883 3952124.952999948990 60392.002213453 2024-03-23T00:03:11.242367+00:00 19994330.276999950409 28999999.989000000060 27870000.003999948502 3957804.983000040054 60392.002224929 2024-03-23T00:03:12.233871+00:00 19994330.278000000864 29000000.025999989361 27869999.960000038147 3957210.032999991905 60392.002236583 2024-03-23T00:03:13.240749+00:00 19994330.278000060469 29000000.005000010133 27870000.095999959856 3954855.097000002861 60392.002248059 2024-03-23T00:03:14.232252+00:00 19994330.279999971390 28999999.989999990910 27870000.004999998957 3961114.934999942780 60392.002259712 2024-03-23T00:03:15.239132+00:00 19994330.278000000864 28999999.989000011235 27869999.894000049680 3963379.971000074875 60392.002271188 2024-03-23T00:03:16.230635+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3958337.023000001907 60392.002282847 2024-03-23T00:03:17.238010+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3957629.947999954224 60392.002294317 2024-03-23T00:03:18.229017+00:00 19994330.274000048637 29000000.020000010729 27870000.040999889374 3959536.001000047196 60392.002305977 2024-03-23T00:03:19.236392+00:00 19994330.279999971390 28999999.986000001431 27869999.953999999911 3956593.110000013839 60392.002317631 2024-03-23T00:03:20.243272+00:00 19994330.275999959558 29000000.013999998569 27870000.054999988526 3957332.928999900818 60392.002329106 2024-03-23T00:03:21.234775+00:00 19994330.282000061125 28999999.996999979019 27869999.959000010043 3957964.064000010025 60392.002340766 2024-03-23T00:03:22.242150+00:00 19994330.274999979883 29000000.008999999613 27870000.025999989361 3955816.934000014793 60392.002352236 2024-03-23T00:03:23.233157+00:00 19994330.276999950409 28999999.958999991417 27869999.923999991268 3956432.915000081062 60392.002363895 2024-03-23T00:03:24.240533+00:00 19994330.279000040144 29000000.022999998182 27870000.094999998808 3952228.063999890815 60392.002375365 2024-03-23T00:03:25.231540+00:00 19994330.276999950409 29000000.000000000000 27869999.917000029236 3961316.015000104904 60392.002387024 2024-03-23T00:03:26.238915+00:00 19994330.277000069618 28999999.997000038624 27870000.065000001341 3959757.029999970924 60392.002398495 2024-03-23T00:03:27.229922+00:00 19994330.278999920934 28999999.986999988556 27870000.011999960989 3963399.911999940872 60392.002410154 2024-03-23T00:03:28.237297+00:00 19994330.282000061125 28999999.980000019073 27869999.981000009924 3961148.116999983788 60392.002421813 2024-03-23T00:03:29.244672+00:00 19994330.271999958903 29000000.026999950409 27869999.958999991417 3959667.027000070084 60392.002433283 2024-03-23T00:03:30.235680+00:00 19994330.278000000864 29000000.011999960989 27869999.969000041485 3958520.013000010978 60392.002444942 2024-03-23T00:03:31.243054+00:00 19994330.279000040144 28999999.989000078291 27870000.056999981403 3959226.963999987114 60392.002456418 2024-03-23T00:03:32.234558+00:00 19994330.281000021845 29000000.023999929428 27869999.956000030041 3957133.909999967087 60392.002468072 2024-03-23T00:03:33.241437+00:00 19994330.279999971390 28999999.984000090510 27870000.055999990553 3955917.032999991905 60392.002479542 2024-03-23T00:03:34.232444+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3955330.065000057220 60392.002491202 2024-03-23T00:03:35.239819+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3956206.949999928009 60392.002502677 2024-03-23T00:03:36.231323+00:00 19994330.274999979883 29000000.044999960810 27870000.042999979109 3955747.968000053894 60392.002514331 2024-03-23T00:03:37.238202+00:00 19994330.277000069618 28999999.998999949545 27869999.971000019461 3956517.001999973785 60392.002525807 2024-03-23T00:03:38.229705+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3956171.059000014793 60392.002537461 2024-03-23T00:03:39.236585+00:00 19994330.278999920934 28999999.955999970436 27869999.965000029653 3961248.871999979019 60392.002549120 2024-03-23T00:03:40.243960+00:00 19994330.275000099093 29000000.055000070482 27870000.041000008583 3958380.967000008095 60392.002560596 2024-03-23T00:03:41.235463+00:00 19994330.280999898911 28999999.995000001043 27869999.957999940962 3954691.182000041008 60392.002572249 2024-03-23T00:03:42.242342+00:00 19994330.274000048637 28999999.988999959081 27870000.037000060081 3958330.911000012886 60392.002583725 2024-03-23T00:03:43.233845+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3957435.023999928962 60392.002595379 2024-03-23T00:03:44.240724+00:00 19994330.276999950409 28999999.976000070572 27869999.945999979973 3957552.870000004768 60392.002606855 2024-03-23T00:03:45.232228+00:00 19994330.280000090599 29000000.017999891192 27870000.032999988645 3961783.134999989998 60392.002618514 2024-03-23T00:03:46.239602+00:00 19994330.279999971390 29000000.003000020981 27870000.014999989420 3958726.973000050057 60392.002629984 2024-03-23T00:03:47.230610+00:00 19994330.272999998182 29000000.004000071436 27869999.995000001043 3960101.935999989975 60392.002641643 2024-03-23T00:03:48.237985+00:00 19994330.276000000536 28999999.997999999672 27869999.998999949545 3957072.016999959946 60392.002653114 2024-03-23T00:03:49.228993+00:00 19994330.280000001192 28999999.973000001162 27869999.971000079066 3965607.083999990951 60392.002664773 2024-03-23T00:03:50.236366+00:00 19994330.276999998838 29000000.017999991775 27870000.010999921709 3958477.004999995232 60392.002676432 2024-03-23T00:03:51.243741+00:00 19994330.278999999166 28999999.989000011235 27870000.004000071436 3962689.953999996185 60392.002687902 2024-03-23T00:03:52.234748+00:00 19994330.278999999166 29000000.012000009418 27869999.986999988556 3955562.035000085831 60392.002699561 2024-03-23T00:03:53.242125+00:00 19994330.278999980539 28999999.979999989271 27869999.988000039011 3959699.922999978065 60392.002711032 2024-03-23T00:03:54.233132+00:00 19994330.278000030667 29000000.039999991655 27870000.025999899954 3961458.976999998093 60392.002722685 2024-03-23T00:03:55.240012+00:00 19994330.273999989033 28999999.949000000954 27869999.992000099272 3959800.088999987114 60392.002734161 2024-03-23T00:03:56.231515+00:00 19994330.277000010014 29000000.011000011116 27869999.971999999136 3963246.953999996185 60392.002745820 2024-03-23T00:03:57.238889+00:00 19994330.285999979824 29000000.022000011057 27870000.028999999166 3959643.021999955177 60392.002757290 2024-03-23T00:03:58.229897+00:00 19994330.274000018835 28999999.991000000387 27869999.967999998480 3961542.027999997139 60392.002768950 2024-03-23T00:03:59.237272+00:00 19994330.278000000864 28999999.986999988556 27870000.010000001639 3957358.027000070084 60392.002780420 2024-03-23T00:04:00.228280+00:00 19994330.273999959230 29000000.010999981314 27870000.021000001580 3957651.036999940872 60392.002792079 2024-03-23T00:04:01.235655+00:00 19994330.281000021845 29000000.000000000000 27870000.021000001580 3959292.958999990951 60392.002803739 2024-03-23T00:04:02.243030+00:00 19994330.272999998182 28999999.996000051498 27869999.956000000238 3961892.916000009049 60392.002815209 2024-03-23T00:04:03.234037+00:00 19994330.281000021845 28999999.989999949932 27869999.993000000715 3960540.050999999046 60392.002826868 2024-03-23T00:04:04.241412+00:00 19994330.281000021845 28999999.987000048161 27870000.043999999762 3962541.004999995232 60392.002838338 2024-03-23T00:04:05.232420+00:00 19994330.273999989033 29000000.020999971777 27869999.974000010639 3954319.949000000954 60392.002849997 2024-03-23T00:04:06.239795+00:00 19994330.278000000864 29000000.025999959558 27870000.030999988317 3961279.025000094902 60392.002861468 2024-03-23T00:04:07.230801+00:00 19994330.278000000864 28999999.958000060171 27869999.963999990374 3957386.939999938011 60392.002873127 2024-03-23T00:04:08.238177+00:00 19994330.279999971390 29000000.028000000864 27870000.002000030130 3958376.023000001907 60392.002884597 2024-03-23T00:04:09.229184+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3959395.031000018120 60392.002896257 2024-03-23T00:04:10.236560+00:00 19994330.278999980539 29000000.004999998957 27870000.025999959558 3958799.034999967087 60392.002907916 2024-03-23T00:04:11.243935+00:00 19994330.274999979883 28999999.968999978155 27869999.955000039190 3958457.920000075828 60392.002919386 2024-03-23T00:04:12.234942+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3961334.076999903191 60392.002931045 2024-03-23T00:04:13.242317+00:00 19994330.279999971390 29000000.003000020981 27870000.008999999613 3957966.025000094902 60392.002942521 2024-03-23T00:04:14.233820+00:00 19994330.281000021845 29000000.011000040919 27870000.028999980539 3959241.917999982834 60392.002954175 2024-03-23T00:04:15.240699+00:00 19994330.279000040144 29000000.006000038236 27869999.994000021368 3958572.037999988068 60392.002965651 2024-03-23T00:04:16.232203+00:00 19994330.275999899954 28999999.967999938875 27869999.953000009060 3957818.947999954224 60392.002977310 2024-03-23T00:04:17.239578+00:00 19994330.275000099093 29000000.034999970347 27870000.041999939829 3958195.152000070084 60392.002988780 2024-03-23T00:04:18.230585+00:00 19994330.281000021845 28999999.955000039190 27869999.965000029653 3961447.842999935150 60392.003000439 2024-03-23T00:04:19.237960+00:00 19994330.276999950409 29000000.026000019163 27870000.046000000089 3955975.067000031006 60392.003011915 2024-03-23T00:04:20.229463+00:00 19994330.276000019163 28999999.960000038147 27869999.985999941826 3959473.993000030983 60392.003023575 2024-03-23T00:04:21.236839+00:00 19994330.281999949366 28999999.995999928564 27869999.966000080109 3957487.002999901772 60392.003035228 2024-03-23T00:04:22.243718+00:00 19994330.276000019163 29000000.037999991328 27869999.996999979019 3960664.044000000227 60392.003046704 2024-03-23T00:04:23.235221+00:00 19994330.276999950409 28999999.999000068754 27870000.059999939054 3959664.032000000123 60392.003058358 2024-03-23T00:04:24.242100+00:00 19994330.280000090599 29000000.020999908447 27869999.923000101000 3960799.967000000179 60392.003069833 2024-03-23T00:04:25.233603+00:00 19994330.272999998182 28999999.967999998480 27869999.995999928564 3954550.018999998923 60392.003081487 2024-03-23T00:04:26.240482+00:00 19994330.278999920934 28999999.989000000060 27870000.057000041008 3959029.844000000972 60392.003092963 2024-03-23T00:04:27.231986+00:00 19994330.280000090599 29000000.013000000268 27869999.919000029564 3951180.124000002164 60392.003104616 2024-03-23T00:04:28.238865+00:00 19994330.279999971390 29000000.032000008970 27870000.059999939054 3956397.978999997955 60392.003116092 2024-03-23T00:04:29.230368+00:00 19994330.274999979883 28999999.987999990582 27870000.009999990463 3957085.981000002008 60392.003127752 2024-03-23T00:04:30.237743+00:00 19994330.276999950409 28999999.992000009865 27870000.001999970526 3957892.002999999095 60392.003139222 2024-03-23T00:04:31.228751+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3954668.012999997009 60392.003150881 2024-03-23T00:04:32.236126+00:00 19994330.279000040144 28999999.951000008732 27869999.991999980062 3955361.050000004005 60392.003162535 2024-03-23T00:04:33.243005+00:00 19994330.278999920934 29000000.007999990135 27869999.996000051498 3955859.898999996018 60392.003174011 2024-03-23T00:04:34.234508+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3960092.997000000905 60392.003185664 2024-03-23T00:04:35.241387+00:00 19994330.277000069618 28999999.949999991804 27869999.953999999911 3956918.991999999154 60392.003197140 2024-03-23T00:04:36.232890+00:00 19994330.276999950409 29000000.045000020415 27870000.070999998599 3952101.078000002075 60392.003208799 2024-03-23T00:04:37.240266+00:00 19994330.279000040144 28999999.975000020117 27869999.927999999374 3958579.001000002027 60392.003220269 2024-03-23T00:04:38.231273+00:00 19994330.276000019163 29000000.013999998569 27870000.006000000983 3959984.923999994993 60392.003231929 2024-03-23T00:04:39.238648+00:00 19994330.281000021845 28999999.974999960512 27870000.015999998897 3959465.050999999046 60392.003243399 2024-03-23T00:04:40.229655+00:00 19994330.278999920934 29000000.036000009626 27870000.025000009686 3957442.015000001062 60392.003255058 2024-03-23T00:04:41.237031+00:00 19994330.274999998510 29000000.001999970526 27869999.969999998808 3955227.935000001919 60392.003266528 2024-03-23T00:04:42.228038+00:00 19994330.278000000864 28999999.976000010967 27869999.999000009149 3956545.108999996912 60392.003278187 2024-03-23T00:04:43.235413+00:00 19994330.278000000864 28999999.970000028610 27870000.005999978632 3953997.959000005852 60392.003289847 2024-03-23T00:04:44.242788+00:00 19994330.279000010341 29000000.057000041008 27870000.035000029951 3958915.806999995839 60392.003301317 2024-03-23T00:04:45.233795+00:00 19994330.278999999166 28999999.949999928474 27869999.949000000954 3959352.189999998081 60392.003312977 2024-03-23T00:04:46.241171+00:00 19994330.278000000864 29000000.027000069618 27870000.001999970526 3964050.997000008821 60392.003324446 2024-03-23T00:04:47.232178+00:00 19994330.279000010341 29000000.001999970526 27870000.008999999613 3961133.986999989022 60392.003336106 2024-03-23T00:04:48.239553+00:00 19994330.271000001580 28999999.985000010580 27870000.028999980539 3956186.019000009168 60392.003347582 2024-03-23T00:04:49.231056+00:00 19994330.278000000864 29000000.004999998957 27869999.955000039190 3957712.931999995839 60392.003359235 2024-03-23T00:04:50.237935+00:00 19994330.282999988645 29000000.004999998957 27870000.072999950498 3955328.046000003815 60392.003370711 2024-03-23T00:04:51.229438+00:00 19994330.275999989361 28999999.985999941826 27869999.898999989033 3956472.040999994148 60392.003382365 2024-03-23T00:04:52.236318+00:00 19994330.282000008970 29000000.008000019938 27870000.022999998182 3953899.959000005852 60392.003393841 2024-03-23T00:04:53.227821+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3955178.039999992121 60392.003405494 2024-03-23T00:04:54.234700+00:00 19994330.276999980211 29000000.044999960810 27870000.025000039488 3958938.087999999989 60392.003417154 2024-03-23T00:04:55.242075+00:00 19994330.277000010014 28999999.960000038147 27869999.975999951363 3959919.859000011813 60392.003428630 2024-03-23T00:04:56.233579+00:00 19994330.279000040144 28999999.991999980062 27869999.970000028610 3958364.083000003826 60392.003440283 2024-03-23T00:04:57.240458+00:00 19994330.279999971390 29000000.032999988645 27870000.016000028700 3957148.921000003815 60392.003451753 2024-03-23T00:04:58.231465+00:00 19994330.274999979883 28999999.958999991417 27870000.010999921709 3952583.932999997865 60392.003463413 2024-03-23T00:04:59.238840+00:00 19994330.280000030994 29000000.007000088692 27869999.987000111490 3956618.163999975193 60392.003474888 2024-03-23T00:05:00.230343+00:00 19994330.272999998182 29000000.024999979883 27870000.075999978930 3958779.932000011206 60392.003486542 2024-03-23T00:05:01.237223+00:00 19994330.279999971390 29000000.004999998957 27869999.972999930382 3958587.059000014793 60392.003498018 2024-03-23T00:05:02.228725+00:00 19994330.279000040144 28999999.989999998361 27869999.962000008672 3959601.989999980200 60392.003509671 2024-03-23T00:05:03.235605+00:00 19994330.282999988645 28999999.985000010580 27870000.054000020027 3958655.881000012159 60392.003521331 2024-03-23T00:05:04.242980+00:00 19994330.272999998182 28999999.993999999017 27869999.902000069618 3957063.048999994993 60392.003532801 2024-03-23T00:05:05.233987+00:00 19994330.280999958515 29000000.017999991775 27870000.045999880880 3952722.895000011194 60392.003544460 2024-03-23T00:05:06.241362+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3961192.082999974024 60392.003555936 2024-03-23T00:05:07.232866+00:00 19994330.274999979883 28999999.988999988884 27869999.996999979019 3959133.033000022173 60392.003567589 2024-03-23T00:05:08.239745+00:00 19994330.279999971390 29000000.002000000328 27869999.986999988556 3958907.026999980211 60392.003579065 2024-03-23T00:05:09.231248+00:00 19994330.280000090599 28999999.999000009149 27870000.012000080198 3959356.949000000954 60392.003590719 2024-03-23T00:05:10.238127+00:00 19994330.276999950409 28999999.981999989599 27870000.010999921709 3959445.124000012875 60392.003602195 2024-03-23T00:05:11.229631+00:00 19994330.274999979883 28999999.992999970913 27869999.939000010490 3954814.865999997128 60392.003613848 2024-03-23T00:05:12.236510+00:00 19994330.280000090599 29000000.048000041395 27870000.045000080019 3961281.015000015032 60392.003625324 2024-03-23T00:05:13.228013+00:00 19994330.275999899954 28999999.969999969006 27870000.023999929428 3961133.089999973774 60392.003636978 2024-03-23T00:05:14.234892+00:00 19994330.277000069618 29000000.030000030994 27870000.039999999106 3957421.960000007879 60392.003648637 2024-03-23T00:05:15.242267+00:00 19994330.282999988645 28999999.968999978155 27869999.938000001013 3957636.025000005960 60392.003660113 2024-03-23T00:05:16.233770+00:00 19994330.274999979883 29000000.024999979883 27870000.004999998957 3960368.967999995220 60392.003671767 2024-03-23T00:05:17.240650+00:00 19994330.279000040144 28999999.962000008672 27869999.989000011235 3960315.004000008106 60392.003683242 2024-03-23T00:05:18.232153+00:00 19994330.278999920934 29000000.054000020027 27870000.042000010610 3958217.026999980211 60392.003694896 2024-03-23T00:05:19.239032+00:00 19994330.274999979883 28999999.954999979585 27869999.973999980837 3962236.985000013839 60392.003706372 2024-03-23T00:05:20.230535+00:00 19994330.283000111580 29000000.006999969482 27869999.984000001103 3959693.962000011932 60392.003718032 2024-03-23T00:05:21.237911+00:00 19994330.273999929428 28999999.976000070572 27870000.013000011444 3958385.025999993086 60392.003729501 2024-03-23T00:05:22.228918+00:00 19994330.281000021845 29000000.026000019163 27870000.002000000328 3960630.953000009060 60392.003741161 2024-03-23T00:05:23.236292+00:00 19994330.274999979883 29000000.001999970526 27869999.968000020832 3959342.992999970913 60392.003752631 2024-03-23T00:05:24.227300+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3954686.982000023127 60392.003764290 2024-03-23T00:05:25.234675+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3960703.101999998093 60392.003775950 2024-03-23T00:05:26.242051+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3960138.907999991905 60392.003787420 2024-03-23T00:05:27.233058+00:00 19994330.282000061125 29000000.019999980927 27870000.047999981791 3962989.995999991894 60392.003799079 2024-03-23T00:05:28.240433+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3954589.099999994040 60392.003810555 2024-03-23T00:05:29.231936+00:00 19994330.278000000864 28999999.997999910265 27869999.996999979019 3962035.972999989986 60392.003822208 2024-03-23T00:05:30.238815+00:00 19994330.278999920934 29000000.022000070661 27870000.064000010490 3962276.960000038147 60392.003833684 2024-03-23T00:05:31.230318+00:00 19994330.278000000864 29000000.003000020981 27869999.922999981791 3958481.912000000011 60392.003845338 2024-03-23T00:05:32.237198+00:00 19994330.276000019163 28999999.964999910444 27870000.002000030130 3962420.098999977112 60392.003856814 2024-03-23T00:05:33.228701+00:00 19994330.279999971390 29000000.011000040919 27870000.025000039488 3960680.032999991905 60392.003868473 2024-03-23T00:05:34.236075+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3953571.946000040043 60392.003879943 2024-03-23T00:05:35.227083+00:00 19994330.274999998510 29000000.002999901772 27869999.937000039965 3960510.963999987114 60392.003891603 2024-03-23T00:05:36.234458+00:00 19994330.276000000536 28999999.968000050634 27870000.005999919027 3959783.074000000954 60392.003903256 2024-03-23T00:05:37.241338+00:00 19994330.280000001192 28999999.983999971300 27870000.031000021845 3958491.907999991905 60392.003914732 2024-03-23T00:05:38.232841+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3957458.078999996185 60392.003926386 2024-03-23T00:05:39.239720+00:00 19994330.280000001192 28999999.958000000566 27869999.927999969572 3957171.999000012875 60392.003937861 2024-03-23T00:05:40.231223+00:00 19994330.280999999493 29000000.046999998391 27870000.062999960035 3963183.062999964226 60392.003949515 2024-03-23T00:05:41.238102+00:00 19994330.274999991059 29000000.040999989957 27870000.029000040144 3955905.982000052929 60392.003960991 2024-03-23T00:05:42.229606+00:00 19994330.278000000864 28999999.919000010937 27869999.975000020117 3955685.969999969006 60392.003972644 2024-03-23T00:05:43.236485+00:00 19994330.275000009686 28999999.996000010520 27869999.975999951363 3963158.890999972820 60392.003984120 2024-03-23T00:05:44.227988+00:00 19994330.279000010341 29000000.033999979496 27870000.059000018984 3957509.109000027180 60392.003995774 2024-03-23T00:05:45.234867+00:00 19994330.280999988317 28999999.960000008345 27869999.945999979973 3955773.067000031006 60392.004007434 2024-03-23T00:05:46.242242+00:00 19994330.278000000864 29000000.028999980539 27870000.014999989420 3956657.945999979973 60392.004018909 2024-03-23T00:05:47.233745+00:00 19994330.275999989361 29000000.006000038236 27870000.024000048637 3963969.013999999035 60392.004030563 2024-03-23T00:05:48.240625+00:00 19994330.278000000864 29000000.025999959558 27870000.003000020981 3963968.937999964226 60392.004042039 2024-03-23T00:05:49.232128+00:00 19994330.276000019163 28999999.972999989986 27869999.967999938875 3959285.011000037193 60392.004053692 2024-03-23T00:05:50.239007+00:00 19994330.277000010014 29000000.007000029087 27870000.004999998957 3961068.055000007153 60392.004065168 2024-03-23T00:05:51.230510+00:00 19994330.280999958515 28999999.967000011355 27869999.970000028610 3957030.955999969970 60392.004076827 2024-03-23T00:05:52.237886+00:00 19994330.277000010014 29000000.029999971390 27870000.006999969482 3961259.907000004780 60392.004088297 2024-03-23T00:05:53.228893+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3961427.056999980938 60392.004099957 2024-03-23T00:05:54.236268+00:00 19994330.278999980539 28999999.993000030518 27869999.997000008821 3959748.064000010025 60392.004111427 2024-03-23T00:05:55.227275+00:00 19994330.274999979883 28999999.968999978155 27869999.932000000030 3959840.938000022899 60392.004123086 2024-03-23T00:05:56.234650+00:00 19994330.280000030994 29000000.040000021458 27870000.067000001669 3963849.992999970913 60392.004134740 2024-03-23T00:05:57.241530+00:00 19994330.281000021845 28999999.984999950975 27870000.013999998569 3961780.950000048149 60392.004146216 2024-03-23T00:05:58.233033+00:00 19994330.278000000864 29000000.012000080198 27869999.940999981016 3962213.023000001907 60392.004157869 2024-03-23T00:05:59.239912+00:00 19994330.274999979883 28999999.993999961764 27870000.049000021070 3966444.026999949943 60392.004169345 2024-03-23T00:06:00.231415+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3965676.084000051022 60392.004181005 2024-03-23T00:06:01.238790+00:00 19994330.278000000864 28999999.994000080973 27870000.021999981254 3959064.035999954212 60392.004192474 2024-03-23T00:06:02.229797+00:00 19994330.279000040144 29000000.021999958903 27869999.978999998420 3960400.946000040043 60392.004204134 2024-03-23T00:06:03.237172+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3963221.000000000000 60392.004215604 2024-03-23T00:06:04.228180+00:00 19994330.279999971390 29000000.007000088692 27869999.966000020504 3958872.909999967087 60392.004227263 2024-03-23T00:06:05.235555+00:00 19994330.276999950409 29000000.000000000000 27870000.046999990940 3960818.027000010014 60392.004238733 2024-03-23T00:06:06.226562+00:00 19994330.272000070661 28999999.985999941826 27869999.965999960899 3962407.078000009060 60392.004250393 2024-03-23T00:06:07.233937+00:00 19994330.281000021845 28999999.983999971300 27870000.025000039488 3960982.948000013828 60392.004262046 2024-03-23T00:06:08.240816+00:00 19994330.278000000864 28999999.981000069529 27869999.953000009060 3961692.902999997139 60392.004273528 2024-03-23T00:06:09.232816+00:00 19994330.279999971390 29000000.044000029564 27870000.022999998182 3959578.135999978054 60392.004285182 2024-03-23T00:06:10.239695+00:00 19994330.279000040144 28999999.956999901682 27869999.977000001818 3957106.887000023853 60392.004296652 2024-03-23T00:06:11.230702+00:00 19994330.274999979883 29000000.042000059038 27870000.032999929041 3960132.046000003815 60392.004308311 2024-03-23T00:06:12.238077+00:00 19994330.278999920934 28999999.975999951363 27869999.980000019073 3963815.006999969017 60392.004319781 2024-03-23T00:06:13.229085+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3964959.971000016201 60392.004331441 2024-03-23T00:06:14.236460+00:00 19994330.281000021845 29000000.008000019938 27870000.049000021070 3962398.037999988068 60392.004342916 2024-03-23T00:06:15.227963+00:00 19994330.275999899954 29000000.004000071436 27869999.985999941826 3955579.977999985218 60392.004354570 2024-03-23T00:06:16.234841+00:00 19994330.279000040144 29000000.002000000328 27870000.021999958903 3960469.064999998081 60392.004366046 2024-03-23T00:06:17.226345+00:00 19994330.278000000864 29000000.010000001639 27869999.987000111490 3959120.023000001907 60392.004377705 2024-03-23T00:06:18.233720+00:00 19994330.274000048637 28999999.962999999523 27869999.946999911219 3954898.911000012886 60392.004389359 2024-03-23T00:06:19.240600+00:00 19994330.278000000864 29000000.018999990076 27870000.052000049502 3955478.009000002872 60392.004400834 2024-03-23T00:06:20.232105+00:00 19994330.276999950409 28999999.999000009149 27869999.970999959856 3958185.059000014793 60392.004412488 2024-03-23T00:06:21.238982+00:00 19994330.282999988645 29000000.047999981791 27870000.011000040919 3960568.046000003815 60392.004423964 2024-03-23T00:06:22.230485+00:00 19994330.278000000864 28999999.960000008345 27870000.014999989420 3960034.940999985207 60392.004435624 2024-03-23T00:06:23.237861+00:00 19994330.276000019163 28999999.967000011355 27869999.947000030428 3960084.000000000000 60392.004447093 2024-03-23T00:06:24.228868+00:00 19994330.276999950409 29000000.025000009686 27870000.022999998182 3963741.971000016201 60392.004458753 2024-03-23T00:06:25.236243+00:00 19994330.277000069618 29000000.006999969482 27869999.990000009537 3961136.990000010002 60392.004470229 2024-03-23T00:06:26.227746+00:00 19994330.276999950409 28999999.986000001431 27870000.013999938965 3957256.082999945153 60392.004481882 2024-03-23T00:06:27.234625+00:00 19994330.279999971390 28999999.955000039190 27869999.947000030428 3967467.966000020970 60392.004493358 2024-03-23T00:06:28.226128+00:00 19994330.283000111580 29000000.059999998659 27870000.059000018984 3964294.036000012886 60392.004505012 2024-03-23T00:06:29.233008+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3963436.912000000011 60392.004516671 2024-03-23T00:06:30.240382+00:00 19994330.276999998838 29000000.019999980927 27870000.006000038236 3964397.995000004768 60392.004528141 2024-03-23T00:06:31.231390+00:00 19994330.279999990016 28999999.975000020117 27869999.971999999136 3963432.002999960911 60392.004539801 2024-03-23T00:06:32.238766+00:00 19994330.276000011712 28999999.986999988556 27870000.024000000209 3958815.000000000000 60392.004551271 2024-03-23T00:06:33.229772+00:00 19994330.276999998838 28999999.996999979019 27869999.977000001818 3961810.996000051033 60392.004562930 2024-03-23T00:06:34.237148+00:00 19994330.280000001192 28999999.997999969870 27869999.984000001103 3962649.949000000954 60392.004574406 2024-03-23T00:06:35.228651+00:00 19994330.276999998838 29000000.037000060081 27870000.030999999493 3962584.153999983799 60392.004586065 2024-03-23T00:06:36.236026+00:00 19994330.278000000864 28999999.965000029653 27869999.997000008821 3958762.917999982834 60392.004597535 2024-03-23T00:06:37.227033+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3960337.953999996185 60392.004609195 2024-03-23T00:06:38.234409+00:00 19994330.279000010341 28999999.990999940783 27870000.074000000954 3959390.092000008095 60392.004620848 2024-03-23T00:06:39.241288+00:00 19994330.280000001192 29000000.021999958903 27870000.006000008434 3963219.937000035774 60392.004632324 2024-03-23T00:06:40.232791+00:00 19994330.277000010014 28999999.997000098228 27869999.941000010818 3962570.998999952804 60392.004643978 2024-03-23T00:06:41.239670+00:00 19994330.274999979883 28999999.972999930382 27869999.975999951363 3965676.032000064850 60392.004655453 2024-03-23T00:06:42.231173+00:00 19994330.278000000864 29000000.009999990463 27870000.007000029087 3964005.993999958038 60392.004667107 2024-03-23T00:06:43.238052+00:00 19994330.281000021845 29000000.001000050455 27870000.033999979496 3961805.060999989975 60392.004678583 2024-03-23T00:06:44.229556+00:00 19994330.272999998182 29000000.036000009626 27869999.980000019073 3961844.044999957085 60392.004690236 2024-03-23T00:06:45.236435+00:00 19994330.281000021845 28999999.944000009447 27870000.008000019938 3963524.869000076782 60392.004701712 2024-03-23T00:06:46.227938+00:00 19994330.280999958515 29000000.021999958903 27870000.020999971777 3963707.032999991905 60392.004713366 2024-03-23T00:06:47.234817+00:00 19994330.275000039488 28999999.973999980837 27869999.990000009537 3967526.082000017166 60392.004724842 2024-03-23T00:06:48.226321+00:00 19994330.278000000864 29000000.014000058174 27869999.967999991030 3962830.928999900818 60392.004736495 2024-03-23T00:06:49.233200+00:00 19994330.273999989033 29000000.006999969482 27870000.046000000089 3965223.015000104904 60392.004748155 2024-03-23T00:06:50.240575+00:00 19994330.279999971390 28999999.991999980062 27869999.987999979407 3961440.911999940872 60392.004759625 2024-03-23T00:06:51.231582+00:00 19994330.278000000864 28999999.996999979019 27869999.994000080973 3960263.003000020981 60392.004771284 2024-03-23T00:06:52.238957+00:00 19994330.280000030994 28999999.975000020117 27870000.004999998957 3968148.975000023842 60392.004782760 2024-03-23T00:06:53.230460+00:00 19994330.282000008970 29000000.026000000536 27869999.962000008672 3962570.090999960899 60392.004794414 2024-03-23T00:06:54.237340+00:00 19994330.272000011057 28999999.963000010699 27870000.007999900728 3962839.003999948967 60392.004805889 2024-03-23T00:06:55.228843+00:00 19994330.275999959558 29000000.046999990940 27870000.003000020981 3962853.973000050057 60392.004817543 2024-03-23T00:06:56.235722+00:00 19994330.284000039101 29000000.017000000924 27870000.034000039101 3961628.965999960899 60392.004829019 2024-03-23T00:06:57.227225+00:00 19994330.274999979883 28999999.978999990970 27869999.988999959081 3959361.011000037193 60392.004840678 2024-03-23T00:06:58.234600+00:00 19994330.276000019163 29000000.033000018448 27870000.001999970526 3966907.983999968041 60392.004852148 2024-03-23T00:06:59.225607+00:00 19994330.278000000864 28999999.953999999911 27869999.930000070482 3962522.052000045776 60392.004863808 2024-03-23T00:07:00.232983+00:00 19994330.278000000864 29000000.021999981254 27870000.044000029564 3964259.947999954224 60392.004875462 2024-03-23T00:07:01.239862+00:00 19994330.278000000864 28999999.981000009924 27870000.010999921709 3966820.091000080109 60392.004886937 2024-03-23T00:07:02.231365+00:00 19994330.276000019163 28999999.987999979407 27869999.975000020117 3964198.909999967087 60392.004898597 2024-03-23T00:07:03.238741+00:00 19994330.281000021845 29000000.007000029087 27870000.042000059038 3959882.093999981880 60392.004910067 2024-03-23T00:07:04.229748+00:00 19994330.278000000864 29000000.007000029087 27870000.008999940008 3959960.009999989998 60392.004921726 2024-03-23T00:07:05.237122+00:00 19994330.276999950409 29000000.022999938577 27870000.013000011444 3961029.019999980927 60392.004933196 2024-03-23T00:07:06.228130+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3964528.921000003815 60392.004944855 2024-03-23T00:07:07.235505+00:00 19994330.274999979883 28999999.958999991417 27869999.988000039011 3964269.065999985207 60392.004956326 2024-03-23T00:07:08.226513+00:00 19994330.281000021845 29000000.039000030607 27870000.058999899775 3967619.921000003815 60392.004967985 2024-03-23T00:07:09.233888+00:00 19994330.276999950409 28999999.988999959081 27869999.971000079066 3959083.054000020027 60392.004979461 2024-03-23T00:07:10.225391+00:00 19994330.281000021845 28999999.933000031859 27869999.938999999315 3964140.062000035774 60392.004991114 2024-03-23T00:07:11.232270+00:00 19994330.277000069618 28999999.996000051498 27870000.004999998957 3961048.899999976158 60392.005002774 2024-03-23T00:07:12.239645+00:00 19994330.274999979883 29000000.028999920934 27870000.026999998838 3964896.957000017166 60392.005014244 2024-03-23T00:07:13.230652+00:00 19994330.279000040144 29000000.041000008583 27870000.049000009894 3964869.036000012886 60392.005025903 2024-03-23T00:07:14.238027+00:00 19994330.278999920934 28999999.996999979019 27869999.954999979585 3962067.004999995232 60392.005037379 2024-03-23T00:07:15.229531+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3968308.019999980927 60392.005049033 2024-03-23T00:07:16.236410+00:00 19994330.278999920934 29000000.014000058174 27870000.003000020981 3961295.932999968994 60392.005060508 2024-03-23T00:07:17.227913+00:00 19994330.278000000864 28999999.964999910444 27870000.016999989748 3969513.073000072967 60392.005072168 2024-03-23T00:07:18.235288+00:00 19994330.277000069618 29000000.049000021070 27870000.006999999285 3964658.004999995232 60392.005083638 2024-03-23T00:07:19.226296+00:00 19994330.274999979883 28999999.960000038147 27870000.006000008434 3963429.981999992859 60392.005095291 2024-03-23T00:07:20.233175+00:00 19994330.279000040144 29000000.021000031382 27869999.987999979407 3961572.005999923218 60392.005106951 2024-03-23T00:07:21.240550+00:00 19994330.278000000864 29000000.015999909490 27870000.002000030130 3959638.975000023842 60392.005118421 2024-03-23T00:07:22.231557+00:00 19994330.278999920934 28999999.971000079066 27869999.969999969006 3965926.039000033867 60392.005130081 2024-03-23T00:07:23.238932+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3963244.085999966133 60392.005141556 2024-03-23T00:07:24.230436+00:00 19994330.276999998838 29000000.049999948591 27870000.054000020027 3962179.854000092018 60392.005153210 2024-03-23T00:07:25.237315+00:00 19994330.276000000536 28999999.958999991417 27869999.934999998659 3961699.043999909889 60392.005164686 2024-03-23T00:07:26.228818+00:00 19994330.280000001192 29000000.011000040919 27870000.029999971390 3962523.037999988068 60392.005176339 2024-03-23T00:07:27.235697+00:00 19994330.275999989361 28999999.995000001043 27869999.969000041485 3963544.966000080109 60392.005187815 2024-03-23T00:07:28.227200+00:00 19994330.280999999493 28999999.980999950320 27870000.018999930471 3962907.011999965180 60392.005199474 2024-03-23T00:07:29.234576+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3960738.976999998093 60392.005210944 2024-03-23T00:07:30.225583+00:00 19994330.275000009686 29000000.017999999225 27870000.016000028700 3959680.998000026215 60392.005222604 2024-03-23T00:07:31.232958+00:00 19994330.280000001192 28999999.971000000834 27869999.986000061035 3959956.005999923218 60392.005234263 2024-03-23T00:07:32.240333+00:00 19994330.272999998182 29000000.039000000805 27870000.063999891281 3966851.948000072967 60392.005245733 2024-03-23T00:07:33.231340+00:00 19994330.280999988317 28999999.956999998540 27869999.927000049502 3963431.986999989022 60392.005257392 2024-03-23T00:07:34.238716+00:00 19994330.281000021845 29000000.013999998569 27870000.018000010401 3961151.023000001907 60392.005268862 2024-03-23T00:07:35.229723+00:00 19994330.276999980211 28999999.971000019461 27869999.980000019073 3961498.998000026215 60392.005280522 2024-03-23T00:07:36.237098+00:00 19994330.277000010014 29000000.047999981791 27870000.057999968529 3957069.019999980927 60392.005291992 2024-03-23T00:07:37.228105+00:00 19994330.276000019163 29000000.001000020653 27869999.970000028610 3962152.968999981880 60392.005303652 2024-03-23T00:07:38.235480+00:00 19994330.278000000864 29000000.012999981642 27870000.024999979883 3965092.151000022888 60392.005315127 2024-03-23T00:07:39.226983+00:00 19994330.279999971390 28999999.962999999523 27869999.985000010580 3960429.894999980927 60392.005326781 2024-03-23T00:07:40.233863+00:00 19994330.282000008970 28999999.991999980062 27869999.993999961764 3960409.003999948967 60392.005338257 2024-03-23T00:07:41.225365+00:00 19994330.274999979883 29000000.007000029087 27870000.006000038236 3963214.976999998093 60392.005349910 2024-03-23T00:07:42.232245+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3963594.999000072014 60392.005361570 2024-03-23T00:07:43.239620+00:00 19994330.278000000864 28999999.949000000954 27869999.927000049502 3960856.908999919891 60392.005373045 2024-03-23T00:07:44.231124+00:00 19994330.282999988645 29000000.068000018597 27870000.085000038147 3964225.134000062943 60392.005384699 2024-03-23T00:07:45.238002+00:00 19994330.270000040531 28999999.964999970049 27869999.946999911219 3966386.911999940872 60392.005396169 2024-03-23T00:07:46.229010+00:00 19994330.282999988645 28999999.999000009149 27870000.027000069618 3958895.039000033867 60392.005407828 2024-03-23T00:07:47.236385+00:00 19994330.278999980539 29000000.045000020415 27870000.014999989420 3960241.034999967087 60392.005419304 2024-03-23T00:07:48.227888+00:00 19994330.271999958903 28999999.945999920368 27869999.947000000626 3965950.013000010978 60392.005430958 2024-03-23T00:07:49.234767+00:00 19994330.278000000864 29000000.011000040919 27870000.085000000894 3962882.053000092972 60392.005442434 2024-03-23T00:07:50.226271+00:00 19994330.280000090599 29000000.024999979883 27869999.971000000834 3962340.004999995232 60392.005454088 2024-03-23T00:07:51.233150+00:00 19994330.280999898911 28999999.951000090688 27869999.934999998659 3963364.993999958038 60392.005465563 2024-03-23T00:07:52.224653+00:00 19994330.272999998182 29000000.000999931246 27870000.035000000149 3964869.026999949943 60392.005477217 2024-03-23T00:07:53.231532+00:00 19994330.283000111580 29000000.044000029564 27870000.007999990135 3959622.963000059128 60392.005488876 2024-03-23T00:07:54.238907+00:00 19994330.273999929428 28999999.970999959856 27870000.033000018448 3960320.891999959946 60392.005500352 2024-03-23T00:07:55.230410+00:00 19994330.279999971390 29000000.004999998957 27869999.979999989271 3957423.014999986161 60392.005512006 2024-03-23T00:07:56.237289+00:00 19994330.275000099093 28999999.988000039011 27870000.002999991179 3963551.092000008095 60392.005523481 2024-03-23T00:07:57.228793+00:00 19994330.281999949366 29000000.024999979883 27869999.974000040442 3955543.868000030983 60392.005535135 2024-03-23T00:07:58.235671+00:00 19994330.281000021845 29000000.014000058174 27870000.050999999046 3962222.080999969970 60392.005546611 2024-03-23T00:07:59.227175+00:00 19994330.272999998182 28999999.971999999136 27869999.980999950320 3957788.030000091065 60392.005558264 2024-03-23T00:08:00.234054+00:00 19994330.282999988645 29000000.061999920756 27870000.046000000089 3962950.965999960899 60392.005569740 2024-03-23T00:08:01.225558+00:00 19994330.269999980927 28999999.930000070482 27869999.955000039190 3963255.939000010025 60392.005581394 2024-03-23T00:08:02.232437+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3960327.097999929916 60392.005593054 2024-03-23T00:08:03.239812+00:00 19994330.279000040144 29000000.025999899954 27869999.986999988556 3964638.984000086784 60392.005604523 2024-03-23T00:08:04.230819+00:00 19994330.279999971390 28999999.949000000954 27870000.000000000000 3960141.925999999046 60392.005616183 2024-03-23T00:08:05.238195+00:00 19994330.278000000864 29000000.029000040144 27870000.023999989033 3958398.123999952804 60392.005627659 2024-03-23T00:08:06.229698+00:00 19994330.274999979883 29000000.008999940008 27869999.965000029653 3960789.968000053894 60392.005639312 2024-03-23T00:08:07.236577+00:00 19994330.277000069618 28999999.995999999344 27869999.986999988556 3959626.962999939919 60392.005650788 2024-03-23T00:08:08.228080+00:00 19994330.278999920934 28999999.997999999672 27870000.018000010401 3957860.990000010002 60392.005662442 2024-03-23T00:08:09.234959+00:00 19994330.282000061125 28999999.989000000060 27869999.955999970436 3957735.996000051033 60392.005673911 2024-03-23T00:08:10.225967+00:00 19994330.276999950409 28999999.999000001699 27870000.029999971390 3960819.967999935150 60392.005685571 2024-03-23T00:08:11.233343+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3960737.021999955177 60392.005697047 2024-03-23T00:08:12.224845+00:00 19994330.278000000864 29000000.024000018835 27870000.006000038236 3962506.960000038147 60392.005708701 2024-03-23T00:08:13.231724+00:00 19994330.276999950409 28999999.991999980062 27869999.934000018984 3959383.039999961853 60392.005720360 2024-03-23T00:08:14.239099+00:00 19994330.279000040144 29000000.025999989361 27870000.041000008583 3960345.121000051033 60392.005731830 2024-03-23T00:08:15.230106+00:00 19994330.279000040144 28999999.957000020891 27870000.029000040144 3957457.748999952804 60392.005743490 2024-03-23T00:08:16.237482+00:00 19994330.278000000864 29000000.051999989897 27870000.032999988645 3957909.111000061035 60392.005754959 2024-03-23T00:08:17.228489+00:00 19994330.278000000864 28999999.968999978155 27869999.903000000864 3963160.975999950897 60392.005766619 2024-03-23T00:08:18.235864+00:00 19994330.276000000536 29000000.049000021070 27870000.048999909312 3961750.064000010025 60392.005778089 2024-03-23T00:08:19.226871+00:00 19994330.279000010341 28999999.958000000566 27870000.003000020981 3961353.037999988068 60392.005789748 2024-03-23T00:08:20.234247+00:00 19994330.276999998838 28999999.977999988943 27869999.981999989599 3961721.915000081062 60392.005801224 2024-03-23T00:08:21.225750+00:00 19994330.278000000864 28999999.976000010967 27869999.994000080973 3960949.960999966133 60392.005812878 2024-03-23T00:08:22.232629+00:00 19994330.280000001192 29000000.026000019163 27869999.995999928564 3962376.024999976158 60392.005824537 2024-03-23T00:08:23.240004+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3964794.149000049103 60392.005836007 2024-03-23T00:08:24.231011+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3961795.932999968994 60392.005847666 2024-03-23T00:08:25.238387+00:00 19994330.272999998182 29000000.043999969959 27870000.060000058264 3967769.917999982834 60392.005859137 2024-03-23T00:08:26.229394+00:00 19994330.282000008970 28999999.986999988556 27869999.984999898821 3963701.044999957085 60392.005870796 2024-03-23T00:08:27.236769+00:00 19994330.278000000864 29000000.014000058174 27869999.986000001431 3960232.026000022888 60392.005882272 2024-03-23T00:08:28.228272+00:00 19994330.280999988317 29000000.036999940872 27870000.032000008970 3966882.047000051010 60392.005893925 2024-03-23T00:08:29.235151+00:00 19994330.277000010014 28999999.957000020891 27870000.018999990076 3957421.886000037193 60392.005905401 2024-03-23T00:08:30.226654+00:00 19994330.277000010014 28999999.991000059992 27869999.940000001341 3963731.030999898911 60392.005917055 2024-03-23T00:08:31.233534+00:00 19994330.278000000864 28999999.989999890327 27869999.989999990910 3960782.997000098228 60392.005928530 2024-03-23T00:08:32.225037+00:00 19994330.274999979883 29000000.014000058174 27870000.052999999374 3961983.043999909889 60392.005940190 2024-03-23T00:08:33.232412+00:00 19994330.280000030994 29000000.024000048637 27870000.025999989361 3960275.920000075828 60392.005951844 2024-03-23T00:08:34.239291+00:00 19994330.279999971390 28999999.977999929339 27869999.962999999523 3965216.990999937057 60392.005963319 2024-03-23T00:08:35.230795+00:00 19994330.275000039488 28999999.971999999136 27869999.986000001431 3962724.088000059128 60392.005974973 2024-03-23T00:08:36.237673+00:00 19994330.276999950409 29000000.031000021845 27869999.964000020176 3963079.973999977112 60392.005986449 2024-03-23T00:08:37.229177+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3960655.026999949943 60392.005998102 2024-03-23T00:08:38.236056+00:00 19994330.281000021845 29000000.031000021845 27870000.036000009626 3961108.896000028122 60392.006009578 2024-03-23T00:08:39.227559+00:00 19994330.274999979883 28999999.935999989510 27869999.973999980837 3960445.133000016212 60392.006021238 2024-03-23T00:08:40.234934+00:00 19994330.280000030994 29000000.024000048637 27870000.037000000477 3958526.927999972831 60392.006032708 2024-03-23T00:08:41.225942+00:00 19994330.278999980539 28999999.990999940783 27869999.978000041097 3962707.134999989998 60392.006044367 2024-03-23T00:08:42.233317+00:00 19994330.277000010014 29000000.007000088692 27869999.982999980450 3957252.865000010002 60392.006055837 2024-03-23T00:08:43.224324+00:00 19994330.274999979883 28999999.982999920845 27869999.979000028223 3964857.091000080109 60392.006067497 2024-03-23T00:08:44.231699+00:00 19994330.281000021845 29000000.030999999493 27869999.991999980062 3961781.949000000954 60392.006079156 2024-03-23T00:08:45.239074+00:00 19994330.279999971390 28999999.977000009269 27870000.036000009626 3960632.000999927986 60392.006090626 2024-03-23T00:08:46.230082+00:00 19994330.274000048637 29000000.035000000149 27869999.983999971300 3960720.963999987114 60392.006102285 2024-03-23T00:08:47.237457+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3959928.988000034820 60392.006113756 2024-03-23T00:08:48.228463+00:00 19994330.274000048637 28999999.980000000447 27869999.960000038147 3959819.021000028122 60392.006125415 2024-03-23T00:08:49.235839+00:00 19994330.275999899954 28999999.967999991030 27869999.963999990374 3963295.049999951851 60392.006136891 2024-03-23T00:08:50.227342+00:00 19994330.278000000864 29000000.022999998182 27870000.067999958992 3960203.902999997139 60392.006148544 2024-03-23T00:08:51.234222+00:00 19994330.278000000864 29000000.013999998569 27869999.970999959856 3960779.088999987114 60392.006160020 2024-03-23T00:08:52.225725+00:00 19994330.279000040144 28999999.991000000387 27869999.979000091553 3960360.892000079155 60392.006171674 2024-03-23T00:08:53.232604+00:00 19994330.282000061125 28999999.988999988884 27870000.003999948502 3959862.041000000201 60392.006183149 2024-03-23T00:08:54.224109+00:00 19994330.275999899954 28999999.983000040054 27869999.971999999136 3961865.001000000164 60392.006194803 2024-03-23T00:08:55.230986+00:00 19994330.272999998182 29000000.037999991328 27870000.072999950498 3956262.001000000164 60392.006206463 2024-03-23T00:08:56.238361+00:00 19994330.280000090599 28999999.978999968618 27869999.953000068665 3961702.027000001166 60392.006217932 2024-03-23T00:08:57.229369+00:00 19994330.276999950409 28999999.992000039667 27870000.041000008583 3958492.000999997836 60392.006229592 2024-03-23T00:08:58.236744+00:00 19994330.281000021845 29000000.008999999613 27869999.957000020891 3959792.940000000875 60392.006241068 2024-03-23T00:08:59.228247+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3960114.033999998122 60392.006252721 2024-03-23T00:09:00.235126+00:00 19994330.272999998182 29000000.040000021458 27870000.057999968529 3963667.004000001121 60392.006264197 2024-03-23T00:09:01.226630+00:00 19994330.276000019163 28999999.976000010967 27869999.973999980837 3961214.998999997973 60392.006275856 2024-03-23T00:09:02.234005+00:00 19994330.281999949366 29000000.009999990463 27870000.003000020981 3956969.984000004828 60392.006287327 2024-03-23T00:09:03.225012+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3963834.034999995958 60392.006298986 2024-03-23T00:09:04.232387+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3958050.930000000168 60392.006310456 2024-03-23T00:09:05.223394+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3961545.086999997031 60392.006322116 2024-03-23T00:09:06.230770+00:00 19994330.278000000864 28999999.995000001043 27870000.046999998391 3960533.097000002861 60392.006333775 2024-03-23T00:09:07.238144+00:00 19994330.278000000864 29000000.037999991328 27869999.995999999344 3965118.899999998976 60392.006345245 2024-03-23T00:09:08.229152+00:00 19994330.276000019163 28999999.951999899000 27869999.996000010520 3960478.964000002015 60392.006356904 2024-03-23T00:09:09.236527+00:00 19994330.278999920934 29000000.019000049680 27869999.988999988884 3959930.026000001002 60392.006368374 2024-03-23T00:09:10.227534+00:00 19994330.280000001192 29000000.003000020981 27869999.981999989599 3959793.023000001907 60392.006380034 2024-03-23T00:09:11.234909+00:00 19994330.274000000209 28999999.991999980062 27869999.992000009865 3958911.009000002872 60392.006391504 2024-03-23T00:09:12.225917+00:00 19994330.279000010341 28999999.991999980062 27869999.988999988884 3958983.898999989033 60392.006403163 2024-03-23T00:09:13.233292+00:00 19994330.278999999166 29000000.011999960989 27870000.030000001192 3953613.072999998927 60392.006414633 2024-03-23T00:09:14.224299+00:00 19994330.278000000864 29000000.006000038236 27870000.026999980211 3958596.976000010967 60392.006426292 2024-03-23T00:09:15.231675+00:00 19994330.276999998838 28999999.990000009537 27869999.974000040442 3956236.031000003219 60392.006437946 2024-03-23T00:09:16.238553+00:00 19994330.278000000864 29000000.013999938965 27870000.000999990851 3956971.028999999166 60392.006449422 2024-03-23T00:09:17.230056+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3958662.924999997020 60392.006461082 2024-03-23T00:09:18.237432+00:00 19994330.278000000864 29000000.022999998182 27870000.068000018597 3960675.086999997031 60392.006472551 2024-03-23T00:09:19.228439+00:00 19994330.277000010014 28999999.983999971300 27869999.931999981403 3956611.941000000108 60392.006484211 2024-03-23T00:09:20.235814+00:00 19994330.278000000864 28999999.999000068754 27870000.082000020891 3953655.968999996781 60392.006495681 2024-03-23T00:09:21.226821+00:00 19994330.280000001192 28999999.982999999076 27869999.949999991804 3959857.993000001181 60392.006507340 2024-03-23T00:09:22.234197+00:00 19994330.277000010014 29000000.032000001520 27870000.045000020415 3959510.048999994993 60392.006518810 2024-03-23T00:09:23.225204+00:00 19994330.278000000864 28999999.967999991030 27869999.891999959946 3961282.004000008106 60392.006530470 2024-03-23T00:09:24.232579+00:00 19994330.277000010014 29000000.018000010401 27870000.093999978155 3954151.976999998093 60392.006541946 2024-03-23T00:09:25.224082+00:00 19994330.278999980539 29000000.034000009298 27870000.017000079155 3958052.075000002980 60392.006553599 2024-03-23T00:09:26.230961+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3961393.969000012148 60392.006565258 2024-03-23T00:09:27.238336+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3963601.081999986898 60392.006576729 2024-03-23T00:09:28.229344+00:00 19994330.277000010014 28999999.962999999523 27869999.934999939054 3957392.898999989033 60392.006588388 2024-03-23T00:09:29.236719+00:00 19994330.278999980539 29000000.057999998331 27870000.088999990374 3962541.939999998081 60392.006599858 2024-03-23T00:09:30.227727+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3959079.073000013828 60392.006611518 2024-03-23T00:09:31.235101+00:00 19994330.278000000864 29000000.003000020981 27870000.014000058174 3960953.935999989975 60392.006622993 2024-03-23T00:09:32.226605+00:00 19994330.278999980539 28999999.980999950320 27869999.962999939919 3955487.039000004996 60392.006634647 2024-03-23T00:09:33.233484+00:00 19994330.275000039488 29000000.030000030994 27870000.002000089735 3953864.997000008821 60392.006646123 2024-03-23T00:09:34.224987+00:00 19994330.280999958515 28999999.991999980062 27870000.031999949366 3958683.858999996912 60392.006657776 2024-03-23T00:09:35.231866+00:00 19994330.280000030994 28999999.991999980062 27869999.986999988556 3957448.159999995958 60392.006669252 2024-03-23T00:09:36.223369+00:00 19994330.275000039488 29000000.008000019938 27870000.031000021845 3958930.995000004768 60392.006680911 2024-03-23T00:09:37.230744+00:00 19994330.275999899954 28999999.995000001043 27869999.947999950498 3962374.013999999035 60392.006692565 2024-03-23T00:09:38.237624+00:00 19994330.281000021845 28999999.981000009924 27870000.006000038236 3958127.988000005018 60392.006704041 2024-03-23T00:09:39.229126+00:00 19994330.281000021845 29000000.030999958515 27870000.014999989420 3960385.946999996901 60392.006715700 2024-03-23T00:09:40.236502+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3961470.049999982119 60392.006727170 2024-03-23T00:09:41.227509+00:00 19994330.277000069618 28999999.977000001818 27869999.973000049591 3964526.955000013113 60392.006738829 2024-03-23T00:09:42.234885+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3956889.967000008095 60392.006750300 2024-03-23T00:09:43.225892+00:00 19994330.276000019163 29000000.000999931246 27870000.060000058264 3956661.062999994028 60392.006761959 2024-03-23T00:09:44.233269+00:00 19994330.276999950409 29000000.007000088692 27870000.010000001639 3960750.985000013839 60392.006773429 2024-03-23T00:09:45.224274+00:00 19994330.279999971390 29000000.006999969482 27870000.004000011832 3956498.993999987841 60392.006785089 2024-03-23T00:09:46.231649+00:00 19994330.280000090599 28999999.993999961764 27870000.019999999553 3958243.083000003826 60392.006796558 2024-03-23T00:09:47.222657+00:00 19994330.276999950409 29000000.001000050455 27869999.929999988526 3956098.963999987114 60392.006808218 2024-03-23T00:09:48.230032+00:00 19994330.278000000864 29000000.004999998957 27870000.043000001460 3956331.942000002135 60392.006819877 2024-03-23T00:09:49.237407+00:00 19994330.276000019163 28999999.967999938875 27869999.978999998420 3959287.912000000011 60392.006831347 2024-03-23T00:09:50.228414+00:00 19994330.276999950409 29000000.042000059038 27870000.001000020653 3960207.141000003088 60392.006843007 2024-03-23T00:09:51.235789+00:00 19994330.276000019163 28999999.978000041097 27870000.060999989510 3958342.941000015009 60392.006854477 2024-03-23T00:09:52.226797+00:00 19994330.281999949366 28999999.977999929339 27869999.972999989986 3954946.056999980938 60392.006866136 2024-03-23T00:09:53.234172+00:00 19994330.280000090599 29000000.027000069618 27869999.937000039965 3959992.016000003088 60392.006877606 2024-03-23T00:09:54.225179+00:00 19994330.270999908447 29000000.001999970526 27870000.000999990851 3957288.030999987852 60392.006889265 2024-03-23T00:09:55.232553+00:00 19994330.280000090599 28999999.985000010580 27870000.053999960423 3958024.907000004780 60392.006900736 2024-03-23T00:09:56.223561+00:00 19994330.278000000864 29000000.024999979883 27870000.025000039488 3958876.077000021935 60392.006912395 2024-03-23T00:09:57.230936+00:00 19994330.278999920934 28999999.962999939919 27869999.931999981403 3961663.877999991179 60392.006924049 2024-03-23T00:09:58.237816+00:00 19994330.282999988645 29000000.024000000209 27870000.055000010878 3959314.109999984968 60392.006935525 2024-03-23T00:09:59.229319+00:00 19994330.274000048637 28999999.973000001162 27869999.927999969572 3956270.042000025976 60392.006947178 2024-03-23T00:10:00.236198+00:00 19994330.279000040144 29000000.052999999374 27870000.069000009447 3956997.023999959230 60392.006958654 2024-03-23T00:10:01.227701+00:00 19994330.274999979883 28999999.947000000626 27869999.942000031471 3958460.986000000965 60392.006970313 2024-03-23T00:10:02.235077+00:00 19994330.278000000864 29000000.044000010937 27870000.052999969572 3962346.902999997139 60392.006981784 2024-03-23T00:10:03.226084+00:00 19994330.278000000864 28999999.959999978542 27869999.937999960035 3961305.027000010014 60392.006993443 2024-03-23T00:10:04.233459+00:00 19994330.282000001520 29000000.025999989361 27870000.008000019938 3957670.032999991905 60392.007004913 2024-03-23T00:10:05.224466+00:00 19994330.276000000536 29000000.000000000000 27870000.070999979973 3954733.960000038147 60392.007016572 2024-03-23T00:10:06.231841+00:00 19994330.274999998510 29000000.004000011832 27869999.956000089645 3956396.976000010967 60392.007028042 2024-03-23T00:10:07.222849+00:00 19994330.278999999166 28999999.983000010252 27869999.982999920845 3954754.958999990951 60392.007039702 2024-03-23T00:10:08.230223+00:00 19994330.276999998838 28999999.996999979019 27870000.008000019938 3957706.166999996174 60392.007051355 2024-03-23T00:10:09.237103+00:00 19994330.283000010997 29000000.032000008970 27869999.986000061035 3958292.828000009060 60392.007062831 2024-03-23T00:10:10.228606+00:00 19994330.275999989361 29000000.014999989420 27870000.078999999911 3961078.967999995220 60392.007074485 2024-03-23T00:10:11.235485+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3957718.018000007141 60392.007085960 2024-03-23T00:10:12.226988+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3956816.033999979030 60392.007097620 2024-03-23T00:10:13.234364+00:00 19994330.276000019163 28999999.957000020891 27869999.958999991417 3948872.091000020970 60392.007109090 2024-03-23T00:10:14.225371+00:00 19994330.275999989361 29000000.018000010401 27870000.016000028700 3954042.875999987125 60392.007120749 2024-03-23T00:10:15.232746+00:00 19994330.280999988317 29000000.009999990463 27870000.008999940008 3961588.103999971878 60392.007132219 2024-03-23T00:10:16.223753+00:00 19994330.276999980211 29000000.010999981314 27870000.022000070661 3953920.967999995220 60392.007143879 2024-03-23T00:10:17.231129+00:00 19994330.282000008970 28999999.998000029474 27869999.988999959081 3961457.005000054836 60392.007155349 2024-03-23T00:10:18.222136+00:00 19994330.272999998182 28999999.978000041097 27869999.996999979019 3956176.955999969970 60392.007167008 2024-03-23T00:10:19.229511+00:00 19994330.277000010014 28999999.978999968618 27869999.986999988556 3958533.050999999046 60392.007178668 2024-03-23T00:10:20.236885+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3961583.995000004768 60392.007190138 2024-03-23T00:10:21.227893+00:00 19994330.281000021845 29000000.040000081062 27870000.050999999046 3958553.912000000011 60392.007201797 2024-03-23T00:10:22.235268+00:00 19994330.278999980539 28999999.992999911308 27869999.972999930382 3959682.959999979008 60392.007213273 2024-03-23T00:10:23.226772+00:00 19994330.275000039488 28999999.967000011355 27869999.978999998420 3957907.083000003826 60392.007224927 2024-03-23T00:10:24.233651+00:00 19994330.278000000864 29000000.028000000864 27870000.024999998510 3960908.109000027180 60392.007236396 2024-03-23T00:10:25.224658+00:00 19994330.278999980539 29000000.014000058174 27870000.030000001192 3960836.999000012875 60392.007248056 2024-03-23T00:10:26.232033+00:00 19994330.277000010014 28999999.967000011355 27869999.920000001788 3959689.889999986161 60392.007259532 2024-03-23T00:10:27.223536+00:00 19994330.277000010014 28999999.991999980062 27870000.076999988407 3961617.936999977101 60392.007271186 2024-03-23T00:10:28.230415+00:00 19994330.281999949366 28999999.978999968618 27869999.974000010639 3960991.113000034820 60392.007282845 2024-03-23T00:10:29.237791+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3961559.987999976147 60392.007294321 2024-03-23T00:10:30.229294+00:00 19994330.276000019163 29000000.006999969482 27869999.937999989837 3960726.023000001907 60392.007305974 2024-03-23T00:10:31.236173+00:00 19994330.274000048637 28999999.998999949545 27870000.081999991089 3963423.936999977101 60392.007317450 2024-03-23T00:10:32.227676+00:00 19994330.280999898911 29000000.019000049680 27869999.979000028223 3959481.105000019073 60392.007329104 2024-03-23T00:10:33.234556+00:00 19994330.280000090599 28999999.947999950498 27869999.949999991804 3957497.922999978065 60392.007340579 2024-03-23T00:10:34.226059+00:00 19994330.279999971390 29000000.034999970347 27870000.060999989510 3959874.020000040997 60392.007352233 2024-03-23T00:10:35.232938+00:00 19994330.273999929428 29000000.021000001580 27869999.976000010967 3960269.097999989986 60392.007363709 2024-03-23T00:10:36.224441+00:00 19994330.277000069618 28999999.995000001043 27869999.977999988943 3957216.005999981891 60392.007375368 2024-03-23T00:10:37.231816+00:00 19994330.276999950409 28999999.975000001490 27869999.993000030518 3955300.831000030041 60392.007386838 2024-03-23T00:10:38.222824+00:00 19994330.277000069618 28999999.996999990195 27869999.976000010967 3963378.043999969959 60392.007398498 2024-03-23T00:10:39.230198+00:00 19994330.281999949366 28999999.989999990910 27870000.020999971777 3960575.949000000954 60392.007410151 2024-03-23T00:10:40.237078+00:00 19994330.277000069618 29000000.027000010014 27870000.046000000089 3966058.962999999989 60392.007421627 2024-03-23T00:10:41.228581+00:00 19994330.276999950409 29000000.022999998182 27870000.004000011832 3962996.123000026215 60392.007433281 2024-03-23T00:10:42.235460+00:00 19994330.276999950409 28999999.956999991089 27869999.934999939054 3956873.973999977112 60392.007444757 2024-03-23T00:10:43.226963+00:00 19994330.278000000864 29000000.006000008434 27870000.010000109673 3960580.021000028122 60392.007456416 2024-03-23T00:10:44.234339+00:00 19994330.279000040144 29000000.042999979109 27870000.077999949455 3957996.051999986172 60392.007467886 2024-03-23T00:10:45.225346+00:00 19994330.276000019163 28999999.919000029564 27869999.911999940872 3958861.930000007153 60392.007479546 2024-03-23T00:10:46.232721+00:00 19994330.282999988645 29000000.021999958903 27870000.030000090599 3960732.032999991905 60392.007491015 2024-03-23T00:10:47.223728+00:00 19994330.274999979883 29000000.021000031382 27870000.033999919891 3958470.962999999989 60392.007502675 2024-03-23T00:10:48.231104+00:00 19994330.277000069618 28999999.985000010580 27869999.953000068665 3962149.977999985218 60392.007514145 2024-03-23T00:10:49.222111+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3958764.980000019073 60392.007525804 2024-03-23T00:10:50.229486+00:00 19994330.274999979883 28999999.982999980450 27869999.958999991417 3955876.009999989998 60392.007537458 2024-03-23T00:10:51.236365+00:00 19994330.281999949366 28999999.995000001043 27870000.000000000000 3956347.050000011921 60392.007548934 2024-03-23T00:10:52.227867+00:00 19994330.279000040144 29000000.022999998182 27870000.000999931246 3959738.941999971867 60392.007560593 2024-03-23T00:10:53.235243+00:00 19994330.276999950409 29000000.000000059605 27870000.032000061125 3956916.008000016212 60392.007572063 2024-03-23T00:10:54.226251+00:00 19994330.276000019163 28999999.987999919802 27869999.995999928564 3964332.013999999035 60392.007583722 2024-03-23T00:10:55.233626+00:00 19994330.279999971390 29000000.009999990463 27870000.015000101179 3960218.982999979984 60392.007595193 2024-03-23T00:10:56.224633+00:00 19994330.275000099093 29000000.032000061125 27869999.980999950320 3961019.050999999046 60392.007606852 2024-03-23T00:10:57.232008+00:00 19994330.280000001192 28999999.932999968529 27869999.978999968618 3959273.990000010002 60392.007618322 2024-03-23T00:10:58.223015+00:00 19994330.280000001192 29000000.021000031382 27870000.031000021845 3961943.939000010025 60392.007629981 2024-03-23T00:10:59.230391+00:00 19994330.276999998838 29000000.021999958903 27869999.978999968618 3957507.096000016201 60392.007641457 2024-03-23T00:11:00.221894+00:00 19994330.276000000536 28999999.991999980062 27870000.012000080198 3958491.911000012886 60392.007653111 2024-03-23T00:11:01.228773+00:00 19994330.275999989361 28999999.993000030518 27869999.982000000775 3959096.994999945164 60392.007664770 2024-03-23T00:11:02.236148+00:00 19994330.280999999493 29000000.006000038236 27870000.024999998510 3958070.041000009049 60392.007676240 2024-03-23T00:11:03.227155+00:00 19994330.276000011712 28999999.965000029653 27869999.995000001043 3958472.941000043880 60392.007687900 2024-03-23T00:11:04.234531+00:00 19994330.282999988645 29000000.031999949366 27869999.990000009537 3960482.017999947071 60392.007699369 2024-03-23T00:11:05.225537+00:00 19994330.277000010014 29000000.047000050545 27870000.046000000089 3956404.104000031948 60392.007711029 2024-03-23T00:11:06.232913+00:00 19994330.273999989033 28999999.974999900907 27869999.944999989122 3959522.927999972831 60392.007722505 2024-03-23T00:11:07.224416+00:00 19994330.277000010014 28999999.946000099182 27869999.974000010639 3955024.949000000954 60392.007734159 2024-03-23T00:11:08.231295+00:00 19994330.278999980539 29000000.030999898911 27870000.014999989420 3959856.087000072002 60392.007745634 2024-03-23T00:11:09.222798+00:00 19994330.280000001192 28999999.952000018209 27869999.986000001431 3955091.038999915123 60392.007757288 2024-03-23T00:11:10.229678+00:00 19994330.278999980539 29000000.059000018984 27870000.064000010490 3960218.850000023842 60392.007768948 2024-03-23T00:11:11.237053+00:00 19994330.277000010014 29000000.011000040919 27870000.020999971777 3956823.083999990951 60392.007780417 2024-03-23T00:11:12.228060+00:00 19994330.275000039488 28999999.953999999911 27869999.946000039577 3960943.024999976158 60392.007792077 2024-03-23T00:11:13.235435+00:00 19994330.278000000864 29000000.028999999166 27869999.990000009537 3956897.991999983788 60392.007803547 2024-03-23T00:11:14.226442+00:00 19994330.276999950409 28999999.970999989659 27870000.012999951839 3956092.944000006188 60392.007815206 2024-03-23T00:11:15.233818+00:00 19994330.279000040144 29000000.026000011712 27870000.003000020981 3954850.094000101089 60392.007826676 2024-03-23T00:11:16.224825+00:00 19994330.278999980539 28999999.973999988288 27869999.986000001431 3958111.052999972831 60392.007838336 2024-03-23T00:11:17.232200+00:00 19994330.279999971390 29000000.038000021130 27869999.995999988168 3954823.827000021935 60392.007849812 2024-03-23T00:11:18.223703+00:00 19994330.275000039488 28999999.981999989599 27870000.004000011832 3961053.033999919891 60392.007861465 2024-03-23T00:11:19.230583+00:00 19994330.279999971390 28999999.991000000387 27870000.021000031382 3957959.004999995232 60392.007872941 2024-03-23T00:11:20.222086+00:00 19994330.274000048637 29000000.041000008583 27870000.000000000000 3956096.997000098228 60392.007884595 2024-03-23T00:11:21.228965+00:00 19994330.278999980539 28999999.940999981016 27869999.958999991417 3955218.076999903191 60392.007896254 2024-03-23T00:11:22.236340+00:00 19994330.282999988645 29000000.045000020415 27870000.039999961853 3960496.962000011932 60392.007907724 2024-03-23T00:11:23.227347+00:00 19994330.276000019163 28999999.948000010103 27869999.967000011355 3957864.026000022888 60392.007919383 2024-03-23T00:11:24.234723+00:00 19994330.273999929428 29000000.038999971002 27870000.047999981791 3958096.973000050057 60392.007930859 2024-03-23T00:11:25.226226+00:00 19994330.280000090599 28999999.999000009149 27869999.978000041097 3959221.009999989998 60392.007942513 2024-03-23T00:11:26.233105+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3957495.019999980927 60392.007953983 2024-03-23T00:11:27.224112+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3959318.018999934196 60392.007965642 2024-03-23T00:11:28.231487+00:00 19994330.278000000864 29000000.055999990553 27870000.108000040054 3960077.976000071038 60392.007977118 2024-03-23T00:11:29.222991+00:00 19994330.281000021845 28999999.967999991030 27869999.955999970436 3959974.919000030030 60392.007988771 2024-03-23T00:11:30.229870+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3963227.079999924172 60392.008000247 2024-03-23T00:11:31.221373+00:00 19994330.274999979883 28999999.963999990374 27869999.958000060171 3963460.034000039101 60392.008011901 2024-03-23T00:11:32.228252+00:00 19994330.276999950409 29000000.034000039101 27870000.008999940008 3958351.985000013839 60392.008023561 2024-03-23T00:11:33.235627+00:00 19994330.282999988645 29000000.005999919027 27869999.988000039011 3962844.942000031006 60392.008035036 2024-03-23T00:11:34.227131+00:00 19994330.279000040144 28999999.966000080109 27870000.009000059217 3964754.083999990951 60392.008046690 2024-03-23T00:11:35.234010+00:00 19994330.272999998182 28999999.964999910444 27869999.960999969393 3957553.813999890815 60392.008058166 2024-03-23T00:11:36.225513+00:00 19994330.279999971390 29000000.019000049680 27870000.041999939829 3960229.065000057220 60392.008069819 2024-03-23T00:11:37.232392+00:00 19994330.278000000864 29000000.008999940008 27869999.950000051409 3957163.070000051986 60392.008081295 2024-03-23T00:11:38.223895+00:00 19994330.279000040144 29000000.008000019938 27870000.075999978930 3960544.033999919891 60392.008092949 2024-03-23T00:11:39.230775+00:00 19994330.274999979883 29000000.001999970526 27869999.942000031471 3958700.953000069130 60392.008104424 2024-03-23T00:11:40.222278+00:00 19994330.279000040144 29000000.007000088692 27870000.010000001639 3968034.934000014793 60392.008116078 2024-03-23T00:11:41.229157+00:00 19994330.281000021845 29000000.000000000000 27870000.035000000149 3960945.036999940872 60392.008127738 2024-03-23T00:11:42.236532+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3961360.958999990951 60392.008139214 2024-03-23T00:11:43.228035+00:00 19994330.273999929428 28999999.937000039965 27869999.914999991655 3955351.060000061989 60392.008150867 2024-03-23T00:11:44.234914+00:00 19994330.277000069618 29000000.028000000864 27870000.052000019699 3961478.995000004768 60392.008162343 2024-03-23T00:11:45.226418+00:00 19994330.280999898911 28999999.998000029474 27869999.977000001818 3960814.968999981880 60392.008173997 2024-03-23T00:11:46.233297+00:00 19994330.278000120074 28999999.988999959081 27869999.975999981165 3956806.101999998093 60392.008185472 2024-03-23T00:11:47.224800+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3963451.916999936104 60392.008197126 2024-03-23T00:11:48.231679+00:00 19994330.279000040144 29000000.011000040919 27869999.998000029474 3956504.939000010025 60392.008208602 2024-03-23T00:11:49.223183+00:00 19994330.274999979883 28999999.993999999017 27870000.027000010014 3961031.134000062943 60392.008220261 2024-03-23T00:11:50.230558+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3956301.926999927033 60392.008231731 2024-03-23T00:11:51.221565+00:00 19994330.278000000864 28999999.982000000775 27869999.977999988943 3957358.096000074875 60392.008243390 2024-03-23T00:11:52.228940+00:00 19994330.282000001520 28999999.986000001431 27869999.994000021368 3958035.911000012886 60392.008255044 2024-03-23T00:11:53.235819+00:00 19994330.276999998838 29000000.042999979109 27870000.034999970347 3957893.995999931823 60392.008266520 2024-03-23T00:11:54.227322+00:00 19994330.277000010014 28999999.971000019461 27869999.939000010490 3958064.077000021935 60392.008278173 2024-03-23T00:11:55.234202+00:00 19994330.276999998838 28999999.998999979347 27870000.037000000477 3955925.870000004768 60392.008289649 2024-03-23T00:11:56.225705+00:00 19994330.276999998838 28999999.994000021368 27870000.002000030130 3959502.062999964226 60392.008301309 2024-03-23T00:11:57.233080+00:00 19994330.278000008315 29000000.011000011116 27869999.995999988168 3959958.059000014793 60392.008312779 2024-03-23T00:11:58.224087+00:00 19994330.280999988317 28999999.986999988556 27870000.001999970526 3952345.046000003815 60392.008324438 2024-03-23T00:11:59.231462+00:00 19994330.277000010014 29000000.046000000089 27870000.034000039101 3956288.881000041962 60392.008335908 2024-03-23T00:12:00.222470+00:00 19994330.278000000864 28999999.932999968529 27869999.962000008672 3961497.067999958992 60392.008347568 2024-03-23T00:12:01.229845+00:00 19994330.275000009686 29000000.032000008970 27869999.986999988556 3959898.947000027169 60392.008359038 2024-03-23T00:12:02.220852+00:00 19994330.276999980211 28999999.964000049978 27869999.968999978155 3958586.952000021935 60392.008370697 2024-03-23T00:12:03.228227+00:00 19994330.283000018448 29000000.048999968916 27870000.047999981791 3951684.041000009049 60392.008382351 2024-03-23T00:12:04.235106+00:00 19994330.275999959558 29000000.003000020981 27870000.014999989420 3957907.014999986161 60392.008393826 2024-03-23T00:12:05.226610+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3956261.953999996185 60392.008405480 2024-03-23T00:12:06.233489+00:00 19994330.277000010014 28999999.974999960512 27869999.935999989510 3954907.057999968994 60392.008416956 2024-03-23T00:12:07.224992+00:00 19994330.276999950409 29000000.018000010401 27870000.057000041008 3955870.004999995232 60392.008428616 2024-03-23T00:12:08.232366+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3957447.075999975204 60392.008440085 2024-03-23T00:12:09.223374+00:00 19994330.279999971390 28999999.970000028610 27870000.008000019938 3953426.930999993812 60392.008451745 2024-03-23T00:12:10.230749+00:00 19994330.280000030994 29000000.072999950498 27870000.052999969572 3960769.040000081062 60392.008463215 2024-03-23T00:12:11.221757+00:00 19994330.276000019163 28999999.962000008672 27869999.897000070661 3959748.928999900818 60392.008474874 2024-03-23T00:12:12.229132+00:00 19994330.278000000864 29000000.009000059217 27870000.044000029564 3956606.990000010002 60392.008486350 2024-03-23T00:12:13.220635+00:00 19994330.278000000864 28999999.984999898821 27869999.989999890327 3956827.981999992859 60392.008498004 2024-03-23T00:12:14.227514+00:00 19994330.275999959558 28999999.992000099272 27870000.007000088692 3960557.020000100136 60392.008509663 2024-03-23T00:12:15.234890+00:00 19994330.279000040144 29000000.028000000864 27870000.044999960810 3957013.050999999046 60392.008521139 2024-03-23T00:12:16.226393+00:00 19994330.278999980539 28999999.982999920845 27869999.955999970436 3959091.986999989022 60392.008532792 2024-03-23T00:12:17.233272+00:00 19994330.277999941260 28999999.978999968618 27869999.960000038147 3960270.946999907028 60392.008544268 2024-03-23T00:12:18.224775+00:00 19994330.276000019163 28999999.987000111490 27870000.013000000268 3953448.127000092994 60392.008555922 2024-03-23T00:12:19.231655+00:00 19994330.277000069618 28999999.995000001043 27870000.002000000328 3959005.946999907028 60392.008567397 2024-03-23T00:12:20.223158+00:00 19994330.280999898911 29000000.033999919891 27870000.003000009805 3953702.032000064850 60392.008579057 2024-03-23T00:12:21.230533+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3954762.960000038147 60392.008590527 2024-03-23T00:12:22.221540+00:00 19994330.280000090599 29000000.030000090599 27870000.024000000209 3956665.112999916077 60392.008602187 2024-03-23T00:12:23.228916+00:00 19994330.281999949366 28999999.964999910444 27869999.981000009924 3958980.878000020981 60392.008613840 2024-03-23T00:12:24.235794+00:00 19994330.271000031382 29000000.016000028700 27869999.959999978542 3955087.131000041962 60392.008625316 2024-03-23T00:12:25.227297+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3956551.916000009049 60392.008636970 2024-03-23T00:12:26.234177+00:00 19994330.278999920934 29000000.019999999553 27870000.027000010014 3955184.965999960899 60392.008648445 2024-03-23T00:12:27.225679+00:00 19994330.279000040144 28999999.973000001162 27870000.008999969810 3954489.919999957085 60392.008660105 2024-03-23T00:12:28.233055+00:00 19994330.279000040144 29000000.013999998569 27869999.980000019073 3955988.080000042915 60392.008671575 2024-03-23T00:12:29.224062+00:00 19994330.274999979883 28999999.966000009328 27870000.033999979496 3961768.011999965180 60392.008683234 2024-03-23T00:12:30.231437+00:00 19994330.279000040144 29000000.046999990940 27869999.949000000954 3959462.991000055801 60392.008694704 2024-03-23T00:12:31.222444+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3958243.021999955177 60392.008706364 2024-03-23T00:12:32.229820+00:00 19994330.278000000864 28999999.981999989599 27869999.974000040442 3958846.838999987114 60392.008717834 2024-03-23T00:12:33.220827+00:00 19994330.273999929428 29000000.004000011832 27870000.018000010401 3959787.121999979019 60392.008729493 2024-03-23T00:12:34.228202+00:00 19994330.282000061125 28999999.942999988794 27869999.973999980837 3956856.006000041962 60392.008741152 2024-03-23T00:12:35.235577+00:00 19994330.281999949366 29000000.068000018597 27870000.052999969572 3959510.939000010025 60392.008752623 2024-03-23T00:12:36.226585+00:00 19994330.271000031382 28999999.968999978155 27869999.958999991417 3960952.041000009049 60392.008764282 2024-03-23T00:12:37.233960+00:00 19994330.276999950409 28999999.976000010967 27870000.037999991328 3957717.911000012886 60392.008775752 2024-03-23T00:12:38.224967+00:00 19994330.279999971390 29000000.013999998569 27869999.938000079244 3963017.179999948014 60392.008787411 2024-03-23T00:12:39.232342+00:00 19994330.279000040144 29000000.022999998182 27870000.018999930471 3961144.921000003815 60392.008798881 2024-03-23T00:12:40.223349+00:00 19994330.278000000864 29000000.010999981314 27869999.991000059992 3963090.963000059128 60392.008810541 2024-03-23T00:12:41.230724+00:00 19994330.279000040144 29000000.008999999613 27870000.054000020027 3956101.978999971878 60392.008822016 2024-03-23T00:12:42.222228+00:00 19994330.279999971390 28999999.995999988168 27870000.015999909490 3954208.986999989022 60392.008833670 2024-03-23T00:12:43.229107+00:00 19994330.271999958903 28999999.976000010967 27869999.942000031471 3957528.009999989998 60392.008845146 2024-03-23T00:12:44.220610+00:00 19994330.279000040144 29000000.014000058174 27869999.996000051498 3957266.046000003815 60392.008856799 2024-03-23T00:12:45.227489+00:00 19994330.278999999166 28999999.995999928564 27870000.032999988645 3955062.019000052940 60392.008868459 2024-03-23T00:12:46.234865+00:00 19994330.283999990672 29000000.014000058174 27869999.990000009537 3962887.935999989975 60392.008879935 2024-03-23T00:12:47.226368+00:00 19994330.272000011057 28999999.975999951363 27869999.974999900907 3956964.069999932777 60392.008891589 2024-03-23T00:12:48.233247+00:00 19994330.278999999166 29000000.028000000864 27870000.024000048637 3957980.979000092018 60392.008903058 2024-03-23T00:12:49.224254+00:00 19994330.278000000864 28999999.971999999136 27870000.054999951273 3960173.075999975204 60392.008914718 2024-03-23T00:12:50.231629+00:00 19994330.276000011712 28999999.968999978155 27869999.935000058264 3959522.893000007141 60392.008926194 2024-03-23T00:12:51.223132+00:00 19994330.275999989361 29000000.045000080019 27869999.998999949545 3954227.013000010978 60392.008937847 2024-03-23T00:12:52.230012+00:00 19994330.280999988317 29000000.021999958903 27870000.026000019163 3958581.041000009049 60392.008949323 2024-03-23T00:12:53.221515+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3959371.935999989975 60392.008960983 2024-03-23T00:12:54.228889+00:00 19994330.277000010014 28999999.955999970436 27869999.968999978155 3954179.018000007141 60392.008972452 2024-03-23T00:12:55.219897+00:00 19994330.278999980539 29000000.024000048637 27870000.049000021070 3955749.043999909889 60392.008984112 2024-03-23T00:12:56.227272+00:00 19994330.275000009686 29000000.003000020981 27869999.985999941826 3956306.874000072014 60392.008995766 2024-03-23T00:12:57.234152+00:00 19994330.282000008970 29000000.004999998957 27869999.975000001490 3959435.048999906052 60392.009007242 2024-03-23T00:12:58.225655+00:00 19994330.279999971390 29000000.008999940008 27870000.015999998897 3956538.062000035774 60392.009018895 2024-03-23T00:12:59.232534+00:00 19994330.274000048637 28999999.978000041097 27870000.000999998301 3958423.927999972831 60392.009030371 2024-03-23T00:13:00.224037+00:00 19994330.276999950409 29000000.018999930471 27870000.010000009090 3957565.029000043869 60392.009042030 2024-03-23T00:13:01.231413+00:00 19994330.278000000864 28999999.995000001043 27870000.005000010133 3958874.958999990951 60392.009053500 2024-03-23T00:13:02.222420+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3954851.121000051033 60392.009065160 2024-03-23T00:13:03.229794+00:00 19994330.277000010014 28999999.962999999523 27869999.997999999672 3961766.969999908935 60392.009076630 2024-03-23T00:13:04.220802+00:00 19994330.285000029951 29000000.035999998450 27870000.013000011444 3964712.971000074875 60392.009088289 2024-03-23T00:13:05.228177+00:00 19994330.272999998182 28999999.964999999851 27869999.954000029713 3957556.032999991905 60392.009099765 2024-03-23T00:13:06.219680+00:00 19994330.278999980539 29000000.014000009745 27870000.022999998182 3959548.034000039101 60392.009111418 2024-03-23T00:13:07.226560+00:00 19994330.276000019163 29000000.036999989301 27870000.038999971002 3956407.916999936104 60392.009123078 2024-03-23T00:13:08.233935+00:00 19994330.280999958515 28999999.981999989599 27869999.986999988556 3960826.911000012886 60392.009134548 2024-03-23T00:13:09.224942+00:00 19994330.276000019163 28999999.982000019401 27870000.018000010401 3959683.080999969970 60392.009146207 2024-03-23T00:13:10.232317+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3955475.131999969017 60392.009157677 2024-03-23T00:13:11.223324+00:00 19994330.278999920934 29000000.002000000328 27869999.977999988943 3953427.866000055801 60392.009169337 2024-03-23T00:13:12.230700+00:00 19994330.277000069618 28999999.991000000387 27870000.008999999613 3954562.087000011932 60392.009180807 2024-03-23T00:13:13.221707+00:00 19994330.276999950409 29000000.018999990076 27869999.995999988168 3960326.949999928009 60392.009192466 2024-03-23T00:13:14.229082+00:00 19994330.278000000864 29000000.003000020981 27869999.997000038624 3960889.032000064850 60392.009203936 2024-03-23T00:13:15.220089+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3956100.935999989975 60392.009215596 2024-03-23T00:13:16.227465+00:00 19994330.279000040144 28999999.977999988943 27869999.996999979019 3960877.208999990951 60392.009227255 2024-03-23T00:13:17.234840+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3955727.773000001907 60392.009238725 2024-03-23T00:13:18.225847+00:00 19994330.281999949366 28999999.990000009537 27870000.017000079155 3960421.110000013839 60392.009250385 2024-03-23T00:13:19.233222+00:00 19994330.274000048637 29000000.022000011057 27870000.061999920756 3955782.962000011932 60392.009261861 2024-03-23T00:13:20.224725+00:00 19994330.274999979883 28999999.998000029474 27870000.009000059217 3962855.967999935150 60392.009273514 2024-03-23T00:13:21.231604+00:00 19994330.279999971390 28999999.991999980062 27869999.947000030428 3959973.144000052940 60392.009284990 2024-03-23T00:13:22.223108+00:00 19994330.282999988645 28999999.993000030518 27870000.018999930471 3959711.828999996185 60392.009296644 2024-03-23T00:13:23.229987+00:00 19994330.272999998182 28999999.987999919802 27869999.996000051498 3962678.077999948990 60392.009308119 2024-03-23T00:13:24.221490+00:00 19994330.279000040144 28999999.996000051498 27869999.970000028610 3959070.884000001010 60392.009319773 2024-03-23T00:13:25.228369+00:00 19994330.276999950409 28999999.996999979019 27870000.018999930471 3962883.027999999933 60392.009331249 2024-03-23T00:13:26.219873+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3962508.998000000138 60392.009342908 2024-03-23T00:13:27.227248+00:00 19994330.276999950409 28999999.983000040054 27869999.948000069708 3960481.051999999210 60392.009354562 2024-03-23T00:13:28.234127+00:00 19994330.282000061125 29000000.039999961853 27870000.069999929518 3960744.092000000179 60392.009366037 2024-03-23T00:13:29.225630+00:00 19994330.281000021845 29000000.001000050455 27869999.988999959081 3958935.883000000846 60392.009377691 2024-03-23T00:13:30.232509+00:00 19994330.273999929428 29000000.003999948502 27869999.987000111490 3959668.941999997944 60392.009389167 2024-03-23T00:13:31.224012+00:00 19994330.278000000864 28999999.971000079066 27870000.003999948502 3960681.028000000864 60392.009400820 2024-03-23T00:13:32.230892+00:00 19994330.274000048637 29000000.009999990463 27869999.996999979019 3959187.171000003815 60392.009412296 2024-03-23T00:13:33.222395+00:00 19994330.284000039101 28999999.983000040054 27869999.950999978930 3957833.884999997914 60392.009423956 2024-03-23T00:13:34.229770+00:00 19994330.273999929428 28999999.995999928564 27870000.025000099093 3961406.098999998998 60392.009435426 2024-03-23T00:13:35.220777+00:00 19994330.281000021845 28999999.988999959081 27870000.011999998242 3965811.909000001848 60392.009447085 2024-03-23T00:13:36.228153+00:00 19994330.278000000864 29000000.065000060946 27870000.021000001580 3960277.936999998987 60392.009458555 2024-03-23T00:13:37.219160+00:00 19994330.274999979883 29000000.008999940008 27870000.012000009418 3959537.089000002015 60392.009470215 2024-03-23T00:13:38.226535+00:00 19994330.276000000536 28999999.955000039190 27869999.984999999404 3961825.944999999832 60392.009481868 2024-03-23T00:13:39.233414+00:00 19994330.282000001520 29000000.008000019938 27869999.967999979854 3961901.949999995995 60392.009493344 2024-03-23T00:13:40.224917+00:00 19994330.278000000864 29000000.013000000268 27870000.026000019163 3958533.003000006080 60392.009504998 2024-03-23T00:13:41.231796+00:00 19994330.276999998838 29000000.015000000596 27869999.995000001043 3958661.138999999035 60392.009516473 2024-03-23T00:13:42.223300+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3957301.966999993194 60392.009528127 2024-03-23T00:13:43.230179+00:00 19994330.280999999493 28999999.980000000447 27869999.955000009388 3962892.972000002861 60392.009539603 2024-03-23T00:13:44.221682+00:00 19994330.276000011712 29000000.008000001311 27870000.004999998957 3958839.966000006068 60392.009551262 2024-03-23T00:13:45.229057+00:00 19994330.276999980211 28999999.978999998420 27870000.008000019938 3960609.001999989152 60392.009562732 2024-03-23T00:13:46.220065+00:00 19994330.277000010014 29000000.025999989361 27870000.008999999613 3961261.078000009060 60392.009574392 2024-03-23T00:13:47.227443+00:00 19994330.280999988317 29000000.006999999285 27870000.028999980539 3963495.914999992121 60392.009586046 2024-03-23T00:13:48.234319+00:00 19994330.277000010014 28999999.978000018746 27869999.953000009060 3965075.020000011194 60392.009597521 2024-03-23T00:13:49.225822+00:00 19994330.275999989361 29000000.004999969155 27870000.024999979883 3965056.056999995839 60392.009609181 2024-03-23T00:13:50.233197+00:00 19994330.274000018835 29000000.006000038236 27869999.986000001431 3963722.805999993812 60392.009620651 2024-03-23T00:13:51.224204+00:00 19994330.281999979168 28999999.991999980062 27870000.030000030994 3962823.153999999166 60392.009632310 2024-03-23T00:13:52.231579+00:00 19994330.277000010014 28999999.996999979019 27869999.947999950498 3960749.994000003207 60392.009643786 2024-03-23T00:13:53.223083+00:00 19994330.281000021845 28999999.992000039667 27870000.056999981403 3960560.085999995004 60392.009655439 2024-03-23T00:13:54.229962+00:00 19994330.278000000864 28999999.983999971300 27869999.979000091553 3961889.928000003099 60392.009666915 2024-03-23T00:13:55.221465+00:00 19994330.274999979883 29000000.046000000089 27870000.011999960989 3957869.979000002146 60392.009678569 2024-03-23T00:13:56.228344+00:00 19994330.277000010014 28999999.981000009924 27869999.988999959081 3960387.991999999154 60392.009690044 2024-03-23T00:13:57.219848+00:00 19994330.281000021845 28999999.981000009924 27870000.011000040919 3956462.009000002872 60392.009701704 2024-03-23T00:13:58.227223+00:00 19994330.275999959558 29000000.009999930859 27869999.998000029474 3958108.039000004996 60392.009713358 2024-03-23T00:13:59.234102+00:00 19994330.278000000864 29000000.011000040919 27869999.941999908537 3955405.926999986172 60392.009724834 2024-03-23T00:14:00.225605+00:00 19994330.280000030994 28999999.955000039190 27869999.963000059128 3959668.089000015985 60392.009736487 2024-03-23T00:14:01.232484+00:00 19994330.277000010014 29000000.039999961853 27870000.044000029564 3955968.955999999773 60392.009747963 2024-03-23T00:14:02.223987+00:00 19994330.274999979883 29000000.011999960989 27870000.054000020027 3956309.032000004780 60392.009759622 2024-03-23T00:14:03.231362+00:00 19994330.280000030994 29000000.007000088692 27869999.973999980837 3951438.909999995958 60392.009771092 2024-03-23T00:14:04.222370+00:00 19994330.280999958515 29000000.008000019938 27870000.013999938965 3955898.076999992132 60392.009782752 2024-03-23T00:14:05.229745+00:00 19994330.274000048637 28999999.977000001818 27869999.968000050634 3959917.014999986161 60392.009794222 2024-03-23T00:14:06.220752+00:00 19994330.276999950409 28999999.989999890327 27870000.018999930471 3953042.986000000965 60392.009805881 2024-03-23T00:14:07.228127+00:00 19994330.279999971390 29000000.016000028700 27870000.024000048637 3960046.949000000954 60392.009817351 2024-03-23T00:14:08.219134+00:00 19994330.274000048637 28999999.994000080973 27869999.955000039190 3959002.923000007868 60392.009829010 2024-03-23T00:14:09.226509+00:00 19994330.281999949366 29000000.020999908447 27870000.038999918848 3957728.108999996912 60392.009840664 2024-03-23T00:14:10.233390+00:00 19994330.277000069618 28999999.991000059992 27869999.968000050634 3957222.951999992132 60392.009852140 2024-03-23T00:14:11.224892+00:00 19994330.279999971390 29000000.013000011444 27870000.010999921709 3958964.074000000954 60392.009863799 2024-03-23T00:14:12.232268+00:00 19994330.276999950409 28999999.973999980837 27869999.987000111490 3960139.954000025988 60392.009875270 2024-03-23T00:14:13.223275+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3958352.996999979019 60392.009886929 2024-03-23T00:14:14.230650+00:00 19994330.276000019163 28999999.970999959856 27869999.953000001609 3957435.944000006188 60392.009898405 2024-03-23T00:14:15.222153+00:00 19994330.281000021845 29000000.030000090599 27870000.017999999225 3956814.053000003099 60392.009910058 2024-03-23T00:14:16.229032+00:00 19994330.279999971390 28999999.985999941826 27869999.982999999076 3957549.990000010002 60392.009921534 2024-03-23T00:14:17.220535+00:00 19994330.276000019163 29000000.011999960989 27870000.055000010878 3962375.035999984015 60392.009933188 2024-03-23T00:14:18.227414+00:00 19994330.278000000864 28999999.982999999076 27869999.946000009775 3961470.946000009775 60392.009944658 2024-03-23T00:14:19.218422+00:00 19994330.276000019163 29000000.006999999285 27870000.030000001192 3959900.997999995947 60392.009956317 2024-03-23T00:14:20.225797+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3962668.102999985218 60392.009967976 2024-03-23T00:14:21.233172+00:00 19994330.276000019163 28999999.999000001699 27870000.000000000000 3954422.984000027180 60392.009979446 2024-03-23T00:14:22.224179+00:00 19994330.279000040144 28999999.997000008821 27869999.990000039339 3959548.031999974977 60392.009991106 2024-03-23T00:14:23.231555+00:00 19994330.281000021845 29000000.002000000328 27869999.977000001818 3958925.912000000011 60392.010002581 2024-03-23T00:14:24.223058+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3956267.983999996912 60392.010014236 2024-03-23T00:14:25.229937+00:00 19994330.276999950409 28999999.986000001431 27869999.999000009149 3959873.005000025034 60392.010025711 2024-03-23T00:14:26.221440+00:00 19994330.278000000864 29000000.002999991179 27870000.048000041395 3958315.014999986161 60392.010037365 2024-03-23T00:14:27.228319+00:00 19994330.279000040144 29000000.000000000000 27869999.922999981791 3955272.981000006199 60392.010048841 2024-03-23T00:14:28.219823+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3959000.069000006188 60392.010060500 2024-03-23T00:14:29.227198+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3959629.055999993812 60392.010071970 2024-03-23T00:14:30.218205+00:00 19994330.278999920934 28999999.944999989122 27869999.979000028223 3959114.917999982834 60392.010083629 2024-03-23T00:14:31.225580+00:00 19994330.277000069618 29000000.032999988645 27870000.031000021845 3960818.027000010014 60392.010095283 2024-03-23T00:14:32.232459+00:00 19994330.274000000209 29000000.018000010401 27869999.947000030428 3960703.944000006188 60392.010106759 2024-03-23T00:14:33.223962+00:00 19994330.278999999166 28999999.972999989986 27870000.030999898911 3958235.973999977112 60392.010118413 2024-03-23T00:14:34.230842+00:00 19994330.280999999493 29000000.018000010401 27870000.002000089735 3959028.122000039089 60392.010129889 2024-03-23T00:14:35.222345+00:00 19994330.279000010341 29000000.008000079542 27869999.998999949545 3957008.908999979030 60392.010141542 2024-03-23T00:14:36.229224+00:00 19994330.275999989361 28999999.968999978155 27869999.967000011355 3959311.123000026215 60392.010153018 2024-03-23T00:14:37.220727+00:00 19994330.278999999166 29000000.036000009626 27870000.059000018984 3958543.881999969017 60392.010164672 2024-03-23T00:14:38.227606+00:00 19994330.274999991059 29000000.004999998957 27869999.995000001043 3958630.011000037193 60392.010176147 2024-03-23T00:14:39.219110+00:00 19994330.277000010014 29000000.003999948502 27870000.008000019938 3958294.008999944199 60392.010187801 2024-03-23T00:14:40.225989+00:00 19994330.284000009298 28999999.930999990553 27869999.955999970436 3958783.988000034820 60392.010199460 2024-03-23T00:14:41.233364+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3960354.142000020016 60392.010210936 2024-03-23T00:14:42.224867+00:00 19994330.272999998182 28999999.990000009537 27869999.997999910265 3962339.910999954212 60392.010222590 2024-03-23T00:14:43.231747+00:00 19994330.275999989361 29000000.023999929428 27870000.002000089735 3952287.951000034809 60392.010234065 2024-03-23T00:14:44.223250+00:00 19994330.280000001192 29000000.013000011444 27870000.000999931246 3957154.990000010002 60392.010245719 2024-03-23T00:14:45.230129+00:00 19994330.280999988317 28999999.973000049591 27870000.022000070661 3960917.967999995220 60392.010257195 2024-03-23T00:14:46.221632+00:00 19994330.278000000864 29000000.004999998957 27869999.954999919981 3956247.007999957073 60392.010268854 2024-03-23T00:14:47.229007+00:00 19994330.276000019163 29000000.011999960989 27870000.022000070661 3959151.985000013839 60392.010280324 2024-03-23T00:14:48.220014+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3956651.093999981880 60392.010291984 2024-03-23T00:14:49.227390+00:00 19994330.274999979883 28999999.973999980837 27870000.029000040144 3959522.998000026215 60392.010303454 2024-03-23T00:14:50.218397+00:00 19994330.280000030994 29000000.006999969482 27869999.982999920845 3956848.939000010025 60392.010315113 2024-03-23T00:14:51.225772+00:00 19994330.275999959558 28999999.993999961764 27869999.990000009537 3952334.018999993801 60392.010326772 2024-03-23T00:14:52.233147+00:00 19994330.280000030994 29000000.048000101000 27870000.057000000030 3954071.031000018120 60392.010338243 2024-03-23T00:14:53.224155+00:00 19994330.282000008970 28999999.944000009447 27869999.947000000626 3958411.969999969006 60392.010349902 2024-03-23T00:14:54.231530+00:00 19994330.275999959558 28999999.995000001043 27869999.973000001162 3955015.976000010967 60392.010361378 2024-03-23T00:14:55.223033+00:00 19994330.276000019163 29000000.011999998242 27869999.978999998420 3952739.977999985218 60392.010373031 2024-03-23T00:14:56.229912+00:00 19994330.274999979883 28999999.980999998748 27870000.089999999851 3960019.976999998093 60392.010384507 2024-03-23T00:14:57.221416+00:00 19994330.279000040144 28999999.999000001699 27869999.925999999046 3956111.073000013828 60392.010396161 2024-03-23T00:14:58.228294+00:00 19994330.282000008970 29000000.046000018716 27870000.037999991328 3954835.945999979973 60392.010407636 2024-03-23T00:14:59.219798+00:00 19994330.278000000864 28999999.928999990225 27869999.937999989837 3956010.106999992859 60392.010419296 2024-03-23T00:15:00.227173+00:00 19994330.274999979883 29000000.034000009298 27870000.026000019163 3957393.018000007141 60392.010430766 2024-03-23T00:15:01.218180+00:00 19994330.279000040144 29000000.023999989033 27870000.022999998182 3954410.837999999989 60392.010442425 2024-03-23T00:15:02.225555+00:00 19994330.272999998182 28999999.993999991566 27870000.008999999613 3959010.073000013828 60392.010454079 2024-03-23T00:15:03.232435+00:00 19994330.279999971390 28999999.958000000566 27869999.967000011355 3957509.046999990940 60392.010465555 2024-03-23T00:15:04.223938+00:00 19994330.278000000864 29000000.058000031859 27870000.066999968141 3958727.988000034820 60392.010477214 2024-03-23T00:15:05.231313+00:00 19994330.282999988645 28999999.968999978155 27869999.953000009060 3957781.939999998081 60392.010488684 2024-03-23T00:15:06.222320+00:00 19994330.274999979883 28999999.975000020117 27869999.996999979019 3960629.189999998081 60392.010500344 2024-03-23T00:15:07.229695+00:00 19994330.276000019163 28999999.995999988168 27869999.984000030905 3963603.857999979984 60392.010511819 2024-03-23T00:15:08.221198+00:00 19994330.278000000864 29000000.039999961853 27869999.991999980062 3956907.021000028122 60392.010523473 2024-03-23T00:15:09.228078+00:00 19994330.279999971390 29000000.006000038236 27870000.040000021458 3955265.964999973774 60392.010534949 2024-03-23T00:15:10.219581+00:00 19994330.279000040144 29000000.003999948502 27869999.981999989599 3957355.009999989998 60392.010546602 2024-03-23T00:15:11.226460+00:00 19994330.278000000864 28999999.971000019461 27869999.955999970436 3958073.965000032913 60392.010558078 2024-03-23T00:15:12.217963+00:00 19994330.274999979883 28999999.981000069529 27870000.001999970526 3958976.060999989975 60392.010569732 2024-03-23T00:15:13.224842+00:00 19994330.278000000864 29000000.009999990463 27870000.043000098318 3959769.929000020027 60392.010581391 2024-03-23T00:15:14.232218+00:00 19994330.279999971390 29000000.033999919891 27870000.009999990463 3957203.985999941826 60392.010592862 2024-03-23T00:15:15.223225+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3957519.028000057209 60392.010604521 2024-03-23T00:15:16.230600+00:00 19994330.281999949366 28999999.998000029474 27869999.998000029474 3955800.044999957085 60392.010615997 2024-03-23T00:15:17.222103+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3961270.997000039089 60392.010627650 2024-03-23T00:15:18.228982+00:00 19994330.277000069618 28999999.962000008672 27869999.929000020027 3954819.975999950897 60392.010639120 2024-03-23T00:15:19.219989+00:00 19994330.276999950409 29000000.009000059217 27870000.052999969572 3955188.004000008106 60392.010650780 2024-03-23T00:15:20.227365+00:00 19994330.279999971390 29000000.022999998182 27870000.024999979883 3955156.985000013839 60392.010662255 2024-03-23T00:15:21.218868+00:00 19994330.277000069618 28999999.961999889463 27869999.935000058264 3958164.096000016201 60392.010673909 2024-03-23T00:15:22.225747+00:00 19994330.279999971390 29000000.021000031382 27869999.998999949545 3956485.912999988068 60392.010685569 2024-03-23T00:15:23.233122+00:00 19994330.274999979883 28999999.981999989599 27870000.021999958903 3955594.982999979984 60392.010697038 2024-03-23T00:15:24.224130+00:00 19994330.281000021845 29000000.009999990463 27870000.048000101000 3960205.092000008095 60392.010708698 2024-03-23T00:15:25.231505+00:00 19994330.274000048637 29000000.017000079155 27869999.979999899864 3956532.856000006199 60392.010720168 2024-03-23T00:15:26.222512+00:00 19994330.278999999166 28999999.991999980062 27870000.040000081062 3957270.106000006199 60392.010731827 2024-03-23T00:15:27.229887+00:00 19994330.276999998838 28999999.986999988556 27869999.894999980927 3955491.091000020970 60392.010743298 2024-03-23T00:15:28.220894+00:00 19994330.282999999821 29000000.006999969482 27870000.013999938965 3958857.800999999046 60392.010754957 2024-03-23T00:15:29.228269+00:00 19994330.276000011712 28999999.986000061035 27870000.014000058174 3955183.078000009060 60392.010766427 2024-03-23T00:15:30.219277+00:00 19994330.276999998838 29000000.025999899954 27870000.062999960035 3958808.024999976158 60392.010778086 2024-03-23T00:15:31.226652+00:00 19994330.278000000864 29000000.000000000000 27869999.934000000358 3953450.994000018109 60392.010789562 2024-03-23T00:15:32.218155+00:00 19994330.276000011712 29000000.011999998242 27870000.035999998450 3955460.899999976158 60392.010801216 2024-03-23T00:15:33.225034+00:00 19994330.276999980211 28999999.951000008732 27869999.940999999642 3959945.092000008095 60392.010812875 2024-03-23T00:15:34.232410+00:00 19994330.277000010014 29000000.010000009090 27870000.030000001192 3961210.032000004780 60392.010824345 2024-03-23T00:15:35.223417+00:00 19994330.284000009298 29000000.028999999166 27870000.052000001073 3955247.004999995232 60392.010836004 2024-03-23T00:15:36.230792+00:00 19994330.273999989033 28999999.995000001043 27869999.953999999911 3959210.911000012886 60392.010847480 2024-03-23T00:15:37.222294+00:00 19994330.275000009686 28999999.977000001818 27870000.008999999613 3959950.037999988068 60392.010859134 2024-03-23T00:15:38.229174+00:00 19994330.279000010341 29000000.010999981314 27869999.988999988884 3961464.992999970913 60392.010870604 2024-03-23T00:15:39.220181+00:00 19994330.278999980539 29000000.003000020981 27869999.997000008821 3955730.025999962818 60392.010882264 2024-03-23T00:15:40.227556+00:00 19994330.278999980539 29000000.025999989361 27870000.075999978930 3965256.940000057220 60392.010893739 2024-03-23T00:15:41.219060+00:00 19994330.277000010014 28999999.968999978155 27869999.904000040144 3954007.980999947060 60392.010905393 2024-03-23T00:15:42.225939+00:00 19994330.277000010014 29000000.017000019550 27870000.084999978542 3957752.054000020027 60392.010916869 2024-03-23T00:15:43.217442+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3955967.984000086784 60392.010928522 2024-03-23T00:15:44.224321+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3960016.986999989022 60392.010940182 2024-03-23T00:15:45.231696+00:00 19994330.278999980539 28999999.986999988556 27870000.030000030994 3958418.029999970924 60392.010951657 2024-03-23T00:15:46.223200+00:00 19994330.282000008970 29000000.074000000954 27870000.032000008970 3961079.049999951851 60392.010963311 2024-03-23T00:15:47.230079+00:00 19994330.275000039488 28999999.958999991417 27869999.947999950498 3965360.978000044823 60392.010974787 2024-03-23T00:15:48.221582+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3959562.955000042915 60392.010986440 2024-03-23T00:15:49.228461+00:00 19994330.278000000864 28999999.978999968618 27869999.980000078678 3959161.019999980927 60392.010997916 2024-03-23T00:15:50.219964+00:00 19994330.272999998182 29000000.009999990463 27870000.067999958992 3960174.980000019073 60392.011009570 2024-03-23T00:15:51.226844+00:00 19994330.280999958515 29000000.022999998182 27870000.014999989420 3955717.980999947060 60392.011021046 2024-03-23T00:15:52.218347+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3955878.024999976158 60392.011032705 2024-03-23T00:15:53.225722+00:00 19994330.279000040144 29000000.039000030607 27870000.032000061125 3957003.008000016212 60392.011044175 2024-03-23T00:15:54.216729+00:00 19994330.279999971390 28999999.968999978155 27870000.004999998957 3954637.996999979019 60392.011055835 2024-03-23T00:15:55.224105+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3953681.995000004768 60392.011067488 2024-03-23T00:15:56.230984+00:00 19994330.277000069618 29000000.047000050545 27870000.028000000864 3960289.088000059128 60392.011078958 2024-03-23T00:15:57.221991+00:00 19994330.281000021845 28999999.988999959081 27869999.967000011355 3952781.916999936104 60392.011090618 2024-03-23T00:15:58.229366+00:00 19994330.273999929428 28999999.975999951363 27870000.050999999046 3958160.029999970924 60392.011102093 2024-03-23T00:15:59.220869+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3961220.921000003815 60392.011113747 2024-03-23T00:16:00.227749+00:00 19994330.277000069618 28999999.989000078291 27869999.981999989599 3958342.033000112046 60392.011125223 2024-03-23T00:16:01.219252+00:00 19994330.281999949366 29000000.028000000864 27870000.022999998182 3959141.937999964226 60392.011136882 2024-03-23T00:16:02.226627+00:00 19994330.276000019163 28999999.978999968618 27870000.031000021845 3962737.057999968994 60392.011148352 2024-03-23T00:16:03.217634+00:00 19994330.272999998182 28999999.975999951363 27869999.967000011355 3959027.037000060081 60392.011160011 2024-03-23T00:16:04.225009+00:00 19994330.281999949366 29000000.072000030428 27870000.005999919027 3959223.026999949943 60392.011171666 2024-03-23T00:16:05.231888+00:00 19994330.278000120074 28999999.960999969393 27869999.996000051498 3960300.917000054847 60392.011183141 2024-03-23T00:16:06.223392+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3958493.115999937057 60392.011194795 2024-03-23T00:16:07.230271+00:00 19994330.278000000864 28999999.981999989599 27869999.945000048727 3962190.879999995232 60392.011206271 2024-03-23T00:16:08.221773+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3962507.013000010978 60392.011217924 2024-03-23T00:16:09.228653+00:00 19994330.272999998182 29000000.017999999225 27870000.006000000983 3960627.981999992859 60392.011229400 2024-03-23T00:16:10.220157+00:00 19994330.281999949366 28999999.989999990910 27869999.965999998152 3956935.097000002861 60392.011241054 2024-03-23T00:16:11.227036+00:00 19994330.278000000864 28999999.996000010520 27870000.054000008851 3961980.993999958038 60392.011252529 2024-03-23T00:16:12.218539+00:00 19994330.276999950409 28999999.991000011563 27869999.993000000715 3958370.896000028122 60392.011264189 2024-03-23T00:16:13.225914+00:00 19994330.278000000864 28999999.975999981165 27869999.924999978393 3958167.067000031006 60392.011275659 2024-03-23T00:16:14.216921+00:00 19994330.278000120074 29000000.002000000328 27870000.026000019163 3965447.993000030983 60392.011287318 2024-03-23T00:16:15.224296+00:00 19994330.276999950409 29000000.032999988645 27870000.035000000149 3962765.944999932777 60392.011298972 2024-03-23T00:16:16.231176+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3963978.078999996185 60392.011310448 2024-03-23T00:16:17.222678+00:00 19994330.282999988645 28999999.974000010639 27869999.942000001669 3960644.995000004768 60392.011322102 2024-03-23T00:16:18.229557+00:00 19994330.276999950409 28999999.973999980837 27869999.982999980450 3963364.902000070084 60392.011333577 2024-03-23T00:16:19.221061+00:00 19994330.272999998182 29000000.018000010401 27869999.968999978155 3961312.107999920845 60392.011345231 2024-03-23T00:16:20.227940+00:00 19994330.282000001520 29000000.002000030130 27870000.064000010490 3960167.957000017166 60392.011356707 2024-03-23T00:16:21.219444+00:00 19994330.276999998838 28999999.986000001431 27870000.021000031382 3962272.052000045776 60392.011368366 2024-03-23T00:16:22.226819+00:00 19994330.279000010341 29000000.012999951839 27869999.958999991417 3961341.080999969970 60392.011379836 2024-03-23T00:16:23.217826+00:00 19994330.280000001192 29000000.025000039488 27870000.000999990851 3960700.873000026215 60392.011391495 2024-03-23T00:16:24.225202+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3959490.143000007141 60392.011402971 2024-03-23T00:16:25.216704+00:00 19994330.275999989361 29000000.020999971777 27870000.053000029176 3960071.922999978065 60392.011414625 2024-03-23T00:16:26.223584+00:00 19994330.274000018835 28999999.991999980062 27869999.949000000954 3960535.840000032913 60392.011426284 2024-03-23T00:16:27.230959+00:00 19994330.279999971390 29000000.017000079155 27870000.019999980927 3961885.136999965180 60392.011437754 2024-03-23T00:16:28.221966+00:00 19994330.281000021845 28999999.985999941826 27869999.978000041097 3959543.917999982834 60392.011449414 2024-03-23T00:16:29.229341+00:00 19994330.275000009686 29000000.009000059217 27870000.007999900728 3958842.050999999046 60392.011460889 2024-03-23T00:16:30.220845+00:00 19994330.278999980539 28999999.987999919802 27870000.032000061125 3960427.968999981880 60392.011472543 2024-03-23T00:16:31.227724+00:00 19994330.277000010014 29000000.016000028700 27869999.988999959081 3962341.032000064850 60392.011484019 2024-03-23T00:16:32.219227+00:00 19994330.276999980211 29000000.026000019163 27869999.991999980062 3964769.046999930870 60392.011495673 2024-03-23T00:16:33.226106+00:00 19994330.277000010014 28999999.947000030428 27869999.967000011355 3960103.886000037193 60392.011507148 2024-03-23T00:16:34.217609+00:00 19994330.280000030994 29000000.011999960989 27870000.040000081062 3957971.055999993812 60392.011518802 2024-03-23T00:16:35.224489+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3956452.034999967087 60392.011530278 2024-03-23T00:16:36.215991+00:00 19994330.278999980539 29000000.013999938965 27870000.008999940008 3960624.917000054847 60392.011541937 2024-03-23T00:16:37.223367+00:00 19994330.275999959558 29000000.006000038236 27870000.011999960989 3959579.056999921799 60392.011553591 2024-03-23T00:16:38.230246+00:00 19994330.279000040144 28999999.978999968618 27869999.961000081152 3957664.983000040054 60392.011565066 2024-03-23T00:16:39.221749+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3961791.001999973785 60392.011576721 2024-03-23T00:16:40.228629+00:00 19994330.278999980539 28999999.995999928564 27869999.973000049591 3960469.985000013839 60392.011588196 2024-03-23T00:16:41.220132+00:00 19994330.274999979883 28999999.991000059992 27870000.018999930471 3958715.012000083923 60392.011599855 2024-03-23T00:16:42.227508+00:00 19994330.278000060469 28999999.991999980062 27869999.971999999136 3963706.009999989998 60392.011611326 2024-03-23T00:16:43.218514+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3961183.986999989022 60392.011622985 2024-03-23T00:16:44.225889+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3962405.054999948014 60392.011634455 2024-03-23T00:16:45.216896+00:00 19994330.279000040144 28999999.988999959081 27869999.939000010490 3965162.909000039101 60392.011646114 2024-03-23T00:16:46.224272+00:00 19994330.281000021845 29000000.032000001520 27870000.024999979883 3962431.113000034820 60392.011657768 2024-03-23T00:16:47.231151+00:00 19994330.278000000864 28999999.942999999970 27869999.981999989599 3959466.916999936104 60392.011669244 2024-03-23T00:16:48.222654+00:00 19994330.276000019163 29000000.061000000685 27870000.061999998987 3960777.054999948014 60392.011680903 2024-03-23T00:16:49.230029+00:00 19994330.280999898911 28999999.971999991685 27869999.943999998271 3959232.992000102997 60392.011692373 2024-03-23T00:16:50.221037+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3959202.934999942780 60392.011704032 2024-03-23T00:16:51.228412+00:00 19994330.278000000864 28999999.970999989659 27869999.951999988407 3960225.029999970924 60392.011715508 2024-03-23T00:16:52.219915+00:00 19994330.277000069618 28999999.976000010967 27869999.966999989003 3958898.019999980927 60392.011727162 2024-03-23T00:16:53.226794+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3968108.996000051033 60392.011738637 2024-03-23T00:16:54.218297+00:00 19994330.278999920934 28999999.990999970585 27870000.041000008583 3960531.996999979019 60392.011750291 2024-03-23T00:16:55.225176+00:00 19994330.274999979883 28999999.994000021368 27869999.935999989510 3963157.021000028122 60392.011761761 2024-03-23T00:16:56.216184+00:00 19994330.277000069618 29000000.032000008970 27870000.037000030279 3961350.932999968994 60392.011773421 2024-03-23T00:16:57.223559+00:00 19994330.276999950409 28999999.992999970913 27870000.018999990076 3963608.032000064850 60392.011785080 2024-03-23T00:16:58.230934+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3957231.024999976158 60392.011796550 2024-03-23T00:16:59.221941+00:00 19994330.277000069618 28999999.986000001431 27870000.032000008970 3961263.991999983788 60392.011808210 2024-03-23T00:17:00.229316+00:00 19994330.278999920934 29000000.002000030130 27869999.939000010490 3956045.041000009049 60392.011819680 2024-03-23T00:17:01.220323+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3958360.888000010978 60392.011831339 2024-03-23T00:17:02.227699+00:00 19994330.278000000864 29000000.006999969482 27869999.958999991417 3958247.087000011932 60392.011842815 2024-03-23T00:17:03.219202+00:00 19994330.273999929428 29000000.013000011444 27870000.051999989897 3959926.929000020027 60392.011854468 2024-03-23T00:17:04.226081+00:00 19994330.280000090599 28999999.950999978930 27869999.967000011355 3961815.189999938011 60392.011865944 2024-03-23T00:17:05.217584+00:00 19994330.279999971390 29000000.016999959946 27870000.009999990463 3959981.842000008095 60392.011877598 2024-03-23T00:17:06.224464+00:00 19994330.279000040144 29000000.018000010401 27870000.045000080019 3962802.021000028122 60392.011889074 2024-03-23T00:17:07.215967+00:00 19994330.274999979883 29000000.012000080198 27869999.963999990374 3959212.029999970924 60392.011900733 2024-03-23T00:17:08.223341+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3961217.932999968994 60392.011912387 2024-03-23T00:17:09.230221+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3957387.981000065804 60392.011923863 2024-03-23T00:17:10.221724+00:00 19994330.277000069618 29000000.007000088692 27870000.000000000000 3958211.046000003815 60392.011935516 2024-03-23T00:17:11.228603+00:00 19994330.280999898911 28999999.977999929339 27870000.009999990463 3962995.976999998093 60392.011946992 2024-03-23T00:17:12.220107+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3958967.067999958992 60392.011958646 2024-03-23T00:17:13.226986+00:00 19994330.274000000209 29000000.034000039101 27870000.062000039965 3961276.912999988068 60392.011970121 2024-03-23T00:17:14.218489+00:00 19994330.276999998838 28999999.963999990374 27869999.965999960899 3961904.009000062943 60392.011981781 2024-03-23T00:17:15.225865+00:00 19994330.279999990016 29000000.001999970526 27869999.986999988556 3962068.065999985207 60392.011993251 2024-03-23T00:17:16.216872+00:00 19994330.280000008643 29000000.011000040919 27870000.016000028700 3962494.963999987114 60392.012004910 2024-03-23T00:17:17.224247+00:00 19994330.278000000864 28999999.985999941826 27869999.965000029653 3960507.100000023842 60392.012016380 2024-03-23T00:17:18.215254+00:00 19994330.278999999166 29000000.009999990463 27869999.968999978155 3958605.919999957085 60392.012028039 2024-03-23T00:17:19.222631+00:00 19994330.278999980539 29000000.003000020981 27870000.069999929518 3959360.041000009049 60392.012039694 2024-03-23T00:17:20.229508+00:00 19994330.270000010729 29000000.021000031382 27870000.004000071436 3963128.024999976158 60392.012051169 2024-03-23T00:17:21.221012+00:00 19994330.280999988317 28999999.977000001818 27869999.962999939919 3964309.986999989022 60392.012062823 2024-03-23T00:17:22.227891+00:00 19994330.278000030667 29000000.022999998182 27870000.004000071436 3960843.949000000954 60392.012074299 2024-03-23T00:17:23.219394+00:00 19994330.281999979168 29000000.004000000656 27870000.008999940008 3959344.949000000954 60392.012085952 2024-03-23T00:17:24.226273+00:00 19994330.275000009686 28999999.984000001103 27870000.009000059217 3959523.962000011932 60392.012097428 2024-03-23T00:17:25.217776+00:00 19994330.280000001192 28999999.986000001431 27869999.990999940783 3961187.103000044823 60392.012109082 2024-03-23T00:17:26.224655+00:00 19994330.271999981254 28999999.986999999732 27870000.004999998957 3961687.904999970924 60392.012120557 2024-03-23T00:17:27.216159+00:00 19994330.279000040144 29000000.023999989033 27870000.054999999702 3963932.975000023842 60392.012132211 2024-03-23T00:17:28.223038+00:00 19994330.278000000864 28999999.964999999851 27869999.956000000238 3960776.161000012886 60392.012143870 2024-03-23T00:17:29.230413+00:00 19994330.279999971390 29000000.032999988645 27870000.011000011116 3957148.977999926079 60392.012155346 2024-03-23T00:17:30.221916+00:00 19994330.278999980539 28999999.992000009865 27869999.961999978870 3958428.933000088204 60392.012167000 2024-03-23T00:17:31.228795+00:00 19994330.278000000864 29000000.033000018448 27870000.105000019073 3956852.044999957085 60392.012178476 2024-03-23T00:17:32.220298+00:00 19994330.275000039488 28999999.962999999523 27869999.888999998569 3960523.914000033867 60392.012190130 2024-03-23T00:17:33.227178+00:00 19994330.278999980539 29000000.029999971390 27870000.078999999911 3962352.064999938011 60392.012201605 2024-03-23T00:17:34.218681+00:00 19994330.280000030994 28999999.958000000566 27869999.930000010878 3957358.966000080109 60392.012213265 2024-03-23T00:17:35.226056+00:00 19994330.276999950409 29000000.030000030994 27870000.034999970347 3959581.981999992859 60392.012224735 2024-03-23T00:17:36.217063+00:00 19994330.282000008970 28999999.992999970913 27870000.036000009626 3958472.113999962807 60392.012236388 2024-03-23T00:17:37.223943+00:00 19994330.272000011057 29000000.018000010401 27869999.949000000954 3962117.901999949943 60392.012247864 2024-03-23T00:17:38.215446+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3960884.991000055801 60392.012259523 2024-03-23T00:17:39.222821+00:00 19994330.277999941260 29000000.001999970526 27870000.018000010401 3960851.065999985207 60392.012271177 2024-03-23T00:17:40.229700+00:00 19994330.278000120074 28999999.998000029474 27870000.017000019550 3960856.008999944199 60392.012282653 2024-03-23T00:17:41.221203+00:00 19994330.280999898911 29000000.021000031382 27869999.976000010967 3958006.937000035774 60392.012294306 2024-03-23T00:17:42.228083+00:00 19994330.276000019163 28999999.941999908537 27869999.965999960899 3963727.029000043869 60392.012305782 2024-03-23T00:17:43.219586+00:00 19994330.279999971390 29000000.031000021845 27870000.123000029474 3959555.947000027169 60392.012317441 2024-03-23T00:17:44.226961+00:00 19994330.275000099093 28999999.983000040054 27869999.906000021845 3956942.990999937057 60392.012328912 2024-03-23T00:17:45.217968+00:00 19994330.276999950409 29000000.021000031382 27870000.035000029951 3957688.044000030030 60392.012340571 2024-03-23T00:17:46.225343+00:00 19994330.278000000864 28999999.992999911308 27870000.001999970526 3961511.064000010025 60392.012352041 2024-03-23T00:17:47.216350+00:00 19994330.281000021845 29000000.002000089735 27869999.962000008672 3960303.975000023842 60392.012363701 2024-03-23T00:17:48.223726+00:00 19994330.281000021845 28999999.973999980837 27870000.018000010401 3961116.996999979019 60392.012375170 2024-03-23T00:17:49.214733+00:00 19994330.273999929428 29000000.021999958903 27870000.019999980927 3957729.986999989022 60392.012386830 2024-03-23T00:17:50.222108+00:00 19994330.279000040144 29000000.016000028700 27870000.054000020027 3963007.039999961853 60392.012398489 2024-03-23T00:17:51.229483+00:00 19994330.276999950409 28999999.991999980062 27869999.953999999911 3957541.011000037193 60392.012409959 2024-03-23T00:17:52.220491+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3956544.954999924172 60392.012421619 2024-03-23T00:17:53.227865+00:00 19994330.281000021845 28999999.985000010580 27869999.955999970436 3958639.048000096809 60392.012433089 2024-03-23T00:17:54.218873+00:00 19994330.273999929428 29000000.013999938965 27870000.039000030607 3957338.996999979019 60392.012444748 2024-03-23T00:17:55.226248+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3959067.015000000130 60392.012456224 2024-03-23T00:17:56.217751+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3962320.870000000112 60392.012467878 2024-03-23T00:17:57.224630+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3957356.069000000134 60392.012479348 2024-03-23T00:17:58.215638+00:00 19994330.278000000864 28999999.997000098228 27870000.030000090599 3959415.024000000209 60392.012491007 2024-03-23T00:17:59.223013+00:00 19994330.281000021845 28999999.996999979019 27869999.989999890327 3960425.887000000104 60392.012502661 2024-03-23T00:18:00.229892+00:00 19994330.273999929428 28999999.969999998808 27869999.957000020891 3958305.052999998908 60392.012514137 2024-03-23T00:18:01.221395+00:00 19994330.279000040144 29000000.053000010550 27870000.059000018984 3961080.057999997865 60392.012525796 2024-03-23T00:18:02.228770+00:00 19994330.278000000864 28999999.956999991089 27869999.978000041097 3960707.007000003010 60392.012537266 2024-03-23T00:18:03.219778+00:00 19994330.274000048637 28999999.982999999076 27869999.991999980062 3957979.929000000935 60392.012548925 2024-03-23T00:18:04.227153+00:00 19994330.281999949366 29000000.059999998659 27870000.046000000089 3956183.047999999952 60392.012560396 2024-03-23T00:18:05.218160+00:00 19994330.276999950409 28999999.971999999136 27869999.982000000775 3956376.957999996841 60392.012572055 2024-03-23T00:18:06.225535+00:00 19994330.279000040144 29000000.032999988645 27870000.006000000983 3954003.079000004102 60392.012583531 2024-03-23T00:18:07.217038+00:00 19994330.276000000536 28999999.949000000954 27869999.972999989986 3957493.957999996841 60392.012595184 2024-03-23T00:18:08.223918+00:00 19994330.278000000864 29000000.014000028372 27870000.008999999613 3955254.002999999095 60392.012606660 2024-03-23T00:18:09.215421+00:00 19994330.276000000536 29000000.033999979496 27869999.996000010520 3957142.028000005055 60392.012618319 2024-03-23T00:18:10.222796+00:00 19994330.280000001192 28999999.953000009060 27869999.991000000387 3955832.007999993861 60392.012629973 2024-03-23T00:18:11.229675+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3957984.970000005793 60392.012641449 2024-03-23T00:18:12.221178+00:00 19994330.280999999493 29000000.010999981314 27870000.048999991268 3956752.993000001181 60392.012653103 2024-03-23T00:18:13.228058+00:00 19994330.280999999493 29000000.019999980927 27870000.030000001192 3953222.965999991167 60392.012664578 2024-03-23T00:18:14.219561+00:00 19994330.271999981254 28999999.969000041485 27869999.947999980301 3957518.015000001062 60392.012676232 2024-03-23T00:18:15.226440+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3961418.079999998212 60392.012687708 2024-03-23T00:18:16.217943+00:00 19994330.280999988317 29000000.057999968529 27870000.047999981791 3955799.828000009060 60392.012699361 2024-03-23T00:18:17.224822+00:00 19994330.279000010341 29000000.002999961376 27869999.970000028610 3956831.141000003088 60392.012710837 2024-03-23T00:18:18.216326+00:00 19994330.276999980211 28999999.993000030518 27870000.000999990851 3961947.987999991048 60392.012722491 2024-03-23T00:18:19.223205+00:00 19994330.275999989361 28999999.973000049591 27869999.991000000387 3960541.039000004996 60392.012733967 2024-03-23T00:18:20.214708+00:00 19994330.278999980539 29000000.031000021845 27870000.028999980539 3961971.008000000846 60392.012745626 2024-03-23T00:18:21.222083+00:00 19994330.278000060469 28999999.957999940962 27869999.968999978155 3966166.951999992132 60392.012757280 2024-03-23T00:18:22.228962+00:00 19994330.278000000864 29000000.065000060946 27870000.071000039577 3952662.019000009168 60392.012768756 2024-03-23T00:18:23.220466+00:00 19994330.272999998182 28999999.944999929518 27869999.928000029176 3960623.929999991786 60392.012780409 2024-03-23T00:18:24.227345+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3963717.968000010122 60392.012791885 2024-03-23T00:18:25.218848+00:00 19994330.275000039488 28999999.977000001818 27870000.001999970526 3959984.107999994885 60392.012803544 2024-03-23T00:18:26.226223+00:00 19994330.275999959558 29000000.030000090599 27869999.962000008672 3959015.909999995958 60392.012815014 2024-03-23T00:18:27.217230+00:00 19994330.280000030994 28999999.977999929339 27869999.977999929339 3962514.000000000000 60392.012826674 2024-03-23T00:18:28.224606+00:00 19994330.278999980539 29000000.013000011444 27870000.044000029564 3960003.050999999046 60392.012838144 2024-03-23T00:18:29.215613+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3961409.983999996912 60392.012849803 2024-03-23T00:18:30.222988+00:00 19994330.278999980539 28999999.966000080109 27869999.983000040054 3957405.055000007153 60392.012861273 2024-03-23T00:18:31.213995+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3959520.928000003099 60392.012872932 2024-03-23T00:18:32.221370+00:00 19994330.278000000864 29000000.008999940008 27870000.049999948591 3956806.020999997854 60392.012884586 2024-03-23T00:18:33.228249+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3961798.074000000954 60392.012896062 2024-03-23T00:18:34.219753+00:00 19994330.279999971390 29000000.059000018984 27869999.990000009537 3957073.960999995004 60392.012907721 2024-03-23T00:18:35.227128+00:00 19994330.279000040144 28999999.963999990374 27869999.993999961764 3955179.905000001192 60392.012919191 2024-03-23T00:18:36.218135+00:00 19994330.276000019163 29000000.024999979883 27870000.047000050545 3957031.060000001919 60392.012930851 2024-03-23T00:18:37.225510+00:00 19994330.282999988645 28999999.943999998271 27869999.939999941736 3957238.037999988068 60392.012942321 2024-03-23T00:18:38.216518+00:00 19994330.273999929428 29000000.008999999613 27870000.055000070482 3960505.998000026215 60392.012953980 2024-03-23T00:18:39.223893+00:00 19994330.277000069618 29000000.016999989748 27870000.008999940008 3961693.957999974024 60392.012965450 2024-03-23T00:18:40.214900+00:00 19994330.278000000864 28999999.984000001103 27869999.968000050634 3960145.057999997865 60392.012977110 2024-03-23T00:18:41.222275+00:00 19994330.281000021845 29000000.015999998897 27870000.008000019938 3959315.094999998808 60392.012988763 2024-03-23T00:18:42.229154+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3955918.864000021946 60392.013000239 2024-03-23T00:18:43.220657+00:00 19994330.276000019163 28999999.986000001431 27870000.030999999493 3958235.907000004780 60392.013011898 2024-03-23T00:18:44.228033+00:00 19994330.275999899954 29000000.020000010729 27870000.010999999940 3960634.119999974966 60392.013023369 2024-03-23T00:18:45.219040+00:00 19994330.276000019163 28999999.966000020504 27869999.975999999791 3958879.975000023842 60392.013035028 2024-03-23T00:18:46.226414+00:00 19994330.281000021845 29000000.016999959946 27869999.993999991566 3959408.961999983061 60392.013046498 2024-03-23T00:18:47.217422+00:00 19994330.279000040144 29000000.028000000864 27870000.063000008464 3961094.967000008095 60392.013058158 2024-03-23T00:18:48.224797+00:00 19994330.278000000864 28999999.977000001818 27869999.984999980778 3956816.106999992859 60392.013069633 2024-03-23T00:18:49.216301+00:00 19994330.278000000864 28999999.967999991030 27869999.937000010163 3961513.009999989998 60392.013081287 2024-03-23T00:18:50.223180+00:00 19994330.273999929428 29000000.019000049680 27870000.050999999046 3960267.924000024796 60392.013092757 2024-03-23T00:18:51.214187+00:00 19994330.282000061125 28999999.988999959081 27869999.977000001818 3959308.956999986898 60392.013104416 2024-03-23T00:18:52.221563+00:00 19994330.274999979883 29000000.004999998957 27869999.990000039339 3958697.981000006199 60392.013116076 2024-03-23T00:18:53.228938+00:00 19994330.282999988645 29000000.009999990463 27870000.043999969959 3963151.134000002872 60392.013127546 2024-03-23T00:18:54.219945+00:00 19994330.274999979883 28999999.994000080973 27869999.971000019461 3964342.907999991905 60392.013139205 2024-03-23T00:18:55.227320+00:00 19994330.277000069618 28999999.990999940783 27870000.032000008970 3958001.076000005007 60392.013150675 2024-03-23T00:18:56.218327+00:00 19994330.278000000864 29000000.037000060081 27869999.982999980450 3959353.938999981154 60392.013162334 2024-03-23T00:18:57.225702+00:00 19994330.275999899954 29000000.004999998957 27869999.971000019461 3958552.057000011206 60392.013173805 2024-03-23T00:18:58.216709+00:00 19994330.278000120074 28999999.957999940962 27870000.037999991328 3958367.001000016928 60392.013185464 2024-03-23T00:18:59.224085+00:00 19994330.280999898911 29000000.008000019938 27869999.976000010967 3958393.854999988806 60392.013196940 2024-03-23T00:19:00.215588+00:00 19994330.280000090599 29000000.016999959946 27869999.987999979407 3958575.192000002135 60392.013208593 2024-03-23T00:19:01.222467+00:00 19994330.272999998182 28999999.968999978155 27870000.005999978632 3959696.930999993812 60392.013220069 2024-03-23T00:19:02.213970+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3961038.918000013102 60392.013231723 2024-03-23T00:19:03.220849+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3964308.084999979008 60392.013243382 2024-03-23T00:19:04.228225+00:00 19994330.278999999166 29000000.000000000000 27869999.939999941736 3961228.994000018109 60392.013254852 2024-03-23T00:19:05.219232+00:00 19994330.280999999493 29000000.025999899954 27870000.052000049502 3959696.990000010002 60392.013266512 2024-03-23T00:19:06.226607+00:00 19994330.276000011712 29000000.000000000000 27869999.963999990374 3962428.013000010978 60392.013277987 2024-03-23T00:19:07.218110+00:00 19994330.278999980539 29000000.001000050455 27870000.016000028700 3960562.969999969006 60392.013289641 2024-03-23T00:19:08.224989+00:00 19994330.272000011057 28999999.996000051498 27870000.028999920934 3960745.013999999035 60392.013301117 2024-03-23T00:19:09.216492+00:00 19994330.278999980539 29000000.016999959946 27869999.960000038147 3958778.033999979030 60392.013312771 2024-03-23T00:19:10.223371+00:00 19994330.282000008970 28999999.975000020117 27869999.978000041097 3961470.974000037182 60392.013324246 2024-03-23T00:19:11.214875+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3958214.009999989998 60392.013335906 2024-03-23T00:19:12.222250+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3956055.003000020981 60392.013347376 2024-03-23T00:19:13.213257+00:00 19994330.278999980539 29000000.018999930471 27870000.041999939829 3960786.995000004768 60392.013359035 2024-03-23T00:19:14.220632+00:00 19994330.277000010014 29000000.006000000983 27869999.989000078291 3961594.988999962807 60392.013370689 2024-03-23T00:19:15.227511+00:00 19994330.276000019163 29000000.015999998897 27870000.015999909490 3958590.025000036228 60392.013382165 2024-03-23T00:19:16.219015+00:00 19994330.279999971390 28999999.987999990582 27870000.009999990463 3957275.038999975193 60392.013393824 2024-03-23T00:19:17.226390+00:00 19994330.277000010014 28999999.993999999017 27870000.011000040919 3962848.939000010025 60392.013405294 2024-03-23T00:19:18.217397+00:00 19994330.278000000864 28999999.965999990702 27869999.940000060946 3961502.996999979019 60392.013416953 2024-03-23T00:19:19.224773+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3959294.009000002872 60392.013428424 2024-03-23T00:19:20.215780+00:00 19994330.274000048637 28999999.999000009149 27869999.952999949455 3959043.987999976147 60392.013440083 2024-03-23T00:19:21.223155+00:00 19994330.276999950409 28999999.956000000238 27870000.021000031382 3960544.910000026226 60392.013451559 2024-03-23T00:19:22.214657+00:00 19994330.281000021845 29000000.045999970287 27870000.017999999225 3955631.116999983788 60392.013463212 2024-03-23T00:19:23.221537+00:00 19994330.280000030994 29000000.031000021845 27870000.026999998838 3957625.950000048149 60392.013474866 2024-03-23T00:19:24.228417+00:00 19994330.278999980539 28999999.933000031859 27869999.943999990821 3961129.982999979984 60392.013486342 2024-03-23T00:19:25.219920+00:00 19994330.278000000864 29000000.024999979883 27869999.996000010520 3959153.013000010978 60392.013498001 2024-03-23T00:19:26.227294+00:00 19994330.272999998182 28999999.962999999523 27869999.996000010520 3957623.018000007141 60392.013509471 2024-03-23T00:19:27.218301+00:00 19994330.276999950409 29000000.041999999434 27869999.974000010639 3959730.069999992847 60392.013521131 2024-03-23T00:19:28.225677+00:00 19994330.279000040144 29000000.008999999613 27870000.102999988943 3959318.032999991905 60392.013532600 2024-03-23T00:19:29.216684+00:00 19994330.282999988645 29000000.017000019550 27869999.953999999911 3958625.923999965191 60392.013544260 2024-03-23T00:19:30.224060+00:00 19994330.272999998182 28999999.964999970049 27869999.964999999851 3959058.929000020027 60392.013555736 2024-03-23T00:19:31.215563+00:00 19994330.279999971390 28999999.964999970049 27869999.978000018746 3959090.072000027169 60392.013567389 2024-03-23T00:19:32.222442+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3957854.987999976147 60392.013578865 2024-03-23T00:19:33.213945+00:00 19994330.274000048637 29000000.014000058174 27870000.015999969095 3959952.008000016212 60392.013590519 2024-03-23T00:19:34.220825+00:00 19994330.282999988645 29000000.023999929428 27870000.022000011057 3956114.955999969970 60392.013602178 2024-03-23T00:19:35.228200+00:00 19994330.274999979883 28999999.967000011355 27869999.985000010580 3958332.977999985218 60392.013613648 2024-03-23T00:19:36.219207+00:00 19994330.279999971390 29000000.032999988645 27870000.002999961376 3957440.949000000954 60392.013625308 2024-03-23T00:19:37.226582+00:00 19994330.276000019163 28999999.987000111490 27870000.012000020593 3958635.136000037193 60392.013636778 2024-03-23T00:19:38.217589+00:00 19994330.273999929428 28999999.995999928564 27869999.982999980450 3959743.046999990940 60392.013648437 2024-03-23T00:19:39.224965+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3959279.847999989986 60392.013659913 2024-03-23T00:19:40.216468+00:00 19994330.279000040144 29000000.037000060081 27870000.061000049114 3956674.009000002872 60392.013671567 2024-03-23T00:19:41.223347+00:00 19994330.282000061125 28999999.967999938875 27869999.988999959081 3959025.074999988079 60392.013683042 2024-03-23T00:19:42.214850+00:00 19994330.275999899954 29000000.012000080198 27869999.981999989599 3958052.039000033867 60392.013694696 2024-03-23T00:19:43.221729+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3955144.895999968052 60392.013706166 2024-03-23T00:19:44.212736+00:00 19994330.276000019163 28999999.993999961764 27869999.965999960899 3963054.023999989033 60392.013717826 2024-03-23T00:19:45.220112+00:00 19994330.279000040144 28999999.950000051409 27869999.996000051498 3955485.950000048149 60392.013729479 2024-03-23T00:19:46.226991+00:00 19994330.278999920934 29000000.021000031382 27870000.001999970526 3959278.148999989033 60392.013740955 2024-03-23T00:19:47.218494+00:00 19994330.281000021845 29000000.008999940008 27869999.952000018209 3957399.934000014793 60392.013752614 2024-03-23T00:19:48.225869+00:00 19994330.276000019163 29000000.028000000864 27870000.050999999046 3959055.054999948014 60392.013764084 2024-03-23T00:19:49.216877+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3958791.902999997139 60392.013775744 2024-03-23T00:19:50.224254+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3958741.052000045776 60392.013787219 2024-03-23T00:19:51.215755+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3962379.035999954212 60392.013798873 2024-03-23T00:19:52.222634+00:00 19994330.276000019163 29000000.029999990016 27869999.996000051498 3964957.992000042927 60392.013810349 2024-03-23T00:19:53.214137+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3964053.990000010002 60392.013822002 2024-03-23T00:19:54.221017+00:00 19994330.280000001192 28999999.959999989718 27869999.970000028610 3960948.028999983799 60392.013833662 2024-03-23T00:19:55.228392+00:00 19994330.272999998182 29000000.047000020742 27870000.010999921709 3960462.911000012886 60392.013845138 2024-03-23T00:19:56.219895+00:00 19994330.278999999166 28999999.981999989599 27870000.007000088692 3962605.049999951851 60392.013856791 2024-03-23T00:19:57.226774+00:00 19994330.278000000864 29000000.021000001580 27870000.000999931246 3960102.874000012875 60392.013868267 2024-03-23T00:19:58.218277+00:00 19994330.280000001192 28999999.993000000715 27869999.986999988556 3961938.060999989975 60392.013879921 2024-03-23T00:19:59.225156+00:00 19994330.278999999166 29000000.015000019222 27870000.066000100225 3962480.021000028122 60392.013891397 2024-03-23T00:20:00.216660+00:00 19994330.278000000864 28999999.993999961764 27869999.975000001490 3964211.114000021946 60392.013903056 2024-03-23T00:20:01.224035+00:00 19994330.277000010014 28999999.949000000954 27869999.916000001132 3964587.887999951839 60392.013914526 2024-03-23T00:20:02.215042+00:00 19994330.275000009686 29000000.041000008583 27870000.059999998659 3963370.976999998093 60392.013926186 2024-03-23T00:20:03.222417+00:00 19994330.278000000864 29000000.000999990851 27870000.050999999046 3962104.111000000965 60392.013937655 2024-03-23T00:20:04.213424+00:00 19994330.280000001192 29000000.010000050068 27869999.932000011206 3962796.986000000965 60392.013949315 2024-03-23T00:20:05.220800+00:00 19994330.276999980211 28999999.963999990374 27870000.014999989420 3964382.975000023842 60392.013960974 2024-03-23T00:20:06.228175+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3970654.984000027180 60392.013972444 2024-03-23T00:20:07.219182+00:00 19994330.278000000864 28999999.971999999136 27869999.984999980778 3966736.912999988068 60392.013984104 2024-03-23T00:20:08.226557+00:00 19994330.280000030994 29000000.046999990940 27869999.960000008345 3964107.106999992859 60392.013995574 2024-03-23T00:20:09.217564+00:00 19994330.269999980927 28999999.993000030518 27870000.028999980539 3966907.865000010002 60392.014007233 2024-03-23T00:20:10.224940+00:00 19994330.283999979496 29000000.000000000000 27869999.999000009149 3962816.102999926079 60392.014018703 2024-03-23T00:20:11.215947+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3961976.003000020981 60392.014030362 2024-03-23T00:20:12.223322+00:00 19994330.278000000864 28999999.990000009537 27870000.043999969959 3959161.939000010025 60392.014041833 2024-03-23T00:20:13.214329+00:00 19994330.272000011057 28999999.998999949545 27869999.986000001431 3963470.057000041008 60392.014053492 2024-03-23T00:20:14.221704+00:00 19994330.277000010014 29000000.016999959946 27870000.004000011832 3959007.027999997139 60392.014064962 2024-03-23T00:20:15.212711+00:00 19994330.280999958515 28999999.991999980062 27870000.008999999613 3962665.993999958038 60392.014076621 2024-03-23T00:20:16.220087+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3960641.060000061989 60392.014088281 2024-03-23T00:20:17.227462+00:00 19994330.280000030994 28999999.980000019073 27869999.897999998182 3962290.918999909889 60392.014099751 2024-03-23T00:20:18.218469+00:00 19994330.273999989033 29000000.003000020981 27870000.003999948502 3965065.904000043869 60392.014111410 2024-03-23T00:20:19.225844+00:00 19994330.280000030994 29000000.029999971390 27870000.094999969006 3960022.139000058174 60392.014122886 2024-03-23T00:20:20.217349+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3962166.089999914169 60392.014134540 2024-03-23T00:20:21.224227+00:00 19994330.276000019163 28999999.977999929339 27869999.929000020027 3961519.779000043869 60392.014146016 2024-03-23T00:20:22.215730+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3957760.118000030983 60392.014157675 2024-03-23T00:20:23.223105+00:00 19994330.279999971390 29000000.003000020981 27870000.027000069618 3960772.919999957085 60392.014169145 2024-03-23T00:20:24.214112+00:00 19994330.278000000864 28999999.999000068754 27870000.052999969572 3960674.060999989975 60392.014180804 2024-03-23T00:20:25.221487+00:00 19994330.277000069618 29000000.030999898911 27869999.985000010580 3958140.968999981880 60392.014192274 2024-03-23T00:20:26.212494+00:00 19994330.276999950409 28999999.940000060946 27869999.944999929518 3954547.044000030030 60392.014203928 2024-03-23T00:20:27.219374+00:00 19994330.276000019163 29000000.036999940872 27869999.993000030518 3963683.958000063896 60392.014215588 2024-03-23T00:20:28.226749+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3960270.981999992859 60392.014227057 2024-03-23T00:20:29.217756+00:00 19994330.282999988645 29000000.024999998510 27870000.000999931246 3964281.180999993812 60392.014238717 2024-03-23T00:20:30.225131+00:00 19994330.274999979883 28999999.934999998659 27869999.974000100046 3963235.901999949943 60392.014250193 2024-03-23T00:20:31.216635+00:00 19994330.276999950409 29000000.029000010341 27870000.031000021845 3960441.958999990951 60392.014261846 2024-03-23T00:20:32.223514+00:00 19994330.276000019163 28999999.964999970049 27870000.035999890417 3964718.034000039101 60392.014273322 2024-03-23T00:20:33.215017+00:00 19994330.280000090599 29000000.034000009298 27869999.943000078201 3961119.893999934196 60392.014284976 2024-03-23T00:20:34.221896+00:00 19994330.276999950409 28999999.967999991030 27869999.983999971300 3958694.065999985207 60392.014296452 2024-03-23T00:20:35.213400+00:00 19994330.276999950409 29000000.046000000089 27870000.059000018984 3958602.017000079155 60392.014308105 2024-03-23T00:20:36.220279+00:00 19994330.282000061125 29000000.010000020266 27869999.985999941826 3961673.968999981880 60392.014319764 2024-03-23T00:20:37.227654+00:00 19994330.276999950409 28999999.939000010490 27869999.961000081152 3960397.919999957085 60392.014331235 2024-03-23T00:20:38.218661+00:00 19994330.276000019163 29000000.058999959379 27870000.082000020891 3959799.030000091065 60392.014342894 2024-03-23T00:20:39.226036+00:00 19994330.276000019163 28999999.962000008672 27869999.905000001192 3959235.141999959946 60392.014354364 2024-03-23T00:20:40.217043+00:00 19994330.279999971390 29000000.039000030607 27870000.019000008702 3955794.957000017166 60392.014366023 2024-03-23T00:20:41.224419+00:00 19994330.279999971390 28999999.972999989986 27870000.033999990672 3958726.973999977112 60392.014377499 2024-03-23T00:20:42.215922+00:00 19994330.277000069618 28999999.992999970913 27869999.952000010759 3959910.973999977112 60392.014389153 2024-03-23T00:20:43.222801+00:00 19994330.276999950409 29000000.023999989033 27870000.045000001788 3959202.011999965180 60392.014400628 2024-03-23T00:20:44.214303+00:00 19994330.277000069618 29000000.001000050455 27870000.012999981642 3959475.046000003815 60392.014412288 2024-03-23T00:20:45.221680+00:00 19994330.276999950409 28999999.989999949932 27870000.013000011444 3957423.989000082016 60392.014423758 2024-03-23T00:20:46.212686+00:00 19994330.276000019163 28999999.966000080109 27869999.937000010163 3956405.995999931823 60392.014435417 2024-03-23T00:20:47.220062+00:00 19994330.283999919891 29000000.037999991328 27870000.051999989897 3958090.007000089157 60392.014447071 2024-03-23T00:20:48.226941+00:00 19994330.276000000536 28999999.998999949545 27869999.977000031620 3957505.998999952804 60392.014458547 2024-03-23T00:20:49.218444+00:00 19994330.276999998838 28999999.988999959081 27869999.962999999523 3961775.968999981880 60392.014470201 2024-03-23T00:20:50.225323+00:00 19994330.278000000864 29000000.004000071436 27870000.040999948978 3956791.037999988068 60392.014481676 2024-03-23T00:20:51.216827+00:00 19994330.278999999166 29000000.021999958903 27870000.022999998182 3960815.013000010978 60392.014493330 2024-03-23T00:20:52.223706+00:00 19994330.275999989361 28999999.988999959081 27869999.969000041485 3958778.993999958038 60392.014504806 2024-03-23T00:20:53.215209+00:00 19994330.278999999166 29000000.001000050455 27870000.083999991417 3964540.955000042915 60392.014516459 2024-03-23T00:20:54.222088+00:00 19994330.277000010014 29000000.024000048637 27869999.959999978542 3960157.963000059128 60392.014527935 2024-03-23T00:20:55.213591+00:00 19994330.285000000149 28999999.970999959856 27869999.989000018686 3958817.102999926079 60392.014539589 2024-03-23T00:20:56.220471+00:00 19994330.271999981254 28999999.986999988556 27869999.982999980450 3960680.904000043869 60392.014551059 2024-03-23T00:20:57.211478+00:00 19994330.276000019163 29000000.019999980927 27869999.999000009149 3960522.008999944199 60392.014562718 2024-03-23T00:20:58.218853+00:00 19994330.276999980211 29000000.012000080198 27870000.019999980927 3960464.996000051033 60392.014574378 2024-03-23T00:20:59.226228+00:00 19994330.281000021845 28999999.934999939054 27869999.963999990374 3962753.021999955177 60392.014585854 2024-03-23T00:21:00.217731+00:00 19994330.276999980211 29000000.008000019938 27869999.957000020891 3962551.940999985207 60392.014597507 2024-03-23T00:21:01.224610+00:00 19994330.279000010341 29000000.052000049502 27870000.103999968618 3961109.031000018120 60392.014608977 2024-03-23T00:21:02.215618+00:00 19994330.274999979883 29000000.006999969482 27869999.934000018984 3959370.999000072014 60392.014620637 2024-03-23T00:21:03.222993+00:00 19994330.280000030994 28999999.986999988556 27870000.078000068665 3959737.128999948967 60392.014632107 2024-03-23T00:21:04.214000+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3957311.927000045776 60392.014643766 2024-03-23T00:21:05.221375+00:00 19994330.278000000864 28999999.965999998152 27870000.004999998957 3956630.942999958992 60392.014655242 2024-03-23T00:21:06.212879+00:00 19994330.278000000864 29000000.004000000656 27870000.016999959946 3958920.957000017166 60392.014666895 2024-03-23T00:21:07.219758+00:00 19994330.277000010014 29000000.037000000477 27869999.960000038147 3955918.028999925125 60392.014678555 2024-03-23T00:21:08.227133+00:00 19994330.279999971390 29000000.005000010133 27870000.000000000000 3958063.466000080109 60392.014690025 2024-03-23T00:21:09.218140+00:00 19994330.272999998182 28999999.995999988168 27870000.011999960989 3957563.610999941826 60392.014701684 2024-03-23T00:21:10.225515+00:00 19994330.279000040144 28999999.988999988884 27870000.000000000000 3958686.958999990951 60392.014713154 2024-03-23T00:21:11.216523+00:00 19994330.280999958515 28999999.993000000715 27869999.978000041097 3961850.017000079155 60392.014724813 2024-03-23T00:21:12.223898+00:00 19994330.279000040144 29000000.034000009298 27870000.079999919981 3957037.000999927986 60392.014736289 2024-03-23T00:21:13.215401+00:00 19994330.275999959558 28999999.995000001043 27869999.932999968529 3959517.973000050057 60392.014747949 2024-03-23T00:21:14.222776+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3959077.008999944199 60392.014759419 2024-03-23T00:21:15.213783+00:00 19994330.276000019163 29000000.008999999613 27870000.022000070661 3958390.057000041008 60392.014771078 2024-03-23T00:21:16.221159+00:00 19994330.278999920934 29000000.008999999613 27870000.021999958903 3957489.067000031006 60392.014782548 2024-03-23T00:21:17.212166+00:00 19994330.281000021845 28999999.968999978155 27869999.988999959081 3957608.985999941826 60392.014794208 2024-03-23T00:21:18.219541+00:00 19994330.279000040144 28999999.998000029474 27869999.991000000387 3957480.843999981880 60392.014805861 2024-03-23T00:21:19.226420+00:00 19994330.274999979883 29000000.041000008583 27869999.969000000507 3958540.037000060081 60392.014817337 2024-03-23T00:21:20.217923+00:00 19994330.279000040144 29000000.010999981314 27870000.034000009298 3953793.953999996185 60392.014828991 2024-03-23T00:21:21.224803+00:00 19994330.278999920934 28999999.973999980837 27869999.987999990582 3955462.098999977112 60392.014840466 2024-03-23T00:21:22.216306+00:00 19994330.276000019163 29000000.019000049680 27870000.006000008434 3954227.013000010978 60392.014852126 2024-03-23T00:21:23.223681+00:00 19994330.279000040144 29000000.006999969482 27870000.061999980360 3953639.919999957085 60392.014863596 2024-03-23T00:21:24.214688+00:00 19994330.281999949366 28999999.973000049591 27869999.973000019789 3955147.087000011932 60392.014875256 2024-03-23T00:21:25.222063+00:00 19994330.271000031382 29000000.005999919027 27869999.958000000566 3953604.976000071038 60392.014886725 2024-03-23T00:21:26.213071+00:00 19994330.278000000864 29000000.001999970526 27869999.999999970198 3955180.945999979973 60392.014898385 2024-03-23T00:21:27.220446+00:00 19994330.279999971390 28999999.991000059992 27870000.006000038236 3960193.023999928962 60392.014909855 2024-03-23T00:21:28.211454+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3957346.060000061989 60392.014921514 2024-03-23T00:21:29.218828+00:00 19994330.274999979883 28999999.978999968618 27870000.038999971002 3960340.998999952804 60392.014933168 2024-03-23T00:21:30.225707+00:00 19994330.281999949366 28999999.968000050634 27869999.941999968141 3959383.980000019073 60392.014944644 2024-03-23T00:21:31.217210+00:00 19994330.276000019163 29000000.042000059038 27869999.983000040054 3960804.013000010978 60392.014956303 2024-03-23T00:21:32.224586+00:00 19994330.277000069618 28999999.995999928564 27870000.032999988645 3965348.899000049103 60392.014967773 2024-03-23T00:21:33.215593+00:00 19994330.274999979883 29000000.037999991328 27869999.982999980450 3960095.001999973785 60392.014979432 2024-03-23T00:21:34.222968+00:00 19994330.281999949366 28999999.985000010580 27870000.042999979109 3958422.077999948990 60392.014990903 2024-03-23T00:21:35.213976+00:00 19994330.278000000864 28999999.993000030518 27870000.012000020593 3961220.991000055801 60392.015002562 2024-03-23T00:21:36.221351+00:00 19994330.279000040144 29000000.000999931246 27869999.916999999434 3958416.069000006188 60392.015014037 2024-03-23T00:21:37.212853+00:00 19994330.276999950409 28999999.992000099272 27869999.993000030518 3959942.907999991905 60392.015025691 2024-03-23T00:21:38.219733+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3958307.126999973785 60392.015037351 2024-03-23T00:21:39.227108+00:00 19994330.276000019163 29000000.006999969482 27870000.029999971390 3957775.819000006188 60392.015048821 2024-03-23T00:21:40.218115+00:00 19994330.276000019163 29000000.002000089735 27869999.995000001043 3961825.088999987114 60392.015060480 2024-03-23T00:21:41.225490+00:00 19994330.282999988645 28999999.993999961764 27869999.995999928564 3962212.009000062943 60392.015071950 2024-03-23T00:21:42.216498+00:00 19994330.276999998838 29000000.002000000328 27869999.987000111490 3959881.970999956131 60392.015083610 2024-03-23T00:21:43.223873+00:00 19994330.276000000536 28999999.992000009865 27869999.957999940962 3957860.962999939919 60392.015095080 2024-03-23T00:21:44.214880+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3961760.032000064850 60392.015106739 2024-03-23T00:21:45.222255+00:00 19994330.276000011712 28999999.997999999672 27870000.036000009626 3953562.011000037193 60392.015118215 2024-03-23T00:21:46.213759+00:00 19994330.280999988317 28999999.990000009537 27870000.013000011444 3956781.986999989022 60392.015129868 2024-03-23T00:21:47.220637+00:00 19994330.274999991059 28999999.986999988556 27869999.955000039190 3951946.023999928962 60392.015141344 2024-03-23T00:21:48.212141+00:00 19994330.282000008970 28999999.993000000715 27869999.969999909401 3955793.943000078201 60392.015152998 2024-03-23T00:21:49.219020+00:00 19994330.280000001192 29000000.011000011116 27870000.075000051409 3956043.991999983788 60392.015164657 2024-03-23T00:21:50.226395+00:00 19994330.277000010014 29000000.035000029951 27870000.000000000000 3954020.055999993812 60392.015176133 2024-03-23T00:21:51.217898+00:00 19994330.275000009686 28999999.996999979019 27870000.000000000000 3959939.054000020027 60392.015187787 2024-03-23T00:21:52.224778+00:00 19994330.275999989361 28999999.987999979407 27870000.001000050455 3959207.937999964226 60392.015199263 2024-03-23T00:21:53.216281+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3956670.064000010025 60392.015210916 2024-03-23T00:21:54.223160+00:00 19994330.275000009686 29000000.010000050068 27870000.006999969482 3958728.914999961853 60392.015222392 2024-03-23T00:21:55.214662+00:00 19994330.278999980539 28999999.989999949932 27869999.996999979019 3955790.996000051033 60392.015234046 2024-03-23T00:21:56.221542+00:00 19994330.278000000864 29000000.026000019163 27870000.021999999881 3954898.909999967087 60392.015245521 2024-03-23T00:21:57.213045+00:00 19994330.278000000864 28999999.991000000387 27870000.010000001639 3957034.120000004768 60392.015257175 2024-03-23T00:21:58.219925+00:00 19994330.278000000864 28999999.981000009924 27869999.964000001550 3957211.034000039101 60392.015268651 2024-03-23T00:21:59.211428+00:00 19994330.280000030994 29000000.018000010401 27870000.018999990076 3957585.987999916077 60392.015280310 2024-03-23T00:22:00.218803+00:00 19994330.276000019163 28999999.968999978155 27870000.010999988765 3958596.974000095855 60392.015291964 2024-03-23T00:22:01.225682+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3957023.996999979019 60392.015303439 2024-03-23T00:22:02.217186+00:00 19994330.272999998182 29000000.011000040919 27869999.997000008821 3956205.018000007141 60392.015315093 2024-03-23T00:22:03.224065+00:00 19994330.278999980539 29000000.013000011444 27870000.013999998569 3957597.026000022888 60392.015326569 2024-03-23T00:22:04.215568+00:00 19994330.280999958515 28999999.956999901682 27869999.982999980450 3958049.968999981880 60392.015338229 2024-03-23T00:22:05.222943+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3955534.918999909889 60392.015349698 2024-03-23T00:22:06.213950+00:00 19994330.278000000864 29000000.065000060946 27870000.094000041485 3957672.053000092972 60392.015361358 2024-03-23T00:22:07.221326+00:00 19994330.277000010014 28999999.959999918938 27869999.958000000566 3958394.038999915123 60392.015372828 2024-03-23T00:22:08.212333+00:00 19994330.275999959558 29000000.014999989420 27870000.010999981314 3957532.947000027169 60392.015384487 2024-03-23T00:22:09.219708+00:00 19994330.279999971390 29000000.030000090599 27870000.031000021845 3959240.016999959946 60392.015395958 2024-03-23T00:22:10.210715+00:00 19994330.272999998182 28999999.937999960035 27869999.923999968916 3961259.961000084877 60392.015407617 2024-03-23T00:22:11.218090+00:00 19994330.286000009626 28999999.998999949545 27870000.017000019550 3954922.083999990951 60392.015419276 2024-03-23T00:22:12.225465+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3957717.914000033867 60392.015430746 2024-03-23T00:22:13.216473+00:00 19994330.274000048637 29000000.033999919891 27869999.990000009537 3956093.024999976158 60392.015442406 2024-03-23T00:22:14.223848+00:00 19994330.278000000864 29000000.017000079155 27870000.024999979883 3959487.092000008095 60392.015453882 2024-03-23T00:22:15.215351+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3959932.916000009049 60392.015465535 2024-03-23T00:22:16.222230+00:00 19994330.276999950409 29000000.023999929428 27869999.985999941826 3956307.923999906052 60392.015477011 2024-03-23T00:22:17.213733+00:00 19994330.279999971390 28999999.968000050634 27870000.000000000000 3958118.085000038147 60392.015488665 2024-03-23T00:22:18.220612+00:00 19994330.281000021845 29000000.021999958903 27870000.047999981791 3960867.975999950897 60392.015500140 2024-03-23T00:22:19.212116+00:00 19994330.274000048637 28999999.991000000387 27870000.004000071436 3958781.085000038147 60392.015511794 2024-03-23T00:22:20.218995+00:00 19994330.274999979883 29000000.006999991834 27869999.972999930382 3958864.884000062943 60392.015523270 2024-03-23T00:22:21.210498+00:00 19994330.279000040144 28999999.990000009537 27869999.952000018209 3955213.102999926079 60392.015534923 2024-03-23T00:22:22.217377+00:00 19994330.281999949366 28999999.993999991566 27870000.039000030607 3955536.029000043869 60392.015546583 2024-03-23T00:22:23.224753+00:00 19994330.276999950409 29000000.003000020981 27870000.047999981791 3955881.996999979019 60392.015558053 2024-03-23T00:22:24.215760+00:00 19994330.279000040144 29000000.010999981314 27869999.981000069529 3957146.947999954224 60392.015569712 2024-03-23T00:22:25.223135+00:00 19994330.278000000864 28999999.976000010967 27869999.981999989599 3954406.039000033867 60392.015581188 2024-03-23T00:22:26.214638+00:00 19994330.274999979883 29000000.023999989033 27869999.980999950320 3961350.962000011932 60392.015592841 2024-03-23T00:22:27.221517+00:00 19994330.278000000864 28999999.956999991089 27869999.950999978930 3959336.978999999817 60392.015604317 2024-03-23T00:22:28.213020+00:00 19994330.280000090599 29000000.021000031382 27870000.029000040144 3960939.012000000104 60392.015615977 2024-03-23T00:22:29.220396+00:00 19994330.280999898911 29000000.032999988645 27870000.011000040919 3952447.907000000123 60392.015627447 2024-03-23T00:22:30.211403+00:00 19994330.275000099093 28999999.972999989986 27870000.022999998182 3958537.142000000924 60392.015639106 2024-03-23T00:22:31.218778+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3958161.971999999136 60392.015650760 2024-03-23T00:22:32.225657+00:00 19994330.276999950409 28999999.981000009924 27869999.978999968618 3959980.932999997865 60392.015662236 2024-03-23T00:22:33.217161+00:00 19994330.276000019163 29000000.035000029951 27870000.013000011444 3960066.055000002962 60392.015673889 2024-03-23T00:22:34.224040+00:00 19994330.278000000864 28999999.972999989986 27870000.006999969482 3958197.927000001073 60392.015685365 2024-03-23T00:22:35.215543+00:00 19994330.280000001192 28999999.977999988943 27869999.931000001729 3957380.035999997985 60392.015697019 2024-03-23T00:22:36.222422+00:00 19994330.280999999493 29000000.019000049680 27870000.095999989659 3959920.045999995898 60392.015708494 2024-03-23T00:22:37.213925+00:00 19994330.274999998510 29000000.003999948502 27869999.980000000447 3957212.914999999106 60392.015720154 2024-03-23T00:22:38.221300+00:00 19994330.278000000864 28999999.973999980837 27869999.966000009328 3959939.986000000965 60392.015731624 2024-03-23T00:22:39.212308+00:00 19994330.275000009686 29000000.004000071436 27869999.995000001043 3956816.120000004768 60392.015743284 2024-03-23T00:22:40.219683+00:00 19994330.276999998838 29000000.009999990463 27870000.017999980599 3960341.921999997925 60392.015754753 2024-03-23T00:22:41.210690+00:00 19994330.283000010997 29000000.031000021845 27870000.006999999285 3960362.047999999952 60392.015766413 2024-03-23T00:22:42.218064+00:00 19994330.276999980211 28999999.993999961764 27870000.000000000000 3959238.955999999773 60392.015778067 2024-03-23T00:22:43.224944+00:00 19994330.278000000864 28999999.971999999136 27869999.976000040770 3959340.124999993015 60392.015789542 2024-03-23T00:22:44.216448+00:00 19994330.277000010014 29000000.024000048637 27869999.991999980062 3957841.900000005960 60392.015801196 2024-03-23T00:22:45.223327+00:00 19994330.275999989361 29000000.002999901772 27869999.983999971300 3959455.988000005018 60392.015812672 2024-03-23T00:22:46.214830+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3957130.974999994040 60392.015824325 2024-03-23T00:22:47.221710+00:00 19994330.280000001192 28999999.992999911308 27869999.981000009924 3963336.986000000965 60392.015835801 2024-03-23T00:22:48.213213+00:00 19994330.279000010341 29000000.000000000000 27870000.042999979109 3963590.031000003219 60392.015847455 2024-03-23T00:22:49.220092+00:00 19994330.278000000864 29000000.004000071436 27869999.965000029653 3959909.927999988198 60392.015858931 2024-03-23T00:22:50.211595+00:00 19994330.276000019163 28999999.983999971300 27870000.061999980360 3956291.092000008095 60392.015870584 2024-03-23T00:22:51.218474+00:00 19994330.276999950409 29000000.014999989420 27870000.028999980539 3957822.978000000119 60392.015882060 2024-03-23T00:22:52.209977+00:00 19994330.276000019163 28999999.991000059992 27869999.907999988645 3960656.018999993801 60392.015893714 2024-03-23T00:22:53.216857+00:00 19994330.281000021845 28999999.985999941826 27870000.032999988645 3958969.954999998212 60392.015905373 2024-03-23T00:22:54.224231+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3962190.051000013947 60392.015916849 2024-03-23T00:22:55.215735+00:00 19994330.276000019163 29000000.047000050545 27870000.087000008672 3956032.009999989998 60392.015928502 2024-03-23T00:22:56.222614+00:00 19994330.278999980539 28999999.984000001103 27869999.989000078291 3957876.950000002980 60392.015939978 2024-03-23T00:22:57.214117+00:00 19994330.277000010014 28999999.967000000179 27869999.955999970436 3961399.130999996793 60392.015951638 2024-03-23T00:22:58.221492+00:00 19994330.277000010014 29000000.028999999166 27870000.018999930471 3959485.931000009179 60392.015963108 2024-03-23T00:22:59.212500+00:00 19994330.277000010014 28999999.962999999523 27869999.953000068665 3958705.974999994040 60392.015974767 2024-03-23T00:23:00.219875+00:00 19994330.279999971390 29000000.008999988437 27870000.052999969572 3959399.006000012159 60392.015986237 2024-03-23T00:23:01.210882+00:00 19994330.280000030994 28999999.984000001103 27869999.952999949455 3958895.997999995947 60392.015997896 2024-03-23T00:23:02.218257+00:00 19994330.276000019163 29000000.064000010490 27870000.039000030607 3963173.012999982107 60392.016009556 2024-03-23T00:23:03.225632+00:00 19994330.276999950409 28999999.921999990940 27869999.948000069708 3956552.981000006199 60392.016021026 2024-03-23T00:23:04.216640+00:00 19994330.278000000864 29000000.048000011593 27870000.067999958992 3959141.981999992859 60392.016032686 2024-03-23T00:23:05.224014+00:00 19994330.279999971390 29000000.010999981314 27869999.955000039190 3956459.094999998808 60392.016044155 2024-03-23T00:23:06.215022+00:00 19994330.278000000864 28999999.993000030518 27869999.982999920845 3958486.938000022899 60392.016055815 2024-03-23T00:23:07.222397+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3954643.957999974024 60392.016067291 2024-03-23T00:23:08.213900+00:00 19994330.279000040144 28999999.962999999523 27869999.955000039190 3957149.068000019062 60392.016078944 2024-03-23T00:23:09.220780+00:00 19994330.273999929428 29000000.013999998569 27870000.047999981791 3960175.949999988079 60392.016090420 2024-03-23T00:23:10.212283+00:00 19994330.280000090599 29000000.000000000000 27869999.991999980062 3962408.990999997128 60392.016102074 2024-03-23T00:23:11.219162+00:00 19994330.278999920934 28999999.996999979019 27869999.952999949455 3956487.927000015974 60392.016113549 2024-03-23T00:23:12.210664+00:00 19994330.279000040144 29000000.034999970347 27870000.055000070482 3961837.060999989975 60392.016125203 2024-03-23T00:23:13.217544+00:00 19994330.276000019163 28999999.968999978155 27870000.000999998301 3959387.990000010002 60392.016136862 2024-03-23T00:23:14.224920+00:00 19994330.276999950409 29000000.000000000000 27869999.997999999672 3958478.032000004780 60392.016148333 2024-03-23T00:23:15.215927+00:00 19994330.279000040144 28999999.973000049591 27869999.967999998480 3959736.076999992132 60392.016159992 2024-03-23T00:23:16.223302+00:00 19994330.276000019163 29000000.008999940008 27870000.006000000983 3953328.893000007141 60392.016171462 2024-03-23T00:23:17.214309+00:00 19994330.279999971390 29000000.004999998957 27869999.982000008225 3953963.044000000227 60392.016183121 2024-03-23T00:23:18.221685+00:00 19994330.278000000864 29000000.070000048727 27870000.044999990612 3954501.965000004042 60392.016194591 2024-03-23T00:23:19.212692+00:00 19994330.281999949366 28999999.963000059128 27870000.018000010401 3957014.947999984026 60392.016206251 2024-03-23T00:23:20.220066+00:00 19994330.272000070661 28999999.996999979019 27869999.997000008821 3956257.045000017155 60392.016217721 2024-03-23T00:23:21.211074+00:00 19994330.278999920934 28999999.958999991417 27869999.965999990702 3963763.077999978792 60392.016229380 2024-03-23T00:23:22.218449+00:00 19994330.278000000864 29000000.021000031382 27869999.978000018746 3957595.989000021946 60392.016240856 2024-03-23T00:23:23.209952+00:00 19994330.282000061125 29000000.007999900728 27870000.016999959946 3960151.956999986898 60392.016252510 2024-03-23T00:23:24.216832+00:00 19994330.274999979883 29000000.012000080198 27870000.039000030607 3964529.034999995958 60392.016264169 2024-03-23T00:23:25.224207+00:00 19994330.279000040144 28999999.983999971300 27870000.011999960989 3960821.951999992132 60392.016275645 2024-03-23T00:23:26.215710+00:00 19994330.274999979883 28999999.981999989599 27869999.930000010878 3954376.074000000954 60392.016287298 2024-03-23T00:23:27.222589+00:00 19994330.278999920934 29000000.041000008583 27870000.054000020027 3963314.897000014782 60392.016298769 2024-03-23T00:23:28.213596+00:00 19994330.276000019163 28999999.945000048727 27869999.935999989510 3957708.053000003099 60392.016310428 2024-03-23T00:23:29.220971+00:00 19994330.280000001192 29000000.046000000089 27870000.048000041395 3962129.032999991905 60392.016321904 2024-03-23T00:23:30.212476+00:00 19994330.280999999493 29000000.005999919027 27870000.015999969095 3956083.069999992847 60392.016333557 2024-03-23T00:23:31.219354+00:00 19994330.275000009686 28999999.986999988556 27870000.000000059605 3962625.914000004996 60392.016345033 2024-03-23T00:23:32.210857+00:00 19994330.274999991059 28999999.973999980837 27870000.015999909490 3960724.979000002146 60392.016356687 2024-03-23T00:23:33.217737+00:00 19994330.276000011712 29000000.015000000596 27869999.939000010490 3961667.998999983072 60392.016368341 2024-03-23T00:23:34.224615+00:00 19994330.281999990344 29000000.036000009626 27870000.065000060946 3964417.041999996174 60392.016379816 2024-03-23T00:23:35.216119+00:00 19994330.278000008315 28999999.991999998689 27869999.977999929339 3960504.967000008095 60392.016391476 2024-03-23T00:23:36.223494+00:00 19994330.280999988317 29000000.003999989480 27870000.028000000864 3961255.050000011921 60392.016402946 2024-03-23T00:23:37.214501+00:00 19994330.275000009686 28999999.979999989271 27869999.968999978155 3960844.962000011932 60392.016414605 2024-03-23T00:23:38.221876+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3963865.918999969959 60392.016426081 2024-03-23T00:23:39.213379+00:00 19994330.276999980211 28999999.997000008821 27870000.028000000864 3959296.999000012875 60392.016437734 2024-03-23T00:23:40.220259+00:00 19994330.281000021845 29000000.027000010014 27870000.001000050455 3961973.046999990940 60392.016449210 2024-03-23T00:23:41.211762+00:00 19994330.278999980539 28999999.990000009537 27869999.991999980062 3958278.064000010025 60392.016460869 2024-03-23T00:23:42.219137+00:00 19994330.275999989361 28999999.991000000387 27869999.945000048727 3956786.004000008106 60392.016472340 2024-03-23T00:23:43.210144+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3957440.976999998093 60392.016483999 2024-03-23T00:23:44.217519+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3950154.995000004768 60392.016495652 2024-03-23T00:23:45.224399+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3957292.980000019073 60392.016507128 2024-03-23T00:23:46.215902+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3956746.043999969959 60392.016518782 2024-03-23T00:23:47.222781+00:00 19994330.281000021845 29000000.031999949366 27870000.109000090510 3962356.016000031959 60392.016530258 2024-03-23T00:23:48.214284+00:00 19994330.280000030994 29000000.011000040919 27869999.958999991417 3957726.843999981880 60392.016541917 2024-03-23T00:23:49.221660+00:00 19994330.275999959558 28999999.967000011355 27869999.980999950320 3961169.117999970913 60392.016553388 2024-03-23T00:23:50.212667+00:00 19994330.277000010014 28999999.981999929994 27869999.953000068665 3959644.994000018109 60392.016565047 2024-03-23T00:23:51.220042+00:00 19994330.278999980539 29000000.034000039101 27870000.062999960035 3957105.003000020981 60392.016576517 2024-03-23T00:23:52.211049+00:00 19994330.278000000864 29000000.013000011444 27870000.032000001520 3956653.004000008106 60392.016588176 2024-03-23T00:23:53.218423+00:00 19994330.279000040144 29000000.013000011444 27869999.973000001162 3950993.977999985218 60392.016599646 2024-03-23T00:23:54.209431+00:00 19994330.278000000864 28999999.960999969393 27869999.984000001103 3958040.027999997139 60392.016611306 2024-03-23T00:23:55.216807+00:00 19994330.281000021845 29000000.034000039101 27870000.000000011176 3957193.909999967087 60392.016622959 2024-03-23T00:23:56.223686+00:00 19994330.270999908447 28999999.985000010580 27870000.004999998957 3958478.064999998081 60392.016634435 2024-03-23T00:23:57.215189+00:00 19994330.280000090599 28999999.991999980062 27869999.986000001431 3957646.989000021946 60392.016646095 2024-03-23T00:23:58.222564+00:00 19994330.276999950409 29000000.000000000000 27870000.015999998897 3958360.046000003815 60392.016657564 2024-03-23T00:23:59.213570+00:00 19994330.281000021845 29000000.018000010401 27870000.007999990135 3959587.913999975193 60392.016669224 2024-03-23T00:24:00.220946+00:00 19994330.279000040144 28999999.995999928564 27869999.978000018746 3958136.962999999989 60392.016680694 2024-03-23T00:24:01.211954+00:00 19994330.276999950409 28999999.955000039190 27869999.983999971300 3952351.078999996185 60392.016692353 2024-03-23T00:24:02.219329+00:00 19994330.276999950409 29000000.039999961853 27870000.046000000089 3959541.008000016212 60392.016703824 2024-03-23T00:24:03.210336+00:00 19994330.277000069618 28999999.979000091553 27869999.990000009537 3956606.958000003826 60392.016715483 2024-03-23T00:24:04.217711+00:00 19994330.276999950409 29000000.033999919891 27870000.018000010401 3955638.055999993812 60392.016726959 2024-03-23T00:24:05.209215+00:00 19994330.281000021845 28999999.945999979973 27869999.950999978930 3960699.969000041019 60392.016738612 2024-03-23T00:24:06.216094+00:00 19994330.276000019163 29000000.002000089735 27869999.993000030518 3959391.967999995220 60392.016750271 2024-03-23T00:24:07.223469+00:00 19994330.278000000864 29000000.038999918848 27870000.026000019163 3958738.014999986161 60392.016761742 2024-03-23T00:24:08.214476+00:00 19994330.278000000864 28999999.961000081152 27869999.964999970049 3958338.093999981880 60392.016773401 2024-03-23T00:24:09.221851+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3954779.005999981891 60392.016784871 2024-03-23T00:24:10.212859+00:00 19994330.280000090599 29000000.035000000149 27870000.079999979585 3957401.883000016212 60392.016796530 2024-03-23T00:24:11.220234+00:00 19994330.278000000864 28999999.964000001550 27869999.957000020891 3957769.101000010967 60392.016808006 2024-03-23T00:24:12.211737+00:00 19994330.276999950409 29000000.010000009090 27870000.029999971390 3958022.936999977101 60392.016819660 2024-03-23T00:24:13.218617+00:00 19994330.279999971390 29000000.002999991179 27869999.958999991417 3952849.036000012886 60392.016831135 2024-03-23T00:24:14.210119+00:00 19994330.272000070661 28999999.998000010848 27869999.997000098228 3959406.944999992847 60392.016842795 2024-03-23T00:24:15.217495+00:00 19994330.280999898911 29000000.019999980927 27870000.034999970347 3961088.935000001919 60392.016854265 2024-03-23T00:24:16.208502+00:00 19994330.279000040144 29000000.012000020593 27870000.018999930471 3957864.046000003815 60392.016865924 2024-03-23T00:24:17.215877+00:00 19994330.276000019163 28999999.985999971628 27869999.969000101089 3952744.125000000000 60392.016877578 2024-03-23T00:24:18.222756+00:00 19994330.279000040144 28999999.988000009209 27869999.995999928564 3958784.874000012875 60392.016889054 2024-03-23T00:24:19.214260+00:00 19994330.278999920934 29000000.017000019550 27870000.022000070661 3955621.035000026226 60392.016900708 2024-03-23T00:24:20.221139+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3953375.024999976158 60392.016912183 2024-03-23T00:24:21.212642+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3952439.990999997128 60392.016923843 2024-03-23T00:24:22.220016+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3958746.040000020992 60392.016935313 2024-03-23T00:24:23.211024+00:00 19994330.282000001520 29000000.032999988645 27869999.990000009537 3955327.904999970924 60392.016946972 2024-03-23T00:24:24.218399+00:00 19994330.276999998838 28999999.988000039011 27869999.993999961764 3958533.148000001907 60392.016958442 2024-03-23T00:24:25.209407+00:00 19994330.276999998838 28999999.959999978542 27869999.963999990374 3953372.797999978065 60392.016970102 2024-03-23T00:24:26.216782+00:00 19994330.278000000864 29000000.031000021845 27870000.040000081062 3956466.089000045788 60392.016981755 2024-03-23T00:24:27.223661+00:00 19994330.276000011712 29000000.000999931246 27869999.980999950320 3957475.970999956131 60392.016993231 2024-03-23T00:24:28.215164+00:00 19994330.280000001192 29000000.007000088692 27870000.028000000864 3958552.016000031959 60392.017004890 2024-03-23T00:24:29.222539+00:00 19994330.277999978513 28999999.986999988556 27869999.962000008672 3951986.047999978065 60392.017016361 2024-03-23T00:24:30.213547+00:00 19994330.280000001192 29000000.034999970347 27870000.052999999374 3953197.960000038147 60392.017028020 2024-03-23T00:24:31.220922+00:00 19994330.279000010341 28999999.977000001818 27869999.986999999732 3956896.973999977112 60392.017039496 2024-03-23T00:24:32.212425+00:00 19994330.277000010014 28999999.978999968618 27869999.967999991030 3952442.037999988068 60392.017051149 2024-03-23T00:24:33.219304+00:00 19994330.273999989033 29000000.019000049680 27870000.050999999046 3960069.961000024807 60392.017062625 2024-03-23T00:24:34.210807+00:00 19994330.280000001192 28999999.993000030518 27869999.976000010967 3956085.108999968041 60392.017074279 2024-03-23T00:24:35.217687+00:00 19994330.278000030667 28999999.990999940783 27870000.002000000328 3956430.907000004780 60392.017085754 2024-03-23T00:24:36.209190+00:00 19994330.278999980539 29000000.019999980927 27869999.994999971241 3958751.040000020992 60392.017097408 2024-03-23T00:24:37.216069+00:00 19994330.279999971390 29000000.004000071436 27870000.038000021130 3954738.008000016212 60392.017109068 2024-03-23T00:24:38.223444+00:00 19994330.275000039488 28999999.945999979973 27869999.890999998897 3955649.972000002861 60392.017120537 2024-03-23T00:24:39.214451+00:00 19994330.278999980539 29000000.054999951273 27870000.085999969393 3952223.132999957073 60392.017132197 2024-03-23T00:24:40.221826+00:00 19994330.277000010014 28999999.962000008672 27869999.939000010490 3955987.784000039101 60392.017143667 2024-03-23T00:24:41.212834+00:00 19994330.277000010014 29000000.052999969572 27870000.053000029176 3955671.038999975193 60392.017155326 2024-03-23T00:24:42.220209+00:00 19994330.278000000864 28999999.955000039190 27869999.986000001431 3957038.055999993812 60392.017166797 2024-03-23T00:24:43.211216+00:00 19994330.279999971390 28999999.986000061035 27869999.996999979019 3955555.024000049103 60392.017178456 2024-03-23T00:24:44.218591+00:00 19994330.280000030994 29000000.062999960035 27870000.030000030994 3954954.033999919891 60392.017189926 2024-03-23T00:24:45.209598+00:00 19994330.271999958903 28999999.962999939919 27869999.995999988168 3953195.874000072014 60392.017201585 2024-03-23T00:24:46.216973+00:00 19994330.279000040144 28999999.983000040054 27869999.959999978542 3955116.024999976158 60392.017213055 2024-03-23T00:24:47.207981+00:00 19994330.278000000864 29000000.032999999821 27869999.986000001431 3957886.110999941826 60392.017224715 2024-03-23T00:24:48.215356+00:00 19994330.279999971390 28999999.991000000387 27870000.010999981314 3955316.869000076782 60392.017236374 2024-03-23T00:24:49.222731+00:00 19994330.278000000864 29000000.010000009090 27870000.016000028700 3952346.093999981880 60392.017247844 2024-03-23T00:24:50.213738+00:00 19994330.277000069618 28999999.958999991417 27870000.009999990463 3957331.942000031006 60392.017259504 2024-03-23T00:24:51.221115+00:00 19994330.274999979883 29000000.048000011593 27870000.006999969482 3955359.098999977112 60392.017270974 2024-03-23T00:24:52.212122+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3950607.957000017166 60392.017282633 2024-03-23T00:24:53.219496+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3952693.957000017166 60392.017294103 2024-03-23T00:24:54.210503+00:00 19994330.276999950409 28999999.979999989271 27869999.971999999136 3960887.004999995232 60392.017305763 2024-03-23T00:24:55.217878+00:00 19994330.279999971390 28999999.984000001103 27869999.944000009447 3953108.058999896049 60392.017317233 2024-03-23T00:24:56.208886+00:00 19994330.274000048637 29000000.007000029087 27870000.082999940962 3958018.012000083923 60392.017328892 2024-03-23T00:24:57.216261+00:00 19994330.279000040144 29000000.024999979883 27869999.978000041097 3955805.975000023842 60392.017340546 2024-03-23T00:24:58.223140+00:00 19994330.273999929428 28999999.977000001818 27869999.980999950320 3959582.944999932777 60392.017352021 2024-03-23T00:24:59.214643+00:00 19994330.280000090599 28999999.982999980450 27869999.970000028610 3957572.054000020027 60392.017363681 2024-03-23T00:25:00.222019+00:00 19994330.278999920934 29000000.049000021070 27870000.078000068665 3961499.832000017166 60392.017375151 2024-03-23T00:25:01.213025+00:00 19994330.279000040144 28999999.953000009060 27869999.962999939919 3961443.013999938965 60392.017386810 2024-03-23T00:25:02.220401+00:00 19994330.278000000864 29000000.015999969095 27869999.998999949545 3956524.098000050057 60392.017398286 2024-03-23T00:25:03.211904+00:00 19994330.272999998182 29000000.037000000477 27870000.036000009626 3956797.029000043869 60392.017409940 2024-03-23T00:25:04.218784+00:00 19994330.279999971390 28999999.959000051022 27869999.917000059038 3959169.993999958038 60392.017421415 2024-03-23T00:25:05.210286+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3958588.884999989998 60392.017433069 2024-03-23T00:25:06.217166+00:00 19994330.281000021845 29000000.037000060081 27870000.032999988645 3957522.126999973785 60392.017444545 2024-03-23T00:25:07.208669+00:00 19994330.281000021845 28999999.998999949545 27870000.023999929428 3954211.902000070084 60392.017456199 2024-03-23T00:25:08.215547+00:00 19994330.271999958903 28999999.978000041097 27869999.951000090688 3956102.081999897957 60392.017467858 2024-03-23T00:25:09.222923+00:00 19994330.276000019163 29000000.020999908447 27870000.032999999821 3960474.075000048149 60392.017479334 2024-03-23T00:25:10.214426+00:00 19994330.279000040144 28999999.934000018984 27869999.962000001222 3957670.973999977112 60392.017490987 2024-03-23T00:25:11.221305+00:00 19994330.281999949366 29000000.019000049680 27869999.999000001699 3960042.950000048149 60392.017502463 2024-03-23T00:25:12.212807+00:00 19994330.278000000864 29000000.054000020027 27870000.027000010014 3956118.968999981880 60392.017514117 2024-03-23T00:25:13.219687+00:00 19994330.276999950409 28999999.962999939919 27869999.942999988794 3955897.001999973785 60392.017525592 2024-03-23T00:25:14.211191+00:00 19994330.279000040144 29000000.034000039101 27870000.048999991268 3956187.963999987114 60392.017537252 2024-03-23T00:25:15.218566+00:00 19994330.276000019163 28999999.971999999136 27870000.006999999285 3956855.125000000000 60392.017548722 2024-03-23T00:25:16.209573+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3956012.942000031006 60392.017560381 2024-03-23T00:25:17.216949+00:00 19994330.280999999493 28999999.981999989599 27869999.969999998808 3960354.896000028122 60392.017571857 2024-03-23T00:25:18.208452+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3959026.154999970924 60392.017583511 2024-03-23T00:25:19.215331+00:00 19994330.274999998510 29000000.003999948502 27869999.971000019461 3960479.991000055801 60392.017595170 2024-03-23T00:25:20.222705+00:00 19994330.278000000864 28999999.985999941826 27870000.033999979496 3956583.936999917030 60392.017606640 2024-03-23T00:25:21.213713+00:00 19994330.277000010014 28999999.997000098228 27869999.972999989986 3957439.991999983788 60392.017618299 2024-03-23T00:25:22.221089+00:00 19994330.277999978513 28999999.996999979019 27869999.993000030518 3955305.045000075828 60392.017629770 2024-03-23T00:25:23.212096+00:00 19994330.275000009686 29000000.021999958903 27869999.986999988556 3956737.959999918938 60392.017641429 2024-03-23T00:25:24.219471+00:00 19994330.284000009298 28999999.993000000715 27870000.013999998569 3956403.049000024796 60392.017652899 2024-03-23T00:25:25.210478+00:00 19994330.278999980539 28999999.994000010192 27870000.015999969095 3956587.062000035774 60392.017664558 2024-03-23T00:25:26.217853+00:00 19994330.272000011057 29000000.006999999285 27869999.995999988168 3960627.939999938011 60392.017676028 2024-03-23T00:25:27.208861+00:00 19994330.278999980539 29000000.002999991179 27870000.032000061125 3960230.968000053894 60392.017687688 2024-03-23T00:25:28.216236+00:00 19994330.277000010014 28999999.982999999076 27869999.977000001818 3959913.991000055801 60392.017699158 2024-03-23T00:25:29.207243+00:00 19994330.281999979168 29000000.024000018835 27870000.000999931246 3960247.054999948014 60392.017710818 2024-03-23T00:25:30.214618+00:00 19994330.278000000864 28999999.978999998420 27869999.968999978155 3958367.993000030983 60392.017722471 2024-03-23T00:25:31.221496+00:00 19994330.272000011057 29000000.021000001580 27870000.022999998182 3961617.975999950897 60392.017733947 2024-03-23T00:25:32.213000+00:00 19994330.287000000477 28999999.993000000715 27869999.979000091553 3958464.952000021935 60392.017745606 2024-03-23T00:25:33.220376+00:00 19994330.271000031382 28999999.991999980062 27870000.005999919027 3960593.036000012886 60392.017757076 2024-03-23T00:25:34.211383+00:00 19994330.280999958515 29000000.036000009626 27870000.027000069618 3961412.973999977112 60392.017768736 2024-03-23T00:25:35.218758+00:00 19994330.275000039488 28999999.972999989986 27869999.985000010580 3960907.131999969017 60392.017780206 2024-03-23T00:25:36.209766+00:00 19994330.281000021845 29000000.005999978632 27869999.997999910265 3962694.871999979019 60392.017791865 2024-03-23T00:25:37.217141+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3955889.034000039101 60392.017803335 2024-03-23T00:25:38.208148+00:00 19994330.277000010014 28999999.978999968618 27870000.016000028700 3954985.907000064850 60392.017814994 2024-03-23T00:25:39.215523+00:00 19994330.280000030994 29000000.013999998569 27869999.978000041097 3955066.051999927033 60392.017826654 2024-03-23T00:25:40.222898+00:00 19994330.274999979883 28999999.988000039011 27869999.985999941826 3956331.075000048149 60392.017838124 2024-03-23T00:25:41.213906+00:00 19994330.280000030994 29000000.026999950409 27869999.990000009537 3956584.924999951851 60392.017849783 2024-03-23T00:25:42.221280+00:00 19994330.278999980539 28999999.971999999136 27870000.041999939829 3955886.995000004768 60392.017861259 2024-03-23T00:25:43.212784+00:00 19994330.276000019163 29000000.006000038236 27869999.968000050634 3952960.047999978065 60392.017872913 2024-03-23T00:25:44.219663+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3952763.017000079155 60392.017884389 2024-03-23T00:25:45.211166+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3955750.975999950897 60392.017896048 2024-03-23T00:25:46.218541+00:00 19994330.274999979883 29000000.013000011444 27870000.062000039965 3958555.922000051010 60392.017907518 2024-03-23T00:25:47.209549+00:00 19994330.281999949366 28999999.965000029653 27869999.918999999762 3951001.065999985207 60392.017919177 2024-03-23T00:25:48.216925+00:00 19994330.277000069618 29000000.057999968529 27870000.061999998987 3957028.985999941826 60392.017930647 2024-03-23T00:25:49.207931+00:00 19994330.279999971390 28999999.958000060171 27869999.949999999255 3957301.973000050057 60392.017942307 2024-03-23T00:25:50.215306+00:00 19994330.276000019163 29000000.031999949366 27870000.072999998927 3957791.113999962807 60392.017953960 2024-03-23T00:25:51.222185+00:00 19994330.276999950409 28999999.996000051498 27869999.963999990374 3955967.963999987114 60392.017965436 2024-03-23T00:25:52.213688+00:00 19994330.274000048637 28999999.954999919981 27869999.950000021607 3957837.993000030983 60392.017977090 2024-03-23T00:25:53.220568+00:00 19994330.281000021845 29000000.024999979883 27870000.037999991328 3956450.884000062943 60392.017988565 2024-03-23T00:25:54.212071+00:00 19994330.278999920934 29000000.016000028700 27869999.990000009537 3955061.132999897003 60392.018000225 2024-03-23T00:25:55.219446+00:00 19994330.279000040144 28999999.980000019073 27869999.984999980778 3953624.953999996185 60392.018011695 2024-03-23T00:25:56.210453+00:00 19994330.274999979883 28999999.996000051498 27870000.023999989033 3958259.001000047196 60392.018023349 2024-03-23T00:25:57.217332+00:00 19994330.277000069618 29000000.038999918848 27870000.018000010401 3956566.044000030030 60392.018034825 2024-03-23T00:25:58.208836+00:00 19994330.279999971390 28999999.971999999136 27869999.979000028223 3957544.942000031006 60392.018046484 2024-03-23T00:25:59.216211+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3953383.001999973785 60392.018057954 2024-03-23T00:26:00.207218+00:00 19994330.284000039101 29000000.037000060081 27870000.005999978632 3956330.110000013839 60392.018069613 2024-03-23T00:26:01.214593+00:00 19994330.274999979883 28999999.997000001371 27870000.009999990463 3952891.987999916077 60392.018081267 2024-03-23T00:26:02.221473+00:00 19994330.276000019163 29000000.029000010341 27870000.040000021458 3958461.925999999046 60392.018092737 2024-03-23T00:26:03.212480+00:00 19994330.279999971390 28999999.940000001341 27869999.944999989122 3953109.027000070084 60392.018104397 2024-03-23T00:26:04.219855+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3953199.038999915123 60392.018115872 2024-03-23T00:26:05.211358+00:00 19994330.279000040144 29000000.000999998301 27870000.008999999613 3952832.920000075828 60392.018127526 2024-03-23T00:26:06.218237+00:00 19994330.281000021845 29000000.002999991179 27870000.000999990851 3955566.883999944199 60392.018139002 2024-03-23T00:26:07.209741+00:00 19994330.278999920934 29000000.021000001580 27870000.016000028700 3962062.081000090111 60392.018150656 2024-03-23T00:26:08.216620+00:00 19994330.272999998182 28999999.959000021219 27869999.987999919802 3957684.996999979019 60392.018162131 2024-03-23T00:26:09.208123+00:00 19994330.282000061125 29000000.035000000149 27870000.013000011444 3953667.059999942780 60392.018173785 2024-03-23T00:26:10.215002+00:00 19994330.271999999881 28999999.988999959081 27869999.973000049591 3957649.947000027169 60392.018185444 2024-03-23T00:26:11.222377+00:00 19994330.280999999493 28999999.982000049204 27869999.973000049591 3954824.092000008095 60392.018196920 2024-03-23T00:26:12.213880+00:00 19994330.282000001520 29000000.025999959558 27870000.029999971390 3955309.848999977112 60392.018208574 2024-03-23T00:26:13.220760+00:00 19994330.278000000864 28999999.986000001431 27870000.010999921709 3959481.121999979019 60392.018220049 2024-03-23T00:26:14.212263+00:00 19994330.276999998838 29000000.035000029951 27870000.031000021845 3951531.978999971878 60392.018231703 2024-03-23T00:26:15.219142+00:00 19994330.276999998838 28999999.962000008672 27869999.953000068665 3958662.980000019073 60392.018243179 2024-03-23T00:26:16.210645+00:00 19994330.277000010014 29000000.022999938577 27869999.993999961764 3959193.985000013839 60392.018254832 2024-03-23T00:26:17.217524+00:00 19994330.275999989361 28999999.984000030905 27870000.004999998957 3956666.031000018120 60392.018266308 2024-03-23T00:26:18.209028+00:00 19994330.282000008970 29000000.000999990851 27869999.993000030518 3959705.042999982834 60392.018277967 2024-03-23T00:26:19.216403+00:00 19994330.278000000864 29000000.007999960333 27870000.000999931246 3957234.994000076782 60392.018289438 2024-03-23T00:26:20.207410+00:00 19994330.275000009686 28999999.999000068754 27870000.016000028700 3956214.010999917984 60392.018301097 2024-03-23T00:26:21.214785+00:00 19994330.278999980539 28999999.996999979019 27869999.986000061035 3955401.902000070084 60392.018312751 2024-03-23T00:26:22.221665+00:00 19994330.274000018835 29000000.019000049680 27870000.034999970347 3958183.085999966133 60392.018324221 2024-03-23T00:26:23.212672+00:00 19994330.281000021845 28999999.950999978930 27869999.985999941826 3955426.924999951851 60392.018335880 2024-03-23T00:26:24.220047+00:00 19994330.279999971390 29000000.041000008583 27869999.984000090510 3954706.024000049103 60392.018347356 2024-03-23T00:26:25.211550+00:00 19994330.273999989033 28999999.983999971300 27870000.038999918848 3957698.024000049103 60392.018359010 2024-03-23T00:26:26.218429+00:00 19994330.281000021845 29000000.026999950409 27869999.969000000507 3961049.019999980927 60392.018370485 2024-03-23T00:26:27.209932+00:00 19994330.272000011057 28999999.963000059128 27870000.000999990851 3955303.970999956131 60392.018382139 2024-03-23T00:26:28.216812+00:00 19994330.282000008970 29000000.013000011444 27869999.959000010043 3955074.014000058174 60392.018393615 2024-03-23T00:26:29.208315+00:00 19994330.278000000864 28999999.988999959081 27870000.099999990314 3957161.967999935150 60392.018405274 2024-03-23T00:26:30.215690+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3959313.059000014793 60392.018416744 2024-03-23T00:26:31.206697+00:00 19994330.279999971390 28999999.999000068754 27869999.921999990940 3958758.019999980927 60392.018428404 2024-03-23T00:26:32.214072+00:00 19994330.280000030994 29000000.008999940008 27870000.072000030428 3956274.920000075828 60392.018440058 2024-03-23T00:26:33.220951+00:00 19994330.270999971777 28999999.968000050634 27869999.954999979585 3954682.957999945153 60392.018451533 2024-03-23T00:26:34.212455+00:00 19994330.280000030994 29000000.037999991328 27870000.005999978632 3959783.082000017166 60392.018463187 2024-03-23T00:26:35.219334+00:00 19994330.278000000864 28999999.997999910265 27870000.016000028700 3955179.028999925125 60392.018474663 2024-03-23T00:26:36.210837+00:00 19994330.278000000864 28999999.987000111490 27869999.971999999136 3961155.892000079155 60392.018486322 2024-03-23T00:26:37.218213+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3954778.021000028122 60392.018497792 2024-03-23T00:26:38.209220+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3962711.961999893188 60392.018509451 2024-03-23T00:26:39.216595+00:00 19994330.274999979883 28999999.967999998480 27869999.992999970913 3961789.053000092972 60392.018520921 2024-03-23T00:26:40.207602+00:00 19994330.278000000864 29000000.010999988765 27869999.963999990374 3967432.056999921799 60392.018532581 2024-03-23T00:26:41.214977+00:00 19994330.279000040144 28999999.981000009924 27869999.969000041485 3961360.974000095855 60392.018544056 2024-03-23T00:26:42.206480+00:00 19994330.281999949366 28999999.999000009149 27870000.040999948978 3964857.037999988068 60392.018555710 2024-03-23T00:26:43.213360+00:00 19994330.275000099093 29000000.008999969810 27870000.052000049502 3957852.975999950897 60392.018567369 2024-03-23T00:26:44.220734+00:00 19994330.276999950409 28999999.988000009209 27870000.001999970526 3964116.945000051986 60392.018578839 2024-03-23T00:26:45.211742+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3963741.082999945153 60392.018590499 2024-03-23T00:26:46.219117+00:00 19994330.278000000864 29000000.000999990851 27869999.985999941826 3963630.008000016212 60392.018601975 2024-03-23T00:26:47.210620+00:00 19994330.278000000864 29000000.020000040531 27869999.963000059128 3962356.004999995232 60392.018613629 2024-03-23T00:26:48.217500+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3962487.937999964226 60392.018625104 2024-03-23T00:26:49.209003+00:00 19994330.272000070661 29000000.018000010401 27870000.053999900818 3958151.039000033867 60392.018636764 2024-03-23T00:26:50.216377+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3961536.942999958992 60392.018648234 2024-03-23T00:26:51.207385+00:00 19994330.278000000864 28999999.988999959081 27869999.945000048727 3961826.032000064850 60392.018659893 2024-03-23T00:26:52.214760+00:00 19994330.274999979883 28999999.962000008672 27870000.003000020981 3964919.029999970924 60392.018671547 2024-03-23T00:26:53.221639+00:00 19994330.279000040144 29000000.008999999613 27870000.038999918848 3963333.993999958038 60392.018683022 2024-03-23T00:26:54.213143+00:00 19994330.278000000864 28999999.994000021368 27869999.983000040054 3962749.054000020027 60392.018694682 2024-03-23T00:26:55.220518+00:00 19994330.278999920934 29000000.015999969095 27870000.029999971390 3966207.925999999046 60392.018706152 2024-03-23T00:26:56.211525+00:00 19994330.278000000864 29000000.013000071049 27870000.009000059217 3957568.963999987114 60392.018717811 2024-03-23T00:26:57.218900+00:00 19994330.274000048637 28999999.958999991417 27869999.969999909401 3959213.060000061989 60392.018729282 2024-03-23T00:26:58.209907+00:00 19994330.279999971390 29000000.035999890417 27869999.997000098228 3955167.936000000220 60392.018740941 2024-03-23T00:26:59.217282+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3960522.024999999907 60392.018752417 2024-03-23T00:27:00.208786+00:00 19994330.280000090599 29000000.028000120074 27870000.028999920934 3957032.027999999002 60392.018764070 2024-03-23T00:27:01.215665+00:00 19994330.275999899954 28999999.958999991417 27869999.996000051498 3954225.028000000864 60392.018775546 2024-03-23T00:27:02.207168+00:00 19994330.277000069618 29000000.022999998182 27870000.013999938965 3954632.975999999791 60392.018787205 2024-03-23T00:27:03.214543+00:00 19994330.276999950409 28999999.997999910265 27869999.937000039965 3957481.015000001062 60392.018798859 2024-03-23T00:27:04.221423+00:00 19994330.276999998838 29000000.012000080198 27870000.063000001013 3955290.991999999154 60392.018810335 2024-03-23T00:27:05.212926+00:00 19994330.278999999166 28999999.985999941826 27870000.028000000864 3955237.972999996971 60392.018821988 2024-03-23T00:27:06.219805+00:00 19994330.280000001192 29000000.016999959946 27869999.984999999404 3955995.049000001978 60392.018833464 2024-03-23T00:27:07.211308+00:00 19994330.275999989361 28999999.991000059992 27869999.978000000119 3961117.895999997854 60392.018845118 2024-03-23T00:27:08.218187+00:00 19994330.280000001192 28999999.968999978155 27869999.941000010818 3957651.001000002027 60392.018856593 2024-03-23T00:27:09.209690+00:00 19994330.274000000209 29000000.024999979883 27870000.044999990612 3959710.980000004172 60392.018868247 2024-03-23T00:27:10.216570+00:00 19994330.279999990016 29000000.042000059038 27870000.018000010401 3953407.059999994934 60392.018879723 2024-03-23T00:27:11.208073+00:00 19994330.274000018835 28999999.947999950498 27869999.988999988884 3954215.032999999821 60392.018891377 2024-03-23T00:27:12.214952+00:00 19994330.285000000149 28999999.994000080973 27869999.991000000387 3957698.020000002813 60392.018902852 2024-03-23T00:27:13.206455+00:00 19994330.278000000864 29000000.033999919891 27870000.031000021845 3959674.009999997914 60392.018914512 2024-03-23T00:27:14.213832+00:00 19994330.272999998182 28999999.993000030518 27869999.953999999911 3959209.986999996006 60392.018926166 2024-03-23T00:27:15.220710+00:00 19994330.277000010014 28999999.969000000507 27869999.994000021368 3956362.955999999773 60392.018937641 2024-03-23T00:27:16.212212+00:00 19994330.277999971062 29000000.024000000209 27870000.083000000566 3959320.991000012029 60392.018949295 2024-03-23T00:27:17.219091+00:00 19994330.282999988645 29000000.017000000924 27869999.970999959856 3953893.945999994874 60392.018960771 2024-03-23T00:27:18.210595+00:00 19994330.279000040144 29000000.008000001311 27869999.965000029653 3957223.125000000000 60392.018972430 2024-03-23T00:27:19.217970+00:00 19994330.277000010014 28999999.993000000715 27869999.988999959081 3957141.930999993812 60392.018983900 2024-03-23T00:27:20.208978+00:00 19994330.275999959558 29000000.007999990135 27870000.063000019640 3954381.939000010025 60392.018995560 2024-03-23T00:27:21.216353+00:00 19994330.278999980539 28999999.975000020117 27869999.996999979019 3955158.094999998808 60392.019007029 2024-03-23T00:27:22.207360+00:00 19994330.276000019163 29000000.011999990791 27869999.941000040621 3960126.950999990106 60392.019018689 2024-03-23T00:27:23.214735+00:00 19994330.276000019163 28999999.999999970198 27870000.031000021845 3954917.002000004053 60392.019030165 2024-03-23T00:27:24.206239+00:00 19994330.279999971390 28999999.980000019073 27870000.029999971390 3954108.989000007976 60392.019041819 2024-03-23T00:27:25.213118+00:00 19994330.278999980539 29000000.018000010401 27869999.980999950320 3954595.082999988925 60392.019053478 2024-03-23T00:27:26.220493+00:00 19994330.276000019163 28999999.958999991417 27869999.932000041008 3960917.962999999989 60392.019064948 2024-03-23T00:27:27.211500+00:00 19994330.278999980539 29000000.031000021845 27870000.029999971390 3958669.818000004161 60392.019076607 2024-03-23T00:27:28.218875+00:00 19994330.275000039488 29000000.020999971777 27870000.034000039101 3956895.186000003945 60392.019088083 2024-03-23T00:27:29.210379+00:00 19994330.279999971390 28999999.976000010967 27870000.000999931246 3959257.060999989975 60392.019099737 2024-03-23T00:27:30.217258+00:00 19994330.278000060469 29000000.022000011057 27869999.988000039011 3958597.927000001073 60392.019111212 2024-03-23T00:27:31.208761+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3955240.053000003099 60392.019122866 2024-03-23T00:27:32.215640+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3955761.851000010967 60392.019134342 2024-03-23T00:27:33.207143+00:00 19994330.278000000864 28999999.969000041485 27870000.013000011444 3959470.072999984026 60392.019146001 2024-03-23T00:27:34.214518+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3956633.944999992847 60392.019157471 2024-03-23T00:27:35.205526+00:00 19994330.281999949366 29000000.029999971390 27870000.016999959946 3957092.037000000011 60392.019169131 2024-03-23T00:27:36.212901+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3958419.012000023853 60392.019180784 2024-03-23T00:27:37.219780+00:00 19994330.276000019163 29000000.011999960989 27870000.060000058264 3959645.988999993075 60392.019192255 2024-03-23T00:27:38.210787+00:00 19994330.280999898911 29000000.006999969482 27869999.957999940962 3961286.983000009786 60392.019203914 2024-03-23T00:27:39.218162+00:00 19994330.272000070661 28999999.971999999136 27870000.027000069618 3953280.109999984968 60392.019215390 2024-03-23T00:27:40.209666+00:00 19994330.279999971390 29000000.008000019938 27869999.939000010490 3956311.009000002872 60392.019227043 2024-03-23T00:27:41.216545+00:00 19994330.279999971390 29000000.031000021845 27870000.016999959946 3957089.888999999035 60392.019238519 2024-03-23T00:27:42.208048+00:00 19994330.279000040144 28999999.985000010580 27870000.013999938965 3955583.016999990214 60392.019250173 2024-03-23T00:27:43.214927+00:00 19994330.279000040144 28999999.980999950320 27870000.050000000745 3955373.023000001907 60392.019261648 2024-03-23T00:27:44.206431+00:00 19994330.276999950409 28999999.993000030518 27869999.973000001162 3958888.026000022888 60392.019273302 2024-03-23T00:27:45.213310+00:00 19994330.281000021845 28999999.998000029474 27869999.989999990910 3959212.985999972094 60392.019284962 2024-03-23T00:27:46.220685+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3959846.877000004053 60392.019296431 2024-03-23T00:27:47.211692+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3958391.107000023127 60392.019308091 2024-03-23T00:27:48.219067+00:00 19994330.284999970347 29000000.008999940008 27869999.993000000715 3963204.942999988794 60392.019319561 2024-03-23T00:27:49.210075+00:00 19994330.278000000864 29000000.020000100136 27870000.046000000089 3956835.141000003088 60392.019331221 2024-03-23T00:27:50.217450+00:00 19994330.274999979883 28999999.964999910444 27869999.931999981403 3955338.861000000965 60392.019342691 2024-03-23T00:27:51.208457+00:00 19994330.275000099093 29000000.027000069618 27870000.014000028372 3953543.055999993812 60392.019354350 2024-03-23T00:27:52.215832+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3955727.986000000965 60392.019365820 2024-03-23T00:27:53.206839+00:00 19994330.279999971390 29000000.041999999434 27870000.073000010103 3957082.962000011932 60392.019377479 2024-03-23T00:27:54.214214+00:00 19994330.276999950409 29000000.011999990791 27869999.958000000566 3959804.020999997854 60392.019388949 2024-03-23T00:27:55.205222+00:00 19994330.279000040144 28999999.996999990195 27870000.008000019938 3957905.120999991894 60392.019400609 2024-03-23T00:27:56.212597+00:00 19994330.281000021845 28999999.986000020057 27870000.039999961853 3956886.900000005960 60392.019412268 2024-03-23T00:27:57.219972+00:00 19994330.271999958903 28999999.961999978870 27869999.921000000089 3957446.037000000011 60392.019423738 2024-03-23T00:27:58.210979+00:00 19994330.278999999166 29000000.046000000089 27870000.069999989122 3954954.937999994028 60392.019435397 2024-03-23T00:27:59.218354+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3953991.972000002861 60392.019446868 2024-03-23T00:28:00.209362+00:00 19994330.282000008970 29000000.013999998569 27870000.021000031382 3957556.067000002135 60392.019458527 2024-03-23T00:28:01.216737+00:00 19994330.274999991059 28999999.974000040442 27869999.983000040054 3962066.047999978065 60392.019469997 2024-03-23T00:28:02.207744+00:00 19994330.280000001192 29000000.001999970526 27870000.012999888510 3954110.001000016928 60392.019481657 2024-03-23T00:28:03.215119+00:00 19994330.275000009686 29000000.019999980927 27870000.010000109673 3953825.967000008095 60392.019493132 2024-03-23T00:28:04.206622+00:00 19994330.275999989361 28999999.986000001431 27870000.007999900728 3957256.950999975204 60392.019504786 2024-03-23T00:28:05.213502+00:00 19994330.279000010341 28999999.966000020504 27869999.924000021070 3960991.981000036001 60392.019516262 2024-03-23T00:28:06.205005+00:00 19994330.278999980539 29000000.018000010401 27870000.060000058264 3960283.138999999035 60392.019527915 2024-03-23T00:28:07.211884+00:00 19994330.279000010341 28999999.994000021368 27869999.944000009447 3958715.958000003826 60392.019539575 2024-03-23T00:28:08.219259+00:00 19994330.280000001192 29000000.068999949843 27870000.086999889463 3954160.031999946106 60392.019551045 2024-03-23T00:28:09.210266+00:00 19994330.271999981254 28999999.959000051022 27869999.951000090688 3962269.871000051033 60392.019562704 2024-03-23T00:28:10.217641+00:00 19994330.279000010341 28999999.997999969870 27870000.026999950409 3956814.074000000954 60392.019574180 2024-03-23T00:28:11.209145+00:00 19994330.278000000864 28999999.958999991417 27869999.924000021070 3956483.970999956131 60392.019585834 2024-03-23T00:28:12.216024+00:00 19994330.278999980539 29000000.021000031382 27870000.057000041008 3955256.984000027180 60392.019597309 2024-03-23T00:28:13.207527+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3957451.057999968994 60392.019608963 2024-03-23T00:28:14.214407+00:00 19994330.278999980539 28999999.975000020117 27870000.008000019938 3963278.923000038136 60392.019620439 2024-03-23T00:28:15.205909+00:00 19994330.272000011057 29000000.019999980927 27869999.995000001043 3956483.991999983788 60392.019632098 2024-03-23T00:28:16.213285+00:00 19994330.281000021845 28999999.998000029474 27869999.968999978155 3954179.175999999046 60392.019643752 2024-03-23T00:28:17.220164+00:00 19994330.279999971390 29000000.041999939829 27870000.074000000954 3959924.871999979019 60392.019655228 2024-03-23T00:28:18.211667+00:00 19994330.280000030994 28999999.963000059128 27869999.960999969393 3955652.972000002861 60392.019666881 2024-03-23T00:28:19.218547+00:00 19994330.274999979883 28999999.988000039011 27869999.973999980837 3958877.990000010002 60392.019678357 2024-03-23T00:28:20.210049+00:00 19994330.278000000864 29000000.009999990463 27870000.012000080198 3958241.971000016201 60392.019690016 2024-03-23T00:28:21.217425+00:00 19994330.279000040144 28999999.974999900907 27870000.004000000656 3958224.134999989998 60392.019701486 2024-03-23T00:28:22.208432+00:00 19994330.276999950409 29000000.015000101179 27870000.000999998301 3963774.870000004768 60392.019713146 2024-03-23T00:28:23.215807+00:00 19994330.277000010014 29000000.029999971390 27870000.035000000149 3961861.203999996185 60392.019724616 2024-03-23T00:28:24.206814+00:00 19994330.278000060469 28999999.967999938875 27869999.942999999970 3954873.870999991894 60392.019736275 2024-03-23T00:28:25.214189+00:00 19994330.283999919891 29000000.042000059038 27870000.026999998838 3962125.002000033855 60392.019747745 2024-03-23T00:28:26.205197+00:00 19994330.269999980927 28999999.942000031471 27869999.940000001341 3956351.968999981880 60392.019759405 2024-03-23T00:28:27.212572+00:00 19994330.282000061125 29000000.039999961853 27870000.118999991566 3961562.054000020027 60392.019771059 2024-03-23T00:28:28.219451+00:00 19994330.274999979883 28999999.980999950320 27869999.938000019640 3955474.964999973774 60392.019782534 2024-03-23T00:28:29.210954+00:00 19994330.279999971390 29000000.002000000328 27869999.995999988168 3955461.936999977101 60392.019794188 2024-03-23T00:28:30.217834+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3958506.160000026226 60392.019805664 2024-03-23T00:28:31.209336+00:00 19994330.277000069618 29000000.052999999374 27870000.088999990374 3955760.833000003826 60392.019817323 2024-03-23T00:28:32.216712+00:00 19994330.278999920934 28999999.954999998212 27869999.940000001341 3958877.124000012875 60392.019828793 2024-03-23T00:28:33.207719+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3954612.993999958038 60392.019840452 2024-03-23T00:28:34.215094+00:00 19994330.274999979883 29000000.011000011116 27870000.040000021458 3954781.930000007153 60392.019851923 2024-03-23T00:28:35.206102+00:00 19994330.281000021845 29000000.015000019222 27870000.010999981314 3958577.975000023842 60392.019863582 2024-03-23T00:28:36.213477+00:00 19994330.279999971390 28999999.970999989659 27869999.960999969393 3957493.006999969017 60392.019875058 2024-03-23T00:28:37.204980+00:00 19994330.278000000864 28999999.986000031233 27870000.007000029087 3957579.027999997139 60392.019886712 2024-03-23T00:28:38.211859+00:00 19994330.276000019163 29000000.030999958515 27870000.042999979109 3958717.985000013839 60392.019898371 2024-03-23T00:28:39.219234+00:00 19994330.279000040144 28999999.944999989122 27869999.912999991328 3960455.985000013839 60392.019909841 2024-03-23T00:28:40.210241+00:00 19994330.278999920934 29000000.082000020891 27870000.047999981791 3958244.957000017166 60392.019921500 2024-03-23T00:28:41.217616+00:00 19994330.274000048637 28999999.961000028998 27869999.993000030518 3959238.090999960899 60392.019932970 2024-03-23T00:28:42.208624+00:00 19994330.279999971390 28999999.968999978155 27869999.975000020117 3958078.025000036228 60392.019944630 2024-03-23T00:28:43.215999+00:00 19994330.277000069618 29000000.022000011057 27870000.011999960989 3956589.995999991894 60392.019956105 2024-03-23T00:28:44.207502+00:00 19994330.279999971390 29000000.002999961376 27870000.027000069618 3962573.941999971867 60392.019967759 2024-03-23T00:28:45.214381+00:00 19994330.276999950409 28999999.979000028223 27869999.970999959856 3961861.031000018120 60392.019979235 2024-03-23T00:28:46.205885+00:00 19994330.274000048637 29000000.008999999613 27870000.008000019938 3961948.924000024796 60392.019990894 2024-03-23T00:28:47.213260+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3960138.088999987114 60392.020002364 2024-03-23T00:28:48.204267+00:00 19994330.273999929428 29000000.000000000000 27870000.011999960989 3960681.023999989033 60392.020014023 2024-03-23T00:28:49.211642+00:00 19994330.281000021845 29000000.011999960989 27870000.037000060081 3960180.064000010025 60392.020025677 2024-03-23T00:28:50.218521+00:00 19994330.278000000864 29000000.009999990463 27869999.957999940962 3956447.898000001907 60392.020037153 2024-03-23T00:28:51.210024+00:00 19994330.276999998838 29000000.017000079155 27870000.047999981791 3955994.018000007141 60392.020048812 2024-03-23T00:28:52.217399+00:00 19994330.280999999493 28999999.986999988556 27870000.020000100136 3957305.976000010967 60392.020060282 2024-03-23T00:28:53.208407+00:00 19994330.271999999881 28999999.993999961764 27870000.008999940008 3958185.964999973774 60392.020071942 2024-03-23T00:28:54.215782+00:00 19994330.287999998778 29000000.001000050455 27869999.947999950498 3954469.980000019073 60392.020083412 2024-03-23T00:28:55.206789+00:00 19994330.271000001580 28999999.983999971300 27869999.964000109583 3958538.044999957085 60392.020095071 2024-03-23T00:28:56.214165+00:00 19994330.278999999166 29000000.028000000864 27870000.065999981016 3954364.045000017155 60392.020106541 2024-03-23T00:28:57.205172+00:00 19994330.276000011712 28999999.975000020117 27869999.993999961764 3955423.988000034820 60392.020118201 2024-03-23T00:28:58.212547+00:00 19994330.275999989361 29000000.018999930471 27869999.953999999911 3956041.040999948978 60392.020129676 2024-03-23T00:28:59.204050+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3960710.960000038147 60392.020141336 2024-03-23T00:29:00.211425+00:00 19994330.279000010341 29000000.024000048637 27870000.032000001520 3958224.065999985207 60392.020152990 2024-03-23T00:29:01.218305+00:00 19994330.282000008970 28999999.972999930382 27869999.982999999076 3958758.888000010978 60392.020164466 2024-03-23T00:29:02.209808+00:00 19994330.273999989033 28999999.998000029474 27869999.960999999195 3955795.016999959946 60392.020176119 2024-03-23T00:29:03.216687+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3964398.010000050068 60392.020187595 2024-03-23T00:29:04.208190+00:00 19994330.276999980211 29000000.000000000000 27870000.026999998838 3957208.992999970913 60392.020199249 2024-03-23T00:29:05.215069+00:00 19994330.280000030994 29000000.014999989420 27870000.065000001341 3958170.970000029076 60392.020210724 2024-03-23T00:29:06.206572+00:00 19994330.277000010014 29000000.006999999285 27869999.943000018597 3960982.044999957085 60392.020222384 2024-03-23T00:29:07.213948+00:00 19994330.279999971390 29000000.010000001639 27870000.032000008970 3960743.027000010014 60392.020233854 2024-03-23T00:29:08.204955+00:00 19994330.276000019163 28999999.999000001699 27869999.964999999851 3959956.929000020027 60392.020245507 2024-03-23T00:29:09.211833+00:00 19994330.278000000864 28999999.996000010520 27870000.006999969482 3955503.004000008106 60392.020257167 2024-03-23T00:29:10.219209+00:00 19994330.278000000864 28999999.978999990970 27869999.939000010490 3957749.055000007153 60392.020268642 2024-03-23T00:29:11.210713+00:00 19994330.274999979883 29000000.020000010729 27870000.059000018984 3964293.075999975204 60392.020280296 2024-03-23T00:29:12.217592+00:00 19994330.281000021845 29000000.006999999285 27870000.013999998569 3954440.903999983799 60392.020291772 2024-03-23T00:29:13.209095+00:00 19994330.279999971390 28999999.976000010967 27869999.945999979973 3956354.958000063896 60392.020303431 2024-03-23T00:29:14.216469+00:00 19994330.275000039488 28999999.985999971628 27870000.008000019938 3954202.039999961853 60392.020314901 2024-03-23T00:29:15.207477+00:00 19994330.278999980539 29000000.031000021845 27870000.042999979109 3957612.960999966133 60392.020326561 2024-03-23T00:29:16.214852+00:00 19994330.276000019163 29000000.000999990851 27869999.971000019461 3958620.991000055801 60392.020338037 2024-03-23T00:29:17.206356+00:00 19994330.276999950409 28999999.984000030905 27870000.032000008970 3959133.090999960899 60392.020349696 2024-03-23T00:29:18.213731+00:00 19994330.279000040144 28999999.992999970913 27869999.987000048161 3958949.968000053894 60392.020361166 2024-03-23T00:29:19.204738+00:00 19994330.281999949366 29000000.026000019163 27870000.038999918848 3955266.027999997139 60392.020372820 2024-03-23T00:29:20.211617+00:00 19994330.272999998182 28999999.965999960899 27869999.944000009447 3956005.939999938011 60392.020384479 2024-03-23T00:29:21.218993+00:00 19994330.280000090599 29000000.012000020593 27870000.021000031382 3957340.065000057220 60392.020395949 2024-03-23T00:29:22.210000+00:00 19994330.278999920934 29000000.005999978632 27869999.983000040054 3953508.991999983788 60392.020407609 2024-03-23T00:29:23.217375+00:00 19994330.278000000864 29000000.031000021845 27870000.008999940008 3954528.128999948967 60392.020419078 2024-03-23T00:29:24.208382+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3961384.817000031006 60392.020430738 2024-03-23T00:29:25.215757+00:00 19994330.279000040144 28999999.955999970436 27870000.024999979883 3949079.993999958038 60392.020442214 2024-03-23T00:29:26.207260+00:00 19994330.278999920934 29000000.008000019938 27870000.007000088692 3960052.991000055801 60392.020453868 2024-03-23T00:29:27.214140+00:00 19994330.274000048637 28999999.988000039011 27869999.960999969393 3960112.975999950897 60392.020465343 2024-03-23T00:29:28.205642+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3956436.018000007141 60392.020476997 2024-03-23T00:29:29.212522+00:00 19994330.277000069618 29000000.054000020027 27870000.029000040144 3953641.011000037193 60392.020488473 2024-03-23T00:29:30.204024+00:00 19994330.279999971390 28999999.996999979019 27870000.012999888510 3955984.008999944199 60392.020500132 2024-03-23T00:29:31.211401+00:00 19994330.278999920934 28999999.978000041097 27869999.995000001043 3955194.018000007141 60392.020511786 2024-03-23T00:29:32.218280+00:00 19994330.275000099093 28999999.981999989599 27869999.958000060171 3958693.063000082970 60392.020523261 2024-03-23T00:29:33.209783+00:00 19994330.279999971390 28999999.962999939919 27870000.023999929428 3955398.921999930870 60392.020534915 2024-03-23T00:29:34.216663+00:00 19994330.273999929428 29000000.039000030607 27869999.933000091463 3960382.925000071991 60392.020546391 2024-03-23T00:29:35.208165+00:00 19994330.281000021845 28999999.996999979019 27870000.061999920756 3957256.058999896049 60392.020558050 2024-03-23T00:29:36.215541+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3956514.992000102997 60392.020569520 2024-03-23T00:29:37.206548+00:00 19994330.282000061125 28999999.968999978155 27870000.025000099093 3954472.028999925125 60392.020581180 2024-03-23T00:29:38.213923+00:00 19994330.272999998182 28999999.998000029474 27870000.028000000864 3956835.029000043869 60392.020592649 2024-03-23T00:29:39.204930+00:00 19994330.278000000864 29000000.013000011444 27869999.964000001550 3958374.990999937057 60392.020604309 2024-03-23T00:29:40.212305+00:00 19994330.278999920934 29000000.010999921709 27870000.030000008643 3949100.843000053894 60392.020615785 2024-03-23T00:29:41.203808+00:00 19994330.278000000864 28999999.990000009537 27869999.954999998212 3957639.138999938965 60392.020627444 2024-03-23T00:29:42.211184+00:00 19994330.278000000864 29000000.002000089735 27870000.003000009805 3962220.994000076782 60392.020639098 2024-03-23T00:29:43.218063+00:00 19994330.280000090599 29000000.004000000656 27869999.993999991566 3955072.039999961853 60392.020650574 2024-03-23T00:29:44.209566+00:00 19994330.275999899954 28999999.992999989539 27870000.015000019222 3959183.993000030983 60392.020662228 2024-03-23T00:29:45.216446+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3959460.972999929916 60392.020673703 2024-03-23T00:29:46.207948+00:00 19994330.276999998838 29000000.010000009090 27869999.995999988168 3956743.002000092994 60392.020685357 2024-03-23T00:29:47.214827+00:00 19994330.280000001192 28999999.978000000119 27870000.004000011832 3956768.988999962807 60392.020696833 2024-03-23T00:29:48.206330+00:00 19994330.280000001192 29000000.020000010729 27869999.946999970824 3955318.963999987114 60392.020708486 2024-03-23T00:29:49.213210+00:00 19994330.275000009686 28999999.958000000566 27870000.002000030130 3953323.126000047196 60392.020719962 2024-03-23T00:29:50.204713+00:00 19994330.278000000864 28999999.984999980778 27870000.009999990463 3955937.078999996185 60392.020731621 2024-03-23T00:29:51.212088+00:00 19994330.278999980539 29000000.011999990791 27869999.991000000387 3955512.853999971878 60392.020743092 2024-03-23T00:29:52.203096+00:00 19994330.272999998182 29000000.041999999434 27870000.059000018984 3957837.965999960899 60392.020754751 2024-03-23T00:29:53.210471+00:00 19994330.281000021845 28999999.997000038624 27870000.056999981403 3958599.106000065804 60392.020766404 2024-03-23T00:29:54.217350+00:00 19994330.280000001192 29000000.001999970526 27869999.991999980062 3954213.883999944199 60392.020777880 2024-03-23T00:29:55.208853+00:00 19994330.278999980539 28999999.978999968618 27869999.913000050932 3956717.980000019073 60392.020789539 2024-03-23T00:29:56.216228+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3955885.110000013839 60392.020801010 2024-03-23T00:29:57.207235+00:00 19994330.273999989033 29000000.028000000864 27869999.999999940395 3957467.991999983788 60392.020812669 2024-03-23T00:29:58.214611+00:00 19994330.283000018448 29000000.000999990851 27870000.014000058174 3962603.914999961853 60392.020824139 2024-03-23T00:29:59.205618+00:00 19994330.275999959558 28999999.998000029474 27869999.978000041097 3960007.039000033867 60392.020835799 2024-03-23T00:30:00.212993+00:00 19994330.277000010014 28999999.966000020504 27869999.979999899864 3955602.000000000000 60392.020847268 2024-03-23T00:30:01.204000+00:00 19994330.278000000864 28999999.986999928951 27869999.999000068754 3956829.968999981880 60392.020858928 2024-03-23T00:30:02.211375+00:00 19994330.278000000864 28999999.987000111490 27869999.990999940783 3958372.021000028122 60392.020870582 2024-03-23T00:30:03.218254+00:00 19994330.276000019163 29000000.022999998182 27870000.065999981016 3962777.057999968994 60392.020882057 2024-03-23T00:30:04.209758+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3960583.989000082016 60392.020893717 2024-03-23T00:30:05.217133+00:00 19994330.281999949366 29000000.000999931246 27869999.983000040054 3963556.963999987114 60392.020905187 2024-03-23T00:30:06.208140+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3958080.033999919891 60392.020916846 2024-03-23T00:30:07.215515+00:00 19994330.278000060469 29000000.047000050545 27870000.012000080198 3964268.937000035774 60392.020928316 2024-03-23T00:30:08.206523+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3959661.006999969017 60392.020939976 2024-03-23T00:30:09.213898+00:00 19994330.274999979883 29000000.052999969572 27870000.009999990463 3962014.032000064850 60392.020951451 2024-03-23T00:30:10.205401+00:00 19994330.278000000864 28999999.953000068665 27869999.991999980062 3958953.097000002861 60392.020963105 2024-03-23T00:30:11.212280+00:00 19994330.280000030994 29000000.026000019163 27869999.991000059992 3955933.873000026215 60392.020974581 2024-03-23T00:30:12.203783+00:00 19994330.276999950409 28999999.974999900907 27869999.986999988556 3963501.023999928962 60392.020986240 2024-03-23T00:30:13.211159+00:00 19994330.279999971390 28999999.985000010580 27869999.980000019073 3956497.996999979019 60392.020997894 2024-03-23T00:30:14.218038+00:00 19994330.279000040144 29000000.014999989420 27870000.010999921709 3960368.986999989022 60392.021009370 2024-03-23T00:30:15.209540+00:00 19994330.274000048637 28999999.980000019073 27869999.994000080973 3957923.956000090111 60392.021021023 2024-03-23T00:30:16.216420+00:00 19994330.276999950409 29000000.026000019163 27870000.014999989420 3960639.101999998093 60392.021032499 2024-03-23T00:30:17.207923+00:00 19994330.279999971390 29000000.001000050455 27870000.039999999106 3953553.964999914169 60392.021044158 2024-03-23T00:30:18.215299+00:00 19994330.277000069618 28999999.967000011355 27869999.967999991030 3954103.934000014793 60392.021055629 2024-03-23T00:30:19.206306+00:00 19994330.281999949366 29000000.036999940872 27870000.033000010997 3955254.027000070084 60392.021067288 2024-03-23T00:30:20.213681+00:00 19994330.277000069618 28999999.975999999791 27869999.971000000834 3955259.934999942780 60392.021078758 2024-03-23T00:30:21.204688+00:00 19994330.273999929428 28999999.995999999344 27870000.004999998957 3951546.090000032913 60392.021090417 2024-03-23T00:30:22.212063+00:00 19994330.281000021845 28999999.995000001043 27870000.015999998897 3951942.069000006188 60392.021101893 2024-03-23T00:30:23.203566+00:00 19994330.274999979883 29000000.021000001580 27869999.991000000387 3950344.980999947060 60392.021113547 2024-03-23T00:30:24.210446+00:00 19994330.281000021845 29000000.016999989748 27869999.974000010639 3956489.922999978065 60392.021125206 2024-03-23T00:30:25.217821+00:00 19994330.278000000864 28999999.978999998420 27870000.021000001580 3957491.985000013839 60392.021136676 2024-03-23T00:30:26.208828+00:00 19994330.279000040144 29000000.004000011832 27869999.984000030905 3958860.059000014793 60392.021148336 2024-03-23T00:30:27.216203+00:00 19994330.276000019163 29000000.004000011832 27869999.984999950975 3955828.022000073921 60392.021159806 2024-03-23T00:30:28.207210+00:00 19994330.278000000864 29000000.025000009686 27870000.054000020027 3954917.978999971878 60392.021171465 2024-03-23T00:30:29.214586+00:00 19994330.275999899954 28999999.960999969393 27869999.990000009537 3952170.963999987114 60392.021182941 2024-03-23T00:30:30.206089+00:00 19994330.281000021845 28999999.966000020504 27869999.982999980450 3959135.059000014793 60392.021194594 2024-03-23T00:30:31.212968+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3954427.883999944199 60392.021206070 2024-03-23T00:30:32.204471+00:00 19994330.276999950409 29000000.026999950409 27870000.065000001341 3956158.165000081062 60392.021217730 2024-03-23T00:30:33.211846+00:00 19994330.279000040144 28999999.966000020504 27869999.970999959856 3956099.904999970924 60392.021229200 2024-03-23T00:30:34.202854+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3960605.069000006188 60392.021240859 2024-03-23T00:30:35.210229+00:00 19994330.276000019163 29000000.056999981403 27870000.115000069141 3956938.916000009049 60392.021252513 2024-03-23T00:30:36.217108+00:00 19994330.276999950409 29000000.008000019938 27869999.924999948591 3957397.026999949943 60392.021263989 2024-03-23T00:30:37.208611+00:00 19994330.280000090599 28999999.958000000566 27869999.986999988556 3954119.039000033867 60392.021275642 2024-03-23T00:30:38.215490+00:00 19994330.279999971390 28999999.980000019073 27869999.978999968618 3957384.914000033867 60392.021287118 2024-03-23T00:30:39.206994+00:00 19994330.274000000209 29000000.042999979109 27870000.082000020891 3961620.058999896049 60392.021298777 2024-03-23T00:30:40.214369+00:00 19994330.278999999166 28999999.958999991417 27869999.966000080109 3957823.091000080109 60392.021310247 2024-03-23T00:30:41.205376+00:00 19994330.278000000864 29000000.016999959946 27869999.955999970436 3956551.896000028122 60392.021321901 2024-03-23T00:30:42.212255+00:00 19994330.278000008315 29000000.008000019938 27870000.037999991328 3961664.898999928962 60392.021333377 2024-03-23T00:30:43.203759+00:00 19994330.278000000864 28999999.973000049591 27869999.990999940783 3954660.087000011932 60392.021345036 2024-03-23T00:30:44.211134+00:00 19994330.278999999166 29000000.003999948502 27869999.987000111490 3956383.046000003815 60392.021356690 2024-03-23T00:30:45.218013+00:00 19994330.277000010014 29000000.019999980927 27870000.051999930292 3961989.001000047196 60392.021368166 2024-03-23T00:30:46.209518+00:00 19994330.275999989361 28999999.976000070572 27869999.955000039190 3955553.957999945153 60392.021379819 2024-03-23T00:30:47.216396+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3956856.037999988068 60392.021391295 2024-03-23T00:30:48.207900+00:00 19994330.278999980539 29000000.049000021070 27870000.054000020027 3964606.873000026215 60392.021402949 2024-03-23T00:30:49.214778+00:00 19994330.280000001192 28999999.990000009537 27870000.008000019938 3954841.088999987114 60392.021414424 2024-03-23T00:30:50.206280+00:00 19994330.275000009686 29000000.000000000000 27870000.034999970347 3959980.958000063896 60392.021426078 2024-03-23T00:30:51.213160+00:00 19994330.280000030994 29000000.010999921709 27869999.935000058264 3959133.078999996185 60392.021437554 2024-03-23T00:30:52.204663+00:00 19994330.276999950409 28999999.970000028610 27870000.014999989420 3953759.978999971878 60392.021449208 2024-03-23T00:30:53.211542+00:00 19994330.276000019163 28999999.988000039011 27870000.016000028700 3958902.996999979019 60392.021460684 2024-03-23T00:30:54.203046+00:00 19994330.279999971390 28999999.991999980062 27869999.980000019073 3958941.026999949943 60392.021472343 2024-03-23T00:30:55.210421+00:00 19994330.281000021845 29000000.026999950409 27870000.015000000596 3956168.917000054847 60392.021483996 2024-03-23T00:30:56.217300+00:00 19994330.278999980539 28999999.983000040054 27869999.964999999851 3952843.085999966133 60392.021495472 2024-03-23T00:30:57.208803+00:00 19994330.277000010014 29000000.015000000596 27870000.030000001192 3954144.009999989998 60392.021507126 2024-03-23T00:30:58.215683+00:00 19994330.272000011057 28999999.997000001371 27869999.984999999404 3955132.938000082970 60392.021518602 2024-03-23T00:30:59.207185+00:00 19994330.281000021845 29000000.017000000924 27870000.002000000328 3959747.038999915123 60392.021530255 2024-03-23T00:31:00.214065+00:00 19994330.277000010014 28999999.969999998808 27870000.009999990463 3956151.947000027169 60392.021541731 2024-03-23T00:31:01.205568+00:00 19994330.281999949366 29000000.052000019699 27870000.022000011057 3955837.995000004768 60392.021553391 2024-03-23T00:31:02.212943+00:00 19994330.276000019163 28999999.953999999911 27869999.975999981165 3951211.947000027169 60392.021564861 2024-03-23T00:31:03.203951+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3958142.123999952804 60392.021576520 2024-03-23T00:31:04.211326+00:00 19994330.273999989033 29000000.028000000864 27869999.958000000566 3957780.950000048149 60392.021587990 2024-03-23T00:31:05.202332+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3961791.069999932777 60392.021599649 2024-03-23T00:31:06.209708+00:00 19994330.279999971390 28999999.988000039011 27869999.955999970436 3957001.910000085831 60392.021611303 2024-03-23T00:31:07.216588+00:00 19994330.279000040144 28999999.991999980062 27870000.046999990940 3958790.036999940872 60392.021622779 2024-03-23T00:31:08.208090+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3955291.886999965180 60392.021634438 2024-03-23T00:31:09.215466+00:00 19994330.281000021845 28999999.996999979019 27870000.020000040531 3954408.062000035774 60392.021645908 2024-03-23T00:31:10.206473+00:00 19994330.277000069618 29000000.037000000477 27870000.041000008583 3959059.080000042915 60392.021657567 2024-03-23T00:31:11.213848+00:00 19994330.278000000864 28999999.990000009537 27869999.932999968529 3953748.957999945153 60392.021669038 2024-03-23T00:31:12.204855+00:00 19994330.274999979883 28999999.972999989986 27870000.022999998182 3956862.072000027169 60392.021680697 2024-03-23T00:31:13.212231+00:00 19994330.282999988645 28999999.998000029474 27869999.992999970913 3955064.939000010025 60392.021692173 2024-03-23T00:31:14.203734+00:00 19994330.276999950409 29000000.000000000000 27869999.989000018686 3953007.057999968994 60392.021703826 2024-03-23T00:31:15.210613+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3955725.960000038147 60392.021715302 2024-03-23T00:31:16.202116+00:00 19994330.273999929428 28999999.991999980062 27870000.018000010401 3960583.023000001907 60392.021726956 2024-03-23T00:31:17.208996+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3957835.939999938011 60392.021738615 2024-03-23T00:31:18.216370+00:00 19994330.281000021845 28999999.978999968618 27869999.953000068665 3956785.020000100136 60392.021750091 2024-03-23T00:31:19.207874+00:00 19994330.276000019163 29000000.005999919027 27870000.015999909490 3955212.972999929916 60392.021761745 2024-03-23T00:31:20.214753+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3960654.960000038147 60392.021773221 2024-03-23T00:31:21.206256+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3958822.023000001907 60392.021784874 2024-03-23T00:31:22.213135+00:00 19994330.279000040144 28999999.981999989599 27869999.940999981016 3956414.069000006188 60392.021796350 2024-03-23T00:31:23.204638+00:00 19994330.276999950409 29000000.022000070661 27870000.014999989420 3958865.003000020981 60392.021808004 2024-03-23T00:31:24.211517+00:00 19994330.279000040144 28999999.998999949545 27870000.045000080019 3959681.945999979973 60392.021819479 2024-03-23T00:31:25.203020+00:00 19994330.278000000864 28999999.996999979019 27869999.921000000089 3959976.072000027169 60392.021831139 2024-03-23T00:31:26.210396+00:00 19994330.281999949366 29000000.001000050455 27870000.042999979109 3961047.968999981880 60392.021842793 2024-03-23T00:31:27.217275+00:00 19994330.274000048637 28999999.958000060171 27869999.949000000954 3959896.050999999046 60392.021854268 2024-03-23T00:31:28.208778+00:00 19994330.278000000864 29000000.006999969482 27870000.054999951273 3957898.941999911796 60392.021865928 2024-03-23T00:31:29.216153+00:00 19994330.276999950409 29000000.033999919891 27869999.975999951363 3959367.064999999944 60392.021877398 2024-03-23T00:31:30.207161+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3959230.947000001092 60392.021889051 2024-03-23T00:31:31.214040+00:00 19994330.281000021845 28999999.990000009537 27869999.997000098228 3959814.875000000000 60392.021900527 2024-03-23T00:31:32.205543+00:00 19994330.275999899954 29000000.021000031382 27869999.967999938875 3955699.113999998197 60392.021912186 2024-03-23T00:31:33.212918+00:00 19994330.276000000536 29000000.011999960989 27870000.018000010401 3957211.001000002027 60392.021923657 2024-03-23T00:31:34.203925+00:00 19994330.276999998838 28999999.995000001043 27870000.010000009090 3955251.950999998022 60392.021935316 2024-03-23T00:31:35.211300+00:00 19994330.278000000864 29000000.035000000149 27870000.040999989957 3958929.972000002861 60392.021946786 2024-03-23T00:31:36.202308+00:00 19994330.279999990016 28999999.952999990433 27870000.002000000328 3957677.100999999791 60392.021958445 2024-03-23T00:31:37.209683+00:00 19994330.278999999166 29000000.034000009298 27870000.000000000000 3956908.074999998789 60392.021970105 2024-03-23T00:31:38.217058+00:00 19994330.280000001192 29000000.008999988437 27869999.984000001103 3953455.901000001002 60392.021981575 2024-03-23T00:31:39.208066+00:00 19994330.275999989361 28999999.974000010639 27869999.977000001818 3959775.982999994885 60392.021993234 2024-03-23T00:31:40.215441+00:00 19994330.277000010014 28999999.991999980062 27869999.978999998420 3952710.968000002205 60392.022004710 2024-03-23T00:31:41.206944+00:00 19994330.275000009686 29000000.005000028759 27870000.011000011116 3953797.008000000846 60392.022016364 2024-03-23T00:31:42.213823+00:00 19994330.280000001192 29000000.009999960661 27870000.030999988317 3955436.075999998022 60392.022027839 2024-03-23T00:31:43.205326+00:00 19994330.280000001192 29000000.001000050455 27869999.982000019401 3955925.960000000894 60392.022039499 2024-03-23T00:31:44.212701+00:00 19994330.278000000864 28999999.955999970436 27870000.024999979883 3956193.998999997973 60392.022050969 2024-03-23T00:31:45.203709+00:00 19994330.280000001192 29000000.021000031382 27869999.967000011355 3954983.038000009954 60392.022062629 2024-03-23T00:31:46.211084+00:00 19994330.272000011057 28999999.996999979019 27869999.986999988556 3959552.895999997854 60392.022074098 2024-03-23T00:31:47.202091+00:00 19994330.279999971390 29000000.061999980360 27870000.077000018209 3960235.120999991894 60392.022085758 2024-03-23T00:31:48.209466+00:00 19994330.276000019163 28999999.957000020891 27869999.925999999046 3954009.903999999166 60392.022097417 2024-03-23T00:31:49.216841+00:00 19994330.278999980539 28999999.967000011355 27869999.973999980837 3961548.050999999046 60392.022108887 2024-03-23T00:31:50.207849+00:00 19994330.278000000864 29000000.013999998569 27870000.055000010878 3956265.962999999989 60392.022120547 2024-03-23T00:31:51.215224+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3957964.053000003099 60392.022132017 2024-03-23T00:31:52.206231+00:00 19994330.278999980539 28999999.997999969870 27869999.943000018597 3956159.946000009775 60392.022143676 2024-03-23T00:31:53.213606+00:00 19994330.274999979883 28999999.991000059992 27870000.037999991328 3961225.071999996901 60392.022155146 2024-03-23T00:31:54.204614+00:00 19994330.283000048250 29000000.014999989420 27870000.011999960989 3954299.987999991048 60392.022166805 2024-03-23T00:31:55.211988+00:00 19994330.274999979883 29000000.026999950409 27870000.040000081062 3957724.941000000108 60392.022178276 2024-03-23T00:31:56.202996+00:00 19994330.282000008970 28999999.974000100046 27869999.992999911308 3955014.005000010133 60392.022189935 2024-03-23T00:31:57.210371+00:00 19994330.275999959558 28999999.963999990374 27869999.955000039190 3956499.021999999881 60392.022201405 2024-03-23T00:31:58.201378+00:00 19994330.279000040144 29000000.034999970347 27870000.037000060081 3957132.913000002969 60392.022213064 2024-03-23T00:31:59.208753+00:00 19994330.271999958903 29000000.026999950409 27869999.977999929339 3958076.042999998201 60392.022224718 2024-03-23T00:32:00.215633+00:00 19994330.281000021845 28999999.993000030518 27870000.029000040144 3956820.060000001919 60392.022236194 2024-03-23T00:32:01.207136+00:00 19994330.282999988645 29000000.009000059217 27869999.962000008672 3957636.005999996793 60392.022247847 2024-03-23T00:32:02.214015+00:00 19994330.274999979883 28999999.929999951273 27869999.957999940962 3955710.959999992978 60392.022259323 2024-03-23T00:32:03.205518+00:00 19994330.275000099093 29000000.064000010490 27870000.090000029653 3955614.062000005972 60392.022270977 2024-03-23T00:32:04.212397+00:00 19994330.279999971390 28999999.947000030428 27869999.957999940962 3957358.917999982834 60392.022282452 2024-03-23T00:32:05.203901+00:00 19994330.274999979883 29000000.042999979109 27870000.022000070661 3958478.050000011921 60392.022294106 2024-03-23T00:32:06.210780+00:00 19994330.279999971390 28999999.977000001818 27869999.929999951273 3958422.983000009786 60392.022305582 2024-03-23T00:32:07.202283+00:00 19994330.281000021845 29000000.006000038236 27870000.047999981791 3959767.972000002861 60392.022317241 2024-03-23T00:32:08.209658+00:00 19994330.276000019163 29000000.000999931246 27870000.022000070661 3955771.996999979019 60392.022328895 2024-03-23T00:32:09.216537+00:00 19994330.274999979883 29000000.004000071436 27869999.907999988645 3960601.030000001192 60392.022340371 2024-03-23T00:32:10.208041+00:00 19994330.276999950409 28999999.992999911308 27870000.077000018209 3955259.027999997139 60392.022352024 2024-03-23T00:32:11.214920+00:00 19994330.278000120074 28999999.975999999791 27869999.969999909401 3954533.011000006925 60392.022363500 2024-03-23T00:32:12.206422+00:00 19994330.280999898911 29000000.028000000864 27870000.105000019073 3956059.919000000227 60392.022375154 2024-03-23T00:32:13.213302+00:00 19994330.278000000864 28999999.993000008166 27869999.901000000536 3951057.995999991894 60392.022386630 2024-03-23T00:32:14.204805+00:00 19994330.282000061125 29000000.019999999553 27870000.010000001639 3960952.030000001192 60392.022398283 2024-03-23T00:32:15.211685+00:00 19994330.271999958903 28999999.978999998420 27870000.015999998897 3960704.993000001181 60392.022409759 2024-03-23T00:32:16.203188+00:00 19994330.279000040144 28999999.993999991566 27869999.964999988675 3956421.043000013102 60392.022421419 2024-03-23T00:32:17.210563+00:00 19994330.274999979883 28999999.974999990314 27869999.982000019401 3957421.983000009786 60392.022432888 2024-03-23T00:32:18.201570+00:00 19994330.282999988645 29000000.039000000805 27870000.028000000864 3959253.045999974012 60392.022444548 2024-03-23T00:32:19.208945+00:00 19994330.278000000864 29000000.012000020593 27870000.035000000149 3953253.012000023853 60392.022456202 2024-03-23T00:32:20.215824+00:00 19994330.274000048637 28999999.974999990314 27869999.981000009924 3955655.936999977101 60392.022467677 2024-03-23T00:32:21.207328+00:00 19994330.278000000864 29000000.018999990076 27870000.024999979883 3959604.951000005007 60392.022479331 2024-03-23T00:32:22.214207+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3958928.015000015032 60392.022490807 2024-03-23T00:32:23.205710+00:00 19994330.279999971390 29000000.004000011832 27870000.000999990851 3957849.951999992132 60392.022502466 2024-03-23T00:32:24.213085+00:00 19994330.275000099093 29000000.002000030130 27869999.959000051022 3961857.018000007141 60392.022513936 2024-03-23T00:32:25.204093+00:00 19994330.283999919891 28999999.967999991030 27869999.997999969870 3959023.064999998081 60392.022525596 2024-03-23T00:32:26.211468+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3956010.942000002135 60392.022537066 2024-03-23T00:32:27.202475+00:00 19994330.272999998182 29000000.000000000000 27869999.967999991030 3959538.016000003088 60392.022548725 2024-03-23T00:32:28.209850+00:00 19994330.279999990016 28999999.995000001043 27869999.916000008583 3964768.010999978054 60392.022560201 2024-03-23T00:32:29.201353+00:00 19994330.278999999166 29000000.041999939829 27870000.092999991030 3963950.965000004042 60392.022571854 2024-03-23T00:32:30.208233+00:00 19994330.280000001192 28999999.986000061035 27869999.996999979019 3958739.057999997865 60392.022583514 2024-03-23T00:32:31.215608+00:00 19994330.275000009686 28999999.952999949455 27869999.953999999911 3960247.038000016939 60392.022594990 2024-03-23T00:32:32.207111+00:00 19994330.276999998838 29000000.027000069618 27870000.050999999046 3960645.923999994993 60392.022606643 2024-03-23T00:32:33.213990+00:00 19994330.280999988317 29000000.006999969482 27869999.996000051498 3962323.002999991179 60392.022618119 2024-03-23T00:32:34.205493+00:00 19994330.278000030667 29000000.019999980927 27869999.941999908537 3959612.078999996185 60392.022629773 2024-03-23T00:32:35.212372+00:00 19994330.272999968380 28999999.978000041097 27870000.071000099182 3958410.957000017166 60392.022641249 2024-03-23T00:32:36.203876+00:00 19994330.282000008970 28999999.975999951363 27869999.964999910444 3958682.028999983799 60392.022652902 2024-03-23T00:32:37.210755+00:00 19994330.281000021845 29000000.078000068665 27870000.014000058174 3960187.025000036228 60392.022664378 2024-03-23T00:32:38.202258+00:00 19994330.272999998182 28999999.949000000954 27870000.018000010401 3964710.931999980938 60392.022676032 2024-03-23T00:32:39.209137+00:00 19994330.275999989361 28999999.978999968618 27870000.008999940008 3957392.032000004780 60392.022687507 2024-03-23T00:32:40.200641+00:00 19994330.276000019163 29000000.044000029564 27870000.019999980927 3959663.027999997139 60392.022699167 2024-03-23T00:32:41.208016+00:00 19994330.280999958515 28999999.973999980837 27869999.906000021845 3956445.941999971867 60392.022710821 2024-03-23T00:32:42.214895+00:00 19994330.276000019163 28999999.972999930382 27870000.047999981791 3957614.993000030983 60392.022722296 2024-03-23T00:32:43.206398+00:00 19994330.283999979496 29000000.032999988645 27869999.961000081152 3959822.028999983799 60392.022733950 2024-03-23T00:32:44.213277+00:00 19994330.276000019163 29000000.031000021845 27870000.043999910355 3956525.059000014793 60392.022745426 2024-03-23T00:32:45.204780+00:00 19994330.277000010014 28999999.975000020117 27869999.941000100225 3955376.046999990940 60392.022757085 2024-03-23T00:32:46.212156+00:00 19994330.275999959558 29000000.014000058174 27870000.071999911219 3957116.806999980938 60392.022768555 2024-03-23T00:32:47.203163+00:00 19994330.279000040144 28999999.987999919802 27870000.024000048637 3955621.118000030983 60392.022780214 2024-03-23T00:32:48.210538+00:00 19994330.279999971390 28999999.995000001043 27869999.942000031471 3958063.881999969017 60392.022791685 2024-03-23T00:32:49.201545+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3955470.162999988068 60392.022803344 2024-03-23T00:32:50.208921+00:00 19994330.277000010014 29000000.037999998778 27870000.054000020027 3954228.995000004768 60392.022814997 2024-03-23T00:32:51.215800+00:00 19994330.274999979883 28999999.947999998927 27869999.982000000775 3955448.894000052940 60392.022826473 2024-03-23T00:32:52.207303+00:00 19994330.282000008970 29000000.026000011712 27870000.021000009030 3953805.981999992859 60392.022838127 2024-03-23T00:32:53.214182+00:00 19994330.271000031382 28999999.971999999136 27869999.937999989837 3957318.030999958981 60392.022849603 2024-03-23T00:32:54.205685+00:00 19994330.282999988645 29000000.060999989510 27870000.043999999762 3957255.990999997128 60392.022861256 2024-03-23T00:32:55.212564+00:00 19994330.279999971390 28999999.944999989122 27869999.972999989986 3961731.027999997139 60392.022872732 2024-03-23T00:32:56.204068+00:00 19994330.274000048637 29000000.013999998569 27870000.032000008970 3957596.973000050057 60392.022884392 2024-03-23T00:32:57.211443+00:00 19994330.278999920934 29000000.002000030130 27869999.964999999851 3963152.066999971867 60392.022895861 2024-03-23T00:32:58.202450+00:00 19994330.279000040144 28999999.995999988168 27870000.022000011057 3960129.005999981891 60392.022907521 2024-03-23T00:32:59.209825+00:00 19994330.274999979883 28999999.979999959469 27870000.011999990791 3956213.029000043869 60392.022918991 2024-03-23T00:33:00.200832+00:00 19994330.279999971390 29000000.031000021845 27870000.011999960989 3963316.887999951839 60392.022930651 2024-03-23T00:33:01.208207+00:00 19994330.279000040144 28999999.981000009924 27870000.008000019938 3959054.013999999035 60392.022942304 2024-03-23T00:33:02.215086+00:00 19994330.279000040144 28999999.986999988556 27869999.940999981016 3954614.079000055790 60392.022953780 2024-03-23T00:33:03.206590+00:00 19994330.272999998182 28999999.972999989986 27869999.956000030041 3957432.958999990951 60392.022965440 2024-03-23T00:33:04.213966+00:00 19994330.278000000864 29000000.080000039190 27870000.070999979973 3960406.978999971878 60392.022976909 2024-03-23T00:33:05.204972+00:00 19994330.278999920934 28999999.949999991804 27869999.971999999136 3961220.070999979973 60392.022988569 2024-03-23T00:33:06.212348+00:00 19994330.280000090599 29000000.008000019938 27869999.999000009149 3956921.912000000011 60392.023000045 2024-03-23T00:33:07.203851+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3955637.040000020992 60392.023011698 2024-03-23T00:33:08.210730+00:00 19994330.278999920934 29000000.021999958903 27870000.019999980927 3961164.984000027180 60392.023023174 2024-03-23T00:33:09.202233+00:00 19994330.274999979883 28999999.958000060171 27869999.962000008672 3952916.992999970913 60392.023034828 2024-03-23T00:33:10.209112+00:00 19994330.277000069618 29000000.014999989420 27869999.995999928564 3950222.023999989033 60392.023046304 2024-03-23T00:33:11.200616+00:00 19994330.279999971390 28999999.971999999136 27870000.020000100136 3961525.976999998093 60392.023057963 2024-03-23T00:33:12.207991+00:00 19994330.277000069618 29000000.034999970347 27870000.015999909490 3959314.916000009049 60392.023069616 2024-03-23T00:33:13.214870+00:00 19994330.280999898911 28999999.994000080973 27870000.017000079155 3958985.989000021946 60392.023081092 2024-03-23T00:33:14.206373+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3955989.130999981891 60392.023092746 2024-03-23T00:33:15.213252+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3957185.870000004768 60392.023104222 2024-03-23T00:33:16.204755+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3958546.038999975193 60392.023115875 2024-03-23T00:33:17.211635+00:00 19994330.279999971390 29000000.013999938965 27869999.968999978155 3956246.073000013828 60392.023127351 2024-03-23T00:33:18.203138+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3959213.997000039089 60392.023139005 2024-03-23T00:33:19.210017+00:00 19994330.281000021845 28999999.993000030518 27869999.965000029653 3959177.035999954212 60392.023150480 2024-03-23T00:33:20.201520+00:00 19994330.280000001192 29000000.092000011355 27870000.088999990374 3958047.939000010025 60392.023162134 2024-03-23T00:33:21.208399+00:00 19994330.271999999881 28999999.927999969572 27869999.960999969393 3963740.016000031959 60392.023173610 2024-03-23T00:33:22.199903+00:00 19994330.279999990016 28999999.996000051498 27869999.962000008672 3960381.976999998093 60392.023185264 2024-03-23T00:33:23.206782+00:00 19994330.280000001192 28999999.996999979019 27869999.985000010580 3956415.052999972831 60392.023196923 2024-03-23T00:33:24.214156+00:00 19994330.276000011712 28999999.969999909401 27870000.062999960035 3954259.963999987114 60392.023208393 2024-03-23T00:33:25.205164+00:00 19994330.278999999166 29000000.037999998778 27869999.960000038147 3958775.988000034820 60392.023220052 2024-03-23T00:33:26.212539+00:00 19994330.276999998838 28999999.993000000715 27870000.003999948502 3961008.985000013839 60392.023231528 2024-03-23T00:33:27.204043+00:00 19994330.279000010341 29000000.015999998897 27869999.999000068754 3956268.087999999989 60392.023243182 2024-03-23T00:33:28.210921+00:00 19994330.274999979883 28999999.964999999851 27869999.995000001043 3954882.897999941837 60392.023254658 2024-03-23T00:33:29.202425+00:00 19994330.278000030667 29000000.028000000864 27870000.039999961853 3959189.070000051986 60392.023266311 2024-03-23T00:33:30.209304+00:00 19994330.278999980539 28999999.981999989599 27870000.002000000328 3958504.981000006199 60392.023277787 2024-03-23T00:33:31.200807+00:00 19994330.280999988317 29000000.030000001192 27869999.959000010043 3957749.904999970924 60392.023289447 2024-03-23T00:33:32.208182+00:00 19994330.275000039488 29000000.019000019878 27870000.010999988765 3958623.097999989986 60392.023301100 2024-03-23T00:33:33.215062+00:00 19994330.276999950409 28999999.982999980450 27870000.051000010222 3958264.991999983788 60392.023312576 2024-03-23T00:33:34.206565+00:00 19994330.279000040144 28999999.986000031233 27869999.966999981552 3956369.048000038136 60392.023324230 2024-03-23T00:33:35.213444+00:00 19994330.278999980539 28999999.960999969393 27869999.974000010639 3957577.951999961864 60392.023335706 2024-03-23T00:33:36.204947+00:00 19994330.276000019163 29000000.023999989033 27869999.971000019461 3958099.011000037193 60392.023347365 2024-03-23T00:33:37.212323+00:00 19994330.278999980539 29000000.020000040531 27870000.037999991328 3959154.946999967098 60392.023358835 2024-03-23T00:33:38.203329+00:00 19994330.278999980539 28999999.981000009924 27870000.027000010014 3959915.018999993801 60392.023370494 2024-03-23T00:33:39.210704+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3953734.944000006188 60392.023381970 2024-03-23T00:33:40.202207+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3960112.112000048161 60392.023393624 2024-03-23T00:33:41.209087+00:00 19994330.275999959558 29000000.000000000000 27869999.987999979407 3958903.942999958992 60392.023405094 2024-03-23T00:33:42.200094+00:00 19994330.282000008970 28999999.994999948889 27869999.980000019073 3956329.034000039101 60392.023416753 2024-03-23T00:33:43.207470+00:00 19994330.280000030994 28999999.986000001431 27869999.986999988556 3956890.998999952804 60392.023428413 2024-03-23T00:33:44.214844+00:00 19994330.275999959558 29000000.037000060081 27870000.066000040621 3959639.927999972831 60392.023439882 2024-03-23T00:33:45.205852+00:00 19994330.280000030994 29000000.000000000000 27869999.983999971300 3956328.030000091065 60392.023451542 2024-03-23T00:33:46.213227+00:00 19994330.272999938577 28999999.986999988556 27870000.013999998569 3963653.050999999046 60392.023463018 2024-03-23T00:33:47.204731+00:00 19994330.279000040144 29000000.013999938965 27869999.939000010490 3956797.013000010978 60392.023474671 2024-03-23T00:33:48.211610+00:00 19994330.278000000864 28999999.968999978155 27870000.073999941349 3963564.977999926079 60392.023486147 2024-03-23T00:33:49.203113+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3961137.045000075828 60392.023497801 2024-03-23T00:33:50.209992+00:00 19994330.273999929428 29000000.011000040919 27869999.953000068665 3961571.886999965180 60392.023509277 2024-03-23T00:33:51.201495+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3958669.036000012886 60392.023520930 2024-03-23T00:33:52.208375+00:00 19994330.277000069618 28999999.950999978930 27869999.970999959856 3955090.962999939919 60392.023532406 2024-03-23T00:33:53.199878+00:00 19994330.278000000864 29000000.042000059038 27870000.047000050545 3962404.996000051033 60392.023544066 2024-03-23T00:33:54.207252+00:00 19994330.276000019163 28999999.996999979019 27870000.008999940008 3959132.074000000954 60392.023555719 2024-03-23T00:33:55.214132+00:00 19994330.278999920934 28999999.993000030518 27869999.952000018209 3961005.978999971878 60392.023567195 2024-03-23T00:33:56.205635+00:00 19994330.279000040144 29000000.021999958903 27870000.019999980927 3960319.052000045776 60392.023578849 2024-03-23T00:33:57.212515+00:00 19994330.272999998182 28999999.990000009537 27870000.035000089556 3957125.041999936104 60392.023590324 2024-03-23T00:33:58.204018+00:00 19994330.283999919891 29000000.021999958903 27870000.002999901772 3961725.881000041962 60392.023601978 2024-03-23T00:33:59.210897+00:00 19994330.272000070661 28999999.925000071526 27869999.906000021845 3960397.041999936104 60392.023613454 2024-03-23T00:34:00.202399+00:00 19994330.283999919891 29000000.028000000864 27870000.000000000000 3956405.000000000000 60392.023625113 2024-03-23T00:34:01.209775+00:00 19994330.279000040144 29000000.026000019163 27870000.012000080198 3958164.952000021935 60392.023636583 2024-03-23T00:34:02.200782+00:00 19994330.276000019163 28999999.991000000387 27870000.049999948591 3961750.045000075828 60392.023648242 2024-03-23T00:34:03.208158+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3955963.978999971878 60392.023659713 2024-03-23T00:34:04.199164+00:00 19994330.274000048637 28999999.995999999344 27869999.952000018209 3963235.072000027169 60392.023671372 2024-03-23T00:34:05.206540+00:00 19994330.279000040144 28999999.993000000715 27870000.018999930471 3958200.923999906052 60392.023683026 2024-03-23T00:34:06.213419+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3958056.013000010978 60392.023694501 2024-03-23T00:34:07.204923+00:00 19994330.282999988645 28999999.993999991566 27869999.989000078291 3962923.042000054847 60392.023706161 2024-03-23T00:34:08.212298+00:00 19994330.275999899954 28999999.995000001043 27870000.037999998778 3959186.924999951851 60392.023717631 2024-03-23T00:34:09.203305+00:00 19994330.276000019163 29000000.018000010401 27869999.973000001162 3955532.059000014793 60392.023729290 2024-03-23T00:34:10.210679+00:00 19994330.278000000864 28999999.978999998420 27869999.999000001699 3956598.924999951851 60392.023740760 2024-03-23T00:34:11.201687+00:00 19994330.277000069618 28999999.998000029474 27870000.010000009090 3962436.091000080109 60392.023752420 2024-03-23T00:34:12.209062+00:00 19994330.281000021845 28999999.982999980450 27869999.972999989986 3958969.936999917030 60392.023763889 2024-03-23T00:34:13.200070+00:00 19994330.279999971390 29000000.020999971777 27870000.025000009686 3958300.985000013839 60392.023775549 2024-03-23T00:34:14.207445+00:00 19994330.274999998510 29000000.022999998182 27870000.034000009298 3956409.042999982834 60392.023787203 2024-03-23T00:34:15.214324+00:00 19994330.276999998838 29000000.012000020593 27869999.993999991566 3959531.007000089157 60392.023798679 2024-03-23T00:34:16.205827+00:00 19994330.278999991715 28999999.963999990374 27869999.928999990225 3963498.024999976158 60392.023810338 2024-03-23T00:34:17.213202+00:00 19994330.276000011712 29000000.000000000000 27870000.041999999434 3963961.088999987114 60392.023821808 2024-03-23T00:34:18.204210+00:00 19994330.281999990344 28999999.972999989986 27869999.953999999911 3958636.894000052940 60392.023833468 2024-03-23T00:34:19.211584+00:00 19994330.279000010341 29000000.033000048250 27870000.059999998659 3960033.956999897957 60392.023844937 2024-03-23T00:34:20.202592+00:00 19994330.276999980211 29000000.012000020593 27870000.050000008196 3962329.035000085831 60392.023856597 2024-03-23T00:34:21.209967+00:00 19994330.275000009686 28999999.951999899000 27869999.901000019163 3959649.888000010978 60392.023868067 2024-03-23T00:34:22.200975+00:00 19994330.275999989361 29000000.047000050545 27870000.052999969572 3958792.102999926079 60392.023879726 2024-03-23T00:34:23.208350+00:00 19994330.278000030667 29000000.014999989420 27870000.028000000864 3959554.962000011932 60392.023891196 2024-03-23T00:34:24.199357+00:00 19994330.279999971390 28999999.952999949455 27869999.954999979585 3957207.016000031959 60392.023902856 2024-03-23T00:34:25.206732+00:00 19994330.280000001192 29000000.000000000000 27870000.033000048250 3958969.082999945153 60392.023914515 2024-03-23T00:34:26.214107+00:00 19994330.279000010341 29000000.011000040919 27869999.977000001818 3964798.944000006188 60392.023925985 2024-03-23T00:34:27.205114+00:00 19994330.273999989033 28999999.999000068754 27869999.973999980837 3957281.021000028122 60392.023937639 2024-03-23T00:34:28.211994+00:00 19994330.275000039488 28999999.977999929339 27869999.988999959081 3958952.947000027169 60392.023949115 2024-03-23T00:34:29.203497+00:00 19994330.279999971390 29000000.039000030607 27870000.042000059038 3955435.944999932777 60392.023960774 2024-03-23T00:34:30.210872+00:00 19994330.277000010014 29000000.013999938965 27869999.971999999136 3958416.043000102043 60392.023972244 2024-03-23T00:34:31.201879+00:00 19994330.278000000864 28999999.988000039011 27870000.039999961853 3965505.030999898911 60392.023983903 2024-03-23T00:34:32.209254+00:00 19994330.282000008970 28999999.978000041097 27869999.988999959081 3954119.070000051986 60392.023995373 2024-03-23T00:34:33.200261+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3958559.919999957085 60392.024007033 2024-03-23T00:34:34.207637+00:00 19994330.282000008970 29000000.018000010401 27870000.042000059038 3955420.121000051033 60392.024018503 2024-03-23T00:34:35.198644+00:00 19994330.272000011057 28999999.983000040054 27869999.977999929339 3961823.881999969017 60392.024030162 2024-03-23T00:34:36.206019+00:00 19994330.281000021845 29000000.026999950409 27870000.047000050545 3960568.021000028122 60392.024041822 2024-03-23T00:34:37.213394+00:00 19994330.278999980539 29000000.006999969482 27869999.955000039190 3959747.034000039101 60392.024053291 2024-03-23T00:34:38.204402+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3958237.972000002861 60392.024064951 2024-03-23T00:34:39.211777+00:00 19994330.275000039488 28999999.956999998540 27870000.029999971390 3962981.926999927033 60392.024076421 2024-03-23T00:34:40.202784+00:00 19994330.274999979883 29000000.013000000268 27869999.950999978930 3958830.113000034820 60392.024088081 2024-03-23T00:34:41.210159+00:00 19994330.276999950409 28999999.991999991238 27870000.021000031382 3955404.949000000954 60392.024099551 2024-03-23T00:34:42.201167+00:00 19994330.277000069618 28999999.986999999732 27869999.988999959081 3957452.950999975204 60392.024111210 2024-03-23T00:34:43.208542+00:00 19994330.281999949366 29000000.055999990553 27870000.029999971390 3957476.065999985207 60392.024122680 2024-03-23T00:34:44.199549+00:00 19994330.276999950409 28999999.962999999523 27869999.942000031471 3960154.004999995232 60392.024134339 2024-03-23T00:34:45.206924+00:00 19994330.278000120074 29000000.022999998182 27870000.004000071436 3959336.971000074875 60392.024145993 2024-03-23T00:34:46.213803+00:00 19994330.276999950409 28999999.995000001043 27870000.061999920756 3955483.956999897957 60392.024157469 2024-03-23T00:34:47.205306+00:00 19994330.276999950409 28999999.993000000715 27869999.938000001013 3960960.000000000000 60392.024169123 2024-03-23T00:34:48.212186+00:00 19994330.278000000864 29000000.009999990463 27870000.048999991268 3955062.095000029076 60392.024180598 2024-03-23T00:34:49.203689+00:00 19994330.277000069618 28999999.957000020891 27869999.914000000805 3957899.148000001907 60392.024192258 2024-03-23T00:34:50.211064+00:00 19994330.281999949366 28999999.999000009149 27870000.031999990344 3959801.825000048149 60392.024203728 2024-03-23T00:34:51.202071+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3957170.873000026215 60392.024215387 2024-03-23T00:34:52.209446+00:00 19994330.274999979883 28999999.986000001431 27870000.022000011057 3958176.113999962807 60392.024226857 2024-03-23T00:34:53.200453+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3951679.062000035774 60392.024238517 2024-03-23T00:34:54.207829+00:00 19994330.280000090599 28999999.997999969870 27870000.037999991328 3957871.974999905098 60392.024249987 2024-03-23T00:34:55.198836+00:00 19994330.278999920934 28999999.988000039011 27870000.009000029415 3954903.969000101089 60392.024261646 2024-03-23T00:34:56.206211+00:00 19994330.277000069618 29000000.011999960989 27869999.989999949932 3957007.983999968041 60392.024273300 2024-03-23T00:34:57.213090+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3957135.973999977112 60392.024284775 2024-03-23T00:34:58.204594+00:00 19994330.276000019163 28999999.997999910265 27869999.982999980450 3960527.881999969017 60392.024296429 2024-03-23T00:34:59.211473+00:00 19994330.276999950409 28999999.987000111490 27870000.070999979973 3959522.162999988068 60392.024307905 2024-03-23T00:35:00.202976+00:00 19994330.276999950409 28999999.984999898821 27869999.929000020027 3960557.958000063896 60392.024319564 2024-03-23T00:35:01.210351+00:00 19994330.284000039101 28999999.990000009537 27869999.950999978930 3954519.942999958992 60392.024331034 2024-03-23T00:35:02.201358+00:00 19994330.271999958903 29000000.062000039965 27870000.089000049978 3958333.134000062943 60392.024342693 2024-03-23T00:35:03.208733+00:00 19994330.279000040144 28999999.983999971300 27869999.954999979585 3958553.991999983788 60392.024354164 2024-03-23T00:35:04.199741+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3961858.929999948014 60392.024365823 2024-03-23T00:35:05.207116+00:00 19994330.279000040144 28999999.991000059992 27870000.016999959946 3960992.106000065804 60392.024377293 2024-03-23T00:35:06.198123+00:00 19994330.274999979883 29000000.023999929428 27870000.038000110537 3958618.891999959946 60392.024388953 2024-03-23T00:35:07.205498+00:00 19994330.282000001520 28999999.980000019073 27869999.970999959856 3958251.159000039101 60392.024400606 2024-03-23T00:35:08.212377+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3956251.906000018120 60392.024412082 2024-03-23T00:35:09.203880+00:00 19994330.275000009686 29000000.003000020981 27870000.014999989420 3957668.970999956131 60392.024423741 2024-03-23T00:35:10.211256+00:00 19994330.276000000536 29000000.016000028700 27869999.985000010580 3952548.004999995232 60392.024435211 2024-03-23T00:35:11.202263+00:00 19994330.280000001192 28999999.983999971300 27870000.028000000864 3957666.003000020981 60392.024446871 2024-03-23T00:35:12.209638+00:00 19994330.280999988317 29000000.013000011444 27869999.968999978155 3961568.977999926079 60392.024458341 2024-03-23T00:35:13.200645+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3959389.018000007141 60392.024470000 2024-03-23T00:35:14.208020+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3960584.055000067223 60392.024481470 2024-03-23T00:35:15.199028+00:00 19994330.277000010014 28999999.993000030518 27869999.952000018209 3959671.996999979019 60392.024493130 2024-03-23T00:35:16.206403+00:00 19994330.276999980211 28999999.993000000715 27869999.991999980062 3955828.925999999046 60392.024504784 2024-03-23T00:35:17.213282+00:00 19994330.276000019163 29000000.054999999702 27870000.050000071526 3956832.095999956131 60392.024516259 2024-03-23T00:35:18.204785+00:00 19994330.280999988317 28999999.939999990165 27869999.964999910444 3954749.961000084877 60392.024527913 2024-03-23T00:35:19.211665+00:00 19994330.278999980539 29000000.036000009626 27870000.055000070482 3955821.949000000954 60392.024539389 2024-03-23T00:35:20.203168+00:00 19994330.279000040144 29000000.025000009686 27869999.952000018209 3959060.060999989975 60392.024551048 2024-03-23T00:35:21.210543+00:00 19994330.274999979883 28999999.979999989271 27870000.025999899954 3955900.949000000954 60392.024562518 2024-03-23T00:35:22.201550+00:00 19994330.279999971390 28999999.990000009537 27869999.936000108719 3957499.985000013839 60392.024574177 2024-03-23T00:35:23.208925+00:00 19994330.272999998182 29000000.001999970526 27870000.094999909401 3958746.009999989998 60392.024585648 2024-03-23T00:35:24.199932+00:00 19994330.281000021845 28999999.963000029325 27869999.951000090688 3954993.996999979019 60392.024597307 2024-03-23T00:35:25.207308+00:00 19994330.278000000864 29000000.001999970526 27869999.975000001490 3957208.016999959946 60392.024608777 2024-03-23T00:35:26.198315+00:00 19994330.280000030994 29000000.055000010878 27870000.057999998331 3953634.008000016212 60392.024620436 2024-03-23T00:35:27.205690+00:00 19994330.275999959558 28999999.970000028610 27869999.987000010908 3957885.980000019073 60392.024632096 2024-03-23T00:35:28.213066+00:00 19994330.272999998182 28999999.983999971300 27869999.965999990702 3960922.924000024796 60392.024643566 2024-03-23T00:35:29.204072+00:00 19994330.280000030994 29000000.026000019163 27870000.035000000149 3955426.105999947060 60392.024655225 2024-03-23T00:35:30.211448+00:00 19994330.283999979496 28999999.987999979407 27869999.997000008821 3953930.919999957085 60392.024666695 2024-03-23T00:35:31.202455+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3954534.037000060081 60392.024678355 2024-03-23T00:35:32.209830+00:00 19994330.274999979883 28999999.991999980062 27869999.951000008732 3955821.011999965180 60392.024689824 2024-03-23T00:35:33.200837+00:00 19994330.278000000864 29000000.033999979496 27870000.027000010014 3961892.991999983788 60392.024701484 2024-03-23T00:35:34.208212+00:00 19994330.276999950409 28999999.947000030428 27869999.929999981076 3963341.075000048149 60392.024712960 2024-03-23T00:35:35.199716+00:00 19994330.277000069618 29000000.080000039190 27870000.119000021368 3956180.037999988068 60392.024724613 2024-03-23T00:35:36.206595+00:00 19994330.278999920934 28999999.953999999911 27869999.977000001818 3959020.909000039101 60392.024736089 2024-03-23T00:35:37.198097+00:00 19994330.280000090599 29000000.001999970526 27869999.949999991804 3956485.036000012886 60392.024747743 2024-03-23T00:35:38.204977+00:00 19994330.278000000864 28999999.987999919802 27869999.977000001818 3960558.873999952804 60392.024759402 2024-03-23T00:35:39.212353+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3964615.006999969017 60392.024770872 2024-03-23T00:35:40.203360+00:00 19994330.276000019163 29000000.037000060081 27870000.041000008583 3965189.046000003815 60392.024782532 2024-03-23T00:35:41.210735+00:00 19994330.279999971390 28999999.988000039011 27870000.023999989033 3964703.062000035774 60392.024794008 2024-03-23T00:35:42.202238+00:00 19994330.273999929428 28999999.995999928564 27869999.930999990553 3964657.950000048149 60392.024805661 2024-03-23T00:35:43.209117+00:00 19994330.282000061125 28999999.990000009537 27869999.982999980450 3960262.018999934196 60392.024817137 2024-03-23T00:35:44.200621+00:00 19994330.278000000864 29000000.042000059038 27870000.065999981016 3960794.909000039101 60392.024828796 2024-03-23T00:35:45.207996+00:00 19994330.274999979883 28999999.967999938875 27869999.989000078291 3964571.148000001907 60392.024840266 2024-03-23T00:35:46.199003+00:00 19994330.278000000864 29000000.019000049680 27870000.000999931246 3958945.909999967087 60392.024851926 2024-03-23T00:35:47.206378+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3962971.950000048149 60392.024863396 2024-03-23T00:35:48.197385+00:00 19994330.278000000864 28999999.990999940783 27869999.991999980062 3963178.143999934196 60392.024875055 2024-03-23T00:35:49.204760+00:00 19994330.279000040144 28999999.985000010580 27869999.983999971300 3965976.945000051986 60392.024886714 2024-03-23T00:35:50.212136+00:00 19994330.276999950409 29000000.027000069618 27870000.034000039101 3961319.003999948967 60392.024898184 2024-03-23T00:35:51.203143+00:00 19994330.279000040144 28999999.962999939919 27869999.952000018209 3961970.916000009049 60392.024909844 2024-03-23T00:35:52.210518+00:00 19994330.274999979883 29000000.031000021845 27870000.005999919027 3958942.108000040054 60392.024921314 2024-03-23T00:35:53.201525+00:00 19994330.279000040144 28999999.969000000507 27869999.966000080109 3956510.023999928962 60392.024932974 2024-03-23T00:35:54.208901+00:00 19994330.278000000864 29000000.032000001520 27870000.038999918848 3966991.901000022888 60392.024944443 2024-03-23T00:35:55.199908+00:00 19994330.281999949366 28999999.986999999732 27870000.002000089735 3962760.976999998093 60392.024956103 2024-03-23T00:35:56.207283+00:00 19994330.274999979883 28999999.975999999791 27869999.990999940783 3960014.968000053894 60392.024967573 2024-03-23T00:35:57.198290+00:00 19994330.279000040144 29000000.008999999613 27870000.016000028700 3962834.004999995232 60392.024979232 2024-03-23T00:35:58.205665+00:00 19994330.276000019163 29000000.002000000328 27869999.959999918938 3962558.126999973785 60392.024990886 2024-03-23T00:35:59.212545+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3965168.922999978065 60392.025002362 2024-03-23T00:36:00.204048+00:00 19994330.279000040144 29000000.048999991268 27870000.008000019938 3961946.055000000168 60392.025014015 2024-03-23T00:36:01.210927+00:00 19994330.278999999166 29000000.008000019938 27870000.062000039965 3960320.907000000123 60392.025025491 2024-03-23T00:36:02.202430+00:00 19994330.278000000864 28999999.941999968141 27869999.949999928474 3965439.053000000771 60392.025037150 2024-03-23T00:36:03.209805+00:00 19994330.280999999493 29000000.033000048250 27870000.043000098318 3964428.987999999896 60392.025048621 2024-03-23T00:36:04.200812+00:00 19994330.274999991059 28999999.996999979019 27869999.945000000298 3958232.040999998804 60392.025060280 2024-03-23T00:36:05.208188+00:00 19994330.274000000209 29000000.054000020027 27870000.058000009507 3958886.009000000078 60392.025071750 2024-03-23T00:36:06.199195+00:00 19994330.278999999166 28999999.956999961287 27869999.957999989390 3963371.925000001211 60392.025083410 2024-03-23T00:36:07.206570+00:00 19994330.280999988317 28999999.975000020117 27869999.959000010043 3956797.037999998778 60392.025094885 2024-03-23T00:36:08.198073+00:00 19994330.276000019163 29000000.010999981314 27870000.083999991417 3960304.094999998808 60392.025106539 2024-03-23T00:36:09.204953+00:00 19994330.282999988645 28999999.990000009537 27869999.956000000238 3953845.841000006068 60392.025118198 2024-03-23T00:36:10.212328+00:00 19994330.272999998182 29000000.017000019550 27870000.004000011832 3959329.034999995958 60392.025129668 2024-03-23T00:36:11.203335+00:00 19994330.277000010014 29000000.011000040919 27870000.043999999762 3955198.078000002075 60392.025141328 2024-03-23T00:36:12.210710+00:00 19994330.278999980539 28999999.995000001043 27869999.971000019461 3958892.949999995995 60392.025152798 2024-03-23T00:36:13.201717+00:00 19994330.282999988645 28999999.977999929339 27869999.973999980837 3961500.050000004005 60392.025164457 2024-03-23T00:36:14.209092+00:00 19994330.275000039488 28999999.993000030518 27869999.962000008672 3957564.953000002075 60392.025175933 2024-03-23T00:36:15.200595+00:00 19994330.278999980539 29000000.046999931335 27870000.083999991417 3957155.033999993932 60392.025187586 2024-03-23T00:36:16.207475+00:00 19994330.274999979883 28999999.966000080109 27869999.981000009924 3959093.971000007819 60392.025199062 2024-03-23T00:36:17.198978+00:00 19994330.275000039488 28999999.980999950320 27870000.010999981314 3955597.938999996055 60392.025210716 2024-03-23T00:36:18.205857+00:00 19994330.279999971390 29000000.046000000089 27869999.997000038624 3962560.068000004161 60392.025222192 2024-03-23T00:36:19.197359+00:00 19994330.280000030994 28999999.965000029653 27869999.953000009060 3960698.061999992002 60392.025233851 2024-03-23T00:36:20.204736+00:00 19994330.276999950409 28999999.980999950320 27869999.975999951363 3955863.053000003099 60392.025245505 2024-03-23T00:36:21.211615+00:00 19994330.278000000864 29000000.029000040144 27870000.074000000954 3957997.932999997865 60392.025256981 2024-03-23T00:36:22.203118+00:00 19994330.279000040144 29000000.031999949366 27870000.014000058174 3960012.848000004888 60392.025268634 2024-03-23T00:36:23.209996+00:00 19994330.274999979883 28999999.997000098228 27869999.944000009447 3957840.038999990094 60392.025280110 2024-03-23T00:36:24.201500+00:00 19994330.281000021845 28999999.953999999911 27869999.993999961764 3961201.122000008821 60392.025291764 2024-03-23T00:36:25.208379+00:00 19994330.278000000864 29000000.023999929428 27870000.036999940872 3958200.929999991786 60392.025303239 2024-03-23T00:36:26.199883+00:00 19994330.276000019163 28999999.998000029474 27870000.020000100136 3956107.980000004172 60392.025314893 2024-03-23T00:36:27.206762+00:00 19994330.277000010014 28999999.986000061035 27869999.993999961764 3962838.070999994874 60392.025326369 2024-03-23T00:36:28.198265+00:00 19994330.278999920934 29000000.015999909490 27869999.932999968529 3964500.939000010025 60392.025338028 2024-03-23T00:36:29.205640+00:00 19994330.276000019163 29000000.026000019163 27870000.075999978930 3955457.047999992967 60392.025349498 2024-03-23T00:36:30.196648+00:00 19994330.278000000864 28999999.951000001281 27869999.964000109583 3958816.938000007998 60392.025361157 2024-03-23T00:36:31.204022+00:00 19994330.281000021845 29000000.008999999613 27870000.013999938965 3957336.063999996055 60392.025372812 2024-03-23T00:36:32.210902+00:00 19994330.279000040144 29000000.015000000596 27869999.970000028610 3960532.011999994982 60392.025384287 2024-03-23T00:36:33.202405+00:00 19994330.275999899954 28999999.966000009328 27870000.056999921799 3957123.996999993920 60392.025395941 2024-03-23T00:36:34.209284+00:00 19994330.277000069618 29000000.044999990612 27869999.960000038147 3952192.942000002135 60392.025407417 2024-03-23T00:36:35.200787+00:00 19994330.278000000864 29000000.006000008434 27870000.028000000864 3956650.126000016928 60392.025419076 2024-03-23T00:36:36.208162+00:00 19994330.274999979883 28999999.977999988943 27869999.955000039190 3958743.946999996901 60392.025430546 2024-03-23T00:36:37.199171+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3956966.907999991905 60392.025442205 2024-03-23T00:36:38.206545+00:00 19994330.282000061125 29000000.008000019938 27869999.993999961764 3953670.064999998081 60392.025453676 2024-03-23T00:36:39.197552+00:00 19994330.272999998182 28999999.988999988884 27870000.021000031382 3958278.041000009049 60392.025465335 2024-03-23T00:36:40.204927+00:00 19994330.278999920934 29000000.028999980539 27869999.968999978155 3958004.902999997139 60392.025476988 2024-03-23T00:36:41.211806+00:00 19994330.277000069618 28999999.963999990374 27869999.966000080109 3963315.081999986898 60392.025488464 2024-03-23T00:36:42.203310+00:00 19994330.279999971390 29000000.033000048250 27870000.021999999881 3954578.040000020992 60392.025500123 2024-03-23T00:36:43.210685+00:00 19994330.274999979883 28999999.998999949545 27870000.015000000596 3954935.926999986172 60392.025511594 2024-03-23T00:36:44.201692+00:00 19994330.282000061125 28999999.961000028998 27869999.980999998748 3959605.030000001192 60392.025523253 2024-03-23T00:36:45.209067+00:00 19994330.274999979883 29000000.024999979883 27870000.025999989361 3957183.979999988806 60392.025534723 2024-03-23T00:36:46.200075+00:00 19994330.276000019163 28999999.971000019461 27869999.929000008851 3957707.962000011932 60392.025546383 2024-03-23T00:36:47.207450+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3960229.029000014067 60392.025557858 2024-03-23T00:36:48.198953+00:00 19994330.281000021845 29000000.016000028700 27870000.057999998331 3951727.927999972831 60392.025569512 2024-03-23T00:36:49.205832+00:00 19994330.278000000864 29000000.005999919027 27869999.960000008345 3954885.082000017166 60392.025580988 2024-03-23T00:36:50.197337+00:00 19994330.279999971390 28999999.989000078291 27869999.981999989599 3956267.020999997854 60392.025592641 2024-03-23T00:36:51.204214+00:00 19994330.273999929428 29000000.013999938965 27870000.016999989748 3951984.944999992847 60392.025604301 2024-03-23T00:36:52.211590+00:00 19994330.279000040144 28999999.986999988556 27870000.012000020593 3956227.953000009060 60392.025615776 2024-03-23T00:36:53.203093+00:00 19994330.276999950409 28999999.999000068754 27870000.021000031382 3955240.057000011206 60392.025627430 2024-03-23T00:36:54.209972+00:00 19994330.278000120074 29000000.013000011444 27869999.997999969870 3954753.987999976147 60392.025638906 2024-03-23T00:36:55.201475+00:00 19994330.278000000864 28999999.940999981016 27869999.942000031471 3955282.985000013839 60392.025650560 2024-03-23T00:36:56.208355+00:00 19994330.282000008970 29000000.049000021070 27870000.032999988645 3957465.921999990940 60392.025662036 2024-03-23T00:36:57.199858+00:00 19994330.274000000209 29000000.028000000864 27870000.037000000477 3955391.064000010025 60392.025673689 2024-03-23T00:36:58.206737+00:00 19994330.276999998838 28999999.980999950320 27869999.986000001431 3960087.028999983799 60392.025685165 2024-03-23T00:36:59.198240+00:00 19994330.276999998838 29000000.004999998957 27869999.995999988168 3955048.027999997139 60392.025696824 2024-03-23T00:37:00.205615+00:00 19994330.278999999166 29000000.019000049680 27870000.035000029951 3958536.970000029076 60392.025708294 2024-03-23T00:37:01.196622+00:00 19994330.279000010341 28999999.937999960035 27869999.898999929428 3954249.023999989033 60392.025719954 2024-03-23T00:37:02.203998+00:00 19994330.280000001192 29000000.057999968529 27870000.068000078201 3961042.907999991905 60392.025731607 2024-03-23T00:37:03.210877+00:00 19994330.274999979883 28999999.960000038147 27869999.924999948591 3952505.131000012159 60392.025743083 2024-03-23T00:37:04.202380+00:00 19994330.277000010014 29000000.003000020981 27870000.055999990553 3954095.006999998819 60392.025754737 2024-03-23T00:37:05.209259+00:00 19994330.277000010014 29000000.002999901772 27870000.032999988645 3956580.949999988079 60392.025766212 2024-03-23T00:37:06.200763+00:00 19994330.280000001192 29000000.061000108719 27870000.003000020981 3957129.944999992847 60392.025777872 2024-03-23T00:37:07.208138+00:00 19994330.280000001192 28999999.995999999344 27869999.993000030518 3957173.054000020027 60392.025789342 2024-03-23T00:37:08.199145+00:00 19994330.278999980539 28999999.953999999911 27869999.980000019073 3958676.976999998093 60392.025801001 2024-03-23T00:37:09.206520+00:00 19994330.276000019163 29000000.002000000328 27869999.994999889284 3961105.010999978054 60392.025812471 2024-03-23T00:37:10.197527+00:00 19994330.278999980539 29000000.002000000328 27870000.004000071436 3959595.055999993812 60392.025824131 2024-03-23T00:37:11.204903+00:00 19994330.273999989033 29000000.003000009805 27870000.041000008583 3957287.983000040054 60392.025835601 2024-03-23T00:37:12.195910+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3959788.030999958981 60392.025847260 2024-03-23T00:37:13.203285+00:00 19994330.283999979496 28999999.997000008821 27870000.029000040144 3950856.988000034820 60392.025858920 2024-03-23T00:37:14.210660+00:00 19994330.277000010014 28999999.997000008821 27869999.997999910265 3958753.959999979008 60392.025870390 2024-03-23T00:37:15.201667+00:00 19994330.275000039488 29000000.005999978632 27869999.975000020117 3954640.032999991905 60392.025882049 2024-03-23T00:37:16.209042+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3961379.009999989998 60392.025893525 2024-03-23T00:37:17.200546+00:00 19994330.277000010014 29000000.025999959558 27870000.018000010401 3958388.948000013828 60392.025905178 2024-03-23T00:37:18.207425+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3953398.018000007141 60392.025916654 2024-03-23T00:37:19.198928+00:00 19994330.279999971390 29000000.033999979496 27870000.037000060081 3954806.032000004780 60392.025928308 2024-03-23T00:37:20.205807+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3954462.000000000000 60392.025939784 2024-03-23T00:37:21.197311+00:00 19994330.277000069618 29000000.026000019163 27870000.037999998778 3955191.967000008095 60392.025951438 2024-03-23T00:37:22.204190+00:00 19994330.278000000864 28999999.971000019461 27870000.008000008762 3957145.990000010002 60392.025963097 2024-03-23T00:37:23.211565+00:00 19994330.275999899954 29000000.037000000477 27869999.955999989063 3954699.935999989975 60392.025974567 2024-03-23T00:37:24.202572+00:00 19994330.279000040144 28999999.987999979407 27870000.024000000209 3958155.985000013839 60392.025986226 2024-03-23T00:37:25.209947+00:00 19994330.279999971390 29000000.009000059217 27870000.041000008583 3952432.055999993812 60392.025997696 2024-03-23T00:37:26.200955+00:00 19994330.277000069618 28999999.963999990374 27869999.942999988794 3952993.002999960911 60392.026009356 2024-03-23T00:37:27.208329+00:00 19994330.278999920934 29000000.041999939829 27870000.022000011057 3958053.032000004780 60392.026020826 2024-03-23T00:37:28.199337+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3954669.965000032913 60392.026032485 2024-03-23T00:37:29.206712+00:00 19994330.278000000864 29000000.013000011444 27869999.974000010639 3960395.950999975204 60392.026043955 2024-03-23T00:37:30.197719+00:00 19994330.279000040144 29000000.027000069618 27870000.016000028700 3962845.099000037182 60392.026055614 2024-03-23T00:37:31.205094+00:00 19994330.276999950409 28999999.970999959856 27870000.032999988645 3955271.020999968052 60392.026067090 2024-03-23T00:37:32.196598+00:00 19994330.282000061125 28999999.978999968618 27869999.967999991030 3956860.906000018120 60392.026078744 2024-03-23T00:37:33.203477+00:00 19994330.274999979883 29000000.021000031382 27870000.018000010401 3959659.064000010025 60392.026090404 2024-03-23T00:37:34.210852+00:00 19994330.276000019163 28999999.972999930382 27869999.987999979407 3955965.072999954224 60392.026101873 2024-03-23T00:37:35.201859+00:00 19994330.278000000864 29000000.012000080198 27869999.973999980837 3959416.920000017155 60392.026113533 2024-03-23T00:37:36.209235+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3957403.939999998081 60392.026125003 2024-03-23T00:37:37.200242+00:00 19994330.279999971390 28999999.993000030518 27870000.003000020981 3962003.064000010025 60392.026136662 2024-03-23T00:37:38.207617+00:00 19994330.277000069618 29000000.018000010401 27870000.032999988645 3959077.972000002861 60392.026148132 2024-03-23T00:37:39.198624+00:00 19994330.278000000864 29000000.003000020981 27869999.976999938488 3959857.023000001907 60392.026159792 2024-03-23T00:37:40.205999+00:00 19994330.279999971390 29000000.008999940008 27870000.016000028700 3957145.960999966133 60392.026171267 2024-03-23T00:37:41.197502+00:00 19994330.272999998182 28999999.994000080973 27869999.932000041008 3956582.980000019073 60392.026182921 2024-03-23T00:37:42.204382+00:00 19994330.281000021845 29000000.004999998957 27870000.057999968529 3957843.027999997139 60392.026194397 2024-03-23T00:37:43.195885+00:00 19994330.279999971390 28999999.979999899864 27869999.990000009537 3956282.023999989033 60392.026206056 2024-03-23T00:37:44.203260+00:00 19994330.276999950409 28999999.986000001431 27869999.957999940962 3962397.018999993801 60392.026217710 2024-03-23T00:37:45.210139+00:00 19994330.274000048637 29000000.021999999881 27870000.049000021070 3961251.946000040043 60392.026229186 2024-03-23T00:37:46.201643+00:00 19994330.279000040144 28999999.993000000715 27869999.985000010580 3957849.958000003826 60392.026240840 2024-03-23T00:37:47.208521+00:00 19994330.276000019163 28999999.969000000507 27869999.990000009537 3957478.949000000954 60392.026252315 2024-03-23T00:37:48.200025+00:00 19994330.276999998838 29000000.038999989629 27870000.001999970526 3957540.115000010002 60392.026263975 2024-03-23T00:37:49.207400+00:00 19994330.280999999493 28999999.977000031620 27869999.994000080973 3955033.052999972831 60392.026275445 2024-03-23T00:37:50.198407+00:00 19994330.280000001192 29000000.014999989420 27870000.013999938965 3956373.018000007141 60392.026287104 2024-03-23T00:37:51.205782+00:00 19994330.275000009686 29000000.007999990135 27870000.001999970526 3959059.881999969017 60392.026298574 2024-03-23T00:37:52.196790+00:00 19994330.278999999166 28999999.973000019789 27869999.929000020027 3958699.159000039101 60392.026310233 2024-03-23T00:37:53.204165+00:00 19994330.278000000864 29000000.046000000089 27870000.062999960035 3957455.792999982834 60392.026321704 2024-03-23T00:37:54.195172+00:00 19994330.283000010997 28999999.971000019461 27869999.981000069529 3956513.077000021935 60392.026333363 2024-03-23T00:37:55.202547+00:00 19994330.271000001580 28999999.956999961287 27869999.993999961764 3959633.039999961853 60392.026345022 2024-03-23T00:37:56.209921+00:00 19994330.280999988317 29000000.039000030607 27869999.994000080973 3959497.918000041973 60392.026356492 2024-03-23T00:37:57.200930+00:00 19994330.278000000864 29000000.027000010014 27870000.056999921799 3963630.112999976147 60392.026368151 2024-03-23T00:37:58.208305+00:00 19994330.274000018835 29000000.002999961376 27869999.988000039011 3959052.959999979008 60392.026379622 2024-03-23T00:37:59.199312+00:00 19994330.276999980211 28999999.991000000387 27869999.940000001341 3958708.959000051022 60392.026391281 2024-03-23T00:38:00.206687+00:00 19994330.282000008970 28999999.986999988556 27870000.008999999613 3962728.989999949932 60392.026402757 2024-03-23T00:38:01.198190+00:00 19994330.280000030994 29000000.015000049025 27870000.026000011712 3957745.110000013839 60392.026414411 2024-03-23T00:38:02.205069+00:00 19994330.274999979883 28999999.933000031859 27869999.962999999523 3955493.931999980938 60392.026425886 2024-03-23T00:38:03.196573+00:00 19994330.278999980539 29000000.099999900907 27870000.042999979109 3960640.967000008095 60392.026437540 2024-03-23T00:38:04.203452+00:00 19994330.276000019163 28999999.943000078201 27869999.988000009209 3953277.002000033855 60392.026449199 2024-03-23T00:38:05.210827+00:00 19994330.277000010014 29000000.000000000000 27870000.015000019222 3960842.155999958981 60392.026460675 2024-03-23T00:38:06.202330+00:00 19994330.278999980539 28999999.993999961764 27870000.035000000149 3959614.914000033867 60392.026472329 2024-03-23T00:38:07.209209+00:00 19994330.277000010014 28999999.960999969393 27869999.942000001669 3958205.946999967098 60392.026483804 2024-03-23T00:38:08.200713+00:00 19994330.282999988645 29000000.046000000089 27870000.017999980599 3963361.115999997128 60392.026495458 2024-03-23T00:38:09.207592+00:00 19994330.276000019163 29000000.031000021845 27870000.002000030130 3957816.999000012875 60392.026506934 2024-03-23T00:38:10.199095+00:00 19994330.273999989033 28999999.962000008672 27870000.011999960989 3959100.891000031959 60392.026518587 2024-03-23T00:38:11.205974+00:00 19994330.278999980539 28999999.978000041097 27869999.967999991030 3962590.982999979984 60392.026530063 2024-03-23T00:38:12.197477+00:00 19994330.278999980539 29000000.043999910355 27870000.049000021070 3964391.023999989033 60392.026541717 2024-03-23T00:38:13.204357+00:00 19994330.278999980539 29000000.013000011444 27869999.944999989122 3963005.984000027180 60392.026553193 2024-03-23T00:38:14.195860+00:00 19994330.278000060469 28999999.989000078291 27870000.055000010878 3960432.948000013828 60392.026564852 2024-03-23T00:38:15.203235+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3957888.069999932777 60392.026576506 2024-03-23T00:38:16.210114+00:00 19994330.276999950409 28999999.974000100046 27869999.990000009537 3958361.025000094902 60392.026587982 2024-03-23T00:38:17.201617+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3960920.922999978065 60392.026599635 2024-03-23T00:38:18.208496+00:00 19994330.276000019163 29000000.006999969482 27870000.099000040442 3956994.026999949943 60392.026611111 2024-03-23T00:38:19.199999+00:00 19994330.281999949366 29000000.012000080198 27869999.950999978930 3965765.973000050057 60392.026622765 2024-03-23T00:38:20.206879+00:00 19994330.278000120074 29000000.022999998182 27870000.050999999046 3960731.088999987114 60392.026634241 2024-03-23T00:38:21.198381+00:00 19994330.278000000864 28999999.981999989599 27869999.964999910444 3956849.995000004768 60392.026645900 2024-03-23T00:38:22.205757+00:00 19994330.273999929428 29000000.013999998569 27869999.971000079066 3958977.833999990951 60392.026657370 2024-03-23T00:38:23.196765+00:00 19994330.279000040144 29000000.015000000596 27870000.016999959946 3957286.149999976158 60392.026669029 2024-03-23T00:38:24.204140+00:00 19994330.273999929428 28999999.952000010759 27869999.994000080973 3960865.000000000000 60392.026680499 2024-03-23T00:38:25.195147+00:00 19994330.282999988645 29000000.026999998838 27870000.004999998957 3960713.995000004768 60392.026692159 2024-03-23T00:38:26.202522+00:00 19994330.280000090599 29000000.002999991179 27870000.012999888510 3958813.057999968994 60392.026703813 2024-03-23T00:38:27.209401+00:00 19994330.274999979883 28999999.976000010967 27870000.002000089735 3963045.042000054847 60392.026715288 2024-03-23T00:38:28.200904+00:00 19994330.279999971390 29000000.009999990463 27869999.975999951363 3961274.922999978065 60392.026726942 2024-03-23T00:38:29.207784+00:00 19994330.274000048637 29000000.025000009686 27870000.037999991328 3963478.963999987114 60392.026738418 2024-03-23T00:38:30.199287+00:00 19994330.281000021845 28999999.980000019073 27869999.973999980837 3955089.029999970924 60392.026750071 2024-03-23T00:38:31.206166+00:00 19994330.278000000864 29000000.002999961376 27870000.000000000000 3956946.900000094902 60392.026761547 2024-03-23T00:38:32.197668+00:00 19994330.278999920934 28999999.999000009149 27870000.007000088692 3959123.038999915123 60392.026773206 2024-03-23T00:38:33.205045+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3963579.143000007141 60392.026784677 2024-03-23T00:38:34.196052+00:00 19994330.272999998182 28999999.967999991030 27870000.001000050455 3957756.045000075828 60392.026796336 2024-03-23T00:38:35.203427+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3956424.791999936104 60392.026807990 2024-03-23T00:38:36.210306+00:00 19994330.276999950409 28999999.984000030905 27870000.011999960989 3962645.983999968041 60392.026819465 2024-03-23T00:38:37.201809+00:00 19994330.281999949366 28999999.995999988168 27869999.991000059992 3961872.924000024796 60392.026831119 2024-03-23T00:38:38.208689+00:00 19994330.279000040144 29000000.035000029951 27870000.024999998510 3959799.202000021935 60392.026842595 2024-03-23T00:38:39.200192+00:00 19994330.278000000864 29000000.008000019938 27870000.054999999702 3958865.034000039101 60392.026854249 2024-03-23T00:38:40.207070+00:00 19994330.274999979883 28999999.967000011355 27869999.910999998450 3956219.972000002861 60392.026865724 2024-03-23T00:38:41.198574+00:00 19994330.278000000864 28999999.980999950320 27870000.037000000477 3959213.972000002861 60392.026877384 2024-03-23T00:38:42.205949+00:00 19994330.282000001520 29000000.024999979883 27869999.962999999523 3959797.998999952804 60392.026888854 2024-03-23T00:38:43.196957+00:00 19994330.274000000209 28999999.999000068754 27869999.958999991417 3961876.927999972831 60392.026900513 2024-03-23T00:38:44.204332+00:00 19994330.285000000149 29000000.025999899954 27870000.059999998659 3958908.041000009049 60392.026911983 2024-03-23T00:38:45.195339+00:00 19994330.271000001580 28999999.981000069529 27870000.011000011116 3960946.037000060081 60392.026923642 2024-03-23T00:38:46.202714+00:00 19994330.280000001192 29000000.013999938965 27870000.023000031710 3957473.952999948990 60392.026935296 2024-03-23T00:38:47.209593+00:00 19994330.275999989361 28999999.983000040054 27869999.930999990553 3961432.996999979019 60392.026946772 2024-03-23T00:38:48.201096+00:00 19994330.278000000864 28999999.996000051498 27870000.051999989897 3958147.055999993812 60392.026958426 2024-03-23T00:38:49.207976+00:00 19994330.279000010341 29000000.015999909490 27869999.964999970049 3958527.930000067223 60392.026969901 2024-03-23T00:38:50.199479+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3957146.065999985207 60392.026981555 2024-03-23T00:38:51.206358+00:00 19994330.278000000864 29000000.012000080198 27870000.035000029951 3953772.960999966133 60392.026993031 2024-03-23T00:38:52.197862+00:00 19994330.275000009686 28999999.980000019073 27869999.934000018984 3957966.881999969017 60392.027004690 2024-03-23T00:38:53.205236+00:00 19994330.276999980211 29000000.015999909490 27870000.024999979883 3956102.214000105858 60392.027016160 2024-03-23T00:38:54.196244+00:00 19994330.278000000864 28999999.994000080973 27869999.994000021368 3958186.949999928009 60392.027027820 2024-03-23T00:38:55.203619+00:00 19994330.280999988317 28999999.975999951363 27869999.930999990553 3954052.935000061989 60392.027039289 2024-03-23T00:38:56.194626+00:00 19994330.281000021845 29000000.039000030607 27870000.033000048250 3956678.067999958992 60392.027050949 2024-03-23T00:38:57.202001+00:00 19994330.275000039488 29000000.010999921709 27870000.015999909490 3953723.878000020981 60392.027062603 2024-03-23T00:38:58.208881+00:00 19994330.275999959558 28999999.962000008672 27870000.001000050455 3955253.078999996185 60392.027074079 2024-03-23T00:38:59.200384+00:00 19994330.277000010014 28999999.975000001490 27870000.022999998182 3957690.983999968041 60392.027085738 2024-03-23T00:39:00.207759+00:00 19994330.278000000864 29000000.011999990791 27869999.957000020891 3958257.039000033867 60392.027097208 2024-03-23T00:39:01.198766+00:00 19994330.282000008970 29000000.027000010014 27870000.032999988645 3956314.902999997139 60392.027108868 2024-03-23T00:39:02.206141+00:00 19994330.277000010014 28999999.984999999404 27869999.985000010580 3962689.179999948014 60392.027120337 2024-03-23T00:39:03.197148+00:00 19994330.277000010014 28999999.984999980778 27870000.005999919027 3955407.878000020981 60392.027131997 2024-03-23T00:39:04.204524+00:00 19994330.275999959558 29000000.043000008911 27869999.981000069529 3957380.975000023842 60392.027143467 2024-03-23T00:39:05.195531+00:00 19994330.278999980539 28999999.984999980778 27869999.988999959081 3959876.970000029076 60392.027155126 2024-03-23T00:39:06.202906+00:00 19994330.279000040144 29000000.034000009298 27870000.034999970347 3960389.990000010002 60392.027166602 2024-03-23T00:39:07.194409+00:00 19994330.277000010014 28999999.983000010252 27870000.022999998182 3957775.032999991905 60392.027178256 2024-03-23T00:39:08.201289+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3958630.041999936104 60392.027189915 2024-03-23T00:39:09.208664+00:00 19994330.281000021845 28999999.987999979407 27870000.004000071436 3955422.013000010978 60392.027201385 2024-03-23T00:39:10.199670+00:00 19994330.271999958903 29000000.045000020415 27869999.996999979019 3961912.011000037193 60392.027213044 2024-03-23T00:39:11.207046+00:00 19994330.277000069618 28999999.971000019461 27870000.000999931246 3958625.006999969017 60392.027224520 2024-03-23T00:39:12.198549+00:00 19994330.279999971390 29000000.010999981314 27870000.031000021845 3955374.962000011932 60392.027236174 2024-03-23T00:39:13.205428+00:00 19994330.278000000864 28999999.976000010967 27869999.927000049502 3958732.944000006188 60392.027247650 2024-03-23T00:39:14.196931+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3957033.985000013839 60392.027259309 2024-03-23T00:39:15.204307+00:00 19994330.280000090599 28999999.981000009924 27870000.029999971390 3952853.031999946106 60392.027270779 2024-03-23T00:39:16.195314+00:00 19994330.278000000864 29000000.011000040919 27870000.021999999881 3957202.937000035774 60392.027282438 2024-03-23T00:39:17.202689+00:00 19994330.276999950409 28999999.968999978155 27869999.984000001103 3955716.133000016212 60392.027293908 2024-03-23T00:39:18.193696+00:00 19994330.274000048637 29000000.047999981791 27870000.000999990851 3957189.985000013839 60392.027305568 2024-03-23T00:39:19.201072+00:00 19994330.278000000864 28999999.940000060946 27869999.984999999404 3956866.043999909889 60392.027317222 2024-03-23T00:39:20.207951+00:00 19994330.283999919891 29000000.052999969572 27870000.021999999881 3955039.937000035774 60392.027328697 2024-03-23T00:39:21.199454+00:00 19994330.277000069618 28999999.975000020117 27869999.950000021607 3954965.932999968994 60392.027340357 2024-03-23T00:39:22.206829+00:00 19994330.276999950409 29000000.038999918848 27870000.057999998331 3958919.109000086784 60392.027351827 2024-03-23T00:39:23.197836+00:00 19994330.274999979883 28999999.991999980062 27870000.007999990135 3959436.037999988068 60392.027363486 2024-03-23T00:39:24.205212+00:00 19994330.282000061125 28999999.992000099272 27869999.967999991030 3959266.885999917984 60392.027374956 2024-03-23T00:39:25.196219+00:00 19994330.276000019163 28999999.984999898821 27870000.051000028849 3960042.940000057220 60392.027386616 2024-03-23T00:39:26.203594+00:00 19994330.278000000864 29000000.007000088692 27869999.998999949545 3957013.019999980927 60392.027398086 2024-03-23T00:39:27.194601+00:00 19994330.279999971390 28999999.990999940783 27869999.895000040531 3961948.139000058174 60392.027409745 2024-03-23T00:39:28.201976+00:00 19994330.272999998182 28999999.966000080109 27870000.042999979109 3959235.863999962807 60392.027421399 2024-03-23T00:39:29.208856+00:00 19994330.278999920934 29000000.044999960810 27869999.985000010580 3953593.072000027169 60392.027432875 2024-03-23T00:39:30.200359+00:00 19994330.275000099093 29000000.006999969482 27870000.022999998182 3955446.962999939919 60392.027444528 2024-03-23T00:39:31.207238+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3954613.011999965180 60392.027456004 2024-03-23T00:39:32.198741+00:00 19994330.273999929428 28999999.955999970436 27869999.907000008970 3961895.114000082016 60392.027467663 2024-03-23T00:39:33.206116+00:00 19994330.279000040144 29000000.049000021070 27870000.093999978155 3959164.916000009049 60392.027479134 2024-03-23T00:39:34.197123+00:00 19994330.278000000864 28999999.986000061035 27869999.999000009149 3954966.004999995232 60392.027490793 2024-03-23T00:39:35.204499+00:00 19994330.276000019163 29000000.008999940008 27869999.972999989986 3963701.924000024796 60392.027502263 2024-03-23T00:39:36.195506+00:00 19994330.276999998838 28999999.993999999017 27870000.000000000000 3954447.051999927033 60392.027513922 2024-03-23T00:39:37.202881+00:00 19994330.278999999166 29000000.019000001252 27870000.029999971390 3948527.014000058174 60392.027525392 2024-03-23T00:39:38.193888+00:00 19994330.282999999821 28999999.958000000566 27869999.973000049591 3954113.008000016212 60392.027537052 2024-03-23T00:39:39.201264+00:00 19994330.274000000209 29000000.026000011712 27870000.011999960989 3958415.080999969970 60392.027548705 2024-03-23T00:39:40.208143+00:00 19994330.275999989361 29000000.030000001192 27869999.998999949545 3957686.840999960899 60392.027560181 2024-03-23T00:39:41.199646+00:00 19994330.278000000864 28999999.949000000954 27869999.976000070572 3961871.101000071038 60392.027571835 2024-03-23T00:39:42.206525+00:00 19994330.278999999166 29000000.016999989748 27870000.018000010401 3955747.004999995232 60392.027583310 2024-03-23T00:39:43.198028+00:00 19994330.279000010341 28999999.984000001103 27870000.000999931246 3959162.925999999046 60392.027594970 2024-03-23T00:39:44.205403+00:00 19994330.278000000864 29000000.011000011116 27869999.973000049591 3950875.097999929916 60392.027606440 2024-03-23T00:39:45.196411+00:00 19994330.276999980211 28999999.997999969870 27870000.009999990463 3955753.860000013839 60392.027618099 2024-03-23T00:39:46.203786+00:00 19994330.277000010014 29000000.031000021845 27870000.052000049502 3960792.054000020027 60392.027629569 2024-03-23T00:39:47.194793+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3952939.064000010025 60392.027641229 2024-03-23T00:39:48.202168+00:00 19994330.275999989361 28999999.991000000387 27869999.993999961764 3953299.921999930870 60392.027652699 2024-03-23T00:39:49.193175+00:00 19994330.282000008970 29000000.025999959558 27869999.978999968618 3955426.042000054847 60392.027664358 2024-03-23T00:39:50.200551+00:00 19994330.276000019163 29000000.007000029087 27869999.975000020117 3951600.009999989998 60392.027676017 2024-03-23T00:39:51.207926+00:00 19994330.279999971390 28999999.990000009537 27870000.046000000089 3952931.960999966133 60392.027687488 2024-03-23T00:39:52.198933+00:00 19994330.273999989033 28999999.981999989599 27869999.986000061035 3957369.039000033867 60392.027699147 2024-03-23T00:39:53.206308+00:00 19994330.281000021845 29000000.026000019163 27870000.010999921709 3962070.970999956131 60392.027710617 2024-03-23T00:39:54.197316+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3956179.069000006188 60392.027722277 2024-03-23T00:39:55.204691+00:00 19994330.277000010014 29000000.001999970526 27870000.048999998719 3957105.911000012886 60392.027733746 2024-03-23T00:39:56.195698+00:00 19994330.279999971390 28999999.958999991417 27869999.958999998868 3956564.050999999046 60392.027745406 2024-03-23T00:39:57.203073+00:00 19994330.277000010014 29000000.044999960810 27870000.013000000268 3952723.966000080109 60392.027756882 2024-03-23T00:39:58.194576+00:00 19994330.277000010014 28999999.987000111490 27869999.995000001043 3957202.975999950897 60392.027768536 2024-03-23T00:39:59.201455+00:00 19994330.277000010014 29000000.013999938965 27870000.030000001192 3956724.069999932777 60392.027780195 2024-03-23T00:40:00.208830+00:00 19994330.278999980539 29000000.009999990463 27870000.012999981642 3952972.062000035774 60392.027791671 2024-03-23T00:40:01.200334+00:00 19994330.278999980539 29000000.001999970526 27870000.018000010401 3958504.906000018120 60392.027803324 2024-03-23T00:40:02.207213+00:00 19994330.279000040144 28999999.952000018209 27869999.939000010490 3954841.965000032913 60392.027814800 2024-03-23T00:40:03.198716+00:00 19994330.281000021845 29000000.031000021845 27870000.037000000477 3955390.067999958992 60392.027826454 2024-03-23T00:40:04.205595+00:00 19994330.271999958903 29000000.014000058174 27869999.981999989599 3960058.988000034820 60392.027837929 2024-03-23T00:40:05.197099+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3956149.985000013839 60392.027849589 2024-03-23T00:40:06.204474+00:00 19994330.279999971390 29000000.018000010401 27870000.046999990940 3956784.023000001907 60392.027861059 2024-03-23T00:40:07.195481+00:00 19994330.279999971390 28999999.980999950320 27869999.981000009924 3955717.979999899864 60392.027872718 2024-03-23T00:40:08.202856+00:00 19994330.276000019163 29000000.039000030607 27870000.050999999046 3963685.965000032913 60392.027884188 2024-03-23T00:40:09.193863+00:00 19994330.279999971390 28999999.995000001043 27870000.010999981314 3958793.050999999046 60392.027895848 2024-03-23T00:40:10.201239+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3956975.991999983788 60392.027907507 2024-03-23T00:40:11.208613+00:00 19994330.274999979883 28999999.941999908537 27869999.978000041097 3960434.071000099182 60392.027918977 2024-03-23T00:40:12.199621+00:00 19994330.274999979883 29000000.009999990463 27870000.002999961376 3961535.821999907028 60392.027930636 2024-03-23T00:40:13.206996+00:00 19994330.284000039101 29000000.030999999493 27870000.030000030994 3958134.104000092018 60392.027942107 2024-03-23T00:40:14.198003+00:00 19994330.274999979883 28999999.923000011593 27869999.930999990553 3960861.036999940872 60392.027953766 2024-03-23T00:40:15.205378+00:00 19994330.279999971390 29000000.070999991149 27870000.044999960810 3956096.967000008095 60392.027965242 2024-03-23T00:40:16.196882+00:00 19994330.275000099093 28999999.999000001699 27870000.004000071436 3958127.003000020981 60392.027976895 2024-03-23T00:40:17.203761+00:00 19994330.278000000864 28999999.991000000387 27869999.987999919802 3955306.004999995232 60392.027988371 2024-03-23T00:40:18.195264+00:00 19994330.280999898911 29000000.000000000000 27870000.004000071436 3956950.911999940872 60392.028000031 2024-03-23T00:40:19.202639+00:00 19994330.272999998182 29000000.022999998182 27870000.014999989420 3955968.000000000000 60392.028011500 2024-03-23T00:40:20.193647+00:00 19994330.282000061125 28999999.981999989599 27869999.991999980062 3950630.092000008095 60392.028023160 2024-03-23T00:40:21.201022+00:00 19994330.279000040144 29000000.026000019163 27870000.004999998957 3956725.001999973785 60392.028034814 2024-03-23T00:40:22.207901+00:00 19994330.276999950409 28999999.976000010967 27870000.021000031382 3957466.948000072967 60392.028046289 2024-03-23T00:40:23.199404+00:00 19994330.274999979883 28999999.983999971300 27869999.970999959856 3955322.069999932777 60392.028057943 2024-03-23T00:40:24.206283+00:00 19994330.279000040144 29000000.059000018984 27870000.047000050545 3960609.887000083923 60392.028069419 2024-03-23T00:40:25.197786+00:00 19994330.278999920934 28999999.943000018597 27869999.953999999911 3958292.143000007141 60392.028081072 2024-03-23T00:40:26.204666+00:00 19994330.280000090599 29000000.022999998182 27870000.049999948591 3952711.865999937057 60392.028092548 2024-03-23T00:40:27.196169+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3962581.062000035774 60392.028104202 2024-03-23T00:40:28.203048+00:00 19994330.278999920934 29000000.032000008970 27869999.978000041097 3961164.023999928962 60392.028115678 2024-03-23T00:40:29.194551+00:00 19994330.277000069618 28999999.998000029474 27869999.995999928564 3960095.070000051986 60392.028127337 2024-03-23T00:40:30.201927+00:00 19994330.276000000536 28999999.973000049591 27870000.003000020981 3954108.932999968994 60392.028138807 2024-03-23T00:40:31.192934+00:00 19994330.280999999493 29000000.005999919027 27869999.991000059992 3962563.014999986161 60392.028150461 2024-03-23T00:40:32.199813+00:00 19994330.278999991715 28999999.981999989599 27870000.003000020981 3954915.893000000156 60392.028162120 2024-03-23T00:40:33.207188+00:00 19994330.275000009686 29000000.037999991328 27869999.995000001043 3959154.004000000190 60392.028173596 2024-03-23T00:40:34.198691+00:00 19994330.282000008970 28999999.979000091553 27869999.997000001371 3953193.108000000939 60392.028185250 2024-03-23T00:40:35.205571+00:00 19994330.272999990731 28999999.973999980837 27869999.963999990374 3956351.944999999832 60392.028196726 2024-03-23T00:40:36.197074+00:00 19994330.280000001192 29000000.013999938965 27870000.045000001788 3954937.127999999095 60392.028208379 2024-03-23T00:40:37.203953+00:00 19994330.277000010014 29000000.032000061125 27870000.010999988765 3956357.955999999773 60392.028219855 2024-03-23T00:40:38.195456+00:00 19994330.278999980539 28999999.935999989510 27869999.937000010163 3956146.885000002105 60392.028231514 2024-03-23T00:40:39.202831+00:00 19994330.276000019163 29000000.047999981791 27870000.069999989122 3952683.008000000846 60392.028242984 2024-03-23T00:40:40.193838+00:00 19994330.278999980539 28999999.962000008672 27869999.948000010103 3960700.776999995112 60392.028254644 2024-03-23T00:40:41.201214+00:00 19994330.277000010014 29000000.021000031382 27870000.015999998897 3955506.222000002861 60392.028266298 2024-03-23T00:40:42.208093+00:00 19994330.276000019163 29000000.010999921709 27869999.988000009209 3956718.050999999046 60392.028277773 2024-03-23T00:40:43.199596+00:00 19994330.279999971390 28999999.986999988556 27870000.037000000477 3960525.019000000786 60392.028289427 2024-03-23T00:40:44.206475+00:00 19994330.282000008970 29000000.043000098318 27869999.995999988168 3961621.953999996185 60392.028300903 2024-03-23T00:40:45.197979+00:00 19994330.276000019163 28999999.992999911308 27870000.052999969572 3956757.041000001132 60392.028312562 2024-03-23T00:40:46.205354+00:00 19994330.281999949366 29000000.014999989420 27869999.997000038624 3955322.013999999035 60392.028324032 2024-03-23T00:40:47.196361+00:00 19994330.275000039488 28999999.947000030428 27869999.933999959379 3959052.973999998998 60392.028335691 2024-03-23T00:40:48.203736+00:00 19994330.273999989033 29000000.047999981791 27870000.057000041008 3960793.923000007868 60392.028347167 2024-03-23T00:40:49.195239+00:00 19994330.278999980539 28999999.977000001818 27869999.934000018984 3960526.107999994885 60392.028358821 2024-03-23T00:40:50.202118+00:00 19994330.280000030994 28999999.973999999464 27869999.993999961764 3960963.974999994040 60392.028370297 2024-03-23T00:40:51.193622+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3955557.915000007022 60392.028381956 2024-03-23T00:40:52.200997+00:00 19994330.276999950409 29000000.015999998897 27870000.061000049114 3959191.021999999881 60392.028393609 2024-03-23T00:40:53.207877+00:00 19994330.278000000864 29000000.035999998450 27869999.997999910265 3961081.034999995958 60392.028405085 2024-03-23T00:40:54.199379+00:00 19994330.278000060469 28999999.964999999851 27869999.915000081062 3959277.039000004996 60392.028416739 2024-03-23T00:40:55.206258+00:00 19994330.280000030994 28999999.988000009209 27870000.046999931335 3955498.980000004172 60392.028428215 2024-03-23T00:40:56.197761+00:00 19994330.276999950409 28999999.991999980062 27869999.958000060171 3955845.957000001799 60392.028439868 2024-03-23T00:40:57.204641+00:00 19994330.276999950409 29000000.013000011444 27870000.010999921709 3956171.018999993801 60392.028451344 2024-03-23T00:40:58.196144+00:00 19994330.275000099093 28999999.974000010639 27870000.006000038236 3954520.982999994885 60392.028463004 2024-03-23T00:40:59.203519+00:00 19994330.278000000864 29000000.032999988645 27870000.029000040144 3956231.123999997973 60392.028474473 2024-03-23T00:41:00.194526+00:00 19994330.279999971390 29000000.018000010401 27869999.985999941826 3959778.899000003934 60392.028486133 2024-03-23T00:41:01.201903+00:00 19994330.278000000864 28999999.958000000566 27870000.009999990463 3957375.930000007153 60392.028497603 2024-03-23T00:41:02.192909+00:00 19994330.279999971390 28999999.999000009149 27870000.022999998182 3958664.067999988794 60392.028509262 2024-03-23T00:41:03.200284+00:00 19994330.274999979883 28999999.992999970913 27869999.957000020891 3959924.955999999773 60392.028520916 2024-03-23T00:41:04.207163+00:00 19994330.284000039101 29000000.032999988645 27870000.029000040144 3956064.035000010859 60392.028532392 2024-03-23T00:41:05.198666+00:00 19994330.269999980927 29000000.022000011057 27870000.016999959946 3957106.039000004996 60392.028544052 2024-03-23T00:41:06.206041+00:00 19994330.279000040144 28999999.978999968618 27870000.009000059217 3959601.958000003826 60392.028555521 2024-03-23T00:41:07.197049+00:00 19994330.278000000864 28999999.983999971300 27869999.939999941736 3955680.045999974012 60392.028567181 2024-03-23T00:41:08.204424+00:00 19994330.286000009626 29000000.055000070482 27870000.032000061125 3955473.935000001919 60392.028578651 2024-03-23T00:41:09.195431+00:00 19994330.271999958903 28999999.958999991417 27870000.005999919027 3956676.980000019073 60392.028590310 2024-03-23T00:41:10.202806+00:00 19994330.281000021845 29000000.004999998957 27870000.029999971390 3958526.090999991167 60392.028601781 2024-03-23T00:41:11.193813+00:00 19994330.276000019163 28999999.998000029474 27869999.955000039190 3960188.981999992859 60392.028613440 2024-03-23T00:41:12.201189+00:00 19994330.276999950409 28999999.983999971300 27869999.973999999464 3953234.010000019800 60392.028624916 2024-03-23T00:41:13.192692+00:00 19994330.277000069618 28999999.998999949545 27870000.029999990016 3961073.970999985933 60392.028636569 2024-03-23T00:41:14.199571+00:00 19994330.280999898911 29000000.021000031382 27870000.017000000924 3954289.990999997128 60392.028648228 2024-03-23T00:41:15.206946+00:00 19994330.277000069618 28999999.994000080973 27870000.024000000209 3954028.006999998819 60392.028659699 2024-03-23T00:41:16.197953+00:00 19994330.276999950409 29000000.003999948502 27870000.002999991179 3952381.983999996912 60392.028671358 2024-03-23T00:41:17.205329+00:00 19994330.272000070661 28999999.995000001043 27869999.964999999851 3955837.038000016939 60392.028682834 2024-03-23T00:41:18.196832+00:00 19994330.279999971390 28999999.986999988556 27869999.993999991566 3958468.012999982107 60392.028694487 2024-03-23T00:41:19.203711+00:00 19994330.278999920934 29000000.001999970526 27869999.971999999136 3957798.025000005960 60392.028705957 2024-03-23T00:41:20.194718+00:00 19994330.281000021845 29000000.014000058174 27870000.032000008970 3960521.944999992847 60392.028717617 2024-03-23T00:41:21.202093+00:00 19994330.277000069618 29000000.028000000864 27870000.043999999762 3960813.064999998081 60392.028729087 2024-03-23T00:41:22.193101+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3957168.871000022162 60392.028740746 2024-03-23T00:41:23.200476+00:00 19994330.274000000209 28999999.990999940783 27869999.991999980062 3960174.003999977838 60392.028752400 2024-03-23T00:41:24.207355+00:00 19994330.282000001520 29000000.054000020027 27870000.033999979496 3965105.019000024069 60392.028763876 2024-03-23T00:41:25.198858+00:00 19994330.276000000536 28999999.925000071526 27869999.960000038147 3964425.020999997854 60392.028775535 2024-03-23T00:41:26.206233+00:00 19994330.282000001520 29000000.009999990463 27870000.024999979883 3963373.060000001919 60392.028787005 2024-03-23T00:41:27.197240+00:00 19994330.274000000209 28999999.995000001043 27869999.931999981403 3961320.994999974966 60392.028798664 2024-03-23T00:41:28.204616+00:00 19994330.278000000864 29000000.011999998242 27870000.013999998569 3960052.004000008106 60392.028810135 2024-03-23T00:41:29.195623+00:00 19994330.278999999166 29000000.006000000983 27870000.066000040621 3957967.044000000227 60392.028821794 2024-03-23T00:41:30.202998+00:00 19994330.274000018835 28999999.973000001162 27869999.958000000566 3962023.020000011194 60392.028833264 2024-03-23T00:41:31.194005+00:00 19994330.278000000864 29000000.041000008583 27870000.021999958903 3965824.872999995947 60392.028844923 2024-03-23T00:41:32.201381+00:00 19994330.281999979168 28999999.977000001818 27869999.971999999136 3964817.000000000000 60392.028856393 2024-03-23T00:41:33.192388+00:00 19994330.282000008970 29000000.019999980927 27870000.001000050455 3963469.078000009060 60392.028868053 2024-03-23T00:41:34.199763+00:00 19994330.270000010729 28999999.956000000238 27869999.957000020891 3962052.008999974001 60392.028879707 2024-03-23T00:41:35.206642+00:00 19994330.282000008970 29000000.031000021845 27870000.071999911219 3961419.947000027169 60392.028891183 2024-03-23T00:41:36.198145+00:00 19994330.273999989033 28999999.968999978155 27869999.970000028610 3959783.882999985944 60392.028902836 2024-03-23T00:41:37.205025+00:00 19994330.281000021845 29000000.008999999613 27869999.991000059992 3956348.118999987841 60392.028914312 2024-03-23T00:41:38.196528+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3955380.039000004996 60392.028925966 2024-03-23T00:41:39.203407+00:00 19994330.277000010014 29000000.037000000477 27870000.010999921709 3960853.011999994982 60392.028937441 2024-03-23T00:41:40.194910+00:00 19994330.282999988645 28999999.993999961764 27869999.987000111490 3961917.976000010967 60392.028949101 2024-03-23T00:41:41.202285+00:00 19994330.272999998182 28999999.962999999523 27869999.998999949545 3964107.990999997128 60392.028960571 2024-03-23T00:41:42.193293+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3959221.962000011932 60392.028972230 2024-03-23T00:41:43.200668+00:00 19994330.275999959558 28999999.974999960512 27869999.965000029653 3961524.020999968052 60392.028983700 2024-03-23T00:41:44.191675+00:00 19994330.282000008970 29000000.025000039488 27870000.046000000089 3960998.008000016212 60392.028995359 2024-03-23T00:41:45.199050+00:00 19994330.277000010014 28999999.990999940783 27869999.952000018209 3955898.972999989986 60392.029007013 2024-03-23T00:41:46.205929+00:00 19994330.277000010014 29000000.019000049680 27870000.022999878973 3962565.069000006188 60392.029018489 2024-03-23T00:41:47.197433+00:00 19994330.278999980539 28999999.988000039011 27870000.033000111580 3956433.971000016201 60392.029030148 2024-03-23T00:41:48.204808+00:00 19994330.272000011057 28999999.991999980062 27869999.925999999046 3961498.995999991894 60392.029041618 2024-03-23T00:41:49.195815+00:00 19994330.282000008970 29000000.015999909490 27870000.035999890417 3959595.991999983788 60392.029053278 2024-03-23T00:41:50.203190+00:00 19994330.281000021845 29000000.017000079155 27870000.008999999613 3962174.925999999046 60392.029064748 2024-03-23T00:41:51.194197+00:00 19994330.281000021845 28999999.980999950320 27869999.951999999583 3960956.036000012886 60392.029076407 2024-03-23T00:41:52.201573+00:00 19994330.270999908447 29000000.024999979883 27870000.074999999255 3960350.026000022888 60392.029087883 2024-03-23T00:41:53.193076+00:00 19994330.277000069618 28999999.992000099272 27870000.021000001580 3964127.018000007141 60392.029099537 2024-03-23T00:41:54.199955+00:00 19994330.276000019163 28999999.991999980062 27869999.964999988675 3962927.936999977101 60392.029111196 2024-03-23T00:41:55.207330+00:00 19994330.282999988645 28999999.980999950320 27869999.983000010252 3960305.004999995232 60392.029122666 2024-03-23T00:41:56.198337+00:00 19994330.276000019163 28999999.985000010580 27870000.004000011832 3964264.044000030030 60392.029134325 2024-03-23T00:41:57.205712+00:00 19994330.280999898911 29000000.013000011444 27869999.975999981165 3955459.041000009049 60392.029145795 2024-03-23T00:41:58.196720+00:00 19994330.275000099093 28999999.996999979019 27870000.039000000805 3958864.961999952793 60392.029157455 2024-03-23T00:41:59.204095+00:00 19994330.278999920934 29000000.006000038236 27870000.019999980927 3956481.971000016201 60392.029168930 2024-03-23T00:42:00.195598+00:00 19994330.276000019163 28999999.998000029474 27869999.923000041395 3959724.037999988068 60392.029180584 2024-03-23T00:42:01.202477+00:00 19994330.276999950409 29000000.019999980927 27870000.050000008196 3962117.928000032902 60392.029192060 2024-03-23T00:42:02.193981+00:00 19994330.280000090599 28999999.980999950320 27870000.041999999434 3954605.134000002872 60392.029203714 2024-03-23T00:42:03.200860+00:00 19994330.278999920934 28999999.996000051498 27869999.926999989897 3952659.947999954224 60392.029215190 2024-03-23T00:42:04.192363+00:00 19994330.274999979883 29000000.041999999434 27870000.015999969095 3959017.997000039089 60392.029226843 2024-03-23T00:42:05.199242+00:00 19994330.281000021845 28999999.947999998927 27869999.995000001043 3956792.113999962807 60392.029238502 2024-03-23T00:42:06.206617+00:00 19994330.277000069618 29000000.037999998778 27870000.062000039965 3959282.828999996185 60392.029249978 2024-03-23T00:42:07.198120+00:00 19994330.274999979883 28999999.995000001043 27869999.935999989510 3956958.961000024807 60392.029261632 2024-03-23T00:42:08.205000+00:00 19994330.281999949366 28999999.986999988556 27869999.994000021368 3959063.074999988079 60392.029273108 2024-03-23T00:42:09.196503+00:00 19994330.278000000864 29000000.011999990791 27870000.036000009626 3954846.060000001919 60392.029284761 2024-03-23T00:42:10.203382+00:00 19994330.275000099093 28999999.987000018358 27869999.988999959081 3955269.074000000954 60392.029296237 2024-03-23T00:42:11.194885+00:00 19994330.278000000864 28999999.958000000566 27870000.006999969482 3959492.935999989975 60392.029307896 2024-03-23T00:42:12.202261+00:00 19994330.276999950409 29000000.049999978393 27869999.973999980837 3954809.822000027169 60392.029319366 2024-03-23T00:42:13.193268+00:00 19994330.282000061125 28999999.988000039011 27870000.068000078201 3954528.055000007153 60392.029331026 2024-03-23T00:42:14.200642+00:00 19994330.275999899954 29000000.004999998957 27869999.970999959856 3958018.986000000965 60392.029342496 2024-03-23T00:42:15.191650+00:00 19994330.281000021845 28999999.986000001431 27869999.995000001043 3954512.033999979030 60392.029354156 2024-03-23T00:42:16.199025+00:00 19994330.277000069618 29000000.038999971002 27870000.039000030607 3957114.097999989986 60392.029365809 2024-03-23T00:42:17.205905+00:00 19994330.274999998510 28999999.985000010580 27869999.950999978930 3953138.924000024796 60392.029377285 2024-03-23T00:42:18.197408+00:00 19994330.276999998838 29000000.004000011832 27870000.014999989420 3956042.992999970913 60392.029388944 2024-03-23T00:42:19.204783+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3952712.974000037182 60392.029400420 2024-03-23T00:42:20.196286+00:00 19994330.280999999493 28999999.997000038624 27869999.981999989599 3958230.104999959003 60392.029412074 2024-03-23T00:42:21.203165+00:00 19994330.274999991059 28999999.988999959081 27870000.001000050455 3955914.858000040054 60392.029423549 2024-03-23T00:42:22.194668+00:00 19994330.280999999493 29000000.037000060081 27870000.006000038236 3957857.084999979008 60392.029435209 2024-03-23T00:42:23.202044+00:00 19994330.278999999166 28999999.967999938875 27869999.965999960899 3957539.988000034820 60392.029446679 2024-03-23T00:42:24.193051+00:00 19994330.275000009686 29000000.055999990553 27870000.078999999911 3956999.004999995232 60392.029458338 2024-03-23T00:42:25.200426+00:00 19994330.273999989033 28999999.970000028610 27869999.912000060081 3953968.001999973785 60392.029469808 2024-03-23T00:42:26.191433+00:00 19994330.282000008970 29000000.014000058174 27870000.042999979109 3960264.027000010014 60392.029481468 2024-03-23T00:42:27.198808+00:00 19994330.279000010341 29000000.000999931246 27870000.005999919027 3962840.015999972820 60392.029493121 2024-03-23T00:42:28.205687+00:00 19994330.278000000864 28999999.973000049591 27869999.929000020027 3959110.025000036228 60392.029504597 2024-03-23T00:42:29.197191+00:00 19994330.275000009686 29000000.008000019938 27870000.057000000030 3955860.925000011921 60392.029516251 2024-03-23T00:42:30.204070+00:00 19994330.279999971390 29000000.007999900728 27870000.011999998242 3957835.005999981891 60392.029527727 2024-03-23T00:42:31.195573+00:00 19994330.277000010014 28999999.947000030428 27869999.962000001222 3959984.052999972831 60392.029539386 2024-03-23T00:42:32.202948+00:00 19994330.285000029951 29000000.077000018209 27870000.041000008583 3960453.915000020992 60392.029550856 2024-03-23T00:42:33.193956+00:00 19994330.270999971777 28999999.952999949455 27870000.016999989748 3959912.074000000954 60392.029562515 2024-03-23T00:42:34.201331+00:00 19994330.277000010014 28999999.984000090510 27869999.928999990225 3962454.888999999035 60392.029573985 2024-03-23T00:42:35.192338+00:00 19994330.277000010014 29000000.010999921709 27870000.006999999285 3958975.986999989022 60392.029585645 2024-03-23T00:42:36.199713+00:00 19994330.275999959558 29000000.044000029564 27870000.013000011444 3959126.053000032902 60392.029597115 2024-03-23T00:42:37.190720+00:00 19994330.283000048250 28999999.953999999911 27870000.041000008583 3957437.016999959946 60392.029608774 2024-03-23T00:42:38.198095+00:00 19994330.275999959558 28999999.989000078291 27869999.941000010818 3960815.926999986172 60392.029620434 2024-03-23T00:42:39.205471+00:00 19994330.280000030994 29000000.050999999046 27870000.059999998659 3958346.035000026226 60392.029631909 2024-03-23T00:42:40.196974+00:00 19994330.276999950409 28999999.967999938875 27869999.935999989510 3963623.037000000011 60392.029643563 2024-03-23T00:42:41.203853+00:00 19994330.278000060469 28999999.980000000447 27870000.037999991328 3956278.955999969970 60392.029655033 2024-03-23T00:42:42.194860+00:00 19994330.278999980539 28999999.988000001758 27869999.947000030428 3959735.986000000965 60392.029666692 2024-03-23T00:42:43.202236+00:00 19994330.275000039488 29000000.047000009567 27870000.069999989122 3953272.027000010014 60392.029678168 2024-03-23T00:42:44.193739+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3957425.962999999989 60392.029689822 2024-03-23T00:42:45.200618+00:00 19994330.276999950409 28999999.979999989271 27869999.953999999911 3958582.099000037182 60392.029701292 2024-03-23T00:42:46.191625+00:00 19994330.274999979883 28999999.995999988168 27869999.988999959081 3960393.984999955166 60392.029712951 2024-03-23T00:42:47.199000+00:00 19994330.280000090599 29000000.004000011832 27869999.975000079721 3960325.861000061035 60392.029724605 2024-03-23T00:42:48.205879+00:00 19994330.274999979883 28999999.960999999195 27870000.029999971390 3959874.145999907982 60392.029736081 2024-03-23T00:42:49.197383+00:00 19994330.279999971390 29000000.043999999762 27870000.022999998182 3955801.910000085831 60392.029747740 2024-03-23T00:42:50.204757+00:00 19994330.281000021845 28999999.990000009537 27869999.962999939919 3962754.064999938011 60392.029759216 2024-03-23T00:42:51.196261+00:00 19994330.276999950409 28999999.971999999136 27870000.022000070661 3955021.970000029076 60392.029770870 2024-03-23T00:42:52.203140+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3956508.169999957085 60392.029782346 2024-03-23T00:42:53.194643+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3956495.851999998093 60392.029793999 2024-03-23T00:42:54.201523+00:00 19994330.277000069618 28999999.973999980837 27869999.959999918938 3957170.997000098228 60392.029805475 2024-03-23T00:42:55.193026+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3954495.023999928962 60392.029817134 2024-03-23T00:42:56.200401+00:00 19994330.279000040144 29000000.017000019550 27870000.034000039101 3958742.978000044823 60392.029828604 2024-03-23T00:42:57.191408+00:00 19994330.275999899954 29000000.017000019550 27869999.958999991417 3960451.983999968041 60392.029840258 2024-03-23T00:42:58.198287+00:00 19994330.277000069618 28999999.986999928951 27869999.997999910265 3956789.065999985207 60392.029851917 2024-03-23T00:42:59.205663+00:00 19994330.276999950409 28999999.987000111490 27870000.005000110716 3957432.993000030983 60392.029863393 2024-03-23T00:43:00.197166+00:00 19994330.279000040144 29000000.013999938965 27870000.021999958903 3960217.011000037193 60392.029875047 2024-03-23T00:43:01.204045+00:00 19994330.281000021845 28999999.973000049591 27869999.960000038147 3955877.985000013839 60392.029886522 2024-03-23T00:43:02.195548+00:00 19994330.278000000864 29000000.020999908447 27870000.003999948502 3958428.908999919891 60392.029898182 2024-03-23T00:43:03.202923+00:00 19994330.275999899954 29000000.018000010401 27870000.037999991328 3958843.032000064850 60392.029909652 2024-03-23T00:43:04.193931+00:00 19994330.274000048637 28999999.976000070572 27870000.003000020981 3957057.986999989022 60392.029921311 2024-03-23T00:43:05.201306+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3957259.184000014793 60392.029932781 2024-03-23T00:43:06.192313+00:00 19994330.278999920934 29000000.005999919027 27869999.947000030428 3960425.912999988068 60392.029944441 2024-03-23T00:43:07.199688+00:00 19994330.278000000864 28999999.999000068754 27870000.063000001013 3962741.960999966133 60392.029955917 2024-03-23T00:43:08.191192+00:00 19994330.279000040144 28999999.962000008672 27869999.953000001609 3961084.995000004768 60392.029967570 2024-03-23T00:43:09.198070+00:00 19994330.276999950409 29000000.029999971390 27870000.030999999493 3962042.993000030983 60392.029979230 2024-03-23T00:43:10.205445+00:00 19994330.282000061125 29000000.014999989420 27870000.008000001311 3960791.934000014793 60392.029990700 2024-03-23T00:43:11.196453+00:00 19994330.274000000209 29000000.001000050455 27869999.993999991566 3961240.080999969970 60392.030002359 2024-03-23T00:43:12.203828+00:00 19994330.276000000536 28999999.981999989599 27870000.013000011444 3958355.054999948014 60392.030013829 2024-03-23T00:43:13.194835+00:00 19994330.278999999166 29000000.000999931246 27869999.954999979585 3959127.935999989975 60392.030025489 2024-03-23T00:43:14.202211+00:00 19994330.280000001192 28999999.993000030518 27870000.011000011116 3960379.004000068177 60392.030036958 2024-03-23T00:43:15.193218+00:00 19994330.276999998838 29000000.009999990463 27870000.011000011116 3959065.981999992859 60392.030048618 2024-03-23T00:43:16.200593+00:00 19994330.277000010014 29000000.006000038236 27870000.010000020266 3955619.087999939919 60392.030060088 2024-03-23T00:43:17.191600+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3957428.935000061989 60392.030071747 2024-03-23T00:43:18.198975+00:00 19994330.280000001192 29000000.015000000596 27870000.021999958903 3959431.861999989022 60392.030083218 2024-03-23T00:43:19.189983+00:00 19994330.275000009686 29000000.002999998629 27870000.009999990463 3957842.072000027169 60392.030094877 2024-03-23T00:43:20.197358+00:00 19994330.278999980539 28999999.996000010520 27869999.998000029474 3958601.055999993812 60392.030106536 2024-03-23T00:43:21.204733+00:00 19994330.281000021845 28999999.995000001043 27869999.964999970049 3958939.957000017166 60392.030118006 2024-03-23T00:43:22.195740+00:00 19994330.273999989033 28999999.995999988168 27869999.978000041097 3961041.050999999046 60392.030129666 2024-03-23T00:43:23.203115+00:00 19994330.279999971390 28999999.972999989986 27870000.009999990463 3959394.988999962807 60392.030141136 2024-03-23T00:43:24.194122+00:00 19994330.277000010014 29000000.025999989361 27870000.041999999434 3960939.973000050057 60392.030152795 2024-03-23T00:43:25.201498+00:00 19994330.282000008970 28999999.996000021696 27870000.009999990463 3961646.968999981880 60392.030164265 2024-03-23T00:43:26.192505+00:00 19994330.273999989033 28999999.975999981165 27869999.984999950975 3958700.100999950897 60392.030175924 2024-03-23T00:43:27.199880+00:00 19994330.281000021845 29000000.031000021845 27869999.992000099272 3962449.021999955177 60392.030187394 2024-03-23T00:43:28.190888+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3954552.892000079155 60392.030199054 2024-03-23T00:43:29.198263+00:00 19994330.274999979883 28999999.979999959469 27870000.008999940008 3953486.005999923218 60392.030210708 2024-03-23T00:43:30.205142+00:00 19994330.278000000864 29000000.035000029951 27869999.996000051498 3962243.968000053894 60392.030222184 2024-03-23T00:43:31.196645+00:00 19994330.280000030994 29000000.005999978632 27870000.024999979883 3960195.009999989998 60392.030233843 2024-03-23T00:43:32.204019+00:00 19994330.283999979496 28999999.986999988556 27869999.957999940962 3958594.042000054847 60392.030245313 2024-03-23T00:43:33.195027+00:00 19994330.273999989033 28999999.983000040054 27870000.006000038236 3958529.972999929916 60392.030256972 2024-03-23T00:43:34.202402+00:00 19994330.275000039488 29000000.010999981314 27869999.981999989599 3960657.004999995232 60392.030268442 2024-03-23T00:43:35.193410+00:00 19994330.278000000864 29000000.017999950796 27870000.027000069618 3957015.073000072967 60392.030280102 2024-03-23T00:43:36.200785+00:00 19994330.278000000864 28999999.959000110626 27870000.052999969572 3956893.975999950897 60392.030291572 2024-03-23T00:43:37.191792+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3955943.019999980927 60392.030303231 2024-03-23T00:43:38.199167+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3956031.904999970924 60392.030314701 2024-03-23T00:43:39.190174+00:00 19994330.282999988645 28999999.970999959856 27869999.978999968618 3960051.067000031006 60392.030326360 2024-03-23T00:43:40.197550+00:00 19994330.274999979883 29000000.034000039101 27870000.029000040144 3956375.062000035774 60392.030338014 2024-03-23T00:43:41.204429+00:00 19994330.274999979883 28999999.991999980062 27869999.935999989510 3956082.949999928009 60392.030349490 2024-03-23T00:43:42.195932+00:00 19994330.278000000864 28999999.970999959856 27870000.005999919027 3959335.022000073921 60392.030361144 2024-03-23T00:43:43.202811+00:00 19994330.279000040144 29000000.025000099093 27869999.999000068754 3963133.023000001907 60392.030372620 2024-03-23T00:43:44.194315+00:00 19994330.278999920934 29000000.015999909490 27870000.043999910355 3956146.993000030983 60392.030384273 2024-03-23T00:43:45.201194+00:00 19994330.280000090599 28999999.976000070572 27869999.992000099272 3959019.957999945153 60392.030395749 2024-03-23T00:43:46.192697+00:00 19994330.275999899954 28999999.992999911308 27869999.989999990910 3963753.912000060081 60392.030407408 2024-03-23T00:43:47.200072+00:00 19994330.277000069618 29000000.009000059217 27869999.997999999672 3957868.982999920845 60392.030418878 2024-03-23T00:43:48.191079+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3960197.106000065804 60392.030430538 2024-03-23T00:43:49.198454+00:00 19994330.279000040144 28999999.991999980062 27869999.969999998808 3960926.036000012886 60392.030442008 2024-03-23T00:43:50.189462+00:00 19994330.279999971390 29000000.021999958903 27870000.032999988645 3961399.962999939919 60392.030453667 2024-03-23T00:43:51.196837+00:00 19994330.278000000864 28999999.980000019073 27869999.978000018746 3959424.891000031959 60392.030465326 2024-03-23T00:43:52.204211+00:00 19994330.278000000864 28999999.998000029474 27870000.026999980211 3961726.176999927033 60392.030476796 2024-03-23T00:43:53.195219+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3964181.917999982834 60392.030488456 2024-03-23T00:43:54.202595+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3954545.067000031006 60392.030499926 2024-03-23T00:43:55.193602+00:00 19994330.271999958903 28999999.989000000060 27869999.989999979734 3960085.970000029076 60392.030511586 2024-03-23T00:43:56.200977+00:00 19994330.284000039101 29000000.023000009358 27870000.056999981403 3958341.986999989022 60392.030523055 2024-03-23T00:43:57.191984+00:00 19994330.279000040144 29000000.013999998569 27870000.013999998569 3955492.006000041962 60392.030534715 2024-03-23T00:43:58.199359+00:00 19994330.278000000864 28999999.989999979734 27869999.932000041008 3962135.906999946106 60392.030546191 2024-03-23T00:43:59.190863+00:00 19994330.276999950409 28999999.994000021368 27869999.969999969006 3960505.004000068177 60392.030557850 2024-03-23T00:44:00.198238+00:00 19994330.277000069618 29000000.002999991179 27870000.032999988645 3961268.107999920845 60392.030569504 2024-03-23T00:44:01.205117+00:00 19994330.276999950409 28999999.976000010967 27870000.024000048637 3961886.002000092994 60392.030580974 2024-03-23T00:44:02.196124+00:00 19994330.278000000864 29000000.011000011116 27869999.969999969006 3961785.968999981880 60392.030592633 2024-03-23T00:44:03.203499+00:00 19994330.279999971390 28999999.975999981165 27870000.025000039488 3955723.044999957085 60392.030604103 2024-03-23T00:44:04.194507+00:00 19994330.278999999166 29000000.004000011832 27869999.933000031859 3959102.937000035774 60392.030615763 2024-03-23T00:44:05.201882+00:00 19994330.274999998510 29000000.057999968529 27870000.094999909401 3953501.990000010002 60392.030627233 2024-03-23T00:44:06.192889+00:00 19994330.276000000536 28999999.957000020891 27869999.958000060171 3954629.969999908935 60392.030638892 2024-03-23T00:44:07.200264+00:00 19994330.280999999493 29000000.002000030130 27870000.009999990463 3961320.120000004768 60392.030650362 2024-03-23T00:44:08.191271+00:00 19994330.278999999166 29000000.004000011832 27869999.977999929339 3958687.901000022888 60392.030662022 2024-03-23T00:44:09.198646+00:00 19994330.275999989361 28999999.991999980062 27870000.009000059217 3963460.978000044823 60392.030673497 2024-03-23T00:44:10.190150+00:00 19994330.280000019819 29000000.002999961376 27870000.001000050455 3960893.069999932777 60392.030685151 2024-03-23T00:44:11.197029+00:00 19994330.274999979883 29000000.004000011832 27870000.015999909490 3959939.968000053894 60392.030696810 2024-03-23T00:44:12.204404+00:00 19994330.279000010341 29000000.019000049680 27869999.971999999136 3958679.054999948014 60392.030708286 2024-03-23T00:44:13.195907+00:00 19994330.275000009686 29000000.015999909490 27870000.042999979109 3957899.904000043869 60392.030719940 2024-03-23T00:44:14.202786+00:00 19994330.278999980539 28999999.965000029653 27869999.985000010580 3959807.103999971878 60392.030731415 2024-03-23T00:44:15.194290+00:00 19994330.281000021845 28999999.986000061035 27869999.995000001043 3956273.853000044823 60392.030743069 2024-03-23T00:44:16.201169+00:00 19994330.273999989033 29000000.002999901772 27869999.940000060946 3957051.067999958992 60392.030754545 2024-03-23T00:44:17.192672+00:00 19994330.281000021845 28999999.973000049591 27870000.024999979883 3954808.991000055801 60392.030766198 2024-03-23T00:44:18.199551+00:00 19994330.275999959558 29000000.029999971390 27870000.022999998182 3961161.000999927986 60392.030777674 2024-03-23T00:44:19.191054+00:00 19994330.280000030994 29000000.028000000864 27870000.000000000000 3959674.003000020981 60392.030789328 2024-03-23T00:44:20.197934+00:00 19994330.275999959558 29000000.006000038236 27869999.995000001043 3958339.949000000954 60392.030800804 2024-03-23T00:44:21.189437+00:00 19994330.280000030994 28999999.988999959081 27870000.014999989420 3961823.111999989022 60392.030812463 2024-03-23T00:44:22.196812+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3957389.985000013839 60392.030824117 2024-03-23T00:44:23.203691+00:00 19994330.273999989033 29000000.000000000000 27870000.003999948502 3959793.978000044823 60392.030835587 2024-03-23T00:44:24.194698+00:00 19994330.279999971390 29000000.029999971390 27870000.016000028700 3961467.019999980927 60392.030847246 2024-03-23T00:44:25.202073+00:00 19994330.282000008970 28999999.976000070572 27870000.000999998301 3955879.986999989022 60392.030858716 2024-03-23T00:44:26.193081+00:00 19994330.278000000864 28999999.997999910265 27870000.030999999493 3962613.909000039101 60392.030870376 2024-03-23T00:44:27.200456+00:00 19994330.278999980539 29000000.000000000000 27869999.978999998420 3959073.093999981880 60392.030881851 2024-03-23T00:44:28.191959+00:00 19994330.275000039488 28999999.989000078291 27869999.980999991298 3957651.927999972831 60392.030893505 2024-03-23T00:44:29.198838+00:00 19994330.278000000864 29000000.033999919891 27870000.002000000328 3962004.031000018120 60392.030904981 2024-03-23T00:44:30.190341+00:00 19994330.277000010014 28999999.998000029474 27869999.992000009865 3961435.990000010002 60392.030916634 2024-03-23T00:44:31.197221+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3956687.060999989975 60392.030928294 2024-03-23T00:44:32.204596+00:00 19994330.281999949366 28999999.997000001371 27870000.038000021130 3959509.944999932777 60392.030939770 2024-03-23T00:44:33.196099+00:00 19994330.277000069618 28999999.970999989659 27869999.976000010967 3960188.039000033867 60392.030951424 2024-03-23T00:44:34.202978+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3958765.037000060081 60392.030962893 2024-03-23T00:44:35.193985+00:00 19994330.276999950409 29000000.018000010401 27869999.995999988168 3955126.904999970924 60392.030974553 2024-03-23T00:44:36.201361+00:00 19994330.279000040144 29000000.006999999285 27870000.011999960989 3954968.106999992859 60392.030986023 2024-03-23T00:44:37.192368+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3958526.919999957085 60392.030997682 2024-03-23T00:44:38.199743+00:00 19994330.279999971390 29000000.005999978632 27869999.990000009537 3959312.042999982834 60392.031009158 2024-03-23T00:44:39.191246+00:00 19994330.277000069618 28999999.974000010639 27869999.952000018209 3962783.944000006188 60392.031020812 2024-03-23T00:44:40.198125+00:00 19994330.279999971390 29000000.048000011593 27870000.106000009924 3961077.063000082970 60392.031032288 2024-03-23T00:44:41.189628+00:00 19994330.271999958903 28999999.945999979973 27869999.897999998182 3957234.993999958038 60392.031043947 2024-03-23T00:44:42.197004+00:00 19994330.279000040144 28999999.990000009537 27869999.998999949545 3961214.980999947060 60392.031055600 2024-03-23T00:44:43.203883+00:00 19994330.278000000864 29000000.023999989033 27870000.034999970347 3961532.004000068177 60392.031067076 2024-03-23T00:44:44.195386+00:00 19994330.281000021845 28999999.973000049591 27870000.014000058174 3961386.914000033867 60392.031078730 2024-03-23T00:44:45.202265+00:00 19994330.278000000864 29000000.010999981314 27869999.968999978155 3962616.166000009049 60392.031090206 2024-03-23T00:44:46.193769+00:00 19994330.273999929428 29000000.062999960035 27870000.085000038147 3960826.907999991905 60392.031101859 2024-03-23T00:44:47.200648+00:00 19994330.282000061125 28999999.978000041097 27869999.967999938875 3959136.071999907028 60392.031113335 2024-03-23T00:44:48.192151+00:00 19994330.276999950409 28999999.962999999523 27869999.966000080109 3956355.935999989975 60392.031124995 2024-03-23T00:44:49.199526+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3956635.081000090111 60392.031136464 2024-03-23T00:44:50.190533+00:00 19994330.279000040144 29000000.056999921799 27870000.039999961853 3957027.909999967087 60392.031148124 2024-03-23T00:44:51.197909+00:00 19994330.278000000864 28999999.989000078291 27870000.004000071436 3956591.962000011932 60392.031159594 2024-03-23T00:44:52.188916+00:00 19994330.278000000864 28999999.964999910444 27869999.949999928474 3959256.967000008095 60392.031171253 2024-03-23T00:44:53.196291+00:00 19994330.279999971390 29000000.035000089556 27870000.018000010401 3961539.064000010025 60392.031182907 2024-03-23T00:44:54.203170+00:00 19994330.274999979883 28999999.990999940783 27870000.007000088692 3959627.982999920845 60392.031194383 2024-03-23T00:44:55.194673+00:00 19994330.279999971390 28999999.978000041097 27869999.977999929339 3957656.990000010002 60392.031206036 2024-03-23T00:44:56.201553+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3958438.045000075828 60392.031217512 2024-03-23T00:44:57.193056+00:00 19994330.274000048637 28999999.967999938875 27869999.949000000954 3959363.995999931823 60392.031229172 2024-03-23T00:44:58.200431+00:00 19994330.280000001192 28999999.998000029474 27869999.996000051498 3956569.009000062943 60392.031240642 2024-03-23T00:44:59.191438+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3956141.003999948967 60392.031252301 2024-03-23T00:45:00.198813+00:00 19994330.278000000864 28999999.996000051498 27870000.004000071436 3960034.917999982834 60392.031263771 2024-03-23T00:45:01.189820+00:00 19994330.278000000864 28999999.983999971300 27869999.957999940962 3959190.070000051986 60392.031275431 2024-03-23T00:45:02.197196+00:00 19994330.276999998838 29000000.019999980927 27870000.006000038236 3960134.996999979019 60392.031287084 2024-03-23T00:45:03.204075+00:00 19994330.280000001192 28999999.963999990374 27869999.984999999404 3959647.969000000972 60392.031298560 2024-03-23T00:45:04.195578+00:00 19994330.277000010014 29000000.004000071436 27870000.028999999166 3957785.017999999225 60392.031310214 2024-03-23T00:45:05.202457+00:00 19994330.280000001192 28999999.996999979019 27870000.006000000983 3958545.981000001077 60392.031321689 2024-03-23T00:45:06.193961+00:00 19994330.275999989361 29000000.026999950409 27870000.015000000596 3963243.073999999091 60392.031333343 2024-03-23T00:45:07.200840+00:00 19994330.275999989361 28999999.940000060946 27869999.952000010759 3958173.126000002027 60392.031344819 2024-03-23T00:45:08.192343+00:00 19994330.281000021845 29000000.047999981791 27870000.085000008345 3960032.790999996942 60392.031356478 2024-03-23T00:45:09.199718+00:00 19994330.278000000864 28999999.993999999017 27869999.903999980539 3956112.010000002105 60392.031367948 2024-03-23T00:45:10.190725+00:00 19994330.275000009686 28999999.989000000060 27870000.015000019222 3951057.011999997776 60392.031379608 2024-03-23T00:45:11.198100+00:00 19994330.278999980539 29000000.006000000983 27870000.039999991655 3957889.995000004768 60392.031391078 2024-03-23T00:45:12.189106+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3957263.953999996185 60392.031402737 2024-03-23T00:45:13.196483+00:00 19994330.281000021845 28999999.975999981165 27869999.968999978155 3954010.112999998033 60392.031414391 2024-03-23T00:45:14.203362+00:00 19994330.274999979883 29000000.037000000477 27870000.046000000089 3955918.955999999773 60392.031425866 2024-03-23T00:45:15.194865+00:00 19994330.278999980539 29000000.000000000000 27870000.012000020593 3958140.955000006128 60392.031437520 2024-03-23T00:45:16.201744+00:00 19994330.278000000864 28999999.978999998420 27869999.937999960035 3955396.085999995004 60392.031448996 2024-03-23T00:45:17.193248+00:00 19994330.278000000864 28999999.983000010252 27870000.002000030130 3959083.912000000011 60392.031460649 2024-03-23T00:45:18.200127+00:00 19994330.274000048637 29000000.032000008970 27870000.048999968916 3961916.035999997985 60392.031472125 2024-03-23T00:45:19.191630+00:00 19994330.280999958515 29000000.000999990851 27870000.002000030130 3961002.994000003207 60392.031483779 2024-03-23T00:45:20.198509+00:00 19994330.280000030994 28999999.981000009924 27869999.940999981016 3955311.057999997865 60392.031495255 2024-03-23T00:45:21.190013+00:00 19994330.277000010014 29000000.010999981314 27870000.058000031859 3959371.896999999881 60392.031506914 2024-03-23T00:45:22.197388+00:00 19994330.278000000864 29000000.007000029087 27869999.980000019073 3955977.044000000227 60392.031518384 2024-03-23T00:45:23.188395+00:00 19994330.275999959558 28999999.992999970913 27869999.959999918938 3957777.058999999892 60392.031530044 2024-03-23T00:45:24.195770+00:00 19994330.277000069618 29000000.007000029087 27870000.018000010401 3957795.981000006199 60392.031541697 2024-03-23T00:45:25.202649+00:00 19994330.278999920934 28999999.996999979019 27869999.988000039011 3956143.008000000846 60392.031553173 2024-03-23T00:45:26.194152+00:00 19994330.277000069618 28999999.997999969870 27870000.031000021845 3957033.930999993812 60392.031564833 2024-03-23T00:45:27.201528+00:00 19994330.280999898911 29000000.006000038236 27870000.016999959946 3957699.032999991905 60392.031576302 2024-03-23T00:45:28.192535+00:00 19994330.277000069618 29000000.011000040919 27869999.953999999911 3950695.062000005972 60392.031587962 2024-03-23T00:45:29.199910+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3958474.969999998808 60392.031599432 2024-03-23T00:45:30.190918+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3959663.950000002980 60392.031611091 2024-03-23T00:45:31.198293+00:00 19994330.282000061125 29000000.004999998957 27870000.003000020981 3955192.002000004053 60392.031622562 2024-03-23T00:45:32.189300+00:00 19994330.278000000864 28999999.982999920845 27869999.963000059128 3950078.995999991894 60392.031634221 2024-03-23T00:45:33.196675+00:00 19994330.276999950409 28999999.968999978155 27869999.958999991417 3955335.071999996901 60392.031645697 2024-03-23T00:45:34.188178+00:00 19994330.279000040144 29000000.050999999046 27870000.090999960899 3954660.967000008095 60392.031657350 2024-03-23T00:45:35.195057+00:00 19994330.278000000864 29000000.035000089556 27869999.983999971300 3952077.100999996066 60392.031669009 2024-03-23T00:45:36.202433+00:00 19994330.274999979883 28999999.953999999911 27870000.011000040919 3953109.967999995220 60392.031680480 2024-03-23T00:45:37.193440+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3957195.877000004053 60392.031692139 2024-03-23T00:45:38.200815+00:00 19994330.281000021845 28999999.993000030518 27870000.006000038236 3952947.087999999989 60392.031703615 2024-03-23T00:45:39.192318+00:00 19994330.276000019163 29000000.020999908447 27870000.044000029564 3956277.995999991894 60392.031715268 2024-03-23T00:45:40.199197+00:00 19994330.279000040144 28999999.984000090510 27869999.937999960035 3957404.027000010014 60392.031726744 2024-03-23T00:45:41.190700+00:00 19994330.278000000864 28999999.988999959081 27870000.042999979109 3959457.928000003099 60392.031738398 2024-03-23T00:45:42.197580+00:00 19994330.273999929428 29000000.039999961853 27870000.004999998957 3960701.965000004042 60392.031749873 2024-03-23T00:45:43.189083+00:00 19994330.282000061125 28999999.971999999136 27869999.986999999732 3958482.928000003099 60392.031761533 2024-03-23T00:45:44.196458+00:00 19994330.274999979883 28999999.966000080109 27869999.969000000507 3956858.034999995958 60392.031773003 2024-03-23T00:45:45.187465+00:00 19994330.281000021845 29000000.031999949366 27870000.001999989152 3956617.205999999773 60392.031784663 2024-03-23T00:45:46.194840+00:00 19994330.276999950409 28999999.989999998361 27870000.013999998569 3954302.889999986161 60392.031796316 2024-03-23T00:45:47.201720+00:00 19994330.274000048637 29000000.051999989897 27870000.030000001192 3958502.925000011921 60392.031807792 2024-03-23T00:45:48.193223+00:00 19994330.279999971390 28999999.953000009060 27869999.977000001818 3958310.064000010025 60392.031819452 2024-03-23T00:45:49.200598+00:00 19994330.279999971390 28999999.995999988168 27869999.943000018597 3955817.065999985207 60392.031830921 2024-03-23T00:45:50.191605+00:00 19994330.274999979883 29000000.001000020653 27870000.055999960750 3958690.939999998081 60392.031842581 2024-03-23T00:45:51.198980+00:00 19994330.284000039101 29000000.011999990791 27870000.004000011832 3960190.969000012148 60392.031854051 2024-03-23T00:45:52.189988+00:00 19994330.274000000209 29000000.019999980927 27869999.989000018686 3957685.993999987841 60392.031865710 2024-03-23T00:45:53.197362+00:00 19994330.276000000536 28999999.964000020176 27869999.973999980837 3958827.108000009786 60392.031877186 2024-03-23T00:45:54.188866+00:00 19994330.278000000864 29000000.021000001580 27870000.020000040531 3956033.972999989986 60392.031888840 2024-03-23T00:45:55.195745+00:00 19994330.280000001192 29000000.003000020981 27870000.014999989420 3957872.979000002146 60392.031900499 2024-03-23T00:45:56.203120+00:00 19994330.280999999493 29000000.003999948502 27869999.982999980450 3959110.895000011194 60392.031911969 2024-03-23T00:45:57.194127+00:00 19994330.275999989361 28999999.940000060946 27869999.990000009537 3956472.078999996185 60392.031923628 2024-03-23T00:45:58.201503+00:00 19994330.275999989361 29000000.041999999434 27870000.017000019550 3959576.949000000954 60392.031935099 2024-03-23T00:45:59.192510+00:00 19994330.280000001192 28999999.991000000387 27870000.037000000477 3956914.044000000227 60392.031946758 2024-03-23T00:46:00.199885+00:00 19994330.276000019163 29000000.048999968916 27869999.974999960512 3960870.027999997139 60392.031958228 2024-03-23T00:46:01.190892+00:00 19994330.276999980211 28999999.952000018209 27869999.994000080973 3955718.984999984968 60392.031969887 2024-03-23T00:46:02.198268+00:00 19994330.280000001192 28999999.980000019073 27870000.000000000000 3958506.980000019073 60392.031981363 2024-03-23T00:46:03.189771+00:00 19994330.278000000864 29000000.004999998957 27870000.030999898911 3956906.005999981891 60392.031993017 2024-03-23T00:46:04.196650+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3956806.953000009060 60392.032004492 2024-03-23T00:46:05.188153+00:00 19994330.275000039488 29000000.044000029564 27870000.059000018984 3960124.085000007879 60392.032016146 2024-03-23T00:46:06.195032+00:00 19994330.279999971390 28999999.975999951363 27869999.958000060171 3957390.888999999035 60392.032027806 2024-03-23T00:46:07.202407+00:00 19994330.278999980539 29000000.009999990463 27870000.005999919027 3958116.062000005972 60392.032039275 2024-03-23T00:46:08.193415+00:00 19994330.277000010014 29000000.000000000000 27870000.022000070661 3959416.982999979984 60392.032050935 2024-03-23T00:46:09.200790+00:00 19994330.281000021845 28999999.988999959081 27869999.954999919981 3955202.020999997854 60392.032062411 2024-03-23T00:46:10.192293+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3954762.921000034083 60392.032074064 2024-03-23T00:46:11.199172+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3955882.055999993812 60392.032085540 2024-03-23T00:46:12.190675+00:00 19994330.276999950409 29000000.037000060081 27870000.024999979883 3958994.034999967087 60392.032097194 2024-03-23T00:46:13.197554+00:00 19994330.275000039488 29000000.013000011444 27870000.024000048637 3955400.023999989033 60392.032108670 2024-03-23T00:46:14.189058+00:00 19994330.282999988645 28999999.989999890327 27869999.972999930382 3957333.870000004768 60392.032120323 2024-03-23T00:46:15.195937+00:00 19994330.277000010014 28999999.976000070572 27869999.955000039190 3954600.105000019073 60392.032131799 2024-03-23T00:46:16.187440+00:00 19994330.282000008970 29000000.003000020981 27870000.019999980927 3952947.972999989986 60392.032143459 2024-03-23T00:46:17.194815+00:00 19994330.273999989033 29000000.046999931335 27870000.044000029564 3962057.062000035774 60392.032155112 2024-03-23T00:46:18.201695+00:00 19994330.276000019163 28999999.957000020891 27869999.990000009537 3958558.918999969959 60392.032166588 2024-03-23T00:46:19.193198+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3956158.053000032902 60392.032178247 2024-03-23T00:46:20.200572+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3961976.924999951851 60392.032189718 2024-03-23T00:46:21.191580+00:00 19994330.279999971390 28999999.978999968618 27870000.032000001520 3960647.106000006199 60392.032201377 2024-03-23T00:46:22.198955+00:00 19994330.274999979883 29000000.044000029564 27870000.028000000864 3959169.020000040997 60392.032212847 2024-03-23T00:46:23.189963+00:00 19994330.281000021845 28999999.956999998540 27869999.932000000030 3959224.884000002872 60392.032224506 2024-03-23T00:46:24.197338+00:00 19994330.274999979883 29000000.013999991119 27869999.997000008821 3956746.134999989998 60392.032235976 2024-03-23T00:46:25.188344+00:00 19994330.277000069618 28999999.940999999642 27869999.967000011355 3957014.921000003815 60392.032247636 2024-03-23T00:46:26.195720+00:00 19994330.281999949366 29000000.016000021249 27870000.059999998659 3960255.960999966133 60392.032259106 2024-03-23T00:46:27.186727+00:00 19994330.278000000864 29000000.018999990076 27869999.940000001341 3959070.171999990940 60392.032270765 2024-03-23T00:46:28.194102+00:00 19994330.277000069618 28999999.977999988943 27870000.024999979883 3958633.804000020027 60392.032282425 2024-03-23T00:46:29.201478+00:00 19994330.274999979883 29000000.045000020415 27870000.036000009626 3957098.013999999035 60392.032293894 2024-03-23T00:46:30.192485+00:00 19994330.278999920934 29000000.004000011832 27870000.024999979883 3957660.976000010967 60392.032305554 2024-03-23T00:46:31.199860+00:00 19994330.277000069618 28999999.989999979734 27869999.955000039190 3958332.148999989033 60392.032317024 2024-03-23T00:46:32.190867+00:00 19994330.278999920934 28999999.989000018686 27870000.042999979109 3955046.902000010014 60392.032328683 2024-03-23T00:46:33.198243+00:00 19994330.280000090599 28999999.983999971300 27869999.977999988943 3955751.991999983788 60392.032340159 2024-03-23T00:46:34.189746+00:00 19994330.276000019163 29000000.026000019163 27869999.957000020891 3957805.049000024796 60392.032351813 2024-03-23T00:46:35.196625+00:00 19994330.278999920934 29000000.033999979496 27870000.060999989510 3958665.991999983788 60392.032363289 2024-03-23T00:46:36.188128+00:00 19994330.277000069618 28999999.958000000566 27869999.944000009447 3952846.953000009060 60392.032374948 2024-03-23T00:46:37.195503+00:00 19994330.276999950409 29000000.014999989420 27870000.010999981314 3958065.946999967098 60392.032386602 2024-03-23T00:46:38.202382+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3957714.155000030994 60392.032398072 2024-03-23T00:46:39.193390+00:00 19994330.279999971390 28999999.972999989986 27869999.973000049591 3952825.819999992847 60392.032409731 2024-03-23T00:46:40.200765+00:00 19994330.274999979883 29000000.037999991328 27869999.986999988556 3955477.924000024796 60392.032421207 2024-03-23T00:46:41.192267+00:00 19994330.276999950409 28999999.958000060171 27870000.046000000089 3955016.132999957073 60392.032432861 2024-03-23T00:46:42.199147+00:00 19994330.280000090599 28999999.996999979019 27869999.968000050634 3956844.063000022899 60392.032444336 2024-03-23T00:46:43.190651+00:00 19994330.274999979883 29000000.028000000864 27870000.033999919891 3957845.996999979019 60392.032455996 2024-03-23T00:46:44.198028+00:00 19994330.279000040144 28999999.985000010580 27869999.952000018209 3960241.994000018109 60392.032467466 2024-03-23T00:46:45.189033+00:00 19994330.278999999166 29000000.023999929428 27870000.016999959946 3953050.019999980927 60392.032479125 2024-03-23T00:46:46.196408+00:00 19994330.280000001192 28999999.994000080973 27870000.014000058174 3956401.026000022888 60392.032490595 2024-03-23T00:46:47.187415+00:00 19994330.271000001580 29000000.013999938965 27870000.018000010401 3953480.983999968041 60392.032502254 2024-03-23T00:46:48.194790+00:00 19994330.280999999493 28999999.971000079066 27869999.967999938875 3960352.985000013839 60392.032513908 2024-03-23T00:46:49.201670+00:00 19994330.277000010014 28999999.997999910265 27869999.968000050634 3951746.976000010967 60392.032525384 2024-03-23T00:46:50.193173+00:00 19994330.282999988645 29000000.024000048637 27870000.080000039190 3958452.996999979019 60392.032537038 2024-03-23T00:46:51.200052+00:00 19994330.277000010014 28999999.970000028610 27869999.957999940962 3959806.016000031959 60392.032548513 2024-03-23T00:46:52.191555+00:00 19994330.276999980211 29000000.018999930471 27870000.046000000089 3955289.939000010025 60392.032560173 2024-03-23T00:46:53.198931+00:00 19994330.278000030667 28999999.989000078291 27869999.886000040919 3956066.120999991894 60392.032571643 2024-03-23T00:46:54.189938+00:00 19994330.276999980211 28999999.986999988556 27870000.041000008583 3953621.856999992859 60392.032583302 2024-03-23T00:46:55.197313+00:00 19994330.279000010341 29000000.042999979109 27870000.094999909401 3962031.087999999989 60392.032594772 2024-03-23T00:46:56.188320+00:00 19994330.275999989361 28999999.980999950320 27869999.960000038147 3954937.945999979973 60392.032606432 2024-03-23T00:46:57.195695+00:00 19994330.280000001192 29000000.008000019938 27869999.981999989599 3953760.105000019073 60392.032617901 2024-03-23T00:46:58.186703+00:00 19994330.278999980539 29000000.003000020981 27870000.047999981791 3954004.925999999046 60392.032629561 2024-03-23T00:46:59.194078+00:00 19994330.272999998182 29000000.009999990463 27869999.938999999315 3959217.952000021935 60392.032641215 2024-03-23T00:47:00.200957+00:00 19994330.278999980539 28999999.980000000447 27870000.035000000149 3950908.025999962818 60392.032652691 2024-03-23T00:47:01.192460+00:00 19994330.279000040144 28999999.967999991030 27869999.996000010520 3958548.037000000011 60392.032664344 2024-03-23T00:47:02.199339+00:00 19994330.277000010014 29000000.021000009030 27869999.976999979466 3955362.951000034809 60392.032675820 2024-03-23T00:47:03.190843+00:00 19994330.278999980539 29000000.006000000983 27869999.993000000715 3955609.070999979973 60392.032687474 2024-03-23T00:47:04.197722+00:00 19994330.281000021845 29000000.007999990135 27869999.990000009537 3953023.012000023853 60392.032698949 2024-03-23T00:47:05.189225+00:00 19994330.274999979883 28999999.980000019073 27869999.974999990314 3956653.984999955166 60392.032710609 2024-03-23T00:47:06.196600+00:00 19994330.273999989033 29000000.014999989420 27870000.052000019699 3954936.939000010025 60392.032722079 2024-03-23T00:47:07.187607+00:00 19994330.281000021845 28999999.995000001043 27870000.011999990791 3955768.056999980938 60392.032733738 2024-03-23T00:47:08.194982+00:00 19994330.279999971390 28999999.989999979734 27869999.964999970049 3956850.074000000954 60392.032745392 2024-03-23T00:47:09.201862+00:00 19994330.278000000864 29000000.028000000864 27869999.999000009149 3954241.873000026215 60392.032756868 2024-03-23T00:47:10.193365+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3957354.065999985207 60392.032768521 2024-03-23T00:47:11.200244+00:00 19994330.278000000864 28999999.987999979407 27870000.000999990851 3957388.939999998081 60392.032779997 2024-03-23T00:47:12.191747+00:00 19994330.276000019163 28999999.965000029653 27869999.946999970824 3952365.999000012875 60392.032791656 2024-03-23T00:47:13.199123+00:00 19994330.279000040144 29000000.015999969095 27870000.022999998182 3959012.000999987125 60392.032803127 2024-03-23T00:47:14.190130+00:00 19994330.278999920934 29000000.009999990463 27869999.967999991030 3955320.951000034809 60392.032814786 2024-03-23T00:47:15.197505+00:00 19994330.279000040144 29000000.000000000000 27870000.020000040531 3958043.024999976158 60392.032826256 2024-03-23T00:47:16.188512+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3954978.046000003815 60392.032837915 2024-03-23T00:47:17.195887+00:00 19994330.277000069618 28999999.999000009149 27869999.972999930382 3957843.000999987125 60392.032849385 2024-03-23T00:47:18.186894+00:00 19994330.273999929428 29000000.028999920934 27870000.046000000089 3955636.015999972820 60392.032861045 2024-03-23T00:47:19.194269+00:00 19994330.281000021845 28999999.953999999911 27869999.942000031471 3957105.953000069130 60392.032872704 2024-03-23T00:47:20.201644+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3955750.008999944199 60392.032884174 2024-03-23T00:47:21.192652+00:00 19994330.281999949366 28999999.998999949545 27870000.037999991328 3962571.035000085831 60392.032895834 2024-03-23T00:47:22.200027+00:00 19994330.277000069618 29000000.038000110537 27870000.008000019938 3954496.023999928962 60392.032907309 2024-03-23T00:47:23.191530+00:00 19994330.272999998182 28999999.969999909401 27869999.993999961764 3960250.996000051033 60392.032918963 2024-03-23T00:47:24.198409+00:00 19994330.281000021845 29000000.016000028700 27869999.999000068754 3956832.985000013839 60392.032930439 2024-03-23T00:47:25.189912+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3958821.005999923218 60392.032942093 2024-03-23T00:47:26.196792+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3958786.001000047196 60392.032953568 2024-03-23T00:47:27.188295+00:00 19994330.278999920934 28999999.986999988556 27869999.988000039011 3956394.950999975204 60392.032965222 2024-03-23T00:47:28.195174+00:00 19994330.276000019163 28999999.997999910265 27869999.975999951363 3954826.115000010002 60392.032976698 2024-03-23T00:47:29.186677+00:00 19994330.279000040144 29000000.021000031382 27870000.014000058174 3953281.881999969017 60392.032988357 2024-03-23T00:47:30.194053+00:00 19994330.276000019163 28999999.970000028610 27870000.052999969572 3955604.039000033867 60392.033000011 2024-03-23T00:47:31.200932+00:00 19994330.276999950409 29000000.039000030607 27869999.962000008672 3957934.937000035774 60392.033011487 2024-03-23T00:47:32.192435+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3958943.007999897003 60392.033023140 2024-03-23T00:47:33.199314+00:00 19994330.280000090599 29000000.018999930471 27869999.980000019073 3958891.149000049103 60392.033034616 2024-03-23T00:47:34.190818+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3955900.873000026215 60392.033046270 2024-03-23T00:47:35.197697+00:00 19994330.279000040144 28999999.955999970436 27869999.942000031471 3954907.011000037193 60392.033057746 2024-03-23T00:47:36.189200+00:00 19994330.278999920934 29000000.041000008583 27870000.029999971390 3958225.003999948967 60392.033069399 2024-03-23T00:47:37.196079+00:00 19994330.274999979883 28999999.984999999404 27870000.030999999493 3955056.108999968041 60392.033080875 2024-03-23T00:47:38.187581+00:00 19994330.276000019163 29000000.000000000000 27869999.975000001490 3956665.896000028122 60392.033092529 2024-03-23T00:47:39.194461+00:00 19994330.282000001520 28999999.988999988884 27870000.004999998957 3955860.016999959946 60392.033104004 2024-03-23T00:47:40.185965+00:00 19994330.276000000536 29000000.011000011116 27869999.993999999017 3957450.065999985207 60392.033115658 2024-03-23T00:47:41.192844+00:00 19994330.276999998838 29000000.009999990463 27870000.066999990493 3950629.917000054847 60392.033127317 2024-03-23T00:47:42.200219+00:00 19994330.276000011712 28999999.976000010967 27869999.945000018924 3951723.062999964226 60392.033138793 2024-03-23T00:47:43.191722+00:00 19994330.280999988317 28999999.984999980778 27869999.964999970049 3957146.927000045776 60392.033150447 2024-03-23T00:47:44.198601+00:00 19994330.282000008970 29000000.015999998897 27869999.987000018358 3951206.054999948014 60392.033161922 2024-03-23T00:47:45.190105+00:00 19994330.273999989033 29000000.002000000328 27870000.081000000238 3955993.015000104904 60392.033173576 2024-03-23T00:47:46.196984+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3956990.917999982834 60392.033185052 2024-03-23T00:47:47.188487+00:00 19994330.279000010341 28999999.990000009537 27870000.018000010401 3955752.013000010978 60392.033196705 2024-03-23T00:47:48.195366+00:00 19994330.274999979883 29000000.002000030130 27869999.979999959469 3961135.093999981880 60392.033208181 2024-03-23T00:47:49.186870+00:00 19994330.277000010014 28999999.996999979019 27870000.016000028700 3960349.868999958038 60392.033219841 2024-03-23T00:47:50.194245+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3961617.016000031959 60392.033231494 2024-03-23T00:47:51.201123+00:00 19994330.282999988645 28999999.991000000387 27869999.981999989599 3954868.026000022888 60392.033242970 2024-03-23T00:47:52.192627+00:00 19994330.274000018835 29000000.000000000000 27870000.041999999434 3956510.046999930870 60392.033254624 2024-03-23T00:47:53.199506+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3956769.947000027169 60392.033266100 2024-03-23T00:47:54.191009+00:00 19994330.277000010014 29000000.040000021458 27869999.971000019461 3959398.995000004768 60392.033277753 2024-03-23T00:47:55.197889+00:00 19994330.278999980539 28999999.996999979019 27870000.007999960333 3956395.013000010978 60392.033289229 2024-03-23T00:47:56.189392+00:00 19994330.278999980539 28999999.980000019073 27869999.980000019073 3955031.006999969017 60392.033300883 2024-03-23T00:47:57.196271+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3957851.975999950897 60392.033312358 2024-03-23T00:47:58.187774+00:00 19994330.280000030994 28999999.952999949455 27869999.937000039965 3960356.123000026215 60392.033324012 2024-03-23T00:47:59.194653+00:00 19994330.273999989033 29000000.017000079155 27870000.036999940872 3958029.824000000954 60392.033335488 2024-03-23T00:48:00.186157+00:00 19994330.279999971390 28999999.985999941826 27869999.996000051498 3959221.132000089157 60392.033347148 2024-03-23T00:48:01.193532+00:00 19994330.274000048637 29000000.016000028700 27869999.988999959081 3954258.011999965180 60392.033358801 2024-03-23T00:48:02.200411+00:00 19994330.282000008970 29000000.052999969572 27870000.013000011444 3956180.960999966133 60392.033370277 2024-03-23T00:48:03.191914+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3953917.988000034820 60392.033381931 2024-03-23T00:48:04.198793+00:00 19994330.274999979883 28999999.991000059992 27870000.036000009626 3958149.060999989975 60392.033393406 2024-03-23T00:48:05.190297+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3959776.995000004768 60392.033405066 2024-03-23T00:48:06.197672+00:00 19994330.279999971390 29000000.034000039101 27870000.041000008583 3960504.888000010978 60392.033416536 2024-03-23T00:48:07.188679+00:00 19994330.277000069618 28999999.975000020117 27870000.013999938965 3961345.092999935150 60392.033428195 2024-03-23T00:48:08.196054+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3953473.928000092972 60392.033439665 2024-03-23T00:48:09.187061+00:00 19994330.281000021845 29000000.021999958903 27870000.057000041008 3952469.008999944199 60392.033451324 2024-03-23T00:48:10.194436+00:00 19994330.276999950409 29000000.004000071436 27869999.970000028610 3960281.032999991905 60392.033462794 2024-03-23T00:48:11.185444+00:00 19994330.278000000864 28999999.995999928564 27869999.985999941826 3952963.907000064850 60392.033474454 2024-03-23T00:48:12.192819+00:00 19994330.276000019163 28999999.973999980837 27870000.029000040144 3954124.048999906052 60392.033486107 2024-03-23T00:48:13.199698+00:00 19994330.279000040144 29000000.030000090599 27869999.955000039190 3959418.106000065804 60392.033497583 2024-03-23T00:48:14.191201+00:00 19994330.278999920934 29000000.037999998778 27870000.041999939829 3955522.945999979973 60392.033509237 2024-03-23T00:48:15.198080+00:00 19994330.277000069618 28999999.960000008345 27870000.003999948502 3960278.819000006188 60392.033520713 2024-03-23T00:48:16.189584+00:00 19994330.279999971390 29000000.009999990463 27869999.997999999672 3958218.143999934196 60392.033532372 2024-03-23T00:48:17.196959+00:00 19994330.276000019163 29000000.035999998450 27870000.017999999225 3954221.018000007141 60392.033543842 2024-03-23T00:48:18.187966+00:00 19994330.276000019163 28999999.936999991536 27869999.954999998212 3957611.984000086784 60392.033555502 2024-03-23T00:48:19.195341+00:00 19994330.278999920934 28999999.994000021368 27869999.987999990582 3959174.069000006188 60392.033566972 2024-03-23T00:48:20.186349+00:00 19994330.279000040144 29000000.021000001580 27869999.991000000387 3956057.868999958038 60392.033578631 2024-03-23T00:48:21.193724+00:00 19994330.279000040144 29000000.011000011116 27870000.011000011116 3955851.024999976158 60392.033590285 2024-03-23T00:48:22.200603+00:00 19994330.278000000864 28999999.973999980837 27870000.020000010729 3957980.123000026215 60392.033601760 2024-03-23T00:48:23.192106+00:00 19994330.276999950409 29000000.004999998957 27870000.002999991179 3954224.809000014793 60392.033613414 2024-03-23T00:48:24.198985+00:00 19994330.276000019163 29000000.016000028700 27869999.984999980778 3956980.011999965180 60392.033624890 2024-03-23T00:48:25.190488+00:00 19994330.276000019163 28999999.967999991030 27870000.012000020593 3959655.113000034820 60392.033636544 2024-03-23T00:48:26.197368+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3954162.942999958992 60392.033648019 2024-03-23T00:48:27.188871+00:00 19994330.281999949366 28999999.998000029474 27869999.994999948889 3958851.047000051010 60392.033659673 2024-03-23T00:48:28.195750+00:00 19994330.274000048637 29000000.000000000000 27869999.984000030905 3955564.973999977112 60392.033671149 2024-03-23T00:48:29.187253+00:00 19994330.279999971390 28999999.995000001043 27870000.013000011444 3957967.080000042915 60392.033682803 2024-03-23T00:48:30.194132+00:00 19994330.274999979883 29000000.023999989033 27870000.048999968916 3959779.002999901772 60392.033694278 2024-03-23T00:48:31.185636+00:00 19994330.278000000864 28999999.947000030428 27869999.960000038147 3958277.942000031006 60392.033705932 2024-03-23T00:48:32.192515+00:00 19994330.280000090599 29000000.049999948591 27869999.993999961764 3956848.083999990951 60392.033717591 2024-03-23T00:48:33.199890+00:00 19994330.278999999166 28999999.975999951363 27869999.985000010580 3959831.889999986161 60392.033729061 2024-03-23T00:48:34.190897+00:00 19994330.280999999493 29000000.009000059217 27869999.999000009149 3960893.016000031959 60392.033740721 2024-03-23T00:48:35.198273+00:00 19994330.269000001252 29000000.026000019163 27870000.004999998957 3958262.003000020981 60392.033752191 2024-03-23T00:48:36.189280+00:00 19994330.280999999493 28999999.921999931335 27869999.971999999136 3952989.962000011932 60392.033763850 2024-03-23T00:48:37.196655+00:00 19994330.276999998838 29000000.069000009447 27870000.055999990553 3955538.078999996185 60392.033775326 2024-03-23T00:48:38.188158+00:00 19994330.280999999493 29000000.003000020981 27869999.991000059992 3954826.939999938011 60392.033786980 2024-03-23T00:48:39.195037+00:00 19994330.278999999166 29000000.004000071436 27870000.025999899954 3961083.963000059128 60392.033798455 2024-03-23T00:48:40.186540+00:00 19994330.277000010014 28999999.982999920845 27870000.003000020981 3956867.016999959946 60392.033810109 2024-03-23T00:48:41.193420+00:00 19994330.275999989361 29000000.035000089556 27869999.958999991417 3957277.018000007141 60392.033821585 2024-03-23T00:48:42.184922+00:00 19994330.276999980211 29000000.009999990463 27870000.003000020981 3956402.939000010025 60392.033833238 2024-03-23T00:48:43.191802+00:00 19994330.279000010341 28999999.975999951363 27870000.049000021070 3955627.039999961853 60392.033844898 2024-03-23T00:48:44.199177+00:00 19994330.277000010014 28999999.945999979973 27869999.930999990553 3957996.087000011932 60392.033856374 2024-03-23T00:48:45.190681+00:00 19994330.279000010341 29000000.050000071526 27870000.028000000864 3961205.972000002861 60392.033868027 2024-03-23T00:48:46.197560+00:00 19994330.278999980539 29000000.008999940008 27869999.977000001818 3953821.966000080109 60392.033879503 2024-03-23T00:48:47.189064+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3957607.961999893188 60392.033891157 2024-03-23T00:48:48.195942+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3957882.035000085831 60392.033902633 2024-03-23T00:48:49.187445+00:00 19994330.277000010014 28999999.942000031471 27869999.925999999046 3960277.019999980927 60392.033914292 2024-03-23T00:48:50.194821+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3960272.944999932777 60392.033925762 2024-03-23T00:48:51.185828+00:00 19994330.279999971390 29000000.035000000149 27870000.037999991328 3956281.060999989975 60392.033937421 2024-03-23T00:48:52.193203+00:00 19994330.280000030994 28999999.958000000566 27869999.983000040054 3958116.937000035774 60392.033949075 2024-03-23T00:48:53.200082+00:00 19994330.273999989033 28999999.997000008821 27869999.970999959856 3958645.098000050057 60392.033960551 2024-03-23T00:48:54.191584+00:00 19994330.275999959558 29000000.043000001460 27870000.057999998331 3959920.998000026215 60392.033972205 2024-03-23T00:48:55.198464+00:00 19994330.279000040144 28999999.964000001550 27869999.933000009507 3956823.998999952804 60392.033983680 2024-03-23T00:48:56.189968+00:00 19994330.278999980539 29000000.025999989361 27870000.048999991268 3958487.950000048149 60392.033995340 2024-03-23T00:48:57.197343+00:00 19994330.278000000864 28999999.997999999672 27869999.969000000507 3962589.108999968041 60392.034006810 2024-03-23T00:48:58.188350+00:00 19994330.279999971390 29000000.004000011832 27869999.994999989867 3955410.978999971878 60392.034018469 2024-03-23T00:48:59.195725+00:00 19994330.273999989033 28999999.996000021696 27869999.971999999136 3958812.947999954224 60392.034029945 2024-03-23T00:49:00.187229+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3956742.887000083923 60392.034041598 2024-03-23T00:49:01.194107+00:00 19994330.276000019163 29000000.037999991328 27870000.025999989361 3958003.148999928962 60392.034053074 2024-03-23T00:49:02.185611+00:00 19994330.281000021845 28999999.930999990553 27869999.981000009924 3957117.965000032913 60392.034064728 2024-03-23T00:49:03.192490+00:00 19994330.278999920934 29000000.022000011057 27870000.026999980211 3956570.070000051986 60392.034076387 2024-03-23T00:49:04.199865+00:00 19994330.279000040144 29000000.033999979496 27870000.028999980539 3956824.001999973785 60392.034087863 2024-03-23T00:49:05.191368+00:00 19994330.272999998182 28999999.958999991417 27869999.979000028223 3956010.820999979973 60392.034099517 2024-03-23T00:49:06.198248+00:00 19994330.278999920934 29000000.032999988645 27870000.055000010878 3954095.197000027169 60392.034110992 2024-03-23T00:49:07.189750+00:00 19994330.279000040144 29000000.010000050068 27869999.978999968618 3956170.921000003815 60392.034122646 2024-03-23T00:49:08.196630+00:00 19994330.274000048637 28999999.975000020117 27870000.027000010014 3951859.972000002861 60392.034134122 2024-03-23T00:49:09.188133+00:00 19994330.283999919891 28999999.996999979019 27869999.931999981403 3955542.970999956131 60392.034145781 2024-03-23T00:49:10.195508+00:00 19994330.276000019163 29000000.015999909490 27870000.032000008970 3956765.023000001907 60392.034157251 2024-03-23T00:49:11.186515+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3959074.003000020981 60392.034168911 2024-03-23T00:49:12.193891+00:00 19994330.276999950409 28999999.983999971300 27869999.955000039190 3957339.960000038147 60392.034180381 2024-03-23T00:49:13.184898+00:00 19994330.279000040144 28999999.996000051498 27869999.984999898821 3957464.047999978065 60392.034192040 2024-03-23T00:49:14.192273+00:00 19994330.281000021845 29000000.024000048637 27870000.062000039965 3958530.952000021935 60392.034203694 2024-03-23T00:49:15.199152+00:00 19994330.279999971390 29000000.009999990463 27870000.039000030607 3958164.049999951851 60392.034215169 2024-03-23T00:49:16.190656+00:00 19994330.277000069618 28999999.985999941826 27869999.965000029653 3957022.914999961853 60392.034226829 2024-03-23T00:49:17.198030+00:00 19994330.274999979883 28999999.953000068665 27869999.939999941736 3952787.124000072014 60392.034238299 2024-03-23T00:49:18.189038+00:00 19994330.278000000864 29000000.055999990553 27870000.059000018984 3957956.004999995232 60392.034249959 2024-03-23T00:49:19.196413+00:00 19994330.276000019163 28999999.992999911308 27869999.973000049591 3957138.902999997139 60392.034261429 2024-03-23T00:49:20.187420+00:00 19994330.278999920934 28999999.983000040054 27870000.034999970347 3959151.064999938011 60392.034273088 2024-03-23T00:49:21.194795+00:00 19994330.282000061125 28999999.995000001043 27869999.985000010580 3954950.019000052940 60392.034284558 2024-03-23T00:49:22.185803+00:00 19994330.275999899954 29000000.026999950409 27869999.972999930382 3956097.937000035774 60392.034296217 2024-03-23T00:49:23.193178+00:00 19994330.277000069618 28999999.998000029474 27870000.017000079155 3960148.110999941826 60392.034307693 2024-03-23T00:49:24.184681+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3956178.993999958038 60392.034319347 2024-03-23T00:49:25.191560+00:00 19994330.278999920934 28999999.991000059992 27870000.028000000864 3959496.942000031006 60392.034331006 2024-03-23T00:49:26.198935+00:00 19994330.277000069618 28999999.978999968618 27869999.986999988556 3962769.032000064850 60392.034342476 2024-03-23T00:49:27.189942+00:00 19994330.282000001520 29000000.044000029564 27870000.004000071436 3956998.978999971878 60392.034354135 2024-03-23T00:49:28.197318+00:00 19994330.276999998838 28999999.988000001758 27869999.998999949545 3959461.947999954224 60392.034365606 2024-03-23T00:49:29.188325+00:00 19994330.274000000209 28999999.989000000060 27870000.016999959946 3957140.004999995232 60392.034377265 2024-03-23T00:49:30.195700+00:00 19994330.278999999166 29000000.004999998957 27870000.024000048637 3962478.052000045776 60392.034388741 2024-03-23T00:49:31.187204+00:00 19994330.274999991059 28999999.998000010848 27869999.993000030518 3956965.996999979019 60392.034400395 2024-03-23T00:49:32.194083+00:00 19994330.282999988645 28999999.996999979019 27869999.970999959856 3958601.922999978065 60392.034411864 2024-03-23T00:49:33.185090+00:00 19994330.278000000864 29000000.006000008434 27870000.019000001252 3956622.962000011932 60392.034423524 2024-03-23T00:49:34.192465+00:00 19994330.277000010014 28999999.977000001818 27869999.975999999791 3961359.057000000030 60392.034435183 2024-03-23T00:49:35.199839+00:00 19994330.279000010341 29000000.018999990076 27869999.989000011235 3956639.995000000112 60392.034446653 2024-03-23T00:49:36.190847+00:00 19994330.275999989361 28999999.986000031233 27870000.015999998897 3954327.009000000078 60392.034458313 2024-03-23T00:49:37.198223+00:00 19994330.275000009686 28999999.989999949932 27869999.956000000238 3953500.995000001043 60392.034469788 2024-03-23T00:49:38.189726+00:00 19994330.280999988317 29000000.017000019550 27870000.041999999434 3958833.116999999154 60392.034481442 2024-03-23T00:49:39.196605+00:00 19994330.278999980539 28999999.988000039011 27869999.993999991566 3958757.883000000846 60392.034492918 2024-03-23T00:49:40.188108+00:00 19994330.278000000864 29000000.032999988645 27870000.001000020653 3958150.035999997985 60392.034504571 2024-03-23T00:49:41.194987+00:00 19994330.276000019163 28999999.981999989599 27870000.039999991655 3957299.969000000972 60392.034516047 2024-03-23T00:49:42.186490+00:00 19994330.276000019163 28999999.986000001431 27869999.940999981016 3960412.014000001829 60392.034527701 2024-03-23T00:49:43.193369+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3954192.989000000060 60392.034539171 2024-03-23T00:49:44.184377+00:00 19994330.276000019163 28999999.995000001043 27870000.038999971002 3959145.059999994934 60392.034550831 2024-03-23T00:49:45.191752+00:00 19994330.280999958515 28999999.975000020117 27869999.928000029176 3960555.925000004005 60392.034562490 2024-03-23T00:49:46.199127+00:00 19994330.278000000864 29000000.023999929428 27870000.061999980360 3956956.943999997806 60392.034573960 2024-03-23T00:49:47.190134+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3955566.064000003040 60392.034585619 2024-03-23T00:49:48.197510+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3956584.042999998201 60392.034597095 2024-03-23T00:49:49.189013+00:00 19994330.279000040144 28999999.990000009537 27870000.020000040531 3955948.009000002872 60392.034608749 2024-03-23T00:49:50.195892+00:00 19994330.282000008970 28999999.978999968618 27869999.919999960810 3953109.887999997009 60392.034620224 2024-03-23T00:49:51.187395+00:00 19994330.275999959558 29000000.008000019938 27870000.045000020415 3959027.018999993801 60392.034631878 2024-03-23T00:49:52.194275+00:00 19994330.279000040144 29000000.001000050455 27869999.993000030518 3960504.999000012875 60392.034643354 2024-03-23T00:49:53.185778+00:00 19994330.278000000864 29000000.019999980927 27870000.043999910355 3955769.998999997973 60392.034655013 2024-03-23T00:49:54.193153+00:00 19994330.274999979883 28999999.962999939919 27869999.957000020891 3963958.049999997020 60392.034666483 2024-03-23T00:49:55.184160+00:00 19994330.281000021845 28999999.973999980837 27869999.951000090688 3956526.091999993194 60392.034678143 2024-03-23T00:49:56.191535+00:00 19994330.276999950409 29000000.052000049502 27869999.996999979019 3963472.873000010848 60392.034689797 2024-03-23T00:49:57.198414+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3959461.989999995101 60392.034701272 2024-03-23T00:49:58.189918+00:00 19994330.273999929428 28999999.977000001818 27870000.018999930471 3960658.951000005007 60392.034712932 2024-03-23T00:49:59.197293+00:00 19994330.275000099093 29000000.028000000864 27869999.993000030518 3958908.101999998093 60392.034724402 2024-03-23T00:50:00.188300+00:00 19994330.279999971390 28999999.993999961764 27870000.018000010401 3961886.967999995220 60392.034736061 2024-03-23T00:50:01.195675+00:00 19994330.276000019163 29000000.014000058174 27869999.993999961764 3958249.031000003219 60392.034747531 2024-03-23T00:50:02.186683+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3956288.111000000965 60392.034759190 2024-03-23T00:50:03.194058+00:00 19994330.279999971390 28999999.985999941826 27869999.993000030518 3960032.942000002135 60392.034770661 2024-03-23T00:50:04.185065+00:00 19994330.279000040144 28999999.986000061035 27870000.010999921709 3962692.979000002146 60392.034782320 2024-03-23T00:50:05.192440+00:00 19994330.278000000864 29000000.026000000536 27870000.018000010401 3963819.931999995839 60392.034793790 2024-03-23T00:50:06.183447+00:00 19994330.274000048637 28999999.980000000447 27869999.998000029474 3958852.151999995112 60392.034805449 2024-03-23T00:50:07.190822+00:00 19994330.278000000864 28999999.986999999732 27869999.983000040054 3961208.733000009786 60392.034817109 2024-03-23T00:50:08.198198+00:00 19994330.281000021845 29000000.015000000596 27869999.967999938875 3959670.137999982107 60392.034828579 2024-03-23T00:50:09.189205+00:00 19994330.278000000864 29000000.028000008315 27870000.042999979109 3959188.948000013828 60392.034840238 2024-03-23T00:50:10.196580+00:00 19994330.278000000864 28999999.975999981165 27870000.031000021845 3958736.042999982834 60392.034851708 2024-03-23T00:50:11.187586+00:00 19994330.278999920934 29000000.017000019550 27869999.988000001758 3956411.008000016212 60392.034863368 2024-03-23T00:50:12.194963+00:00 19994330.274999979883 28999999.972999989986 27869999.914999999106 3964583.972999989986 60392.034874838 2024-03-23T00:50:13.185970+00:00 19994330.276000019163 29000000.003999978304 27870000.063999999315 3958120.082000017166 60392.034886497 2024-03-23T00:50:14.193345+00:00 19994330.281000021845 28999999.991000000387 27869999.971999999136 3960376.977999985218 60392.034897967 2024-03-23T00:50:15.184352+00:00 19994330.278000000864 29000000.022000011057 27870000.062000010163 3955146.925999999046 60392.034909626 2024-03-23T00:50:16.191727+00:00 19994330.274000048637 28999999.966000020504 27869999.940000001341 3956854.097000002861 60392.034921286 2024-03-23T00:50:17.199102+00:00 19994330.278999920934 29000000.016999959946 27869999.986999988556 3959966.898999989033 60392.034932756 2024-03-23T00:50:18.190110+00:00 19994330.279000040144 29000000.029000040144 27870000.052999999374 3956786.095000029076 60392.034944415 2024-03-23T00:50:19.197485+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3958137.010999978054 60392.034955885 2024-03-23T00:50:20.188492+00:00 19994330.276000000536 29000000.008999999613 27869999.988000009209 3954145.936000018846 60392.034967544 2024-03-23T00:50:21.195867+00:00 19994330.280999999493 28999999.969999969006 27869999.956999961287 3957663.093999981880 60392.034979020 2024-03-23T00:50:22.187370+00:00 19994330.278999999166 29000000.004000011832 27870000.021000031382 3957416.869000018109 60392.034990674 2024-03-23T00:50:23.194250+00:00 19994330.275000009686 29000000.032000008970 27870000.073000010103 3956193.000999987125 60392.035002150 2024-03-23T00:50:24.185753+00:00 19994330.278999999166 28999999.983999971300 27869999.956999961287 3953801.006999998819 60392.035013809 2024-03-23T00:50:25.193129+00:00 19994330.276999998838 28999999.990000009537 27869999.974000040442 3958138.048999994993 60392.035025280 2024-03-23T00:50:26.184135+00:00 19994330.278000000864 29000000.012000080198 27870000.001999970526 3956196.013000010978 60392.035036939 2024-03-23T00:50:27.191510+00:00 19994330.282999988645 28999999.990999940783 27870000.013000011444 3956845.104999988806 60392.035048592 2024-03-23T00:50:28.198389+00:00 19994330.276000019163 28999999.998000029474 27870000.010999981314 3961972.846000016201 60392.035060068 2024-03-23T00:50:29.189893+00:00 19994330.274999979883 28999999.995000001043 27869999.976000010967 3960607.995000004768 60392.035071728 2024-03-23T00:50:30.197268+00:00 19994330.276000019163 29000000.022999998182 27870000.025999959558 3960766.052999972831 60392.035083198 2024-03-23T00:50:31.188275+00:00 19994330.278999980539 29000000.013000011444 27870000.039000030607 3957021.955000013113 60392.035094857 2024-03-23T00:50:32.195650+00:00 19994330.278000000864 28999999.964999910444 27869999.922999981791 3961123.136000006925 60392.035106327 2024-03-23T00:50:33.186658+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3960382.937999994028 60392.035117987 2024-03-23T00:50:34.194033+00:00 19994330.278000000864 28999999.996000051498 27870000.004000071436 3959467.942999988794 60392.035129456 2024-03-23T00:50:35.185040+00:00 19994330.275999959558 29000000.034999970347 27869999.972999930382 3961796.978000015020 60392.035141116 2024-03-23T00:50:36.192415+00:00 19994330.278000060469 28999999.963000059128 27869999.985000010580 3958330.062000005972 60392.035152586 2024-03-23T00:50:37.183422+00:00 19994330.275999959558 28999999.998999949545 27870000.052000049502 3956937.023000001907 60392.035164245 2024-03-23T00:50:38.190798+00:00 19994330.276000019163 29000000.024000048637 27869999.978999968618 3961261.956999986898 60392.035175905 2024-03-23T00:50:39.198173+00:00 19994330.282000008970 28999999.982999920845 27870000.003999948502 3957518.891999990214 60392.035187375 2024-03-23T00:50:40.189180+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3960586.078999996185 60392.035199034 2024-03-23T00:50:41.196555+00:00 19994330.282000008970 28999999.985000010580 27869999.944000009447 3957438.053000003099 60392.035210510 2024-03-23T00:50:42.188059+00:00 19994330.270999971777 28999999.973000001162 27869999.968999978155 3962854.963999987114 60392.035222163 2024-03-23T00:50:43.194938+00:00 19994330.278999980539 29000000.013000000268 27870000.090000029653 3958399.091000020970 60392.035233639 2024-03-23T00:50:44.186440+00:00 19994330.285000029951 29000000.041999999434 27869999.993000030518 3964008.901000022888 60392.035245293 2024-03-23T00:50:45.193320+00:00 19994330.273999989033 29000000.000999998301 27870000.028999920934 3960875.044999957085 60392.035256769 2024-03-23T00:50:46.184823+00:00 19994330.278000060469 28999999.946000009775 27869999.920000080019 3956968.959000051022 60392.035268422 2024-03-23T00:50:47.191702+00:00 19994330.276999950409 29000000.000999990851 27870000.036000009626 3955188.055999993812 60392.035279898 2024-03-23T00:50:48.183206+00:00 19994330.271999958903 29000000.020000010729 27870000.016999959946 3956577.003999948967 60392.035291558 2024-03-23T00:50:49.190581+00:00 19994330.282000061125 29000000.009999990463 27869999.973999980837 3956856.006000041962 60392.035303211 2024-03-23T00:50:50.197460+00:00 19994330.281000021845 28999999.959000021219 27869999.953000001609 3959187.944000006188 60392.035314687 2024-03-23T00:50:51.188962+00:00 19994330.278000000864 29000000.041999999434 27870000.062000010163 3956659.970999956131 60392.035326341 2024-03-23T00:50:52.195842+00:00 19994330.276000019163 29000000.007999960333 27870000.033999990672 3957582.107000052929 60392.035337816 2024-03-23T00:50:53.187345+00:00 19994330.278999920934 28999999.984000030905 27869999.952999990433 3961327.949000000954 60392.035349476 2024-03-23T00:50:54.194721+00:00 19994330.274000048637 28999999.966000020504 27869999.981000021100 3957826.056999980938 60392.035360946 2024-03-23T00:50:55.185728+00:00 19994330.278999920934 29000000.046999990940 27869999.965999990702 3958197.953999996185 60392.035372606 2024-03-23T00:50:56.193103+00:00 19994330.278000000864 28999999.995999988168 27870000.049999978393 3959416.999000012875 60392.035384075 2024-03-23T00:50:57.184110+00:00 19994330.281000021845 28999999.997999969870 27870000.026000019163 3959188.941999971867 60392.035395735 2024-03-23T00:50:58.191485+00:00 19994330.277000069618 29000000.008000019938 27870000.009999990463 3961711.025000036228 60392.035407211 2024-03-23T00:50:59.182989+00:00 19994330.275999899954 28999999.967999991030 27869999.929000020027 3957088.946999967098 60392.035418864 2024-03-23T00:51:00.189868+00:00 19994330.278000120074 28999999.998000029474 27870000.024999979883 3958322.019999980927 60392.035430524 2024-03-23T00:51:01.197243+00:00 19994330.276999950409 29000000.021000031382 27869999.964999970049 3955404.982000052929 60392.035441999 2024-03-23T00:51:02.188746+00:00 19994330.281000021845 28999999.996999979019 27870000.025000039488 3956868.031999946106 60392.035453653 2024-03-23T00:51:03.195625+00:00 19994330.274999979883 28999999.940999981016 27869999.960999969393 3957084.039000033867 60392.035465129 2024-03-23T00:51:04.187128+00:00 19994330.279000040144 29000000.041000008583 27870000.063000019640 3960125.972000002861 60392.035476782 2024-03-23T00:51:05.194008+00:00 19994330.279999971390 29000000.018000010401 27869999.958999991417 3961551.008000016212 60392.035488258 2024-03-23T00:51:06.185511+00:00 19994330.274999979883 28999999.985999941826 27870000.068000018597 3956614.021999955177 60392.035499918 2024-03-23T00:51:07.192886+00:00 19994330.274999979883 28999999.997000098228 27869999.940000001341 3958790.961000024807 60392.035511388 2024-03-23T00:51:08.183893+00:00 19994330.279999971390 28999999.990999940783 27870000.036999940872 3960104.958999990951 60392.035523047 2024-03-23T00:51:09.191269+00:00 19994330.282000061125 29000000.022999998182 27870000.007000088692 3956936.142000020016 60392.035534517 2024-03-23T00:51:10.182276+00:00 19994330.281999949366 29000000.049999948591 27870000.004999998957 3957077.000999987125 60392.035546177 2024-03-23T00:51:11.189651+00:00 19994330.270000100136 28999999.979000091553 27869999.998999949545 3954747.958999990951 60392.035557836 2024-03-23T00:51:12.197026+00:00 19994330.278999920934 28999999.969999909401 27869999.968000050634 3955780.945999979973 60392.035569312 2024-03-23T00:51:13.188529+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3963439.082000017166 60392.035580965 2024-03-23T00:51:14.195408+00:00 19994330.280000001192 28999999.962000008672 27869999.994000080973 3958078.907999991905 60392.035592441 2024-03-23T00:51:15.186912+00:00 19994330.278000000864 29000000.031000021845 27870000.043999910355 3959309.037999988068 60392.035604095 2024-03-23T00:51:16.193791+00:00 19994330.276999998838 28999999.986999988556 27870000.011000040919 3959649.013999999035 60392.035615570 2024-03-23T00:51:17.185294+00:00 19994330.276000011712 28999999.978000041097 27869999.980000019073 3958322.950000048149 60392.035627230 2024-03-23T00:51:18.192669+00:00 19994330.278999999166 29000000.025999899954 27869999.971999999136 3959201.084999979008 60392.035638700 2024-03-23T00:51:19.183677+00:00 19994330.274999991059 28999999.984000001103 27869999.978000041097 3961638.916000009049 60392.035650359 2024-03-23T00:51:20.191052+00:00 19994330.280000001192 29000000.010000009090 27870000.011999960989 3953967.977999985218 60392.035661830 2024-03-23T00:51:21.182059+00:00 19994330.277000010014 28999999.978999998420 27869999.970999959856 3963617.046999990940 60392.035673489 2024-03-23T00:51:22.189434+00:00 19994330.280000001192 29000000.022999990731 27870000.059000018984 3961078.006000041962 60392.035685143 2024-03-23T00:51:23.196313+00:00 19994330.278999980539 28999999.994000021368 27869999.993000030518 3957583.991999983788 60392.035696618 2024-03-23T00:51:24.187817+00:00 19994330.274000018835 28999999.991000000387 27869999.975000020117 3957946.019999980927 60392.035708272 2024-03-23T00:51:25.194696+00:00 19994330.278999980539 29000000.030999988317 27869999.986999988556 3959362.937000035774 60392.035719748 2024-03-23T00:51:26.186199+00:00 19994330.274000018835 28999999.974000010639 27869999.985000010580 3962959.979999959003 60392.035731407 2024-03-23T00:51:27.193575+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3958635.137000023853 60392.035742877 2024-03-23T00:51:28.184581+00:00 19994330.278999980539 29000000.023999989033 27870000.030000001192 3959793.937999964226 60392.035754536 2024-03-23T00:51:29.191956+00:00 19994330.273999989033 28999999.999000009149 27869999.971999999136 3956542.913000047207 60392.035766006 2024-03-23T00:51:30.182964+00:00 19994330.278000000864 28999999.967000011355 27869999.957000009716 3954921.009999989998 60392.035777666 2024-03-23T00:51:31.190339+00:00 19994330.274999979883 29000000.007999960333 27870000.008999988437 3960850.001999973785 60392.035789320 2024-03-23T00:51:32.197218+00:00 19994330.276000019163 29000000.039000030607 27870000.083000019193 3954182.161000012886 60392.035800796 2024-03-23T00:51:33.188721+00:00 19994330.281000021845 28999999.983999971300 27869999.960999999195 3958298.912999988068 60392.035812449 2024-03-23T00:51:34.195601+00:00 19994330.280999958515 28999999.992000039667 27869999.986999988556 3960049.942000031006 60392.035823925 2024-03-23T00:51:35.187103+00:00 19994330.275000039488 28999999.995999988168 27870000.020000010729 3954786.027000010014 60392.035835579 2024-03-23T00:51:36.193983+00:00 19994330.275999959558 29000000.000999990851 27869999.947000000626 3961867.028999983799 60392.035847054 2024-03-23T00:51:37.185486+00:00 19994330.280000030994 29000000.001999970526 27870000.051999989897 3964475.015999972820 60392.035858714 2024-03-23T00:51:38.192861+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3953715.992000042927 60392.035870184 2024-03-23T00:51:39.183869+00:00 19994330.280000030994 28999999.981000069529 27869999.951000031084 3956705.955999969970 60392.035881843 2024-03-23T00:51:40.191244+00:00 19994330.278000000864 29000000.054000020027 27870000.054999951273 3957443.082000017166 60392.035893313 2024-03-23T00:51:41.182251+00:00 19994330.276999950409 28999999.957999940962 27869999.990000009537 3958436.899999976158 60392.035904973 2024-03-23T00:51:42.189626+00:00 19994330.274999979883 29000000.047999981791 27870000.030000030994 3960370.134999989998 60392.035916626 2024-03-23T00:51:43.196505+00:00 19994330.279000040144 28999999.922000050545 27869999.958999991417 3955548.961000024807 60392.035928102 2024-03-23T00:51:44.188008+00:00 19994330.279000040144 29000000.064000010490 27870000.004000011832 3965259.953000009060 60392.035939761 2024-03-23T00:51:45.195384+00:00 19994330.276999950409 28999999.972999930382 27869999.963999990374 3961171.967999995220 60392.035951232 2024-03-23T00:51:46.186391+00:00 19994330.279000040144 29000000.020000100136 27870000.054000020027 3954621.082000017166 60392.035962891 2024-03-23T00:51:47.193766+00:00 19994330.278999920934 28999999.968999978155 27869999.960000038147 3959662.914999961853 60392.035974361 2024-03-23T00:51:48.184773+00:00 19994330.277000069618 29000000.000999931246 27870000.038999918848 3960208.044000030030 60392.035986020 2024-03-23T00:51:49.192149+00:00 19994330.278000000864 28999999.974000100046 27870000.001000050455 3959539.932999968994 60392.035997490 2024-03-23T00:51:50.183156+00:00 19994330.276000019163 29000000.053999900818 27870000.037999991328 3959278.021999955177 60392.036009150 2024-03-23T00:51:51.190531+00:00 19994330.276999950409 28999999.999000068754 27869999.929999951273 3955439.071000099182 60392.036020803 2024-03-23T00:51:52.197410+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3958839.862999916077 60392.036032279 2024-03-23T00:51:53.188914+00:00 19994330.275000099093 29000000.016999959946 27870000.030000090599 3962301.053000092972 60392.036043933 2024-03-23T00:51:54.195793+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3959626.995000004768 60392.036055408 2024-03-23T00:51:55.187296+00:00 19994330.276999950409 28999999.960000038147 27870000.006000038236 3958485.950999975204 60392.036067062 2024-03-23T00:51:56.194175+00:00 19994330.281999949366 29000000.057000000030 27870000.023999929428 3958743.128999948967 60392.036078538 2024-03-23T00:51:57.185678+00:00 19994330.277000069618 29000000.000000011176 27870000.035000089556 3958025.994000076782 60392.036090191 2024-03-23T00:51:58.192557+00:00 19994330.278000000864 28999999.989999990910 27869999.935999989510 3957375.905999898911 60392.036101667 2024-03-23T00:51:59.184060+00:00 19994330.281000021845 29000000.018999990076 27870000.037999991328 3960237.106000065804 60392.036113321 2024-03-23T00:52:00.190940+00:00 19994330.270999908447 28999999.994999989867 27869999.982999920845 3959107.047999978065 60392.036124797 2024-03-23T00:52:01.182443+00:00 19994330.280000090599 29000000.006000008434 27869999.988000039011 3956353.019000052940 60392.036136456 2024-03-23T00:52:02.189817+00:00 19994330.281999949366 28999999.958000000566 27870000.006999969482 3955596.909999967087 60392.036148110 2024-03-23T00:52:03.196697+00:00 19994330.277000069618 29000000.059999998659 27870000.017000079155 3959426.962000011932 60392.036159586 2024-03-23T00:52:04.188201+00:00 19994330.278000000864 28999999.972999989986 27869999.983999971300 3956706.033999919891 60392.036171239 2024-03-23T00:52:05.195080+00:00 19994330.274999979883 28999999.979000028223 27869999.965000029653 3953098.996000051033 60392.036182715 2024-03-23T00:52:06.186583+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3956278.054000020027 60392.036194369 2024-03-23T00:52:07.193462+00:00 19994330.276999950409 29000000.018999990076 27870000.048999998719 3958970.931999921799 60392.036205844 2024-03-23T00:52:08.184965+00:00 19994330.274999998510 28999999.933999959379 27869999.934999991208 3959191.043000102043 60392.036217504 2024-03-23T00:52:09.192340+00:00 19994330.280000001192 29000000.054000020027 27870000.037000000477 3961215.982999920845 60392.036228974 2024-03-23T00:52:10.183348+00:00 19994330.278999991715 29000000.015999969095 27870000.067999999970 3954784.947000027169 60392.036240634 2024-03-23T00:52:11.190723+00:00 19994330.275000009686 28999999.985000010580 27869999.922999989241 3956540.014000058174 60392.036252103 2024-03-23T00:52:12.181730+00:00 19994330.276999998838 28999999.971999999136 27870000.008000019938 3958335.086999893188 60392.036263763 2024-03-23T00:52:13.189105+00:00 19994330.276999998838 28999999.991000000387 27869999.988999988884 3960643.942000031006 60392.036275422 2024-03-23T00:52:14.196480+00:00 19994330.281000021845 29000000.010000050068 27870000.035000000149 3951218.998000026215 60392.036286892 2024-03-23T00:52:15.187487+00:00 19994330.276999980211 29000000.003000020981 27869999.956000030041 3955292.996999979019 60392.036298552 2024-03-23T00:52:16.194863+00:00 19994330.282000008970 28999999.983999971300 27870000.033999979496 3957426.016000031959 60392.036310022 2024-03-23T00:52:17.185870+00:00 19994330.274000018835 29000000.021999958903 27870000.008000019938 3953287.074000000954 60392.036321681 2024-03-23T00:52:18.193245+00:00 19994330.280000001192 28999999.980000019073 27869999.981999989599 3956599.912999988068 60392.036333151 2024-03-23T00:52:19.184252+00:00 19994330.272999968380 28999999.991999980062 27869999.988999959081 3959037.871000051033 60392.036344810 2024-03-23T00:52:20.191628+00:00 19994330.282999988645 29000000.016000028700 27869999.983000040054 3955268.197999954224 60392.036356281 2024-03-23T00:52:21.182635+00:00 19994330.279000040144 28999999.995000001043 27870000.035999950022 3956589.891000031959 60392.036367940 2024-03-23T00:52:22.190010+00:00 19994330.276999950409 29000000.009999990463 27869999.952000018209 3961399.009999989998 60392.036379410 2024-03-23T00:52:23.181017+00:00 19994330.277000010014 29000000.006999969482 27870000.032000008970 3959412.983999968041 60392.036391069 2024-03-23T00:52:24.188392+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3959129.019000052940 60392.036402723 2024-03-23T00:52:25.195272+00:00 19994330.278000000864 28999999.988000039011 27869999.976000010967 3953088.967999935150 60392.036414199 2024-03-23T00:52:26.186775+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3957853.060999989975 60392.036425858 2024-03-23T00:52:27.194149+00:00 19994330.278000000864 29000000.029000040144 27869999.999000068754 3955073.054000020027 60392.036437328 2024-03-23T00:52:28.185157+00:00 19994330.281000021845 28999999.950999978930 27870000.018999930471 3961940.968000053894 60392.036448988 2024-03-23T00:52:29.192532+00:00 19994330.274999979883 29000000.085000038147 27870000.037999991328 3956466.981999992859 60392.036460457 2024-03-23T00:52:30.183539+00:00 19994330.276000019163 28999999.933999899775 27869999.950999978930 3960132.979999899864 60392.036472117 2024-03-23T00:52:31.190915+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3962088.038000106812 60392.036483587 2024-03-23T00:52:32.181922+00:00 19994330.282999988645 29000000.019999980927 27869999.963999990374 3956754.036999940872 60392.036495246 2024-03-23T00:52:33.189297+00:00 19994330.273999989033 28999999.982999999076 27870000.006000038236 3956383.003000020981 60392.036506900 2024-03-23T00:52:34.196176+00:00 19994330.281000021845 29000000.002000000328 27870000.039999961853 3955617.953999996185 60392.036518376 2024-03-23T00:52:35.187679+00:00 19994330.276999950409 28999999.980000000447 27869999.955999970436 3955400.016999959946 60392.036530036 2024-03-23T00:52:36.195054+00:00 19994330.275000099093 29000000.021000001580 27870000.013000011444 3956321.985000013839 60392.036541505 2024-03-23T00:52:37.186062+00:00 19994330.278999920934 29000000.006000008434 27870000.006000038236 3956543.962000011932 60392.036553165 2024-03-23T00:52:38.193437+00:00 19994330.277000069618 28999999.993000000715 27869999.968999978155 3957603.052999972831 60392.036564635 2024-03-23T00:52:39.184444+00:00 19994330.281999949366 29000000.028000000864 27870000.052999969572 3955601.019000052940 60392.036576294 2024-03-23T00:52:40.191819+00:00 19994330.276999950409 28999999.989999979734 27869999.988000039011 3954083.031999946106 60392.036587764 2024-03-23T00:52:41.182827+00:00 19994330.277000069618 29000000.051999989897 27870000.046999931335 3956142.957000017166 60392.036599424 2024-03-23T00:52:42.190202+00:00 19994330.276999950409 28999999.975000020117 27870000.014000058174 3956303.953000069130 60392.036610899 2024-03-23T00:52:43.181705+00:00 19994330.276000019163 28999999.963999990374 27869999.893000010401 3957107.966999887954 60392.036622553 2024-03-23T00:52:44.188584+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3953864.976999998093 60392.036634212 2024-03-23T00:52:45.195959+00:00 19994330.279999971390 29000000.045000020415 27870000.006000000983 3955262.090000032913 60392.036645683 2024-03-23T00:52:46.186967+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3957168.925999999046 60392.036657342 2024-03-23T00:52:47.194342+00:00 19994330.274999979883 28999999.980000019073 27870000.063999999315 3960152.063000082970 60392.036668812 2024-03-23T00:52:48.185349+00:00 19994330.281000021845 28999999.995000001043 27869999.914000000805 3964232.018999934196 60392.036680471 2024-03-23T00:52:49.192724+00:00 19994330.272999998182 28999999.967000011355 27870000.008000001311 3954118.998999952804 60392.036691947 2024-03-23T00:52:50.184228+00:00 19994330.280999898911 29000000.028999980539 27870000.025000009686 3953386.963000059128 60392.036703601 2024-03-23T00:52:51.191106+00:00 19994330.278000000864 29000000.025999959558 27870000.039000000805 3957568.949000000954 60392.036715076 2024-03-23T00:52:52.182610+00:00 19994330.283000111580 28999999.963000059128 27869999.963999990374 3957082.057999968994 60392.036726730 2024-03-23T00:52:53.189489+00:00 19994330.272999998182 29000000.013999938965 27870000.021000001580 3954172.995000004768 60392.036738206 2024-03-23T00:52:54.180992+00:00 19994330.275999899954 29000000.014000058174 27869999.974999990314 3959867.968000053894 60392.036749859 2024-03-23T00:52:55.187871+00:00 19994330.278000000864 28999999.965999960899 27869999.998000029474 3955775.960999966133 60392.036761519 2024-03-23T00:52:56.195247+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3961931.106999992859 60392.036772989 2024-03-23T00:52:57.186254+00:00 19994330.279000040144 28999999.990000009537 27870000.055000010878 3957961.889000058174 60392.036784648 2024-03-23T00:52:58.193629+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3962004.196999907028 60392.036796119 2024-03-23T00:52:59.184636+00:00 19994330.278000000864 28999999.986000061035 27870000.023999989033 3960685.861999989022 60392.036807778 2024-03-23T00:53:00.192011+00:00 19994330.278000000864 29000000.034000039101 27869999.993000030518 3957857.026000022888 60392.036819248 2024-03-23T00:53:01.183019+00:00 19994330.276000000536 28999999.993999961764 27870000.028000000864 3958410.894000052940 60392.036830907 2024-03-23T00:53:02.190394+00:00 19994330.278999999166 28999999.980000019073 27869999.971999999136 3957970.131999969017 60392.036842377 2024-03-23T00:53:03.181401+00:00 19994330.278999999166 29000000.003999948502 27869999.964999970049 3955540.881000041962 60392.036854037 2024-03-23T00:53:04.188776+00:00 19994330.279000010341 29000000.029999971390 27870000.063000019640 3959411.044999957085 60392.036865696 2024-03-23T00:53:05.196151+00:00 19994330.278000000864 28999999.953999999911 27870000.016000028700 3958898.963999987114 60392.036877166 2024-03-23T00:53:06.187158+00:00 19994330.275999989361 28999999.994000080973 27869999.930999990553 3958654.034999967087 60392.036888826 2024-03-23T00:53:07.194534+00:00 19994330.278000000864 29000000.041999939829 27870000.026000019163 3958351.029000043869 60392.036900296 2024-03-23T00:53:08.185541+00:00 19994330.279000010341 28999999.995000001043 27869999.997999910265 3959825.023000001907 60392.036911955 2024-03-23T00:53:09.192916+00:00 19994330.276999980211 28999999.968999978155 27869999.977000001818 3953918.008000016212 60392.036923425 2024-03-23T00:53:10.183924+00:00 19994330.282000008970 28999999.984999999404 27870000.037000060081 3955650.924999951851 60392.036935084 2024-03-23T00:53:11.191299+00:00 19994330.277000010014 29000000.019000001252 27870000.000000000000 3953707.023000001907 60392.036946560 2024-03-23T00:53:12.182802+00:00 19994330.272999998182 28999999.988999988884 27869999.975999951363 3958835.095000029076 60392.036958214 2024-03-23T00:53:13.189681+00:00 19994330.276999980211 29000000.019000008702 27870000.006000038236 3954437.934000014793 60392.036969690 2024-03-23T00:53:14.181184+00:00 19994330.278000030667 29000000.005999978632 27870000.036999940872 3959753.990000010002 60392.036981343 2024-03-23T00:53:15.188063+00:00 19994330.283999979496 29000000.012000020593 27870000.031000021845 3954063.975000023842 60392.036993003 2024-03-23T00:53:16.195439+00:00 19994330.276000019163 28999999.997999999672 27869999.927999969572 3955464.949999928009 60392.037004473 2024-03-23T00:53:17.186446+00:00 19994330.277000010014 29000000.000000000000 27870000.020000100136 3961759.069000006188 60392.037016132 2024-03-23T00:53:18.193820+00:00 19994330.280999958515 28999999.995000001043 27869999.972999930382 3958446.111000061035 60392.037027608 2024-03-23T00:53:19.185324+00:00 19994330.271000031382 28999999.960999969393 27869999.978000041097 3955985.916999936104 60392.037039262 2024-03-23T00:53:20.192203+00:00 19994330.281000021845 29000000.029000040144 27870000.049999948591 3961678.022000073921 60392.037050737 2024-03-23T00:53:21.183706+00:00 19994330.278000000864 29000000.001999970526 27869999.999000068754 3959321.011999965180 60392.037062391 2024-03-23T00:53:22.190586+00:00 19994330.278999980539 28999999.991000000387 27869999.973999980837 3959531.929000020027 60392.037073867 2024-03-23T00:53:23.182089+00:00 19994330.277000010014 29000000.016000028700 27870000.052999969572 3952568.949999928009 60392.037085521 2024-03-23T00:53:24.188968+00:00 19994330.276999950409 29000000.000000000000 27869999.969999998808 3959701.994000076782 60392.037096996 2024-03-23T00:53:25.180471+00:00 19994330.281000021845 28999999.998999949545 27870000.011999998242 3956695.100000023842 60392.037108650 2024-03-23T00:53:26.187351+00:00 19994330.277000010014 28999999.986000001431 27869999.964000001550 3957789.021999955177 60392.037120309 2024-03-23T00:53:27.194726+00:00 19994330.275999959558 29000000.013000011444 27870000.013000000268 3959665.929000020027 60392.037131779 2024-03-23T00:53:28.185733+00:00 19994330.281000021845 28999999.992999970913 27870000.006000000983 3957297.020999907982 60392.037143439 2024-03-23T00:53:29.193108+00:00 19994330.279000040144 28999999.994000080973 27870000.002999991179 3957031.018000007141 60392.037154914 2024-03-23T00:53:30.184611+00:00 19994330.271999958903 29000000.018999930471 27870000.004000011832 3963155.995000004768 60392.037166568 2024-03-23T00:53:31.191491+00:00 19994330.282000061125 28999999.981999989599 27869999.958000000566 3958460.019000052940 60392.037178044 2024-03-23T00:53:32.182994+00:00 19994330.272999998182 29000000.014000058174 27870000.052999999374 3958851.052000045776 60392.037189698 2024-03-23T00:53:33.189873+00:00 19994330.279999971390 28999999.965999960899 27869999.957999970764 3959045.939999938011 60392.037201174 2024-03-23T00:53:34.181376+00:00 19994330.279999971390 29000000.050999999046 27870000.012000020593 3955217.000000000000 60392.037212827 2024-03-23T00:53:35.188255+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3957510.991999983788 60392.037224486 2024-03-23T00:53:36.195630+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3963008.945000051986 60392.037235957 2024-03-23T00:53:37.186638+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3963207.098999977112 60392.037247616 2024-03-23T00:53:38.194013+00:00 19994330.272999998182 28999999.991000059992 27869999.975000020117 3959081.952999948990 60392.037259086 2024-03-23T00:53:39.185020+00:00 19994330.284000039101 29000000.024999979883 27870000.028999980539 3956940.897000073921 60392.037270745 2024-03-23T00:53:40.192395+00:00 19994330.276999950409 28999999.995999928564 27869999.981000009924 3958508.141000031959 60392.037282215 2024-03-23T00:53:41.183402+00:00 19994330.279000040144 28999999.992000099272 27869999.988999959081 3957190.903999925125 60392.037293875 2024-03-23T00:53:42.190778+00:00 19994330.274999979883 29000000.006999969482 27870000.055999990553 3955654.968000053894 60392.037305350 2024-03-23T00:53:43.182281+00:00 19994330.276999950409 28999999.978999968618 27869999.938000079244 3963911.171999930870 60392.037317010 2024-03-23T00:53:44.189656+00:00 19994330.282000061125 28999999.998000029474 27870000.019999980927 3959196.864000082016 60392.037328480 2024-03-23T00:53:45.180663+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3956289.039999961853 60392.037340139 2024-03-23T00:53:46.188038+00:00 19994330.276999950409 28999999.966000080109 27869999.939999941736 3954648.026999949943 60392.037351793 2024-03-23T00:53:47.194918+00:00 19994330.281000021845 29000000.011999998242 27870000.045000080019 3956428.990000010002 60392.037363269 2024-03-23T00:53:48.186421+00:00 19994330.274999979883 28999999.978999990970 27869999.971999999136 3954492.962000011932 60392.037374923 2024-03-23T00:53:49.193300+00:00 19994330.274999979883 29000000.030000001192 27870000.060999989510 3958047.095999956131 60392.037386398 2024-03-23T00:53:50.184803+00:00 19994330.278000000864 29000000.006000000983 27869999.986999988556 3953676.944000006188 60392.037398052 2024-03-23T00:53:51.191682+00:00 19994330.281000021845 28999999.999000009149 27869999.970000028610 3955474.057000041008 60392.037409528 2024-03-23T00:53:52.183185+00:00 19994330.279000040144 29000000.014999989420 27869999.998999949545 3953926.924000024796 60392.037421181 2024-03-23T00:53:53.190065+00:00 19994330.276000019163 28999999.994000021368 27870000.034000039101 3957090.960000038147 60392.037432657 2024-03-23T00:53:54.181568+00:00 19994330.278999920934 28999999.966999981552 27869999.942000031471 3957513.044999957085 60392.037444311 2024-03-23T00:53:55.188447+00:00 19994330.274999998510 29000000.030000001192 27870000.035999890417 3956497.973000050057 60392.037455786 2024-03-23T00:53:56.179950+00:00 19994330.276000000536 29000000.002000030130 27870000.003000020981 3955414.968999981880 60392.037467446 2024-03-23T00:53:57.187326+00:00 19994330.282999988645 28999999.988999959081 27870000.018000010401 3959083.090999960899 60392.037479100 2024-03-23T00:53:58.194205+00:00 19994330.278000008315 29000000.028999980539 27870000.028000000864 3957939.950000048149 60392.037490576 2024-03-23T00:53:59.185708+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3953390.071999907028 60392.037502229 2024-03-23T00:54:00.192587+00:00 19994330.276999998838 28999999.977000001818 27869999.899000048637 3957855.971000074875 60392.037513705 2024-03-23T00:54:01.184090+00:00 19994330.280000019819 29000000.008000019938 27870000.031999949366 3958129.054000020027 60392.037525364 2024-03-23T00:54:02.191466+00:00 19994330.278000000864 29000000.011999960989 27870000.070999998599 3955814.882999897003 60392.037536834 2024-03-23T00:54:03.182473+00:00 19994330.271999981254 28999999.988000039011 27869999.927999999374 3958711.075000048149 60392.037548494 2024-03-23T00:54:04.189848+00:00 19994330.280000001192 28999999.967999991030 27869999.985000010580 3954917.916000009049 60392.037559964 2024-03-23T00:54:05.180855+00:00 19994330.280000001192 29000000.004999939352 27870000.031999990344 3956415.016000031959 60392.037571623 2024-03-23T00:54:06.188231+00:00 19994330.277000010014 29000000.020000100136 27869999.990000009537 3957864.012000000104 60392.037583277 2024-03-23T00:54:07.195109+00:00 19994330.278999980539 29000000.000999931246 27870000.025000009686 3956894.001999999862 60392.037594752 2024-03-23T00:54:08.186613+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3956907.980999999214 60392.037606412 2024-03-23T00:54:09.193988+00:00 19994330.282000008970 28999999.993000030518 27869999.959999978542 3956881.040000000969 60392.037617887 2024-03-23T00:54:10.185491+00:00 19994330.275999959558 28999999.994000080973 27870000.027000010014 3956433.094999998808 60392.037629541 2024-03-23T00:54:11.192371+00:00 19994330.277000010014 29000000.001999970526 27869999.962999999523 3958517.837999999989 60392.037641017 2024-03-23T00:54:12.183874+00:00 19994330.277000010014 29000000.015999909490 27870000.050999999046 3955984.047000002116 60392.037652676 2024-03-23T00:54:13.191249+00:00 19994330.276000019163 28999999.987000111490 27870000.021000031382 3956439.968000002205 60392.037664147 2024-03-23T00:54:14.182256+00:00 19994330.279999971390 29000000.006999969482 27869999.971999999136 3958167.005999996793 60392.037675806 2024-03-23T00:54:15.189631+00:00 19994330.281000021845 29000000.001999970526 27869999.985999941826 3957710.049000001978 60392.037687276 2024-03-23T00:54:16.180638+00:00 19994330.277000010014 28999999.995000001043 27869999.968000050634 3957406.046999997925 60392.037698935 2024-03-23T00:54:17.188013+00:00 19994330.275999959558 28999999.991000059992 27869999.981999989599 3956644.891000003088 60392.037710589 2024-03-23T00:54:18.194893+00:00 19994330.278000000864 29000000.002999901772 27870000.048999968916 3958211.981999992859 60392.037722065 2024-03-23T00:54:19.186396+00:00 19994330.275000039488 29000000.030000090599 27870000.023999989033 3955827.047999999952 60392.037733718 2024-03-23T00:54:20.193275+00:00 19994330.278999980539 28999999.956999901682 27869999.975000020117 3955150.133000000846 60392.037745194 2024-03-23T00:54:21.184778+00:00 19994330.279000040144 28999999.975000020117 27869999.981000009924 3954220.903000005055 60392.037756848 2024-03-23T00:54:22.191657+00:00 19994330.278000000864 29000000.074000000954 27870000.037999991328 3960253.057999997865 60392.037768323 2024-03-23T00:54:23.183160+00:00 19994330.278999920934 28999999.976000070572 27870000.009000059217 3956868.980000004172 60392.037779983 2024-03-23T00:54:24.190536+00:00 19994330.274999979883 29000000.017999999225 27870000.022999998182 3960687.942999988794 60392.037791453 2024-03-23T00:54:25.181543+00:00 19994330.279000040144 28999999.980000000447 27869999.899999979883 3963932.017000005115 60392.037803113 2024-03-23T00:54:26.188920+00:00 19994330.276000019163 29000000.000000011176 27870000.065999981016 3958867.839000002015 60392.037814583 2024-03-23T00:54:27.179925+00:00 19994330.279999971390 29000000.000999990851 27869999.960999969393 3959781.173999994993 60392.037826242 2024-03-23T00:54:28.187302+00:00 19994330.279000040144 29000000.006000008434 27870000.055000070482 3961713.949000000954 60392.037837896 2024-03-23T00:54:29.194180+00:00 19994330.276999950409 28999999.991000000387 27869999.975999951363 3956761.108000009786 60392.037849371 2024-03-23T00:54:30.185683+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3959483.890999988187 60392.037861025 2024-03-23T00:54:31.192562+00:00 19994330.276999950409 29000000.003000020981 27870000.029000040144 3958579.129000008106 60392.037872501 2024-03-23T00:54:32.184065+00:00 19994330.278000000864 28999999.988000009209 27869999.950999978930 3961579.898000001907 60392.037884154 2024-03-23T00:54:33.190945+00:00 19994330.279999971390 29000000.013999998569 27869999.980000019073 3963766.026999995112 60392.037895630 2024-03-23T00:54:34.182448+00:00 19994330.279999971390 29000000.015999969095 27870000.024999979883 3959788.995000004768 60392.037907289 2024-03-23T00:54:35.189822+00:00 19994330.275000099093 28999999.958999991417 27869999.986999988556 3962345.002999991179 60392.037918760 2024-03-23T00:54:36.180830+00:00 19994330.276999950409 28999999.987000048161 27869999.970000028610 3962123.994000003207 60392.037930419 2024-03-23T00:54:37.188205+00:00 19994330.279000040144 29000000.082999940962 27870000.097999930382 3960156.986000000965 60392.037941889 2024-03-23T00:54:38.179212+00:00 19994330.278000000864 28999999.960000038147 27869999.924000021070 3961140.064999998081 60392.037953549 2024-03-23T00:54:39.186588+00:00 19994330.279999971390 29000000.006999969482 27870000.011999960989 3959502.004999995232 60392.037965202 2024-03-23T00:54:40.193467+00:00 19994330.276000019163 29000000.012000020593 27870000.032000061125 3953147.916999996174 60392.037976678 2024-03-23T00:54:41.184970+00:00 19994330.279999971390 28999999.975000020117 27869999.940999999642 3957624.983000009786 60392.037988337 2024-03-23T00:54:42.192345+00:00 19994330.272999998182 28999999.970999959856 27870000.006999991834 3959933.034000008833 60392.037999807 2024-03-23T00:54:43.183353+00:00 19994330.279999971390 29000000.021999958903 27870000.019000008702 3957308.019999980927 60392.038011467 2024-03-23T00:54:44.190728+00:00 19994330.280000090599 29000000.015000101179 27870000.031999990344 3955843.923000007868 60392.038022942 2024-03-23T00:54:45.182231+00:00 19994330.278999920934 28999999.997999910265 27870000.025000009686 3954177.046999990940 60392.038034596 2024-03-23T00:54:46.189110+00:00 19994330.281000021845 29000000.002000089735 27869999.937000010163 3956928.995000004768 60392.038046072 2024-03-23T00:54:47.180613+00:00 19994330.271999958903 28999999.969999909401 27870000.011000011116 3958150.043000013102 60392.038057726 2024-03-23T00:54:48.187494+00:00 19994330.278000000864 29000000.030000090599 27870000.015999969095 3957377.032000004780 60392.038069202 2024-03-23T00:54:49.178996+00:00 19994330.274999998510 29000000.006999969482 27869999.956000000238 3960042.977999985218 60392.038080861 2024-03-23T00:54:50.186371+00:00 19994330.279000010341 28999999.973999980837 27870000.021000001580 3955153.865000010002 60392.038092515 2024-03-23T00:54:51.193250+00:00 19994330.280999999493 29000000.050999999046 27870000.055999990553 3959084.081999986898 60392.038103990 2024-03-23T00:54:52.184753+00:00 19994330.280999988317 28999999.968000050634 27869999.950000051409 3954870.948000013828 60392.038115644 2024-03-23T00:54:53.191633+00:00 19994330.274000000209 28999999.997999910265 27869999.980999950320 3953761.087999999989 60392.038127120 2024-03-23T00:54:54.183136+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3955108.013999999035 60392.038138779 2024-03-23T00:54:55.190511+00:00 19994330.274000018835 28999999.991000059992 27870000.028000000864 3953210.958000003826 60392.038150249 2024-03-23T00:54:56.181518+00:00 19994330.278000000864 29000000.040999889374 27869999.964999970049 3955965.044999986887 60392.038161908 2024-03-23T00:54:57.188893+00:00 19994330.280999988317 28999999.991000059992 27870000.055000010878 3953476.875000000000 60392.038173378 2024-03-23T00:54:58.179901+00:00 19994330.277000010014 28999999.960000038147 27869999.934999998659 3956612.083000003826 60392.038185038 2024-03-23T00:54:59.187276+00:00 19994330.282999988645 29000000.023999929428 27870000.032999988645 3957593.979999988806 60392.038196692 2024-03-23T00:55:00.194155+00:00 19994330.273999989033 28999999.978000041097 27870000.018000010401 3959540.000000000000 60392.038208167 2024-03-23T00:55:01.185658+00:00 19994330.278999980539 29000000.037999998778 27869999.973000049591 3957582.126000016928 60392.038219821 2024-03-23T00:55:02.192537+00:00 19994330.276000019163 28999999.993999999017 27870000.022999998182 3954979.893000007141 60392.038231297 2024-03-23T00:55:03.184041+00:00 19994330.280000030994 28999999.977000001818 27869999.990999940783 3955476.002999991179 60392.038242956 2024-03-23T00:55:04.191416+00:00 19994330.278999980539 29000000.028999999166 27869999.973000049591 3957869.923999994993 60392.038254426 2024-03-23T00:55:05.182423+00:00 19994330.278000000864 28999999.949000000954 27869999.995999928564 3953676.978000015020 60392.038266086 2024-03-23T00:55:06.189798+00:00 19994330.274999979883 29000000.023999989033 27870000.022999998182 3955272.054999976885 60392.038277556 2024-03-23T00:55:07.180805+00:00 19994330.277000010014 28999999.993000000715 27869999.976000070572 3954613.976999998093 60392.038289215 2024-03-23T00:55:08.188181+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3959332.951000005007 60392.038300685 2024-03-23T00:55:09.179188+00:00 19994330.278999980539 28999999.975999981165 27869999.986999988556 3960739.159000008833 60392.038312344 2024-03-23T00:55:10.186563+00:00 19994330.280000030994 29000000.016000028700 27870000.003000020981 3959574.993000001181 60392.038324004 2024-03-23T00:55:11.193938+00:00 19994330.274999979883 29000000.025999959558 27870000.001999970526 3953042.930999993812 60392.038335474 2024-03-23T00:55:12.184945+00:00 19994330.279000040144 28999999.974000040442 27870000.000000000000 3956970.957000017166 60392.038347133 2024-03-23T00:55:13.192320+00:00 19994330.278000000864 29000000.010999981314 27870000.034000039101 3955790.993999958038 60392.038358609 2024-03-23T00:55:14.183824+00:00 19994330.275999959558 29000000.002000030130 27869999.983000040054 3956428.003000020981 60392.038370263 2024-03-23T00:55:15.190703+00:00 19994330.278999980539 29000000.017999950796 27869999.962000008672 3960028.172999978065 60392.038381739 2024-03-23T00:55:16.182206+00:00 19994330.281000021845 29000000.008000019938 27870000.024999979883 3957931.868000030983 60392.038393398 2024-03-23T00:55:17.189581+00:00 19994330.274999979883 29000000.000999990851 27870000.026000019163 3954542.064000010025 60392.038404868 2024-03-23T00:55:18.180588+00:00 19994330.276000019163 28999999.969000041485 27869999.971999999136 3957371.995999991894 60392.038416527 2024-03-23T00:55:19.187964+00:00 19994330.279000040144 28999999.980999950320 27869999.980000000447 3954969.915000020992 60392.038427997 2024-03-23T00:55:20.178971+00:00 19994330.278999920934 29000000.024000048637 27870000.067999999970 3955967.061999977101 60392.038439657 2024-03-23T00:55:21.186345+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3955506.976999998093 60392.038451310 2024-03-23T00:55:22.193225+00:00 19994330.279000040144 29000000.018000010401 27869999.935999989510 3953199.106000006199 60392.038462786 2024-03-23T00:55:23.184728+00:00 19994330.276999950409 28999999.970000028610 27870000.039000000805 3954420.818000019062 60392.038474440 2024-03-23T00:55:24.191608+00:00 19994330.278000000864 29000000.029999971390 27869999.981000009924 3961464.114999949932 60392.038485915 2024-03-23T00:55:25.183111+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3958122.009000002872 60392.038497575 2024-03-23T00:55:26.190486+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3960511.992000042927 60392.038509045 2024-03-23T00:55:27.181493+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3956350.037000000011 60392.038520704 2024-03-23T00:55:28.188868+00:00 19994330.279000040144 29000000.046000000089 27870000.002000000328 3958460.983999968041 60392.038532174 2024-03-23T00:55:29.179875+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3957688.893000007141 60392.038543834 2024-03-23T00:55:30.187251+00:00 19994330.273999929428 28999999.994000080973 27869999.952000018209 3956515.065999985207 60392.038555304 2024-03-23T00:55:31.178258+00:00 19994330.279000040144 28999999.979999899864 27870000.007999960333 3960371.976999998093 60392.038566963 2024-03-23T00:55:32.185633+00:00 19994330.281000021845 28999999.977000121027 27869999.944000009447 3956562.050000011921 60392.038578617 2024-03-23T00:55:33.192512+00:00 19994330.278999920934 29000000.036999940872 27870000.063000019640 3957013.949999988079 60392.038590093 2024-03-23T00:55:34.184016+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3956632.994000018109 60392.038601746 2024-03-23T00:55:35.190895+00:00 19994330.277000069618 29000000.002000089735 27870000.003999948502 3957776.010999978054 60392.038613222 2024-03-23T00:55:36.182398+00:00 19994330.276000019163 28999999.974999900907 27869999.958000000566 3956850.985000013839 60392.038624882 2024-03-23T00:55:37.189773+00:00 19994330.278000000864 29000000.042000059038 27869999.984000030905 3962010.086000024807 60392.038636351 2024-03-23T00:55:38.180780+00:00 19994330.279999971390 28999999.982000000775 27870000.050999999046 3958361.019999980927 60392.038648011 2024-03-23T00:55:39.188156+00:00 19994330.278999920934 28999999.978000000119 27870000.011000040919 3959024.921999990940 60392.038659481 2024-03-23T00:55:40.179163+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3958999.994000018109 60392.038671141 2024-03-23T00:55:41.186538+00:00 19994330.277000069618 28999999.993999999017 27869999.988999959081 3955306.981000006199 60392.038682800 2024-03-23T00:55:42.193913+00:00 19994330.276999998838 29000000.019000008702 27869999.993999961764 3960244.056999980938 60392.038694270 2024-03-23T00:55:43.184920+00:00 19994330.278000000864 29000000.007999990135 27870000.055000070482 3956327.981999992859 60392.038705929 2024-03-23T00:55:44.192295+00:00 19994330.276999998838 28999999.997000008821 27869999.995000001043 3952673.962999999989 60392.038717405 2024-03-23T00:55:45.183798+00:00 19994330.280000001192 28999999.997999999672 27869999.970999959856 3953665.041999996174 60392.038729059 2024-03-23T00:55:46.190678+00:00 19994330.278999999166 28999999.959999978542 27869999.957999940962 3954880.883000016212 60392.038740534 2024-03-23T00:55:47.182181+00:00 19994330.276999998838 29000000.047000050545 27870000.075000051409 3954533.125000000000 60392.038752188 2024-03-23T00:55:48.189060+00:00 19994330.275000009686 28999999.994999948889 27869999.981000069529 3959544.945999979973 60392.038763664 2024-03-23T00:55:49.180564+00:00 19994330.282000008970 28999999.954000059515 27869999.957999940962 3954635.060000001919 60392.038775317 2024-03-23T00:55:50.187443+00:00 19994330.274999979883 29000000.019999980927 27870000.042999979109 3958245.966000020970 60392.038786793 2024-03-23T00:55:51.178946+00:00 19994330.275000009686 28999999.973999980837 27869999.980000019073 3958908.083999990951 60392.038798453 2024-03-23T00:55:52.186321+00:00 19994330.282000008970 29000000.027000010014 27870000.013000011444 3952898.792999982834 60392.038810106 2024-03-23T00:55:53.193200+00:00 19994330.279000010341 29000000.058000031859 27870000.026999950409 3965505.105000019073 60392.038821577 2024-03-23T00:55:54.184207+00:00 19994330.278000000864 28999999.942999958992 27869999.921000000089 3957389.030000030994 60392.038833236 2024-03-23T00:55:55.191583+00:00 19994330.275999959558 29000000.016000028700 27869999.994000080973 3956636.951999961864 60392.038844712 2024-03-23T00:55:56.183086+00:00 19994330.279000040144 28999999.981999989599 27870000.054999951273 3952141.037000000011 60392.038856365 2024-03-23T00:55:57.189965+00:00 19994330.278000000864 29000000.008999940008 27869999.957000020891 3956122.953999996185 60392.038867841 2024-03-23T00:55:58.181468+00:00 19994330.278999980539 28999999.992000099272 27870000.041999999434 3958168.101000010967 60392.038879501 2024-03-23T00:55:59.188843+00:00 19994330.278000000864 28999999.987999919802 27869999.958000000566 3952655.930000007153 60392.038890970 2024-03-23T00:56:00.179850+00:00 19994330.276000019163 29000000.022999998182 27870000.030999999493 3953102.092000008095 60392.038902630 2024-03-23T00:56:01.187226+00:00 19994330.277000010014 29000000.032000061125 27870000.018999990076 3958455.881999969017 60392.038914100 2024-03-23T00:56:02.178233+00:00 19994330.276999950409 28999999.934000018984 27869999.957000020891 3958828.081000030041 60392.038925759 2024-03-23T00:56:03.185608+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3955304.985000013839 60392.038937413 2024-03-23T00:56:04.192487+00:00 19994330.279999971390 29000000.026999950409 27870000.006999999285 3960212.960999966133 60392.038948889 2024-03-23T00:56:05.183991+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3961239.934000014793 60392.038960548 2024-03-23T00:56:06.191366+00:00 19994330.277000010014 28999999.993000030518 27870000.057999998331 3952899.071999967098 60392.038972018 2024-03-23T00:56:07.182373+00:00 19994330.278999980539 29000000.008999940008 27869999.937000010163 3956732.015000044834 60392.038983678 2024-03-23T00:56:08.189748+00:00 19994330.277000010014 29000000.035000089556 27870000.047999981791 3953318.060999989975 60392.038995148 2024-03-23T00:56:09.180755+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3956597.884000002872 60392.039006807 2024-03-23T00:56:10.188131+00:00 19994330.279999971390 28999999.972999930382 27869999.930000010878 3955643.054000020027 60392.039018277 2024-03-23T00:56:11.179138+00:00 19994330.279000040144 28999999.981000069529 27870000.000999990851 3957095.034999967087 60392.039029936 2024-03-23T00:56:12.186513+00:00 19994330.274999979883 29000000.018000010401 27869999.980000019073 3957026.985000013839 60392.039041412 2024-03-23T00:56:13.178017+00:00 19994330.276999950409 28999999.984999898821 27869999.981999989599 3959121.037000000011 60392.039053066 2024-03-23T00:56:14.184895+00:00 19994330.277000069618 28999999.975000020117 27870000.054000020027 3956906.865000010002 60392.039064725 2024-03-23T00:56:15.192271+00:00 19994330.279999971390 29000000.017999999225 27869999.962000008672 3956759.109999955166 60392.039076195 2024-03-23T00:56:16.183278+00:00 19994330.279999971390 29000000.046999998391 27870000.059000018984 3958218.986000000965 60392.039087855 2024-03-23T00:56:17.190653+00:00 19994330.277000069618 28999999.967999998480 27870000.000000000000 3960221.033000051975 60392.039099331 2024-03-23T00:56:18.182156+00:00 19994330.275999899954 28999999.964000001550 27869999.931999921799 3955293.011999965180 60392.039110984 2024-03-23T00:56:19.189035+00:00 19994330.279000040144 29000000.055999990553 27870000.055999990553 3958705.948000013828 60392.039122460 2024-03-23T00:56:20.180537+00:00 19994330.276000019163 28999999.976000010967 27870000.008000019938 3962518.992999970913 60392.039134120 2024-03-23T00:56:21.187914+00:00 19994330.279000040144 29000000.003999978304 27869999.957000020891 3963480.940999985207 60392.039145589 2024-03-23T00:56:22.178921+00:00 19994330.280999898911 29000000.015999998897 27870000.018000010401 3956123.095000029076 60392.039157249 2024-03-23T00:56:23.186296+00:00 19994330.275000099093 29000000.024000018835 27870000.044999960810 3959415.939000010025 60392.039168719 2024-03-23T00:56:24.177303+00:00 19994330.279999971390 28999999.967999961227 27869999.990000009537 3960895.065999985207 60392.039180378 2024-03-23T00:56:25.184678+00:00 19994330.276000019163 29000000.004000011832 27870000.001000050455 3958509.942999958992 60392.039192032 2024-03-23T00:56:26.191558+00:00 19994330.278999920934 28999999.984000030905 27870000.003999948502 3960721.970000029076 60392.039203508 2024-03-23T00:56:27.183061+00:00 19994330.276000019163 28999999.976000010967 27869999.950000051409 3959025.077000021935 60392.039215161 2024-03-23T00:56:28.189940+00:00 19994330.279999971390 29000000.049999948591 27870000.006000038236 3958361.973000050057 60392.039226637 2024-03-23T00:56:29.181443+00:00 19994330.277000069618 28999999.969000041485 27870000.036000009626 3960496.978999971878 60392.039238291 2024-03-23T00:56:30.188322+00:00 19994330.278999920934 29000000.050000008196 27870000.022999998182 3957021.046999930870 60392.039249767 2024-03-23T00:56:31.179826+00:00 19994330.278000000864 28999999.989999949932 27870000.034999970347 3965187.008000016212 60392.039261426 2024-03-23T00:56:32.187201+00:00 19994330.274000048637 28999999.988000039011 27869999.940999981016 3965578.933000088204 60392.039272896 2024-03-23T00:56:33.178208+00:00 19994330.279000040144 28999999.942000031471 27869999.934000018984 3961494.056999921799 60392.039284555 2024-03-23T00:56:34.185583+00:00 19994330.278999920934 29000000.025999899954 27870000.014999989420 3965278.935000061989 60392.039296209 2024-03-23T00:56:35.192463+00:00 19994330.279000040144 29000000.020000100136 27870000.052000049502 3958099.133000016212 60392.039307685 2024-03-23T00:56:36.183966+00:00 19994330.280000001192 29000000.026999950409 27869999.964999910444 3958336.952999948990 60392.039319338 2024-03-23T00:56:37.190845+00:00 19994330.276000000536 28999999.945000048727 27869999.989000000060 3958454.886999965180 60392.039330814 2024-03-23T00:56:38.182348+00:00 19994330.276000000536 29000000.029999971390 27870000.041000001132 3961191.157000064850 60392.039342474 2024-03-23T00:56:39.189722+00:00 19994330.278999999166 28999999.980000019073 27869999.960999999195 3956965.906999946106 60392.039353943 2024-03-23T00:56:40.180730+00:00 19994330.276999998838 29000000.034999970347 27870000.025000009686 3959900.978000044823 60392.039365603 2024-03-23T00:56:41.188106+00:00 19994330.283000010997 28999999.983999971300 27869999.979999989271 3962437.003999948967 60392.039377079 2024-03-23T00:56:42.179609+00:00 19994330.274999991059 28999999.973000049591 27870000.019000019878 3959494.971000074875 60392.039388733 2024-03-23T00:56:43.186488+00:00 19994330.277000010014 29000000.023999929428 27869999.977000001818 3961119.980999947060 60392.039400208 2024-03-23T00:56:44.177991+00:00 19994330.275000009686 29000000.032000061125 27870000.040999978781 3960375.134999989998 60392.039411862 2024-03-23T00:56:45.184871+00:00 19994330.275999989361 28999999.967000011355 27869999.973000019789 3955406.970000029076 60392.039423522 2024-03-23T00:56:46.192245+00:00 19994330.284000009298 28999999.978999968618 27869999.988999959081 3958531.953999996185 60392.039434997 2024-03-23T00:56:47.183748+00:00 19994330.280999988317 29000000.041000008583 27870000.068000018597 3960458.075999975204 60392.039446651 2024-03-23T00:56:48.190628+00:00 19994330.271000001580 28999999.998999949545 27869999.949999991804 3956771.930000067223 60392.039458127 2024-03-23T00:56:49.182131+00:00 19994330.276999980211 28999999.977000001818 27869999.979000028223 3956121.003999948967 60392.039469780 2024-03-23T00:56:50.189011+00:00 19994330.280000030994 29000000.026000019163 27870000.064000010490 3953053.016000031959 60392.039481256 2024-03-23T00:56:51.180514+00:00 19994330.281000021845 28999999.973999980837 27869999.964999970049 3957520.041000009049 60392.039492910 2024-03-23T00:56:52.187393+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3959229.929999948014 60392.039504386 2024-03-23T00:56:53.178896+00:00 19994330.281000021845 28999999.969999998808 27869999.951999958605 3956996.942000031006 60392.039516045 2024-03-23T00:56:54.186271+00:00 19994330.272999998182 29000000.054000008851 27870000.072000030428 3957508.042999982834 60392.039527515 2024-03-23T00:56:55.177278+00:00 19994330.277000010014 28999999.950999990106 27869999.962999999523 3958086.962999939919 60392.039539174 2024-03-23T00:56:56.184653+00:00 19994330.278999980539 29000000.007000010461 27869999.965000029653 3960089.110000013839 60392.039550828 2024-03-23T00:56:57.191533+00:00 19994330.276000019163 29000000.015999998897 27870000.019999980927 3955180.000000000000 60392.039562304 2024-03-23T00:56:58.183036+00:00 19994330.280999958515 28999999.984999980778 27870000.013999938965 3955255.947000027169 60392.039573957 2024-03-23T00:56:59.189915+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3953002.906000018120 60392.039585433 2024-03-23T00:57:00.181418+00:00 19994330.277000010014 28999999.968000020832 27869999.944000009447 3953972.034000039101 60392.039597093 2024-03-23T00:57:01.188794+00:00 19994330.277000010014 29000000.016999989748 27870000.032000061125 3958881.975999950897 60392.039608562 2024-03-23T00:57:02.179801+00:00 19994330.279000040144 28999999.978999968618 27869999.934999939054 3954887.070999979973 60392.039620222 2024-03-23T00:57:03.187176+00:00 19994330.274999979883 29000000.020000040531 27870000.032999988645 3961533.962000011932 60392.039631692 2024-03-23T00:57:04.178183+00:00 19994330.279999971390 28999999.992999970913 27869999.993000030518 3960086.981000065804 60392.039643351 2024-03-23T00:57:05.185558+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3960441.039999961853 60392.039654821 2024-03-23T00:57:06.176566+00:00 19994330.279000040144 29000000.037000000477 27869999.982999920845 3959267.981999992859 60392.039666481 2024-03-23T00:57:07.183940+00:00 19994330.276000019163 28999999.994000021368 27870000.045000080019 3954015.054999948014 60392.039678134 2024-03-23T00:57:08.190820+00:00 19994330.275999899954 29000000.004999998957 27870000.036000009626 3956541.897000073921 60392.039689610 2024-03-23T00:57:09.182323+00:00 19994330.282000061125 29000000.008000019938 27869999.949999928474 3961547.049999951851 60392.039701264 2024-03-23T00:57:10.189202+00:00 19994330.276000019163 28999999.962999999523 27869999.971000079066 3964619.006000041962 60392.039712740 2024-03-23T00:57:11.180706+00:00 19994330.279999971390 29000000.010999921709 27870000.038999918848 3958025.034999967087 60392.039724399 2024-03-23T00:57:12.188081+00:00 19994330.278000000864 29000000.002000089735 27869999.968999978155 3960282.060000061989 60392.039735869 2024-03-23T00:57:13.179088+00:00 19994330.274000048637 28999999.990999940783 27870000.011000040919 3955050.927999972831 60392.039747529 2024-03-23T00:57:14.186463+00:00 19994330.278999920934 29000000.022000070661 27869999.993000030518 3957801.018000007141 60392.039758998 2024-03-23T00:57:15.177470+00:00 19994330.277000069618 29000000.000999931246 27870000.059999991208 3953905.036000012886 60392.039770652 2024-03-23T00:57:16.184349+00:00 19994330.281999949366 29000000.006000038236 27869999.951000008732 3955880.965999960899 60392.039782312 2024-03-23T00:57:17.191725+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3959065.019999980927 60392.039793788 2024-03-23T00:57:18.183228+00:00 19994330.274999979883 29000000.003999948502 27870000.008000001311 3957107.927000045776 60392.039805441 2024-03-23T00:57:19.190107+00:00 19994330.279000040144 28999999.986999988556 27870000.024000000209 3958325.087999939919 60392.039816917 2024-03-23T00:57:20.181610+00:00 19994330.276999950409 29000000.017000079155 27869999.951000008732 3958040.917999982834 60392.039828576 2024-03-23T00:57:21.188985+00:00 19994330.275000099093 28999999.992999911308 27870000.035000000149 3957416.999000072014 60392.039840046 2024-03-23T00:57:22.179993+00:00 19994330.283999919891 29000000.034000039101 27870000.025999989361 3960366.029999970924 60392.039851706 2024-03-23T00:57:23.187368+00:00 19994330.277000069618 28999999.957999940962 27869999.977000001818 3961438.039999961853 60392.039863176 2024-03-23T00:57:24.178375+00:00 19994330.275999899954 28999999.994000080973 27869999.996000021696 3952302.943000078201 60392.039874835 2024-03-23T00:57:25.185750+00:00 19994330.277000069618 29000000.008000019938 27869999.979999959469 3956217.898999928962 60392.039886305 2024-03-23T00:57:26.176757+00:00 19994330.278999920934 28999999.982999920845 27869999.951000031084 3960678.174000024796 60392.039897964 2024-03-23T00:57:27.184133+00:00 19994330.279000040144 29000000.022999998182 27870000.055000010878 3954061.866999983788 60392.039909618 2024-03-23T00:57:28.191012+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3962748.001999973785 60392.039921094 2024-03-23T00:57:29.182515+00:00 19994330.278000000864 29000000.011999998242 27870000.035999950022 3961442.976000071038 60392.039932753 2024-03-23T00:57:30.189890+00:00 19994330.276000000536 28999999.984000001103 27869999.971999999136 3956876.062999964226 60392.039944223 2024-03-23T00:57:31.180898+00:00 19994330.276999998838 29000000.011999990791 27870000.013000011444 3954922.059000014793 60392.039955883 2024-03-23T00:57:32.188273+00:00 19994330.276999998838 28999999.973000001162 27870000.004999998957 3961215.003000020981 60392.039967353 2024-03-23T00:57:33.179280+00:00 19994330.278999999166 29000000.017000000924 27869999.939000010490 3957919.976999998093 60392.039979012 2024-03-23T00:57:34.186655+00:00 19994330.282000008970 29000000.018999990076 27870000.070999979973 3955767.049999951851 60392.039990482 2024-03-23T00:57:35.177662+00:00 19994330.275999989361 28999999.965999990702 27869999.955000039190 3959901.919000030030 60392.040002142 2024-03-23T00:57:36.185037+00:00 19994330.276999998838 29000000.038000021130 27870000.041999939829 3962656.090000032913 60392.040013612 2024-03-23T00:57:37.176045+00:00 19994330.279000010341 28999999.977000001818 27869999.981000069529 3954663.893999934196 60392.040025271 2024-03-23T00:57:38.183420+00:00 19994330.275999989361 28999999.976999968290 27869999.955999970436 3956439.095000029076 60392.040036931 2024-03-23T00:57:39.190795+00:00 19994330.280000001192 29000000.012000020593 27870000.062999960035 3955314.932000041008 60392.040048400 2024-03-23T00:57:40.181803+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3954994.110999941826 60392.040060060 2024-03-23T00:57:41.189177+00:00 19994330.277000010014 29000000.018999990076 27870000.008000019938 3959743.876000047196 60392.040071530 2024-03-23T00:57:42.180184+00:00 19994330.276999980211 29000000.013999998569 27869999.985999941826 3959083.023999928962 60392.040083189 2024-03-23T00:57:43.187562+00:00 19994330.276000019163 28999999.995999988168 27870000.035000089556 3960010.938000082970 60392.040094659 2024-03-23T00:57:44.178567+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3959804.054999948014 60392.040106319 2024-03-23T00:57:45.185942+00:00 19994330.279999971390 29000000.012000020593 27870000.015999909490 3956759.054000020027 60392.040117789 2024-03-23T00:57:46.176949+00:00 19994330.279000040144 28999999.966999951750 27869999.973000049591 3960062.044000030030 60392.040129448 2024-03-23T00:57:47.184325+00:00 19994330.279999971390 28999999.985000010580 27870000.034000039101 3957891.944000006188 60392.040141102 2024-03-23T00:57:48.191204+00:00 19994330.273999989033 28999999.983999971300 27869999.970999959856 3961754.898000001907 60392.040152578 2024-03-23T00:57:49.182707+00:00 19994330.278000000864 29000000.039000030607 27870000.011000040919 3957527.076999903191 60392.040164231 2024-03-23T00:57:50.189586+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3955379.980000019073 60392.040175707 2024-03-23T00:57:51.181089+00:00 19994330.282000008970 29000000.009000059217 27869999.932000041008 3957459.972000002861 60392.040187366 2024-03-23T00:57:52.188465+00:00 19994330.277000010014 29000000.010999921709 27870000.036999940872 3954568.093000053894 60392.040198836 2024-03-23T00:57:53.179472+00:00 19994330.277000010014 28999999.952000018209 27869999.968999978155 3958036.886999965180 60392.040210496 2024-03-23T00:57:54.186847+00:00 19994330.278000000864 29000000.035000089556 27870000.035999998450 3957305.067000031006 60392.040221966 2024-03-23T00:57:55.177854+00:00 19994330.278999980539 28999999.963999990374 27869999.959000010043 3957069.985000013839 60392.040233625 2024-03-23T00:57:56.185229+00:00 19994330.274999979883 29000000.028000000864 27870000.028999999166 3955948.033999919891 60392.040245095 2024-03-23T00:57:57.176237+00:00 19994330.279000040144 29000000.028000000864 27870000.008999999613 3955263.012000083923 60392.040256754 2024-03-23T00:57:58.183612+00:00 19994330.278999920934 28999999.944000009447 27869999.954999979585 3955387.042999982834 60392.040268409 2024-03-23T00:57:59.190491+00:00 19994330.277000069618 29000000.033999919891 27870000.048999991268 3958513.947000027169 60392.040279884 2024-03-23T00:58:00.181996+00:00 19994330.278999920934 29000000.004999998957 27870000.011000011116 3959376.990999937057 60392.040291544 2024-03-23T00:58:01.189368+00:00 19994330.277000069618 28999999.962000008672 27869999.947000000626 3961621.057999968994 60392.040303014 2024-03-23T00:58:02.180376+00:00 19994330.278999920934 29000000.055000070482 27870000.038000021130 3958051.941000103951 60392.040314673 2024-03-23T00:58:03.187752+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3958739.929999948014 60392.040326143 2024-03-23T00:58:04.178759+00:00 19994330.276000019163 29000000.003999948502 27870000.002999961376 3958382.100000023842 60392.040337802 2024-03-23T00:58:05.186134+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3961329.003999948967 60392.040349278 2024-03-23T00:58:06.177637+00:00 19994330.279000040144 28999999.997999999672 27869999.971999999136 3955203.013000010978 60392.040360938 2024-03-23T00:58:07.185012+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3959874.050999999046 60392.040372408 2024-03-23T00:58:08.176020+00:00 19994330.274999979883 29000000.015999998897 27869999.962999999523 3961892.902999997139 60392.040384067 2024-03-23T00:58:09.183395+00:00 19994330.279999971390 29000000.019999999553 27870000.020999971777 3957562.993000030983 60392.040395721 2024-03-23T00:58:10.190274+00:00 19994330.281000021845 28999999.991000011563 27870000.032999988645 3956775.060999989975 60392.040407197 2024-03-23T00:58:11.181777+00:00 19994330.274999979883 28999999.980999980122 27869999.973000049591 3957637.873999952804 60392.040418850 2024-03-23T00:58:12.188656+00:00 19994330.279000040144 29000000.020000010729 27870000.046000000089 3957654.085000038147 60392.040430326 2024-03-23T00:58:13.180160+00:00 19994330.277000069618 28999999.988999988884 27869999.998000029474 3957222.998999952804 60392.040441980 2024-03-23T00:58:14.187039+00:00 19994330.279999971390 28999999.992000009865 27869999.977999929339 3958271.890000104904 60392.040453455 2024-03-23T00:58:15.178542+00:00 19994330.272999998182 29000000.016999989748 27869999.930999990553 3956801.109999895096 60392.040465109 2024-03-23T00:58:16.185421+00:00 19994330.279999971390 29000000.012000020593 27870000.057999968529 3960541.989000082016 60392.040476585 2024-03-23T00:58:17.176925+00:00 19994330.281000021845 28999999.993999961764 27870000.002000089735 3954243.927999972831 60392.040488238 2024-03-23T00:58:18.183804+00:00 19994330.272999998182 28999999.989000018686 27870000.023999929428 3956684.106999992859 60392.040499898 2024-03-23T00:58:19.191178+00:00 19994330.278999920934 29000000.003000020981 27869999.978000041097 3956038.021999955177 60392.040511373 2024-03-23T00:58:20.182682+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3958846.952000021935 60392.040523027 2024-03-23T00:58:21.189561+00:00 19994330.280000090599 29000000.018000010401 27869999.983999971300 3958794.958000063896 60392.040534503 2024-03-23T00:58:22.181064+00:00 19994330.279999971390 28999999.962000008672 27870000.022999998182 3953944.050999999046 60392.040546157 2024-03-23T00:58:23.187944+00:00 19994330.278999920934 29000000.026000019163 27869999.955000039190 3958258.937999964226 60392.040557632 2024-03-23T00:58:24.179447+00:00 19994330.278000000864 28999999.949000000954 27870000.075000051409 3955589.026000022888 60392.040569292 2024-03-23T00:58:25.186822+00:00 19994330.274999998510 29000000.033999919891 27869999.924999948591 3955521.036999940872 60392.040580762 2024-03-23T00:58:26.177829+00:00 19994330.275000009686 29000000.024000048637 27870000.024000048637 3958221.878000020981 60392.040592421 2024-03-23T00:58:27.185205+00:00 19994330.283999990672 28999999.965999960899 27869999.965999960899 3955515.077000021935 60392.040603891 2024-03-23T00:58:28.176212+00:00 19994330.278000000864 29000000.038000110537 27870000.049000021070 3959383.065999985207 60392.040615551 2024-03-23T00:58:29.183587+00:00 19994330.278000000864 28999999.971999879926 27869999.927999969572 3959214.914000033867 60392.040627204 2024-03-23T00:58:30.190466+00:00 19994330.279000010341 29000000.022999998182 27870000.067999958992 3962560.090999960899 60392.040638680 2024-03-23T00:58:31.181969+00:00 19994330.273999989033 29000000.003000020981 27870000.012000080198 3960462.902000070084 60392.040650340 2024-03-23T00:58:32.189345+00:00 19994330.277000010014 28999999.968999978155 27869999.956000000238 3957439.103999971878 60392.040661810 2024-03-23T00:58:33.180351+00:00 19994330.276999980211 29000000.025000099093 27870000.052999999374 3957195.990999937057 60392.040673469 2024-03-23T00:58:34.187727+00:00 19994330.280000001192 28999999.978999968618 27869999.973999988288 3957102.953999996185 60392.040684939 2024-03-23T00:58:35.178734+00:00 19994330.279000010341 29000000.000999931246 27869999.968000009656 3955637.996999979019 60392.040696599 2024-03-23T00:58:36.186109+00:00 19994330.278999980539 29000000.016000028700 27870000.013999998569 3958156.977000116836 60392.040708069 2024-03-23T00:58:37.177117+00:00 19994330.272999998182 28999999.993000030518 27869999.974000010639 3960433.044000000227 60392.040719728 2024-03-23T00:58:38.184492+00:00 19994330.281000021845 29000000.008999940008 27870000.058999989182 3954665.921999999788 60392.040731204 2024-03-23T00:58:39.175995+00:00 19994330.278000000864 28999999.993000030518 27869999.973000019789 3958353.059999999125 60392.040742857 2024-03-23T00:58:40.182874+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3957210.027000003029 60392.040754517 2024-03-23T00:58:41.190249+00:00 19994330.278000000864 29000000.008000019938 27870000.056999981403 3956886.959999997169 60392.040765987 2024-03-23T00:58:42.181256+00:00 19994330.276000019163 28999999.968999978155 27869999.940000001341 3954222.968000002205 60392.040777646 2024-03-23T00:58:43.188631+00:00 19994330.278000000864 28999999.988000001758 27870000.019000049680 3957099.015000001062 60392.040789116 2024-03-23T00:58:44.179639+00:00 19994330.276999950409 28999999.997000008821 27870000.001999970526 3959927.018999997992 60392.040800775 2024-03-23T00:58:45.187014+00:00 19994330.281000021845 29000000.072999991477 27870000.015999969095 3957463.946000001859 60392.040812246 2024-03-23T00:58:46.178021+00:00 19994330.277000010014 28999999.932000011206 27870000.003000020981 3955692.116999999154 60392.040823905 2024-03-23T00:58:47.185396+00:00 19994330.281000021845 29000000.033999979496 27870000.050999999046 3956964.939999998081 60392.040835381 2024-03-23T00:58:48.176900+00:00 19994330.277000010014 29000000.001000020653 27869999.959999978542 3955593.973000004888 60392.040847034 2024-03-23T00:58:49.183779+00:00 19994330.274999979883 29000000.041999999434 27870000.007000029087 3956580.104999997187 60392.040858510 2024-03-23T00:58:50.175282+00:00 19994330.279000040144 28999999.944000009447 27870000.022000011057 3963345.903999999166 60392.040870170 2024-03-23T00:58:51.182657+00:00 19994330.276999950409 29000000.032999988645 27869999.975000020117 3958473.097000002861 60392.040881823 2024-03-23T00:58:52.189536+00:00 19994330.276999950409 28999999.966000020504 27869999.960999969393 3960966.001000002027 60392.040893299 2024-03-23T00:58:53.181039+00:00 19994330.280000090599 29000000.007999960333 27870000.008999940008 3959320.931999995839 60392.040904953 2024-03-23T00:58:54.187919+00:00 19994330.274999979883 29000000.024000048637 27870000.003000020981 3956690.903999999166 60392.040916423 2024-03-23T00:58:55.178926+00:00 19994330.282999988645 28999999.958000000566 27869999.986000061035 3956584.068000004161 60392.040928082 2024-03-23T00:58:56.186301+00:00 19994330.274000048637 29000000.022999998182 27870000.090999960899 3958449.050999999046 60392.040939558 2024-03-23T00:58:57.177804+00:00 19994330.276999950409 28999999.989999949932 27869999.950999978930 3959011.980000004172 60392.040951218 2024-03-23T00:58:58.185180+00:00 19994330.281999949366 28999999.993000030518 27869999.977000001818 3958077.943999990821 60392.040962687 2024-03-23T00:58:59.176186+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3955266.030000001192 60392.040974347 2024-03-23T00:59:00.183561+00:00 19994330.278000000864 29000000.059999998659 27870000.044000029564 3958121.050999999046 60392.040985817 2024-03-23T00:59:01.174569+00:00 19994330.276000019163 28999999.972999989986 27870000.008000019938 3956322.953999996185 60392.040997476 2024-03-23T00:59:02.181944+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3958031.991000012029 60392.041009136 2024-03-23T00:59:03.189319+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3953486.989999995101 60392.041020606 2024-03-23T00:59:04.180327+00:00 19994330.279000040144 28999999.963999990374 27869999.990999940783 3954594.105000004172 60392.041032265 2024-03-23T00:59:05.187702+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3958502.884000002872 60392.041043741 2024-03-23T00:59:06.179205+00:00 19994330.276000019163 29000000.018000010401 27869999.998000029474 3956816.022999987006 60392.041055394 2024-03-23T00:59:07.186084+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3956854.002000004053 60392.041066870 2024-03-23T00:59:08.177588+00:00 19994330.278000000864 29000000.003000020981 27869999.921000000089 3951946.079999998212 60392.041078530 2024-03-23T00:59:09.184962+00:00 19994330.273999929428 28999999.955999970436 27870000.041999939829 3958011.921000003815 60392.041089999 2024-03-23T00:59:10.175969+00:00 19994330.280000090599 28999999.996999979019 27869999.940000060946 3958568.987000002991 60392.041101659 2024-03-23T00:59:11.183345+00:00 19994330.279999971390 29000000.041000008583 27870000.092000000179 3957754.057000011206 60392.041113135 2024-03-23T00:59:12.174848+00:00 19994330.278000000864 29000000.025000099093 27870000.028000000864 3956986.930999993812 60392.041124789 2024-03-23T00:59:13.181728+00:00 19994330.276000019163 28999999.943999890238 27869999.952000010759 3952352.185000001919 60392.041136448 2024-03-23T00:59:14.189103+00:00 19994330.276000019163 29000000.007000088692 27869999.986999999732 3956973.970999985933 60392.041147924 2024-03-23T00:59:15.180606+00:00 19994330.280999898911 29000000.009999990463 27870000.039000000805 3953610.868000001181 60392.041159577 2024-03-23T00:59:16.187485+00:00 19994330.277000069618 28999999.993000030518 27870000.002000000328 3960435.094000012148 60392.041171053 2024-03-23T00:59:17.178988+00:00 19994330.278999999166 29000000.028000000864 27869999.973999980837 3958967.983999996912 60392.041182707 2024-03-23T00:59:18.185867+00:00 19994330.276999998838 28999999.959999918938 27869999.988000009209 3959694.908999979030 60392.041194177 2024-03-23T00:59:19.176875+00:00 19994330.274999998510 29000000.021000031382 27870000.015000019222 3955222.021000028122 60392.041205836 2024-03-23T00:59:20.184250+00:00 19994330.276999998838 28999999.986999999732 27869999.949999991804 3956593.019999980927 60392.041217312 2024-03-23T00:59:21.175753+00:00 19994330.278000000864 28999999.999000001699 27870000.058000031859 3959051.976000010967 60392.041228966 2024-03-23T00:59:22.182632+00:00 19994330.282999988645 29000000.024000000209 27870000.017999950796 3955866.995000004768 60392.041240625 2024-03-23T00:59:23.190007+00:00 19994330.278000000864 29000000.021999999881 27870000.030000030994 3958959.944999992847 60392.041252095 2024-03-23T00:59:24.181014+00:00 19994330.276000019163 28999999.947999980301 27869999.926999989897 3958057.062000005972 60392.041263754 2024-03-23T00:59:25.188390+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3955288.125000000000 60392.041275230 2024-03-23T00:59:26.179893+00:00 19994330.275999989361 28999999.993000000715 27869999.921000000089 3955667.942000002135 60392.041286884 2024-03-23T00:59:27.186772+00:00 19994330.282000008970 29000000.035000000149 27870000.065000001341 3957665.053999990225 60392.041298354 2024-03-23T00:59:28.177779+00:00 19994330.276999980211 28999999.989000018686 27869999.962999999523 3955158.898999989033 60392.041310013 2024-03-23T00:59:29.185155+00:00 19994330.279000010341 28999999.964999999851 27870000.020000040531 3955754.973000019789 60392.041321483 2024-03-23T00:59:30.176162+00:00 19994330.274000018835 29000000.030999958515 27870000.028999920934 3956017.051999986172 60392.041333143 2024-03-23T00:59:31.183536+00:00 19994330.278999980539 28999999.990000009537 27869999.963000059128 3955038.006000012159 60392.041344618 2024-03-23T00:59:32.175040+00:00 19994330.277000010014 28999999.962999999523 27869999.983999971300 3956427.011999994982 60392.041356272 2024-03-23T00:59:33.181919+00:00 19994330.279999971390 29000000.058000031859 27870000.057999968529 3955631.050999999046 60392.041367932 2024-03-23T00:59:34.189294+00:00 19994330.278999980539 28999999.978999968618 27869999.963000059128 3954428.969000012148 60392.041379401 2024-03-23T00:59:35.180302+00:00 19994330.279000040144 29000000.002000030130 27870000.009999990463 3956603.938999981154 60392.041391061 2024-03-23T00:59:36.187677+00:00 19994330.275999959558 28999999.973999980837 27869999.977000001818 3960121.057000011206 60392.041402537 2024-03-23T00:59:37.179180+00:00 19994330.275000039488 29000000.024999979883 27870000.042000059038 3960096.937999994028 60392.041414191 2024-03-23T00:59:38.186059+00:00 19994330.277000010014 28999999.996000051498 27869999.941999908537 3961835.016999990214 60392.041425666 2024-03-23T00:59:39.177562+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3956188.015000015032 60392.041437326 2024-03-23T00:59:40.184938+00:00 19994330.282000008970 29000000.030999898911 27870000.034000039101 3957859.935000001919 60392.041448796 2024-03-23T00:59:41.175945+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3960900.042999982834 60392.041460455 2024-03-23T00:59:42.183319+00:00 19994330.275999959558 28999999.981000069529 27869999.979999899864 3958865.011000006925 60392.041471925 2024-03-23T00:59:43.174327+00:00 19994330.281000021845 28999999.987999919802 27870000.020000100136 3956926.988000005018 60392.041483585 2024-03-23T00:59:44.181703+00:00 19994330.271999958903 28999999.986000061035 27869999.931999921799 3957246.020000011194 60392.041495244 2024-03-23T00:59:45.189078+00:00 19994330.279000040144 28999999.983000040054 27870000.029000040144 3956354.909999967087 60392.041506714 2024-03-23T00:59:46.180085+00:00 19994330.282000061125 29000000.003999948502 27869999.978000041097 3960489.083999990951 60392.041518373 2024-03-23T00:59:47.187460+00:00 19994330.276999950409 29000000.042000059038 27870000.114999890327 3960008.989000021946 60392.041529844 2024-03-23T00:59:48.178467+00:00 19994330.276000019163 28999999.970999959856 27869999.945000048727 3961272.985000013839 60392.041541503 2024-03-23T00:59:49.185843+00:00 19994330.278999920934 29000000.001000050455 27869999.980000000447 3960107.917999982834 60392.041552973 2024-03-23T00:59:50.176850+00:00 19994330.274000048637 29000000.022999998182 27870000.015000000596 3958729.013999999035 60392.041564632 2024-03-23T00:59:51.184226+00:00 19994330.281000021845 28999999.970999959856 27869999.982999999076 3956934.032999991905 60392.041576108 2024-03-23T00:59:52.175728+00:00 19994330.278000000864 29000000.032999988645 27869999.940000001341 3955004.004999995232 60392.041587762 2024-03-23T00:59:53.182607+00:00 19994330.276999950409 28999999.978000041097 27870000.070000011474 3955862.034000039101 60392.041599237 2024-03-23T00:59:54.174111+00:00 19994330.278000000864 28999999.980999950320 27869999.947999980301 3957745.034999967087 60392.041610897 2024-03-23T00:59:55.181486+00:00 19994330.276000019163 29000000.014999989420 27870000.001000020653 3954058.990999997128 60392.041622551 2024-03-23T00:59:56.188365+00:00 19994330.277000069618 29000000.014000058174 27869999.993000000715 3956432.973000050057 60392.041634026 2024-03-23T00:59:57.179868+00:00 19994330.281999949366 28999999.999000001699 27870000.017999980599 3958828.943999946117 60392.041645680 2024-03-23T00:59:58.186747+00:00 19994330.278000000864 29000000.000999990851 27870000.021999981254 3957531.041999996174 60392.041657156 2024-03-23T00:59:59.178250+00:00 19994330.279000040144 28999999.989000011235 27870000.016000028700 3958668.988000034820 60392.041668809 2024-03-23T01:00:00.185130+00:00 19994330.275999899954 29000000.015000000596 27869999.994000021368 3957749.996999979019 60392.041680285 2024-03-23T01:00:01.176633+00:00 19994330.276000019163 28999999.989999990910 27869999.986999988556 3954619.096000016201 60392.041691939 2024-03-23T01:00:02.183512+00:00 19994330.279000040144 29000000.007999990135 27869999.987999979407 3962164.915000020992 60392.041703415 2024-03-23T01:00:03.175017+00:00 19994330.276999950409 28999999.964000020176 27870000.040000021458 3957204.078999996185 60392.041715068 2024-03-23T01:00:04.181894+00:00 19994330.280000090599 29000000.050000008196 27869999.964999970049 3961380.870999991894 60392.041726728 2024-03-23T01:00:05.189270+00:00 19994330.279999971390 28999999.982999980450 27869999.984000030905 3953817.106999992859 60392.041738203 2024-03-23T01:00:06.180773+00:00 19994330.278000000864 28999999.971999999136 27870000.004000011832 3952722.955999969970 60392.041749857 2024-03-23T01:00:07.187652+00:00 19994330.271000031382 29000000.000999990851 27869999.976999938488 3955540.011000037193 60392.041761333 2024-03-23T01:00:08.179155+00:00 19994330.279999971390 29000000.031000021845 27870000.049000021070 3955533.047999978065 60392.041772987 2024-03-23T01:00:09.186034+00:00 19994330.279999971390 29000000.006999969482 27869999.988999959081 3952097.981999992859 60392.041784463 2024-03-23T01:00:10.177538+00:00 19994330.276999950409 28999999.975000020117 27869999.981000069529 3953459.921000003815 60392.041796122 2024-03-23T01:00:11.184913+00:00 19994330.278999999166 29000000.012000020593 27870000.018000010401 3953251.092999995220 60392.041807592 2024-03-23T01:00:12.175920+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3957369.929000020027 60392.041819251 2024-03-23T01:00:13.183295+00:00 19994330.274999991059 29000000.000999990851 27869999.984000090510 3957752.924000024796 60392.041830721 2024-03-23T01:00:14.174302+00:00 19994330.278999999166 28999999.977999988943 27870000.010999921709 3959125.108999968041 60392.041842381 2024-03-23T01:00:15.181677+00:00 19994330.279000010341 29000000.024000048637 27870000.041000008583 3956357.916999996174 60392.041854040 2024-03-23T01:00:16.189053+00:00 19994330.279999990016 29000000.008999940008 27869999.993000030518 3957357.018999993801 60392.041865516 2024-03-23T01:00:17.180556+00:00 19994330.279000010341 28999999.999000068754 27869999.957999940962 3960185.074999988079 60392.041877169 2024-03-23T01:00:18.187435+00:00 19994330.275000009686 28999999.972999930382 27870000.037999991328 3955236.835000038147 60392.041888645 2024-03-23T01:00:19.178938+00:00 19994330.278999980539 29000000.049000021070 27870000.024000048637 3958414.092000008095 60392.041900305 2024-03-23T01:00:20.186314+00:00 19994330.277000010014 28999999.977000001818 27869999.945999979973 3956634.991999983788 60392.041911774 2024-03-23T01:00:21.177321+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3956216.042999982834 60392.041923434 2024-03-23T01:00:22.184696+00:00 19994330.278999980539 29000000.021000031382 27869999.991999980062 3960724.009999989998 60392.041934904 2024-03-23T01:00:23.175703+00:00 19994330.277000039816 28999999.958999991417 27870000.013000011444 3960380.002000033855 60392.041946563 2024-03-23T01:00:24.183079+00:00 19994330.276999950409 29000000.044999960810 27870000.042000059038 3958758.047999978065 60392.041958034 2024-03-23T01:00:25.174086+00:00 19994330.277000010014 29000000.024000048637 27869999.965999960899 3955037.003000020981 60392.041969693 2024-03-23T01:00:26.181461+00:00 19994330.278000000864 28999999.942000031471 27869999.955000039190 3957590.010999978054 60392.041981346 2024-03-23T01:00:27.188340+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3953403.941000043880 60392.041992822 2024-03-23T01:00:28.179843+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3960884.953999996185 60392.042004476 2024-03-23T01:00:29.186722+00:00 19994330.279000040144 29000000.008999940008 27869999.962999988347 3960590.032999991905 60392.042015952 2024-03-23T01:00:30.178226+00:00 19994330.278000000864 29000000.003000020981 27870000.020000010729 3962283.959999979008 60392.042027605 2024-03-23T01:00:31.185105+00:00 19994330.276999950409 28999999.995000001043 27870000.035000000149 3960512.009000002872 60392.042039081 2024-03-23T01:00:32.176608+00:00 19994330.277000010014 28999999.945000048727 27869999.886000011116 3961001.070999979973 60392.042050735 2024-03-23T01:00:33.183487+00:00 19994330.277000010014 29000000.054999951273 27870000.093999978155 3963022.879999995232 60392.042062210 2024-03-23T01:00:34.174990+00:00 19994330.282000008970 28999999.995999999344 27869999.974999990314 3959716.075000048149 60392.042073864 2024-03-23T01:00:35.181869+00:00 19994330.278000000864 29000000.024999998510 27870000.052999999374 3957443.039999961853 60392.042085340 2024-03-23T01:00:36.173373+00:00 19994330.278000000864 28999999.966999989003 27869999.980000019073 3960822.043000041973 60392.042096994 2024-03-23T01:00:37.180252+00:00 19994330.276000019163 29000000.027000010014 27869999.995999988168 3957437.003999948967 60392.042108653 2024-03-23T01:00:38.187627+00:00 19994330.278000000864 28999999.991999998689 27870000.032000008970 3961754.925999999046 60392.042120123 2024-03-23T01:00:39.178634+00:00 19994330.274999979883 28999999.977999988943 27869999.971000019461 3962965.012000023853 60392.042131783 2024-03-23T01:00:40.186009+00:00 19994330.279000040144 29000000.040000021458 27870000.006999969482 3959910.000000000000 60392.042143258 2024-03-23T01:00:41.177513+00:00 19994330.281999949366 28999999.949000000954 27869999.975000020117 3962514.004000008106 60392.042154912 2024-03-23T01:00:42.184392+00:00 19994330.274000048637 29000000.028999980539 27870000.014999989420 3960257.978999971878 60392.042166388 2024-03-23T01:00:43.175895+00:00 19994330.278999920934 29000000.010999981314 27870000.029999971390 3961482.196000040043 60392.042178041 2024-03-23T01:00:44.182774+00:00 19994330.275000099093 28999999.997000038624 27869999.980000019073 3961146.805999993812 60392.042189517 2024-03-23T01:00:45.174277+00:00 19994330.282999988645 28999999.994000021368 27869999.995000001043 3963987.890999972820 60392.042201171 2024-03-23T01:00:46.181157+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3964427.105000019073 60392.042212830 2024-03-23T01:00:47.188532+00:00 19994330.282999988645 29000000.010999981314 27869999.993999961764 3959554.969999969006 60392.042224306 2024-03-23T01:00:48.180035+00:00 19994330.276000019163 28999999.996999979019 27870000.047999981791 3964113.023000001907 60392.042235960 2024-03-23T01:00:49.186914+00:00 19994330.273999929428 29000000.000000000000 27869999.949000000954 3962739.021000028122 60392.042247436 2024-03-23T01:00:50.178417+00:00 19994330.278000000864 29000000.022000011057 27870000.037000060081 3958745.063000022899 60392.042259089 2024-03-23T01:00:51.185296+00:00 19994330.278000000864 28999999.982999980450 27869999.942999958992 3958244.994999945164 60392.042270565 2024-03-23T01:00:52.176800+00:00 19994330.282000061125 28999999.983000040054 27870000.057000041008 3960520.927000045776 60392.042282219 2024-03-23T01:00:53.183679+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3962566.940999985207 60392.042293694 2024-03-23T01:00:54.175182+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3958705.077000021935 60392.042305354 2024-03-23T01:00:55.182557+00:00 19994330.278000000864 29000000.062000039965 27870000.047000050545 3961102.000999927986 60392.042316824 2024-03-23T01:00:56.173565+00:00 19994330.276000019163 28999999.951999899000 27869999.941999908537 3960897.108000040054 60392.042328483 2024-03-23T01:00:57.180940+00:00 19994330.276999950409 29000000.022999998182 27870000.045000080019 3960197.896000028122 60392.042340137 2024-03-23T01:00:58.187819+00:00 19994330.281999949366 28999999.993000030518 27869999.980999950320 3955989.953999996185 60392.042351612 2024-03-23T01:00:59.179322+00:00 19994330.277000069618 29000000.028000000864 27870000.011000040919 3958523.110000013839 60392.042363272 2024-03-23T01:01:00.186697+00:00 19994330.274999979883 28999999.963000059128 27869999.949000000954 3959645.883999944199 60392.042374742 2024-03-23T01:01:01.177705+00:00 19994330.278000000864 28999999.972999930382 27870000.011999960989 3957638.981000065804 60392.042386401 2024-03-23T01:01:02.185079+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3951877.052999972831 60392.042397872 2024-03-23T01:01:03.176087+00:00 19994330.276000019163 29000000.044000029564 27869999.995000001043 3954147.072999954224 60392.042409531 2024-03-23T01:01:04.183462+00:00 19994330.279999971390 29000000.022000070661 27870000.037999991328 3957846.870000004768 60392.042421001 2024-03-23T01:01:05.174469+00:00 19994330.280000001192 28999999.984999898821 27869999.963000059128 3956635.004999995232 60392.042432660 2024-03-23T01:01:06.181845+00:00 19994330.280000001192 28999999.984000090510 27869999.984000001103 3955159.092000008095 60392.042444130 2024-03-23T01:01:07.172852+00:00 19994330.274000000209 29000000.013999938965 27870000.050999999046 3954632.945999979973 60392.042455790 2024-03-23T01:01:08.180227+00:00 19994330.278000008315 28999999.981999989599 27869999.986000001431 3954580.006000041962 60392.042467449 2024-03-23T01:01:09.187602+00:00 19994330.274999991059 29000000.006000038236 27869999.953999999911 3955553.041000009049 60392.042478919 2024-03-23T01:01:10.178609+00:00 19994330.281999990344 29000000.034000039101 27870000.013000011444 3956295.907999991905 60392.042490578 2024-03-23T01:01:11.185984+00:00 19994330.277000010014 28999999.949999999255 27869999.979999989271 3958887.097000002861 60392.042502048 2024-03-23T01:01:12.176992+00:00 19994330.278000000864 28999999.993000000715 27870000.057000011206 3957140.968000053894 60392.042513708 2024-03-23T01:01:13.184367+00:00 19994330.277000010014 28999999.984999999404 27869999.986000001431 3954315.910999894142 60392.042525183 2024-03-23T01:01:14.175870+00:00 19994330.278000000864 29000000.032000008970 27869999.967999991030 3962167.038000106812 60392.042536838 2024-03-23T01:01:15.182749+00:00 19994330.277000010014 28999999.965999990702 27870000.009999990463 3958386.051999927033 60392.042548313 2024-03-23T01:01:16.174253+00:00 19994330.278999980539 29000000.043999999762 27869999.996999979019 3956080.014999986161 60392.042559967 2024-03-23T01:01:17.181132+00:00 19994330.280000001192 29000000.003000020981 27869999.986000001431 3960688.938000082970 60392.042571626 2024-03-23T01:01:18.188507+00:00 19994330.274999979883 28999999.975999981165 27870000.038000050932 3956192.967999935150 60392.042583096 2024-03-23T01:01:19.179514+00:00 19994330.280000030994 28999999.987000018358 27869999.975999951363 3954715.080999969970 60392.042594756 2024-03-23T01:01:20.186889+00:00 19994330.274999979883 28999999.999999970198 27869999.978000041097 3956275.036000012886 60392.042606226 2024-03-23T01:01:21.177897+00:00 19994330.280000030994 29000000.013000011444 27870000.019999980927 3959747.952000021935 60392.042617885 2024-03-23T01:01:22.185272+00:00 19994330.277000010014 29000000.018999990076 27870000.000999990851 3958866.016000031959 60392.042629355 2024-03-23T01:01:23.176279+00:00 19994330.279999971390 28999999.971000019461 27869999.989000018686 3957202.934999942780 60392.042641015 2024-03-23T01:01:24.183654+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3959855.047000051010 60392.042652484 2024-03-23T01:01:25.174661+00:00 19994330.276000019163 29000000.043000038713 27870000.049999948591 3958801.975000023842 60392.042664144 2024-03-23T01:01:26.182037+00:00 19994330.279999971390 28999999.989999949932 27869999.970000028610 3961041.973999977112 60392.042675620 2024-03-23T01:01:27.173540+00:00 19994330.274999979883 28999999.967000011355 27869999.980000019073 3958946.092999935150 60392.042687274 2024-03-23T01:01:28.180419+00:00 19994330.282000008970 29000000.015000049025 27870000.032999988645 3961199.999000072014 60392.042698933 2024-03-23T01:01:29.187794+00:00 19994330.276000019163 29000000.000999931246 27869999.945999979973 3962655.934000014793 60392.042710403 2024-03-23T01:01:30.178801+00:00 19994330.276000019163 28999999.988000039011 27870000.014000058174 3960504.011999965180 60392.042722062 2024-03-23T01:01:31.186176+00:00 19994330.280999958515 28999999.995000001043 27869999.965999960899 3955341.960000038147 60392.042733538 2024-03-23T01:01:32.177680+00:00 19994330.277000069618 29000000.019000049680 27870000.019999980927 3958403.078999996185 60392.042745192 2024-03-23T01:01:33.184559+00:00 19994330.278999920934 29000000.028999920934 27870000.047000050545 3956563.988999962807 60392.042756667 2024-03-23T01:01:34.176062+00:00 19994330.278000000864 28999999.971000079066 27869999.983999971300 3951184.108000040054 60392.042768321 2024-03-23T01:01:35.182941+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3954238.893000007141 60392.042779797 2024-03-23T01:01:36.174445+00:00 19994330.277000069618 28999999.995999928564 27869999.993000030518 3957804.044999957085 60392.042791450 2024-03-23T01:01:37.181324+00:00 19994330.275999899954 29000000.009999990463 27870000.044999960810 3959602.031999946106 60392.042802926 2024-03-23T01:01:38.172827+00:00 19994330.278000000864 29000000.011000040919 27869999.939000010490 3954641.991000055801 60392.042814580 2024-03-23T01:01:39.179706+00:00 19994330.279000040144 28999999.970000028610 27869999.980999950320 3955323.011999965180 60392.042826239 2024-03-23T01:01:40.187081+00:00 19994330.277000069618 28999999.969999909401 27870000.017000079155 3956225.917999982834 60392.042837709 2024-03-23T01:01:41.178089+00:00 19994330.279999971390 29000000.031000021845 27869999.992999911308 3956250.101999998093 60392.042849369 2024-03-23T01:01:42.185464+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3959047.907999991905 60392.042860845 2024-03-23T01:01:43.176967+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3961094.974000095855 60392.042872498 2024-03-23T01:01:44.183846+00:00 19994330.274999979883 28999999.974000100046 27869999.968999978155 3953054.953999996185 60392.042883974 2024-03-23T01:01:45.175349+00:00 19994330.281999949366 28999999.998999949545 27869999.980000000447 3956890.939000010025 60392.042895628 2024-03-23T01:01:46.182228+00:00 19994330.276000019163 28999999.990000009537 27869999.988999988884 3957828.168999909889 60392.042907103 2024-03-23T01:01:47.173731+00:00 19994330.280000090599 28999999.983000040054 27870000.002000000328 3958445.864000082016 60392.042918763 2024-03-23T01:01:48.181107+00:00 19994330.275999899954 29000000.004000000656 27870000.028000000864 3956916.036999940872 60392.042930233 2024-03-23T01:01:49.172114+00:00 19994330.278000000864 29000000.019999999553 27869999.983000010252 3957933.055000067223 60392.042941893 2024-03-23T01:01:50.179489+00:00 19994330.274000048637 29000000.045000001788 27870000.039999991655 3959048.027999997139 60392.042953546 2024-03-23T01:01:51.186368+00:00 19994330.278000000864 28999999.934999998659 27869999.953000009060 3957296.014999986161 60392.042965022 2024-03-23T01:01:52.177872+00:00 19994330.281000021845 29000000.021000001580 27870000.037999991328 3952981.952999948990 60392.042976676 2024-03-23T01:01:53.184751+00:00 19994330.281000021845 28999999.981999989599 27869999.986000001431 3956838.018000007141 60392.042988151 2024-03-23T01:01:54.176254+00:00 19994330.274999979883 29000000.040000021458 27870000.007000029087 3958482.996000051033 60392.042999805 2024-03-23T01:01:55.183133+00:00 19994330.274999979883 28999999.977999988943 27870000.015999969095 3958578.079999924172 60392.043011281 2024-03-23T01:01:56.174636+00:00 19994330.276999950409 28999999.974999990314 27869999.947000030428 3957452.924000024796 60392.043022934 2024-03-23T01:01:57.181516+00:00 19994330.284000039101 29000000.059000018984 27870000.061999980360 3957635.998999952804 60392.043034410 2024-03-23T01:01:58.173019+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3954043.987000108231 60392.043046064 2024-03-23T01:01:59.179898+00:00 19994330.274999991059 28999999.944000009447 27869999.938000019640 3955913.036999940872 60392.043057723 2024-03-23T01:02:00.187273+00:00 19994330.280999999493 29000000.028999980539 27870000.071999970824 3956518.919000030030 60392.043069199 2024-03-23T01:02:01.178776+00:00 19994330.272999990731 28999999.939000010490 27869999.934999998659 3962467.981999992859 60392.043080852 2024-03-23T01:02:02.185655+00:00 19994330.276000011712 29000000.038999971002 27870000.016000028700 3958937.998000026215 60392.043092328 2024-03-23T01:02:03.177159+00:00 19994330.276999998838 29000000.032999988645 27870000.013999998569 3957960.947999954224 60392.043103982 2024-03-23T01:02:04.184038+00:00 19994330.281999990344 28999999.981999989599 27870000.009999990463 3956574.220000029076 60392.043115458 2024-03-23T01:02:05.175541+00:00 19994330.277000010014 28999999.985000010580 27869999.945999979973 3952931.784999967087 60392.043127117 2024-03-23T01:02:06.182917+00:00 19994330.278000000864 28999999.979000028223 27869999.993000030518 3955871.067000031006 60392.043138587 2024-03-23T01:02:07.173924+00:00 19994330.281000021845 29000000.018000010401 27870000.016000028700 3957142.027999997139 60392.043150247 2024-03-23T01:02:08.181299+00:00 19994330.271999981254 29000000.015999909490 27870000.020999908447 3957765.080999969970 60392.043161722 2024-03-23T01:02:09.172802+00:00 19994330.282000008970 29000000.016000028700 27870000.057000041008 3953371.909000039101 60392.043173376 2024-03-23T01:02:10.179681+00:00 19994330.277000010014 28999999.937999960035 27869999.953999999911 3952673.116999983788 60392.043185030 2024-03-23T01:02:11.186560+00:00 19994330.279000010341 29000000.050000071526 27870000.003999948502 3958668.893999934196 60392.043196505 2024-03-23T01:02:12.178063+00:00 19994330.278000000864 29000000.011000040919 27869999.942000031471 3953513.003000020981 60392.043208159 2024-03-23T01:02:13.184943+00:00 19994330.274999979883 28999999.941999908537 27869999.999000068754 3956538.031000018120 60392.043219635 2024-03-23T01:02:14.176446+00:00 19994330.277000010014 29000000.045000080019 27870000.040999889374 3957211.909000039101 60392.043231294 2024-03-23T01:02:15.183821+00:00 19994330.282000008970 28999999.979999899864 27869999.987000111490 3957049.016999959946 60392.043242764 2024-03-23T01:02:16.174828+00:00 19994330.274999979883 29000000.026000019163 27870000.033999919891 3962187.029000043869 60392.043254424 2024-03-23T01:02:17.182203+00:00 19994330.278999980539 28999999.989000078291 27869999.976000070572 3961618.001999973785 60392.043265894 2024-03-23T01:02:18.173211+00:00 19994330.279000040144 28999999.990000009537 27869999.995999928564 3954868.960999966133 60392.043277553 2024-03-23T01:02:19.180586+00:00 19994330.278000000864 29000000.032999988645 27870000.052000049502 3962227.050000071991 60392.043289029 2024-03-23T01:02:20.172089+00:00 19994330.274999979883 28999999.990000009537 27869999.972999930382 3953811.025999904145 60392.043300683 2024-03-23T01:02:21.178968+00:00 19994330.278999980539 28999999.987999919802 27870000.013000011444 3958138.988000034820 60392.043312342 2024-03-23T01:02:22.186343+00:00 19994330.281000021845 29000000.027000069618 27869999.989000078291 3954317.054000020027 60392.043323812 2024-03-23T01:02:23.177350+00:00 19994330.274999979883 28999999.993999961764 27869999.960999999195 3960029.955000042915 60392.043335471 2024-03-23T01:02:24.184726+00:00 19994330.278999980539 28999999.967000011355 27870000.019999999553 3958658.919999957085 60392.043346941 2024-03-23T01:02:25.175733+00:00 19994330.275000099093 28999999.988999959081 27870000.006000000983 3954913.013000010978 60392.043358601 2024-03-23T01:02:26.183108+00:00 19994330.278000000864 29000000.002999998629 27870000.004999998957 3962808.070999979973 60392.043370071 2024-03-23T01:02:27.174116+00:00 19994330.276999950409 29000000.041999999434 27870000.080000009388 3958998.944000006188 60392.043381730 2024-03-23T01:02:28.181491+00:00 19994330.281000021845 28999999.969999998808 27869999.938999980688 3960153.075000048149 60392.043393206 2024-03-23T01:02:29.172994+00:00 19994330.279999971390 28999999.986999999732 27869999.960000008345 3954010.908999919891 60392.043404859 2024-03-23T01:02:30.179873+00:00 19994330.276000019163 29000000.014999989420 27870000.007999990135 3959211.113000034820 60392.043416513 2024-03-23T01:02:31.186752+00:00 19994330.276999950409 29000000.035000000149 27870000.000000000000 3957225.944000006188 60392.043427989 2024-03-23T01:02:32.178255+00:00 19994330.276000019163 28999999.957000020891 27870000.052000019699 3958749.988000034820 60392.043439649 2024-03-23T01:02:33.185630+00:00 19994330.281000021845 29000000.037999991328 27870000.036000009626 3961543.003999948967 60392.043451118 2024-03-23T01:02:34.176638+00:00 19994330.276000019163 28999999.972000028938 27869999.912999991328 3956536.985000013839 60392.043462778 2024-03-23T01:02:35.184013+00:00 19994330.281000021845 29000000.003999948502 27869999.981999989599 3958125.004999995232 60392.043474254 2024-03-23T01:02:36.175516+00:00 19994330.279999971390 29000000.018000010401 27870000.060999989510 3959311.901999949943 60392.043485907 2024-03-23T01:02:37.182395+00:00 19994330.274999979883 28999999.977000001818 27869999.949999991804 3959559.039000033867 60392.043497383 2024-03-23T01:02:38.173899+00:00 19994330.274999979883 29000000.006000038236 27870000.035000029951 3962833.044000030030 60392.043509042 2024-03-23T01:02:39.181274+00:00 19994330.277000069618 29000000.022999998182 27870000.004000011832 3963327.958999990951 60392.043520513 2024-03-23T01:02:40.172281+00:00 19994330.282999988645 28999999.981000009924 27869999.987999979407 3958795.106999992859 60392.043532172 2024-03-23T01:02:41.179656+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3954670.955999969970 60392.043543826 2024-03-23T01:02:42.186535+00:00 19994330.278000000864 28999999.951999958605 27869999.916999999434 3957541.057000041008 60392.043555302 2024-03-23T01:02:43.178038+00:00 19994330.278000000864 29000000.068000078201 27870000.098000049591 3956422.935999989975 60392.043566961 2024-03-23T01:02:44.185414+00:00 19994330.278999920934 28999999.950999978930 27869999.936999920756 3961388.986000061035 60392.043578431 2024-03-23T01:02:45.176421+00:00 19994330.272000070661 29000000.036999940872 27870000.018000010401 3954032.949000000954 60392.043590090 2024-03-23T01:02:46.183796+00:00 19994330.281999949366 29000000.017000079155 27870000.028000000864 3962303.015999913216 60392.043601560 2024-03-23T01:02:47.174803+00:00 19994330.279000040144 28999999.945999979973 27869999.932000041008 3958874.006999969017 60392.043613220 2024-03-23T01:02:48.182179+00:00 19994330.278000000864 29000000.046999931335 27870000.064000010490 3958530.071000099182 60392.043624690 2024-03-23T01:02:49.173186+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3955308.924999951851 60392.043636349 2024-03-23T01:02:50.180561+00:00 19994330.279000040144 28999999.986000061035 27869999.957999940962 3957784.077000021935 60392.043647819 2024-03-23T01:02:51.171568+00:00 19994330.276999950409 29000000.028999920934 27870000.043000098318 3957656.004999995232 60392.043659478 2024-03-23T01:02:52.178943+00:00 19994330.278000000864 28999999.966000080109 27869999.954999919981 3955272.046999930870 60392.043671138 2024-03-23T01:02:53.186318+00:00 19994330.280999999493 29000000.048999909312 27870000.019999980927 3958242.822000027169 60392.043682608 2024-03-23T01:02:54.177326+00:00 19994330.274999991059 28999999.940999981016 27870000.000000000000 3960721.047000051010 60392.043694268 2024-03-23T01:02:55.184701+00:00 19994330.278000008315 28999999.970000028610 27869999.953000068665 3958064.041000009049 60392.043705743 2024-03-23T01:02:56.176204+00:00 19994330.275999989361 29000000.052000049502 27870000.033999919891 3956433.991999983788 60392.043717397 2024-03-23T01:02:57.183083+00:00 19994330.280000001192 28999999.996999979019 27870000.012000080198 3957895.072999954224 60392.043728873 2024-03-23T01:02:58.174586+00:00 19994330.280999999493 29000000.000000000000 27870000.000999931246 3954037.922999978065 60392.043740526 2024-03-23T01:02:59.181466+00:00 19994330.275000009686 28999999.986999988556 27870000.013000011444 3957261.103000044823 60392.043752002 2024-03-23T01:03:00.172969+00:00 19994330.280000001192 29000000.037000060081 27870000.014999989420 3951605.924000024796 60392.043763656 2024-03-23T01:03:01.179848+00:00 19994330.278999980539 28999999.988999959081 27870000.013000011444 3957458.986999989022 60392.043775125 2024-03-23T01:03:02.170855+00:00 19994330.271000001580 28999999.947999950498 27869999.905999999493 3955005.026999949943 60392.043786785 2024-03-23T01:03:03.178230+00:00 19994330.279000010341 29000000.048000000417 27870000.054000001401 3953803.934000014793 60392.043798445 2024-03-23T01:03:04.185606+00:00 19994330.282999988645 29000000.009999990463 27870000.062000010163 3953774.078000069130 60392.043809914 2024-03-23T01:03:05.176613+00:00 19994330.277000010014 28999999.992000009865 27869999.929999988526 3956366.921000003815 60392.043821574 2024-03-23T01:03:06.183988+00:00 19994330.278000000864 29000000.005999978632 27870000.049000009894 3955403.069000006188 60392.043833050 2024-03-23T01:03:07.175491+00:00 19994330.277000010014 29000000.004000011832 27869999.922999981791 3958184.959999918938 60392.043844704 2024-03-23T01:03:08.182371+00:00 19994330.274999979883 28999999.964000020176 27869999.980000019073 3960116.009000000078 60392.043856179 2024-03-23T01:03:09.173874+00:00 19994330.278000000864 29000000.017999980599 27870000.055000010878 3957634.998000000138 60392.043867833 2024-03-23T01:03:10.180753+00:00 19994330.280000030994 28999999.999000009149 27869999.967000011355 3959300.051000000909 60392.043879309 2024-03-23T01:03:11.172256+00:00 19994330.278999980539 28999999.993000000715 27870000.059999998659 3958089.945999999065 60392.043890962 2024-03-23T01:03:12.179135+00:00 19994330.278999980539 29000000.026000019163 27869999.991000000387 3958236.949000000954 60392.043902622 2024-03-23T01:03:13.186510+00:00 19994330.272999998182 28999999.979999959469 27869999.934999998659 3956713.054000000935 60392.043914092 2024-03-23T01:03:14.177518+00:00 19994330.278000000864 29000000.012000020593 27870000.057999968529 3960647.080999999773 60392.043925751 2024-03-23T01:03:15.184896+00:00 19994330.277000010014 29000000.009999990463 27869999.979000028223 3961028.925999999046 60392.043937221 2024-03-23T01:03:16.175900+00:00 19994330.282999988645 28999999.985000010580 27869999.984999950975 3956467.931999995839 60392.043948880 2024-03-23T01:03:17.183275+00:00 19994330.278999980539 28999999.993999961764 27869999.996000051498 3964044.096000000834 60392.043960351 2024-03-23T01:03:18.174282+00:00 19994330.276000019163 28999999.998000029474 27870000.015999969095 3956060.005000003148 60392.043972010 2024-03-23T01:03:19.181657+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3957110.005000003148 60392.043983486 2024-03-23T01:03:20.173161+00:00 19994330.276999950409 29000000.020000040531 27869999.999000009149 3957555.002999999095 60392.043995139 2024-03-23T01:03:21.180040+00:00 19994330.276000019163 29000000.000999931246 27870000.054000020027 3959930.931000002194 60392.044006615 2024-03-23T01:03:22.171543+00:00 19994330.282999988645 29000000.035000089556 27869999.995999928564 3961503.104999997187 60392.044018275 2024-03-23T01:03:23.178918+00:00 19994330.277000069618 28999999.977999929339 27869999.995000001043 3960428.914999999106 60392.044029928 2024-03-23T01:03:24.185798+00:00 19994330.272999998182 28999999.991000059992 27870000.011999960989 3960988.017999999225 60392.044041404 2024-03-23T01:03:25.177301+00:00 19994330.281999949366 29000000.034999970347 27870000.019000049680 3960565.094999998808 60392.044053063 2024-03-23T01:03:26.184676+00:00 19994330.276000019163 28999999.953999999911 27869999.957000020891 3955415.875000000000 60392.044064533 2024-03-23T01:03:27.175683+00:00 19994330.279999971390 28999999.985999941826 27869999.995999928564 3958202.982000008225 60392.044076193 2024-03-23T01:03:28.183058+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3955340.071999996901 60392.044087668 2024-03-23T01:03:29.174562+00:00 19994330.279999971390 28999999.993000030518 27869999.944000009447 3957422.079999998212 60392.044099323 2024-03-23T01:03:30.181441+00:00 19994330.278000000864 29000000.037000060081 27870000.052999969572 3959128.893000007141 60392.044110798 2024-03-23T01:03:31.172944+00:00 19994330.275000099093 28999999.947999950498 27869999.944000009447 3957366.000000000000 60392.044122452 2024-03-23T01:03:32.179823+00:00 19994330.275999899954 29000000.026999950409 27870000.064000010490 3954422.057999997865 60392.044133928 2024-03-23T01:03:33.171327+00:00 19994330.278000000864 29000000.095000028610 27870000.044000029564 3955034.957999988925 60392.044145581 2024-03-23T01:03:34.178206+00:00 19994330.280000090599 28999999.924000021070 27869999.917999979109 3956976.989000007976 60392.044157241 2024-03-23T01:03:35.185581+00:00 19994330.278999920934 29000000.029000040144 27870000.042000059038 3953461.024000003934 60392.044168716 2024-03-23T01:03:36.177084+00:00 19994330.277000069618 28999999.974999900907 27870000.001999970526 3957163.024999991059 60392.044180370 2024-03-23T01:03:37.183962+00:00 19994330.279999971390 28999999.973000049591 27869999.977999929339 3957886.958000003826 60392.044191846 2024-03-23T01:03:38.175466+00:00 19994330.274999979883 29000000.037999991328 27870000.024000048637 3961934.000000000000 60392.044203499 2024-03-23T01:03:39.182346+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3955476.016000003088 60392.044214975 2024-03-23T01:03:40.173849+00:00 19994330.281999949366 29000000.032000001520 27869999.971000000834 3957872.995999991894 60392.044226634 2024-03-23T01:03:41.181224+00:00 19994330.277000069618 28999999.995999988168 27870000.002999998629 3956020.033999993932 60392.044238104 2024-03-23T01:03:42.172231+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3963261.953000009060 60392.044249764 2024-03-23T01:03:43.179606+00:00 19994330.276000019163 28999999.977000001818 27870000.003000009805 3961228.986000000965 60392.044261234 2024-03-23T01:03:44.170613+00:00 19994330.276999950409 29000000.040000021458 27870000.006999999285 3963612.053999990225 60392.044272893 2024-03-23T01:03:45.177989+00:00 19994330.279000040144 28999999.997999999672 27870000.013999998569 3961957.951000005007 60392.044284547 2024-03-23T01:03:46.184868+00:00 19994330.278999999166 28999999.982999980450 27869999.960000008345 3957239.974000006914 60392.044296023 2024-03-23T01:03:47.176371+00:00 19994330.278999999166 29000000.003000020981 27869999.993000000715 3953055.072999984026 60392.044307677 2024-03-23T01:03:48.183250+00:00 19994330.278999999166 28999999.967999961227 27869999.986999988556 3956105.904000014067 60392.044319152 2024-03-23T01:03:49.174753+00:00 19994330.275000009686 29000000.030000030994 27870000.053999990225 3957283.134999989998 60392.044330812 2024-03-23T01:03:50.182129+00:00 19994330.276999998838 28999999.969999969006 27869999.967999991030 3959491.837999999989 60392.044342282 2024-03-23T01:03:51.173136+00:00 19994330.276000011712 29000000.028000000864 27870000.020000040531 3957807.091000020970 60392.044353941 2024-03-23T01:03:52.180511+00:00 19994330.283999979496 28999999.986000001431 27869999.984999950975 3954642.077999978792 60392.044365411 2024-03-23T01:03:53.171518+00:00 19994330.278000030667 29000000.016000028700 27870000.026000019163 3956062.974999994040 60392.044377070 2024-03-23T01:03:54.178893+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3960449.832000017166 60392.044388724 2024-03-23T01:03:55.185773+00:00 19994330.276999980211 28999999.964999970049 27869999.923999968916 3958216.076999992132 60392.044400200 2024-03-23T01:03:56.177276+00:00 19994330.280000001192 29000000.040000021458 27870000.078999999911 3957669.023000001907 60392.044411854 2024-03-23T01:03:57.184155+00:00 19994330.272000011057 28999999.987999979407 27870000.008000019938 3955910.083999990951 60392.044423330 2024-03-23T01:03:58.175658+00:00 19994330.280000001192 29000000.009000059217 27870000.004999998957 3958088.906000018120 60392.044434983 2024-03-23T01:03:59.182537+00:00 19994330.281000021845 28999999.982999920845 27869999.973999980837 3959599.993000001181 60392.044446459 2024-03-23T01:04:00.174040+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3954704.035999984015 60392.044458113 2024-03-23T01:04:01.180920+00:00 19994330.278999980539 29000000.005000110716 27869999.970999959856 3953775.952000021935 60392.044469588 2024-03-23T01:04:02.172423+00:00 19994330.279999971390 29000000.038999918848 27870000.040000081062 3955811.048999994993 60392.044481248 2024-03-23T01:04:03.179798+00:00 19994330.276000019163 28999999.943000078201 27869999.968999978155 3960168.949999988079 60392.044492718 2024-03-23T01:04:04.170805+00:00 19994330.278999980539 29000000.032999988645 27870000.029999971390 3956522.914000004996 60392.044504377 2024-03-23T01:04:05.178181+00:00 19994330.282999988645 28999999.974999900907 27870000.001000050455 3960328.152000010014 60392.044516036 2024-03-23T01:04:06.185556+00:00 19994330.272999998182 29000000.018000010401 27870000.008999940008 3951965.032999991905 60392.044527506 2024-03-23T01:04:07.176563+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3955267.933999984991 60392.044539166 2024-03-23T01:04:08.183938+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3960826.079000025988 60392.044550641 2024-03-23T01:04:09.175441+00:00 19994330.277000010014 29000000.011000040919 27869999.987999919802 3956704.931999980938 60392.044562296 2024-03-23T01:04:10.182320+00:00 19994330.280999958515 28999999.993999961764 27870000.001000050455 3954824.045000017155 60392.044573771 2024-03-23T01:04:11.173824+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3960262.033999979030 60392.044585425 2024-03-23T01:04:12.180703+00:00 19994330.280000030994 29000000.017000079155 27869999.958999991417 3957517.879000008106 60392.044596901 2024-03-23T01:04:13.172206+00:00 19994330.276999950409 28999999.984999898821 27870000.065999981016 3958475.981000006199 60392.044608560 2024-03-23T01:04:14.179581+00:00 19994330.276000019163 29000000.043000098318 27870000.009000059217 3956556.000999987125 60392.044620030 2024-03-23T01:04:15.170589+00:00 19994330.277000069618 28999999.992999911308 27870000.046000000089 3956776.903000026941 60392.044631684 2024-03-23T01:04:16.177468+00:00 19994330.278999920934 28999999.958000060171 27869999.949000000954 3961963.122999966145 60392.044643343 2024-03-23T01:04:17.184843+00:00 19994330.279000040144 29000000.004999998957 27869999.945999979973 3961463.919000030030 60392.044654813 2024-03-23T01:04:18.175850+00:00 19994330.281000021845 29000000.004000000656 27870000.039999961853 3958878.111000000965 60392.044666472 2024-03-23T01:04:19.183225+00:00 19994330.274999979883 29000000.037999998778 27870000.013999998569 3958086.051999986172 60392.044677943 2024-03-23T01:04:20.174233+00:00 19994330.276999950409 28999999.959000010043 27869999.932000000030 3953845.879999995232 60392.044689602 2024-03-23T01:04:21.181608+00:00 19994330.279999971390 29000000.065000001341 27870000.057999998331 3957180.097000002861 60392.044701078 2024-03-23T01:04:22.173111+00:00 19994330.274000048637 28999999.961999978870 27870000.005000010133 3951566.962999999989 60392.044712732 2024-03-23T01:04:23.179990+00:00 19994330.279000040144 29000000.018000010401 27869999.969999998808 3961302.036000012886 60392.044724207 2024-03-23T01:04:24.171493+00:00 19994330.278999920934 28999999.964999999851 27869999.995000001043 3954857.983999968041 60392.044735867 2024-03-23T01:04:25.178868+00:00 19994330.280000090599 28999999.991999980062 27870000.037999991328 3961801.138000010978 60392.044747337 2024-03-23T01:04:26.169876+00:00 19994330.273999929428 29000000.030000030994 27869999.960000008345 3957522.898000001907 60392.044758996 2024-03-23T01:04:27.177250+00:00 19994330.279000040144 28999999.986999988556 27870000.033999979496 3960609.915000020992 60392.044770650 2024-03-23T01:04:28.184130+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3954696.978999971878 60392.044782125 2024-03-23T01:04:29.175633+00:00 19994330.278999920934 29000000.014999989420 27869999.991999980062 3958978.027999997139 60392.044793785 2024-03-23T01:04:30.183009+00:00 19994330.276000019163 29000000.002999961376 27870000.025999959558 3958726.037000000011 60392.044805255 2024-03-23T01:04:31.174016+00:00 19994330.279000040144 28999999.998000029474 27869999.994000021368 3957522.958999990951 60392.044816914 2024-03-23T01:04:32.181390+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3958362.036000012886 60392.044828384 2024-03-23T01:04:33.172398+00:00 19994330.278000000864 28999999.989000018686 27869999.992999970913 3954515.963999987114 60392.044840043 2024-03-23T01:04:34.179773+00:00 19994330.279999971390 29000000.003999948502 27870000.046000000089 3957157.026000022888 60392.044851514 2024-03-23T01:04:35.170781+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3958100.976000010967 60392.044863173 2024-03-23T01:04:36.178156+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3958727.022000014782 60392.044874649 2024-03-23T01:04:37.169658+00:00 19994330.278999920934 28999999.998999949545 27869999.990999940783 3955116.964999973774 60392.044886303 2024-03-23T01:04:38.176538+00:00 19994330.279000040144 29000000.011999960989 27869999.983000040054 3959998.075999975204 60392.044897962 2024-03-23T01:04:39.183913+00:00 19994330.274999998510 29000000.009000059217 27870000.026000019163 3959091.908000051975 60392.044909432 2024-03-23T01:04:40.174920+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3956084.075999975204 60392.044921091 2024-03-23T01:04:41.182295+00:00 19994330.278999999166 28999999.996999979019 27870000.022999998182 3958071.883000016212 60392.044932567 2024-03-23T01:04:42.173799+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3957493.102999985218 60392.044944221 2024-03-23T01:04:43.180678+00:00 19994330.276999998838 29000000.003000020981 27870000.014000058174 3954730.018999993801 60392.044955696 2024-03-23T01:04:44.172181+00:00 19994330.278999999166 29000000.006000038236 27870000.008000019938 3954800.871999979019 60392.044967350 2024-03-23T01:04:45.179061+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3955701.178000032902 60392.044978826 2024-03-23T01:04:46.170564+00:00 19994330.279000010341 28999999.995000001043 27870000.031999949366 3957931.929000020027 60392.044990486 2024-03-23T01:04:47.177939+00:00 19994330.280999988317 29000000.024999979883 27869999.989000078291 3953737.910999954212 60392.045002139 2024-03-23T01:04:48.184818+00:00 19994330.281000021845 29000000.004000071436 27870000.023999929428 3957064.078999996185 60392.045013615 2024-03-23T01:04:49.176320+00:00 19994330.271999981254 29000000.021999958903 27869999.967000011355 3957735.091000020970 60392.045025269 2024-03-23T01:04:50.183200+00:00 19994330.275000009686 28999999.953999999911 27869999.990000009537 3959205.964999973774 60392.045036744 2024-03-23T01:04:51.174704+00:00 19994330.280999988317 28999999.995000001043 27870000.024000048637 3957466.928000032902 60392.045048404 2024-03-23T01:04:52.182081+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3956758.051999986172 60392.045059874 2024-03-23T01:04:53.173086+00:00 19994330.282000008970 29000000.001999970526 27869999.980000019073 3959946.994000018109 60392.045071533 2024-03-23T01:04:54.180461+00:00 19994330.274999979883 29000000.030999999493 27870000.054999951273 3958463.936999977101 60392.045083003 2024-03-23T01:04:55.171469+00:00 19994330.278000060469 28999999.955000009388 27869999.933000091463 3954552.055000007153 60392.045094662 2024-03-23T01:04:56.178844+00:00 19994330.276999950409 29000000.017999991775 27870000.029999971390 3959963.027000010014 60392.045106138 2024-03-23T01:04:57.170347+00:00 19994330.277000010014 29000000.014000009745 27869999.997999999672 3957937.056999980938 60392.045117792 2024-03-23T01:04:58.177226+00:00 19994330.277000010014 28999999.977000001818 27870000.021000001580 3956376.956000030041 60392.045129445 2024-03-23T01:04:59.184105+00:00 19994330.278000000864 29000000.016999989748 27870000.030999999493 3957411.949000000954 60392.045140921 2024-03-23T01:05:00.175608+00:00 19994330.282000008970 29000000.001000020653 27869999.995000001043 3955292.925999999046 60392.045152581 2024-03-23T01:05:01.182983+00:00 19994330.276000019163 28999999.987999979407 27869999.971999991685 3954034.065999985207 60392.045164051 2024-03-23T01:05:02.173991+00:00 19994330.276999950409 29000000.009000029415 27869999.978999998420 3951486.948000013828 60392.045175710 2024-03-23T01:05:03.181366+00:00 19994330.274000048637 28999999.978999968618 27870000.027000010014 3958826.095999956131 60392.045187180 2024-03-23T01:05:04.172373+00:00 19994330.282000008970 29000000.037000000477 27870000.044999990612 3957002.726000010967 60392.045198840 2024-03-23T01:05:05.179748+00:00 19994330.280000030994 28999999.995000001043 27869999.927000019699 3962496.258000016212 60392.045210315 2024-03-23T01:05:06.171252+00:00 19994330.278000000864 29000000.000999990851 27869999.994999971241 3960035.939999998081 60392.045221969 2024-03-23T01:05:07.178131+00:00 19994330.275999899954 28999999.989000018686 27870000.018000010401 3958282.994000018109 60392.045233445 2024-03-23T01:05:08.169634+00:00 19994330.279000040144 29000000.018999990076 27870000.059999998659 3957915.009000002872 60392.045245098 2024-03-23T01:05:09.176513+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3959966.046000003815 60392.045256758 2024-03-23T01:05:10.183889+00:00 19994330.279000040144 28999999.995999988168 27869999.986999988556 3956196.976999998093 60392.045268228 2024-03-23T01:05:11.174895+00:00 19994330.281000021845 29000000.017000019550 27869999.958000000566 3956059.010999978054 60392.045279888 2024-03-23T01:05:12.182271+00:00 19994330.278999920934 29000000.026000019163 27870000.008000019938 3960779.952000021935 60392.045291363 2024-03-23T01:05:13.173774+00:00 19994330.276000019163 28999999.952999949455 27870000.047999981791 3959112.011999965180 60392.045303017 2024-03-23T01:05:14.180653+00:00 19994330.274000048637 28999999.976000070572 27869999.931999981403 3957199.009999989998 60392.045314493 2024-03-23T01:05:15.172156+00:00 19994330.278999920934 29000000.002999901772 27870000.024000048637 3955176.070000051986 60392.045326152 2024-03-23T01:05:16.179531+00:00 19994330.279000040144 29000000.041000008583 27870000.054000020027 3957071.982999979984 60392.045337622 2024-03-23T01:05:17.170539+00:00 19994330.279999971390 28999999.971000079066 27869999.953999999911 3961237.926999986172 60392.045349281 2024-03-23T01:05:18.177914+00:00 19994330.281000021845 29000000.042999979109 27870000.046000000089 3962931.069000006188 60392.045360751 2024-03-23T01:05:19.168921+00:00 19994330.271000031382 28999999.990999940783 27869999.968999978155 3957284.981000006199 60392.045372411 2024-03-23T01:05:20.176296+00:00 19994330.278999920934 29000000.032999988645 27870000.021000031382 3956488.080999969970 60392.045384070 2024-03-23T01:05:21.183671+00:00 19994330.276000019163 28999999.939000010490 27870000.016999959946 3957853.897000014782 60392.045395540 2024-03-23T01:05:22.174678+00:00 19994330.281000021845 29000000.034000039101 27869999.975000020117 3959128.027999997139 60392.045407200 2024-03-23T01:05:23.182054+00:00 19994330.277000069618 28999999.986999988556 27869999.991999980062 3960115.009000002872 60392.045418676 2024-03-23T01:05:24.173557+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3957280.072999954224 60392.045430329 2024-03-23T01:05:25.180436+00:00 19994330.274999979883 28999999.980000019073 27869999.946999911219 3960008.913000106812 60392.045441805 2024-03-23T01:05:26.171939+00:00 19994330.278000000864 29000000.021000031382 27870000.078000068665 3951221.982999920845 60392.045453459 2024-03-23T01:05:27.178819+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3952939.999000072014 60392.045464928 2024-03-23T01:05:28.169826+00:00 19994330.282000061125 28999999.978999968618 27869999.925000071526 3954547.038999915123 60392.045476588 2024-03-23T01:05:29.177201+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3957514.020000100136 60392.045488064 2024-03-23T01:05:30.168704+00:00 19994330.275999899954 28999999.990999940783 27869999.970999959856 3957756.972999929916 60392.045499723 2024-03-23T01:05:31.176080+00:00 19994330.279000040144 29000000.026000000536 27870000.031000021845 3956741.037999988068 60392.045511377 2024-03-23T01:05:32.182958+00:00 19994330.279999971390 28999999.971000000834 27870000.036000009626 3954722.847000002861 60392.045522853 2024-03-23T01:05:33.174462+00:00 19994330.278999999166 29000000.000999998301 27870000.003000020981 3955371.077000021935 60392.045534506 2024-03-23T01:05:34.181341+00:00 19994330.274000000209 28999999.967999991030 27869999.955999970436 3953973.077000021935 60392.045545982 2024-03-23T01:05:35.172844+00:00 19994330.280000001192 29000000.060999989510 27870000.059000018984 3958653.888999938965 60392.045557636 2024-03-23T01:05:36.179723+00:00 19994330.276999998838 28999999.969000011683 27869999.936999998987 3955263.111999989022 60392.045569112 2024-03-23T01:05:37.171227+00:00 19994330.273999989033 28999999.981999989599 27869999.988000009209 3955943.847000002861 60392.045580771 2024-03-23T01:05:38.178602+00:00 19994330.280000001192 29000000.001000020653 27870000.022999990731 3955696.156000018120 60392.045592241 2024-03-23T01:05:39.169609+00:00 19994330.277000010014 29000000.067999988794 27870000.049000009894 3954120.943000078201 60392.045603900 2024-03-23T01:05:40.176984+00:00 19994330.280999988317 28999999.925000008196 27869999.883999988437 3954507.069999932777 60392.045615554 2024-03-23T01:05:41.183863+00:00 19994330.282999988645 29000000.014999989420 27870000.075000021607 3957881.973000050057 60392.045627030 2024-03-23T01:05:42.175367+00:00 19994330.270000010729 29000000.023999989033 27870000.008999999613 3954366.830999969970 60392.045638683 2024-03-23T01:05:43.182246+00:00 19994330.278000000864 28999999.977000001818 27869999.965999990702 3958928.151999949943 60392.045650159 2024-03-23T01:05:44.173748+00:00 19994330.281000021845 29000000.021000031382 27870000.030000001192 3955276.956000090111 60392.045661813 2024-03-23T01:05:45.180628+00:00 19994330.273999989033 29000000.013000011444 27870000.042000029236 3958987.048999906052 60392.045673288 2024-03-23T01:05:46.172131+00:00 19994330.278000000864 28999999.962999999523 27869999.913999971002 3955081.965000032913 60392.045684942 2024-03-23T01:05:47.179011+00:00 19994330.282000008970 29000000.013999998569 27870000.017000019550 3955805.957000017166 60392.045696418 2024-03-23T01:05:48.170514+00:00 19994330.274999979883 28999999.995999928564 27870000.008999999613 3956925.077000021935 60392.045708077 2024-03-23T01:05:49.177889+00:00 19994330.281000021845 29000000.020000100136 27870000.025999959558 3958987.962000011932 60392.045719547 2024-03-23T01:05:50.168896+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3956806.046000003815 60392.045731201 2024-03-23T01:05:51.175775+00:00 19994330.277000010014 28999999.954999919981 27869999.995999988168 3953816.916000009049 60392.045742861 2024-03-23T01:05:52.183150+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3952593.056999921799 60392.045754331 2024-03-23T01:05:53.174158+00:00 19994330.279000040144 29000000.041000008583 27870000.028999980539 3958606.027999997139 60392.045765990 2024-03-23T01:05:54.181533+00:00 19994330.279999971390 28999999.984000090510 27869999.975999951363 3960336.934000014793 60392.045777466 2024-03-23T01:05:55.173036+00:00 19994330.274999979883 29000000.000999931246 27869999.975000020117 3956629.149999976158 60392.045789119 2024-03-23T01:05:56.179915+00:00 19994330.279000040144 28999999.998000029474 27870000.042000059038 3956400.912999988068 60392.045800595 2024-03-23T01:05:57.171419+00:00 19994330.274999979883 28999999.986999988556 27869999.985999941826 3958205.908000112046 60392.045812249 2024-03-23T01:05:58.178298+00:00 19994330.282000008970 28999999.983999971300 27869999.989000078291 3956307.114999889862 60392.045823724 2024-03-23T01:05:59.169801+00:00 19994330.280999958515 29000000.016000028700 27869999.998999949545 3959797.950000048149 60392.045835378 2024-03-23T01:06:00.176680+00:00 19994330.276000019163 28999999.976000070572 27869999.978999968618 3956306.906000018120 60392.045846854 2024-03-23T01:06:01.168183+00:00 19994330.277000069618 29000000.034999970347 27870000.034000039101 3956228.935999989975 60392.045858508 2024-03-23T01:06:02.175063+00:00 19994330.275999899954 28999999.995999928564 27869999.998999949545 3956977.136999965180 60392.045870167 2024-03-23T01:06:03.182438+00:00 19994330.275000099093 28999999.994000080973 27869999.991000059992 3950229.040000081062 60392.045881643 2024-03-23T01:06:04.173941+00:00 19994330.281999949366 29000000.009999990463 27870000.034999970347 3959906.936999917030 60392.045893297 2024-03-23T01:06:05.180820+00:00 19994330.279000040144 28999999.988999959081 27869999.950000051409 3954416.078999996185 60392.045904772 2024-03-23T01:06:06.172323+00:00 19994330.278999920934 28999999.970000028610 27869999.990999940783 3957445.925999999046 60392.045916426 2024-03-23T01:06:07.179202+00:00 19994330.277000069618 29000000.044999960810 27870000.036000009626 3954335.999000072014 60392.045927902 2024-03-23T01:06:08.170706+00:00 19994330.278999920934 28999999.960000000894 27870000.019999980927 3958016.077000021935 60392.045939555 2024-03-23T01:06:09.177585+00:00 19994330.275000099093 29000000.011999990791 27869999.953999999911 3958179.910999894142 60392.045951031 2024-03-23T01:06:10.169088+00:00 19994330.275999899954 29000000.017000000924 27870000.027000069618 3955564.968000053894 60392.045962690 2024-03-23T01:06:11.176463+00:00 19994330.281000021845 29000000.024000000209 27869999.953999999911 3956419.080000042915 60392.045974344 2024-03-23T01:06:12.183343+00:00 19994330.279999971390 28999999.995000001043 27870000.020999908447 3956989.959999918938 60392.045985820 2024-03-23T01:06:13.174846+00:00 19994330.275000099093 28999999.964999999851 27869999.978000041097 3952683.032000064850 60392.045997473 2024-03-23T01:06:14.181725+00:00 19994330.276999950409 29000000.044999990612 27870000.046000000089 3961029.972999929916 60392.046008949 2024-03-23T01:06:15.173228+00:00 19994330.276000019163 28999999.953999999911 27869999.997999999672 3956863.967000008095 60392.046020603 2024-03-23T01:06:16.180107+00:00 19994330.281999949366 29000000.002000000328 27869999.977000001818 3955571.063000082970 60392.046032079 2024-03-23T01:06:17.171610+00:00 19994330.278000000864 28999999.992999970913 27870000.021999999881 3955723.970999956131 60392.046043738 2024-03-23T01:06:18.178986+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3958920.115000010002 60392.046055208 2024-03-23T01:06:19.169993+00:00 19994330.276000019163 28999999.990000009537 27870000.030999988317 3959330.912999988068 60392.046066868 2024-03-23T01:06:20.177368+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3958973.996999979019 60392.046078338 2024-03-23T01:06:21.168375+00:00 19994330.276999950409 28999999.979999959469 27869999.995999988168 3953971.044000030030 60392.046089997 2024-03-23T01:06:22.175751+00:00 19994330.279000040144 29000000.004999998957 27870000.002000000328 3954458.981999992859 60392.046101651 2024-03-23T01:06:23.182630+00:00 19994330.279000040144 29000000.022000011057 27869999.984999980778 3952283.975000023842 60392.046113126 2024-03-23T01:06:24.174133+00:00 19994330.278000000864 29000000.013999998569 27870000.043000038713 3955957.998999952804 60392.046124780 2024-03-23T01:06:25.181012+00:00 19994330.278999920934 28999999.926999989897 27869999.937999960035 3958977.022000073921 60392.046136256 2024-03-23T01:06:26.172515+00:00 19994330.279000040144 29000000.037999991328 27870000.008999999613 3956165.983999968041 60392.046147916 2024-03-23T01:06:27.179890+00:00 19994330.274000000209 29000000.003000020981 27870000.085000038147 3960812.046999930870 60392.046159385 2024-03-23T01:06:28.170898+00:00 19994330.280999999493 29000000.000000000000 27869999.941999968141 3958215.970000029076 60392.046171045 2024-03-23T01:06:29.178272+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3957974.944000006188 60392.046182515 2024-03-23T01:06:30.169280+00:00 19994330.276999998838 28999999.965000029653 27869999.930000010878 3955877.975999950897 60392.046194174 2024-03-23T01:06:31.176655+00:00 19994330.276999998838 29000000.011999960989 27870000.003000020981 3954512.025000094902 60392.046205644 2024-03-23T01:06:32.167663+00:00 19994330.277000010014 29000000.019000049680 27870000.010999981314 3958531.975999950897 60392.046217304 2024-03-23T01:06:33.175038+00:00 19994330.275999989361 28999999.963999990374 27869999.992000039667 3958377.060999989975 60392.046228963 2024-03-23T01:06:34.182413+00:00 19994330.284000009298 29000000.034999970347 27870000.026000019163 3954995.041000009049 60392.046240433 2024-03-23T01:06:35.173420+00:00 19994330.278000000864 29000000.006000038236 27870000.030999898911 3952074.934000014793 60392.046252092 2024-03-23T01:06:36.180795+00:00 19994330.275000009686 28999999.995999928564 27869999.965000029653 3959711.988000034820 60392.046263563 2024-03-23T01:06:37.171802+00:00 19994330.278999980539 29000000.040000081062 27870000.004999998957 3954445.004999995232 60392.046275222 2024-03-23T01:06:38.179177+00:00 19994330.273999989033 28999999.932999968529 27869999.996000051498 3955213.027999997139 60392.046286697 2024-03-23T01:06:39.170681+00:00 19994330.278000000864 28999999.975999951363 27869999.942999958992 3958240.970999956131 60392.046298351 2024-03-23T01:06:40.177560+00:00 19994330.280000030994 29000000.019999980927 27870000.080999970436 3956404.075000048149 60392.046309827 2024-03-23T01:06:41.169063+00:00 19994330.279999971390 28999999.985000010580 27869999.944000009447 3956638.962999939919 60392.046321481 2024-03-23T01:06:42.175942+00:00 19994330.279000040144 29000000.057000041008 27870000.046000000089 3958632.968000053894 60392.046333140 2024-03-23T01:06:43.183318+00:00 19994330.275999959558 28999999.995000001043 27870000.022999998182 3960112.019999980927 60392.046344610 2024-03-23T01:06:44.174325+00:00 19994330.278999980539 28999999.968999978155 27869999.965000029653 3958359.008000016212 60392.046356270 2024-03-23T01:06:45.181700+00:00 19994330.277000010014 29000000.039000000805 27869999.983999971300 3956043.077999948990 60392.046367740 2024-03-23T01:06:46.172707+00:00 19994330.275000039488 28999999.947000000626 27870000.001000050455 3953151.906000018120 60392.046379399 2024-03-23T01:06:47.180082+00:00 19994330.278999980539 29000000.035000000149 27870000.023999929428 3956486.944000006188 60392.046390875 2024-03-23T01:06:48.171585+00:00 19994330.278999980539 28999999.993999999017 27869999.945000048727 3959379.115000010002 60392.046402528 2024-03-23T01:06:49.178465+00:00 19994330.277000010014 29000000.002999991179 27870000.082999940962 3957654.917999982834 60392.046414004 2024-03-23T01:06:50.169968+00:00 19994330.278999980539 28999999.978999998420 27869999.961000081152 3957342.039000033867 60392.046425658 2024-03-23T01:06:51.176847+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3956789.006999969017 60392.046437134 2024-03-23T01:06:52.168350+00:00 19994330.281000021845 29000000.015999998897 27869999.974999900907 3957073.937999964226 60392.046448793 2024-03-23T01:06:53.175726+00:00 19994330.276000019163 28999999.995999988168 27869999.999000001699 3956138.118000030983 60392.046460447 2024-03-23T01:06:54.182604+00:00 19994330.275999899954 28999999.995999988168 27870000.007000010461 3954420.865000010002 60392.046471917 2024-03-23T01:06:55.173612+00:00 19994330.282000061125 29000000.031000021845 27870000.015999991447 3957225.993000030983 60392.046483576 2024-03-23T01:06:56.180987+00:00 19994330.273999929428 28999999.961000028998 27869999.959000010043 3956510.087000011932 60392.046495046 2024-03-23T01:06:57.171994+00:00 19994330.278000000864 29000000.028000000864 27870000.049000009894 3957090.002999901772 60392.046506706 2024-03-23T01:06:58.179370+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3961237.974000095855 60392.046518181 2024-03-23T01:06:59.170873+00:00 19994330.281000021845 29000000.018999990076 27869999.991000030190 3954596.067999958992 60392.046529835 2024-03-23T01:07:00.177752+00:00 19994330.279999971390 28999999.988999959081 27869999.986000001431 3957981.955000042915 60392.046541311 2024-03-23T01:07:01.169255+00:00 19994330.274000048637 29000000.016000028700 27869999.977000001818 3959092.969999908935 60392.046552964 2024-03-23T01:07:02.176134+00:00 19994330.278999920934 28999999.990999940783 27870000.004999998957 3953979.113000034820 60392.046564440 2024-03-23T01:07:03.167638+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3959085.888000010978 60392.046576094 2024-03-23T01:07:04.174517+00:00 19994330.276000019163 28999999.955999970436 27869999.907000008970 3952253.001999973785 60392.046587753 2024-03-23T01:07:05.181892+00:00 19994330.281000021845 29000000.011000040919 27870000.102999988943 3955508.998000026215 60392.046599223 2024-03-23T01:07:06.172899+00:00 19994330.276999950409 29000000.041999939829 27869999.984000030905 3952161.003999948967 60392.046610883 2024-03-23T01:07:07.180274+00:00 19994330.278000000864 28999999.995000001043 27870000.074999991804 3957800.922000051010 60392.046622358 2024-03-23T01:07:08.171778+00:00 19994330.276000019163 28999999.996000051498 27869999.940999981016 3957520.006000041962 60392.046634012 2024-03-23T01:07:09.178656+00:00 19994330.284000039101 28999999.980999950320 27869999.982999980450 3953603.134999989998 60392.046645488 2024-03-23T01:07:10.170160+00:00 19994330.274999979883 28999999.966000080109 27869999.988000039011 3955660.912999988068 60392.046657147 2024-03-23T01:07:11.177535+00:00 19994330.274999979883 29000000.046999931335 27870000.032999929041 3957401.896000028122 60392.046668618 2024-03-23T01:07:12.168542+00:00 19994330.281000021845 29000000.021999958903 27870000.030000090599 3957267.151999949943 60392.046680277 2024-03-23T01:07:13.175917+00:00 19994330.278000000864 28999999.979000091553 27869999.952999949455 3954031.904000043869 60392.046691747 2024-03-23T01:07:14.166925+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3955227.074999928009 60392.046703406 2024-03-23T01:07:15.174300+00:00 19994330.278999920934 29000000.001999970526 27869999.960999969393 3957722.042000054847 60392.046715060 2024-03-23T01:07:16.181179+00:00 19994330.278000000864 29000000.001999970526 27870000.012000080198 3957988.949999928009 60392.046726536 2024-03-23T01:07:17.172682+00:00 19994330.280000090599 29000000.018000010401 27870000.055999990553 3956808.019000052940 60392.046738195 2024-03-23T01:07:18.180057+00:00 19994330.274999979883 28999999.978999968618 27869999.974999900907 3957006.024000049103 60392.046749665 2024-03-23T01:07:19.171065+00:00 19994330.279999971390 29000000.002000089735 27870000.007000088692 3957670.936999917030 60392.046761325 2024-03-23T01:07:20.178440+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3956509.037000060081 60392.046772795 2024-03-23T01:07:21.169447+00:00 19994330.274999998510 28999999.954999919981 27869999.990999940783 3952907.963999987114 60392.046784454 2024-03-23T01:07:22.176822+00:00 19994330.280000001192 28999999.999000001699 27870000.001000050455 3956736.023000001907 60392.046795924 2024-03-23T01:07:23.167829+00:00 19994330.280000001192 29000000.011999998242 27870000.021999958903 3954364.023000001907 60392.046807583 2024-03-23T01:07:24.175205+00:00 19994330.278999999166 28999999.951999988407 27869999.960000038147 3956618.916999936104 60392.046819237 2024-03-23T01:07:25.182084+00:00 19994330.276999998838 29000000.043999999762 27870000.047999981791 3957105.040000081062 60392.046830713 2024-03-23T01:07:26.173587+00:00 19994330.275000009686 29000000.016999989748 27869999.963999990374 3953391.033999919891 60392.046842372 2024-03-23T01:07:27.180962+00:00 19994330.278000000864 28999999.969000011683 27869999.988999959081 3959062.971000074875 60392.046853842 2024-03-23T01:07:28.171969+00:00 19994330.282000008970 29000000.029000010341 27870000.034000039101 3954595.930999993812 60392.046865501 2024-03-23T01:07:29.179345+00:00 19994330.272999998182 28999999.980999980122 27869999.973000049591 3955758.077000021935 60392.046876977 2024-03-23T01:07:30.170848+00:00 19994330.280999988317 28999999.999000009149 27870000.013999938965 3955005.027999997139 60392.046888631 2024-03-23T01:07:31.177726+00:00 19994330.280000001192 28999999.981000009924 27869999.997000001371 3955203.996999979019 60392.046900107 2024-03-23T01:07:32.169230+00:00 19994330.272999998182 29000000.018000010401 27870000.021000001580 3962934.018999934196 60392.046911760 2024-03-23T01:07:33.176109+00:00 19994330.276999980211 28999999.983999971300 27869999.942000009120 3950888.037999988068 60392.046923236 2024-03-23T01:07:34.167612+00:00 19994330.282999988645 29000000.008999999613 27870000.065999999642 3956201.942000031006 60392.046934890 2024-03-23T01:07:35.174491+00:00 19994330.278000060469 29000000.040000021458 27869999.974999990314 3957923.046000003815 60392.046946549 2024-03-23T01:07:36.181867+00:00 19994330.275999959558 28999999.995999988168 27869999.995000001043 3956398.922000051010 60392.046958025 2024-03-23T01:07:37.173370+00:00 19994330.278000000864 28999999.984000030905 27869999.968999978155 3960757.945999979973 60392.046969679 2024-03-23T01:07:38.180249+00:00 19994330.278000000864 28999999.977999988943 27870000.029000010341 3955190.105999947060 60392.046981154 2024-03-23T01:07:39.171753+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3955683.892000079155 60392.046992808 2024-03-23T01:07:40.178631+00:00 19994330.275999959558 29000000.026000019163 27870000.014999989420 3958604.112000000197 60392.047004284 2024-03-23T01:07:41.170135+00:00 19994330.282000008970 28999999.980000019073 27869999.952000018209 3955839.933999998961 60392.047015944 2024-03-23T01:07:42.177509+00:00 19994330.280000030994 29000000.010999921709 27870000.015999969095 3953924.032000001986 60392.047027413 2024-03-23T01:07:43.168517+00:00 19994330.272999998182 29000000.026000019163 27870000.021000031382 3955464.975000000093 60392.047039073 2024-03-23T01:07:44.175892+00:00 19994330.278999980539 28999999.952000018209 27869999.964999970049 3957629.026999998838 60392.047050543 2024-03-23T01:07:45.166899+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3958923.874000002164 60392.047062202 2024-03-23T01:07:46.174275+00:00 19994330.278000060469 28999999.996999979019 27870000.056999981403 3954717.040999996942 60392.047073862 2024-03-23T01:07:47.181650+00:00 19994330.278999920934 28999999.976000070572 27870000.037999991328 3959126.021999999881 60392.047085332 2024-03-23T01:07:48.172657+00:00 19994330.279000040144 29000000.046999931335 27870000.022000011057 3956332.031000003219 60392.047096991 2024-03-23T01:07:49.180033+00:00 19994330.278000000864 28999999.955000039190 27869999.915000021458 3956526.123999997973 60392.047108467 2024-03-23T01:07:50.171536+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3956644.943999997806 60392.047120120 2024-03-23T01:07:51.178415+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3959406.920000001788 60392.047131591 2024-03-23T01:07:52.169422+00:00 19994330.276999950409 28999999.955999970436 27869999.975000020117 3960599.094999998808 60392.047143250 2024-03-23T01:07:53.176797+00:00 19994330.282000061125 29000000.023999929428 27870000.029999971390 3961734.976000003982 60392.047154726 2024-03-23T01:07:54.168301+00:00 19994330.275999899954 28999999.998000029474 27869999.957000020891 3959312.017999999225 60392.047166379 2024-03-23T01:07:55.175180+00:00 19994330.278000000864 28999999.991999980062 27870000.043999910355 3956689.001999997068 60392.047177855 2024-03-23T01:07:56.166683+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3955435.990000010002 60392.047189509 2024-03-23T01:07:57.173562+00:00 19994330.279999971390 29000000.006999969482 27870000.049000021070 3956201.917999998201 60392.047201168 2024-03-23T01:07:58.180937+00:00 19994330.274000048637 29000000.018000010401 27869999.986999988556 3958643.052000001073 60392.047212644 2024-03-23T01:07:59.172440+00:00 19994330.282000061125 29000000.028999999166 27869999.990000009537 3956280.989999995101 60392.047224298 2024-03-23T01:08:00.179320+00:00 19994330.278000000864 28999999.941999990493 27870000.004999998957 3956974.045000001788 60392.047235773 2024-03-23T01:08:01.170823+00:00 19994330.278000000864 29000000.037000000477 27870000.024999979883 3959835.002999991179 60392.047247427 2024-03-23T01:08:02.177702+00:00 19994330.273999929428 28999999.928999990225 27869999.934000018984 3958731.894000009168 60392.047258903 2024-03-23T01:08:03.169205+00:00 19994330.278000000864 29000000.042000029236 27870000.031000021845 3963383.064999998081 60392.047270556 2024-03-23T01:08:04.176085+00:00 19994330.278000000864 28999999.989999979734 27869999.983000040054 3957490.981999992859 60392.047282032 2024-03-23T01:08:05.167588+00:00 19994330.279000040144 29000000.000000000000 27869999.990999940783 3960757.998000010848 60392.047293692 2024-03-23T01:08:06.174962+00:00 19994330.279999971390 29000000.010000020266 27870000.037999991328 3955830.063999996055 60392.047305162 2024-03-23T01:08:07.165969+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3955912.031000003219 60392.047316821 2024-03-23T01:08:08.173345+00:00 19994330.274999979883 28999999.998000029474 27870000.015999909490 3956763.939999998081 60392.047328475 2024-03-23T01:08:09.180224+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3952916.976999998093 60392.047339951 2024-03-23T01:08:10.171727+00:00 19994330.278000000864 29000000.001999970526 27870000.002999998629 3958387.996000006795 60392.047351604 2024-03-23T01:08:11.178607+00:00 19994330.281000021845 29000000.016000028700 27869999.989000000060 3951093.016999990214 60392.047363080 2024-03-23T01:08:12.170110+00:00 19994330.276999950409 28999999.945999979973 27869999.990000009537 3957366.958999990951 60392.047374739 2024-03-23T01:08:13.177485+00:00 19994330.279999971390 29000000.024999979883 27870000.006999999285 3956184.983000009786 60392.047386209 2024-03-23T01:08:14.168492+00:00 19994330.276000000536 29000000.007000029087 27870000.023999989033 3953517.073000013828 60392.047397869 2024-03-23T01:08:15.175867+00:00 19994330.274999998510 29000000.000999990851 27869999.964999999851 3960277.974999994040 60392.047409339 2024-03-23T01:08:16.166875+00:00 19994330.278999999166 29000000.033999979496 27870000.046000000089 3952632.014999986161 60392.047420998 2024-03-23T01:08:17.174250+00:00 19994330.282000008970 28999999.995000001043 27869999.986000001431 3955137.921000003815 60392.047432658 2024-03-23T01:08:18.181625+00:00 19994330.278000000864 28999999.965000029653 27869999.946000009775 3956731.054000020027 60392.047444128 2024-03-23T01:08:19.172632+00:00 19994330.275999989361 29000000.001999970526 27870000.032999958843 3951749.040999978781 60392.047455787 2024-03-23T01:08:20.180008+00:00 19994330.274000000209 29000000.014000058174 27870000.002000030130 3956126.039000004996 60392.047467263 2024-03-23T01:08:21.171511+00:00 19994330.279000010341 28999999.983999971300 27869999.969999969006 3952106.944999992847 60392.047478917 2024-03-23T01:08:22.178391+00:00 19994330.280999988317 28999999.993000030518 27870000.013999998569 3955698.969999998808 60392.047490392 2024-03-23T01:08:23.169893+00:00 19994330.275000009686 29000000.014999989420 27870000.006000038236 3957178.060000001919 60392.047502046 2024-03-23T01:08:24.176772+00:00 19994330.278999980539 29000000.003999948502 27870000.039999961853 3952329.907000004780 60392.047513522 2024-03-23T01:08:25.168275+00:00 19994330.279000010341 28999999.985000010580 27869999.977000001818 3957681.106000006199 60392.047525181 2024-03-23T01:08:26.175651+00:00 19994330.275000009686 29000000.004000071436 27869999.986000001431 3952220.090999991167 60392.047536651 2024-03-23T01:08:27.166658+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3957920.796000003815 60392.047548311 2024-03-23T01:08:28.174033+00:00 19994330.275999959558 28999999.965999960899 27869999.976999938488 3957056.071999996901 60392.047559964 2024-03-23T01:08:29.180912+00:00 19994330.280000030994 29000000.034999970347 27870000.043000098318 3959471.995000004768 60392.047571440 2024-03-23T01:08:30.172415+00:00 19994330.282000008970 28999999.988999959081 27870000.008999940008 3954955.969999998808 60392.047583099 2024-03-23T01:08:31.179791+00:00 19994330.274999979883 28999999.960000038147 27869999.939000010490 3956945.030000001192 60392.047594570 2024-03-23T01:08:32.170798+00:00 19994330.277000010014 29000000.014000058174 27870000.024999979883 3952464.016000003088 60392.047606229 2024-03-23T01:08:33.178173+00:00 19994330.274999979883 29000000.019999980927 27869999.988999959081 3955799.048999994993 60392.047617699 2024-03-23T01:08:34.169180+00:00 19994330.278999980539 29000000.003999948502 27870000.022999998182 3958139.993000001181 60392.047629358 2024-03-23T01:08:35.176555+00:00 19994330.277000010014 28999999.960000038147 27869999.987000111490 3957929.920000017155 60392.047640828 2024-03-23T01:08:36.167563+00:00 19994330.282999988645 29000000.037000000477 27870000.034999970347 3957891.919999986887 60392.047652488 2024-03-23T01:08:37.174938+00:00 19994330.274000048637 28999999.970000009984 27869999.945999979973 3954085.046999990940 60392.047663963 2024-03-23T01:08:38.166441+00:00 19994330.274999979883 29000000.006000000983 27869999.988000039011 3956916.024000018835 60392.047675617 2024-03-23T01:08:39.173320+00:00 19994330.279999971390 29000000.005000010133 27869999.990999940783 3957501.947999984026 60392.047687277 2024-03-23T01:08:40.180695+00:00 19994330.278000000864 29000000.001999970526 27870000.060000058264 3957584.113000005018 60392.047698746 2024-03-23T01:08:41.171703+00:00 19994330.278000000864 29000000.040000021458 27870000.016999959946 3956497.932999997865 60392.047710406 2024-03-23T01:08:42.179078+00:00 19994330.281000021845 28999999.968999978155 27869999.957999940962 3950216.062999994028 60392.047721876 2024-03-23T01:08:43.170085+00:00 19994330.277000069618 29000000.015999998897 27870000.012000080198 3958002.976999998093 60392.047733536 2024-03-23T01:08:44.177460+00:00 19994330.275999899954 29000000.002000000328 27869999.981999989599 3953612.872000008821 60392.047745005 2024-03-23T01:08:45.168467+00:00 19994330.275000099093 28999999.945999979973 27870000.021999958903 3956096.233999996912 60392.047756665 2024-03-23T01:08:46.175843+00:00 19994330.279999971390 29000000.053000029176 27869999.996999979019 3951975.932000011206 60392.047768141 2024-03-23T01:08:47.167346+00:00 19994330.279999971390 28999999.967999991030 27869999.985000010580 3958037.948000013828 60392.047779794 2024-03-23T01:08:48.174225+00:00 19994330.276999950409 29000000.037000000477 27870000.034000039101 3955766.998999952804 60392.047791270 2024-03-23T01:08:49.165728+00:00 19994330.277000069618 28999999.980000019073 27869999.964000001550 3952335.962999999989 60392.047802929 2024-03-23T01:08:50.173103+00:00 19994330.281000021845 29000000.013999998569 27870000.044999990612 3960228.982000052929 60392.047814583 2024-03-23T01:08:51.179983+00:00 19994330.274999979883 28999999.977999988943 27869999.954000011086 3958839.027999997139 60392.047826059 2024-03-23T01:08:52.171486+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3956681.097000002861 60392.047837718 2024-03-23T01:08:53.178861+00:00 19994330.280000090599 29000000.065999981016 27870000.028999980539 3959894.888999999035 60392.047849189 2024-03-23T01:08:54.169868+00:00 19994330.279999971390 28999999.962000008672 27869999.962999999523 3953940.990999997128 60392.047860848 2024-03-23T01:08:55.177243+00:00 19994330.274999979883 29000000.013999938965 27870000.043000008911 3956038.083000003826 60392.047872318 2024-03-23T01:08:56.168250+00:00 19994330.276999950409 29000000.003000020981 27870000.002000000328 3961208.929999948014 60392.047883977 2024-03-23T01:08:57.175626+00:00 19994330.277000069618 29000000.017000079155 27870000.025999959558 3950816.045000017155 60392.047895453 2024-03-23T01:08:58.167129+00:00 19994330.279999971390 28999999.977000001818 27869999.966000020504 3953880.032000004780 60392.047907107 2024-03-23T01:08:59.174008+00:00 19994330.274999979883 28999999.955999970436 27869999.953999999911 3957989.987999976147 60392.047918577 2024-03-23T01:09:00.165015+00:00 19994330.284000039101 29000000.072999950498 27870000.040000021458 3956037.922000051010 60392.047930236 2024-03-23T01:09:01.172391+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3950923.042999982834 60392.047941890 2024-03-23T01:09:02.179270+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3953283.057999968994 60392.047953365 2024-03-23T01:09:03.170773+00:00 19994330.281000021845 28999999.965000029653 27869999.941999968141 3948313.041000009049 60392.047965019 2024-03-23T01:09:04.177652+00:00 19994330.277000069618 29000000.027000069618 27870000.030000030994 3958003.896000028122 60392.047976495 2024-03-23T01:09:05.169155+00:00 19994330.281999949366 28999999.992999911308 27870000.012999951839 3960348.053999959957 60392.047988148 2024-03-23T01:09:06.176035+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3959172.052000045776 60392.047999624 2024-03-23T01:09:07.167537+00:00 19994330.276000019163 28999999.948000069708 27869999.976999938488 3958068.916999996174 60392.048011284 2024-03-23T01:09:08.174912+00:00 19994330.278000000864 29000000.023999929428 27870000.034000039101 3956150.959999979008 60392.048022754 2024-03-23T01:09:09.165920+00:00 19994330.274999998510 29000000.026000019163 27870000.026999950409 3954806.933000028133 60392.048034407 2024-03-23T01:09:10.172799+00:00 19994330.276999998838 28999999.953000068665 27869999.918000098318 3956561.185999989975 60392.048046067 2024-03-23T01:09:11.180174+00:00 19994330.278999999166 29000000.043999910355 27870000.048999909312 3958050.846000016201 60392.048057543 2024-03-23T01:09:12.171678+00:00 19994330.282000008970 28999999.963000059128 27870000.014000058174 3953648.055999993812 60392.048069196 2024-03-23T01:09:13.178557+00:00 19994330.274000000209 29000000.013999998569 27869999.939999941736 3956105.009999989998 60392.048080672 2024-03-23T01:09:14.170060+00:00 19994330.278999999166 29000000.039999999106 27870000.060000058264 3956867.950999975204 60392.048092326 2024-03-23T01:09:15.176939+00:00 19994330.277000010014 28999999.947000000626 27869999.958999991417 3959686.972999989986 60392.048103801 2024-03-23T01:09:16.168443+00:00 19994330.283999979496 29000000.061999991536 27870000.037999991328 3952934.034000039101 60392.048115461 2024-03-23T01:09:17.175816+00:00 19994330.272999998182 28999999.960000008345 27869999.957000020891 3953489.037999988068 60392.048126931 2024-03-23T01:09:18.166825+00:00 19994330.281000021845 29000000.029000010341 27870000.049000021070 3956839.904999970924 60392.048138591 2024-03-23T01:09:19.174200+00:00 19994330.275999989361 28999999.972999989986 27869999.983999971300 3950766.113000034820 60392.048150066 2024-03-23T01:09:20.165703+00:00 19994330.277000010014 29000000.007999990135 27870000.018000010401 3958037.015999972820 60392.048161720 2024-03-23T01:09:21.172583+00:00 19994330.277000010014 28999999.965999990702 27869999.960999969393 3951373.979000031948 60392.048173379 2024-03-23T01:09:22.179958+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3954472.935000001919 60392.048184849 2024-03-23T01:09:23.170965+00:00 19994330.278000000864 28999999.962999999523 27869999.940000060946 3960116.016999959946 60392.048196509 2024-03-23T01:09:24.178340+00:00 19994330.280999958515 29000000.008999999613 27870000.085999969393 3957939.074000000954 60392.048207984 2024-03-23T01:09:25.169843+00:00 19994330.275000039488 29000000.035000029951 27869999.944000009447 3951331.984000027180 60392.048219638 2024-03-23T01:09:26.176722+00:00 19994330.275999959558 28999999.996999979019 27869999.991999980062 3957134.015999972820 60392.048231114 2024-03-23T01:09:27.168226+00:00 19994330.280000030994 28999999.956000030041 27869999.981000009924 3956392.981000006199 60392.048242773 2024-03-23T01:09:28.175601+00:00 19994330.274999979883 29000000.020999971777 27870000.026999998838 3953592.941000043880 60392.048254243 2024-03-23T01:09:29.166608+00:00 19994330.282000008970 28999999.974000040442 27869999.978000000119 3954328.072999954224 60392.048265902 2024-03-23T01:09:30.173983+00:00 19994330.278999980539 29000000.031000021845 27870000.074000000954 3960202.902999997139 60392.048277372 2024-03-23T01:09:31.164991+00:00 19994330.275000039488 28999999.988999959081 27869999.937000010163 3956254.013000010978 60392.048289032 2024-03-23T01:09:32.172366+00:00 19994330.274999979883 28999999.985999941826 27870000.021000001580 3952055.110000013839 60392.048300691 2024-03-23T01:09:33.179742+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3951663.961000024807 60392.048312162 2024-03-23T01:09:34.170748+00:00 19994330.280000030994 29000000.034999970347 27870000.017999980599 3952895.028999983799 60392.048323821 2024-03-23T01:09:35.178123+00:00 19994330.279999971390 28999999.970000028610 27869999.976000010967 3954751.920000017155 60392.048335291 2024-03-23T01:09:36.169132+00:00 19994330.278000000864 29000000.026999950409 27870000.073000010103 3957790.061999977101 60392.048346950 2024-03-23T01:09:37.176506+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3958227.092000008095 60392.048358420 2024-03-23T01:09:38.167512+00:00 19994330.274999979883 28999999.988000039011 27869999.986000001431 3959034.863999962807 60392.048370080 2024-03-23T01:09:39.174887+00:00 19994330.276999950409 29000000.006000038236 27869999.997999969870 3957376.001000047196 60392.048381555 2024-03-23T01:09:40.166392+00:00 19994330.280000090599 29000000.031999949366 27870000.000999990851 3958232.009999989998 60392.048393209 2024-03-23T01:09:41.173271+00:00 19994330.278999920934 28999999.988000039011 27870000.029000040144 3957815.967999995220 60392.048404685 2024-03-23T01:09:42.164774+00:00 19994330.279000040144 28999999.977000001818 27869999.949999991804 3957071.092999995220 60392.048416339 2024-03-23T01:09:43.171653+00:00 19994330.276000019163 28999999.991999980062 27870000.039999961853 3958820.962999999989 60392.048427998 2024-03-23T01:09:44.179028+00:00 19994330.278999920934 29000000.006000038236 27870000.021000031382 3955811.982999979984 60392.048439468 2024-03-23T01:09:45.170035+00:00 19994330.274000048637 28999999.997999910265 27869999.983999971300 3959563.905000030994 60392.048451127 2024-03-23T01:09:46.177410+00:00 19994330.279999971390 29000000.017000079155 27870000.004999998957 3961469.125000000000 60392.048462598 2024-03-23T01:09:47.168418+00:00 19994330.282000061125 29000000.008999940008 27869999.983000040054 3958021.050000011921 60392.048474257 2024-03-23T01:09:48.175793+00:00 19994330.273999929428 28999999.968999978155 27869999.990999940783 3956152.905999958981 60392.048485733 2024-03-23T01:09:49.167296+00:00 19994330.279000040144 28999999.973000049591 27869999.970000028610 3955545.967000008095 60392.048497386 2024-03-23T01:09:50.174175+00:00 19994330.279999971390 29000000.072000000626 27870000.052999969572 3957070.004000008106 60392.048508856 2024-03-23T01:09:51.165182+00:00 19994330.271000031382 28999999.969000000507 27869999.995000001043 3960585.019999980927 60392.048520516 2024-03-23T01:09:52.172557+00:00 19994330.286000009626 29000000.026000011712 27870000.000000000000 3962794.077000021935 60392.048532169 2024-03-23T01:09:53.179437+00:00 19994330.271999958903 28999999.983999978751 27870000.060000058264 3958442.950999975204 60392.048543645 2024-03-23T01:09:54.170940+00:00 19994330.282999988645 28999999.986000001431 27869999.932000041008 3961899.994000076782 60392.048555304 2024-03-23T01:09:55.178315+00:00 19994330.277000069618 28999999.997000008821 27869999.989999890327 3960291.025999904145 60392.048566774 2024-03-23T01:09:56.169322+00:00 19994330.272999998182 28999999.991000000387 27869999.993000030518 3961991.953999996185 60392.048578434 2024-03-23T01:09:57.176698+00:00 19994330.276999950409 29000000.015000019222 27869999.988000039011 3961144.037000060081 60392.048589904 2024-03-23T01:09:58.167705+00:00 19994330.281000021845 28999999.999999970198 27870000.026999950409 3958869.013000010978 60392.048601564 2024-03-23T01:09:59.175080+00:00 19994330.278999920934 28999999.984000030905 27869999.999000068754 3961033.936999917030 60392.048613033 2024-03-23T01:10:00.166087+00:00 19994330.277000069618 29000000.023999989033 27869999.962999939919 3954256.100000023842 60392.048624693 2024-03-23T01:10:01.173462+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3954669.901000022888 60392.048636163 2024-03-23T01:10:02.164469+00:00 19994330.280000001192 28999999.986999988556 27869999.984000090510 3962984.952000021935 60392.048647822 2024-03-23T01:10:03.171845+00:00 19994330.278999999166 29000000.032999988645 27870000.084999918938 3956006.194000006188 60392.048659482 2024-03-23T01:10:04.179220+00:00 19994330.274000000209 29000000.017000019550 27869999.983000040054 3954015.824000000954 60392.048670957 2024-03-23T01:10:05.170723+00:00 19994330.278000008315 28999999.957000020891 27869999.967999938875 3960952.008000016212 60392.048682611 2024-03-23T01:10:06.177602+00:00 19994330.281999990344 28999999.969999969006 27869999.965999998152 3957823.033999919891 60392.048694087 2024-03-23T01:10:07.169106+00:00 19994330.275000009686 29000000.035000029951 27870000.029999990016 3959967.025000094902 60392.048705741 2024-03-23T01:10:08.175985+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3960517.949999928009 60392.048717216 2024-03-23T01:10:09.167488+00:00 19994330.274000018835 28999999.980999950320 27869999.988000009209 3957604.085999966133 60392.048728870 2024-03-23T01:10:10.174367+00:00 19994330.282000008970 29000000.014000058174 27870000.057999998331 3957356.862000108231 60392.048740346 2024-03-23T01:10:11.165870+00:00 19994330.273999989033 28999999.997999910265 27869999.979999989271 3963537.089999914169 60392.048752005 2024-03-23T01:10:12.173246+00:00 19994330.282000008970 29000000.022000070661 27869999.939000010490 3957160.019999980927 60392.048763475 2024-03-23T01:10:13.164253+00:00 19994330.278999980539 28999999.977999929339 27870000.017999980599 3958472.072000027169 60392.048775135 2024-03-23T01:10:14.171628+00:00 19994330.273000031710 29000000.011000040919 27870000.000000000000 3955236.909000039101 60392.048786788 2024-03-23T01:10:15.178507+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3959147.963999987114 60392.048798264 2024-03-23T01:10:16.170010+00:00 19994330.277000010014 29000000.001000050455 27869999.959999978542 3960408.060999989975 60392.048809923 2024-03-23T01:10:17.177385+00:00 19994330.284999970347 29000000.001999970526 27870000.035000029951 3960182.070999979973 60392.048821393 2024-03-23T01:10:18.168393+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3957107.822000027169 60392.048833053 2024-03-23T01:10:19.175768+00:00 19994330.274999979883 29000000.004999998957 27869999.981000009924 3960307.187999964226 60392.048844523 2024-03-23T01:10:20.166775+00:00 19994330.278999980539 28999999.975000020117 27869999.968999978155 3962609.904000043869 60392.048856182 2024-03-23T01:10:21.174150+00:00 19994330.276000019163 29000000.041999939829 27869999.983000040054 3961163.013999938965 60392.048867652 2024-03-23T01:10:22.165157+00:00 19994330.278999980539 28999999.970000028610 27869999.979999959469 3958432.020000100136 60392.048879312 2024-03-23T01:10:23.172532+00:00 19994330.278999980539 29000000.031000021845 27870000.055999990553 3961454.988999962807 60392.048890966 2024-03-23T01:10:24.179412+00:00 19994330.279000040144 28999999.975000020117 27869999.982000049204 3959533.054000020027 60392.048902441 2024-03-23T01:10:25.170915+00:00 19994330.273999989033 28999999.977999929339 27869999.992999911308 3960657.886999965180 60392.048914095 2024-03-23T01:10:26.177794+00:00 19994330.278000000864 29000000.047000050545 27870000.045000080019 3958924.927000045776 60392.048925571 2024-03-23T01:10:27.169297+00:00 19994330.279999971390 28999999.989999998361 27869999.986999988556 3959846.148000001907 60392.048937224 2024-03-23T01:10:28.176177+00:00 19994330.275000039488 29000000.004000000656 27869999.988999959081 3958275.901999949943 60392.048948700 2024-03-23T01:10:29.167680+00:00 19994330.281000021845 29000000.015999998897 27869999.999000068754 3966211.037999988068 60392.048960354 2024-03-23T01:10:30.174559+00:00 19994330.279999971390 29000000.002999991179 27870000.038999918848 3961336.893000007141 60392.048971829 2024-03-23T01:10:31.166061+00:00 19994330.278000000864 28999999.969999998808 27869999.950000051409 3962545.126999973785 60392.048983489 2024-03-23T01:10:32.173437+00:00 19994330.274000048637 28999999.993000000715 27870000.021999958903 3963170.030000091065 60392.048994959 2024-03-23T01:10:33.164445+00:00 19994330.274999979883 29000000.018999990076 27869999.994000080973 3956181.919999957085 60392.049006619 2024-03-23T01:10:34.171820+00:00 19994330.281999949366 28999999.990000009537 27869999.980999950320 3957758.973999977112 60392.049018278 2024-03-23T01:10:35.179195+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3959732.100000023842 60392.049029748 2024-03-23T01:10:36.170202+00:00 19994330.280000090599 29000000.017000019550 27870000.041999939829 3956583.947000027169 60392.049041407 2024-03-23T01:10:37.177577+00:00 19994330.274999979883 28999999.973999980837 27869999.960999969393 3959914.018000007141 60392.049052877 2024-03-23T01:10:38.168584+00:00 19994330.279999971390 29000000.018000010401 27869999.997000098228 3953014.968999981880 60392.049064537 2024-03-23T01:10:39.175960+00:00 19994330.272999998182 28999999.989000018686 27869999.988999959081 3961163.077000021935 60392.049076012 2024-03-23T01:10:40.167463+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3954997.967000008095 60392.049087666 2024-03-23T01:10:41.174342+00:00 19994330.281000021845 28999999.964999970049 27869999.983999971300 3961487.027999997139 60392.049099142 2024-03-23T01:10:42.165845+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3961368.000000000000 60392.049110795 2024-03-23T01:10:43.172725+00:00 19994330.277000069618 29000000.032999988645 27870000.037999991328 3956677.847000002861 60392.049122271 2024-03-23T01:10:44.164228+00:00 19994330.275999899954 28999999.971999939531 27869999.943999998271 3956483.071999907028 60392.049133925 2024-03-23T01:10:45.171107+00:00 19994330.276000019163 28999999.984000090510 27870000.034000001848 3961280.068000078201 60392.049145584 2024-03-23T01:10:46.178482+00:00 19994330.282000061125 29000000.015999909490 27869999.963999990374 3956623.026999949943 60392.049157060 2024-03-23T01:10:47.169985+00:00 19994330.274999979883 29000000.014000058174 27870000.054000008851 3958177.891000031959 60392.049168714 2024-03-23T01:10:48.176865+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3957511.062999964226 60392.049180190 2024-03-23T01:10:49.168368+00:00 19994330.279000040144 29000000.001000050455 27869999.967999991030 3955630.050999999046 60392.049191849 2024-03-23T01:10:50.175743+00:00 19994330.273999929428 28999999.990000009537 27869999.960999999195 3959714.985000013839 60392.049203319 2024-03-23T01:10:51.166750+00:00 19994330.279000040144 28999999.983999971300 27869999.985000010580 3955353.944000006188 60392.049214978 2024-03-23T01:10:52.174125+00:00 19994330.279000040144 28999999.970999959856 27870000.015999998897 3949706.953999996185 60392.049226448 2024-03-23T01:10:53.165132+00:00 19994330.275999899954 29000000.043000098318 27869999.999999970198 3959395.121999979019 60392.049238108 2024-03-23T01:10:54.172508+00:00 19994330.282999988645 29000000.012999888510 27870000.053000029176 3959650.883000016212 60392.049249583 2024-03-23T01:10:55.164011+00:00 19994330.274999998510 28999999.961000081152 27869999.963999990374 3954627.080999969970 60392.049261237 2024-03-23T01:10:56.170890+00:00 19994330.278999999166 29000000.026999950409 27870000.026000019163 3954035.013000010978 60392.049272897 2024-03-23T01:10:57.178265+00:00 19994330.276000000536 28999999.986999988556 27869999.958999991417 3952787.894999980927 60392.049284372 2024-03-23T01:10:58.169769+00:00 19994330.272999998182 29000000.000000000000 27870000.018999990076 3956754.047000051010 60392.049296026 2024-03-23T01:10:59.176648+00:00 19994330.280999999493 28999999.999000068754 27869999.983999971300 3957893.072000027169 60392.049307502 2024-03-23T01:11:00.168151+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3959209.898000001907 60392.049319156 2024-03-23T01:11:01.175030+00:00 19994330.274999991059 29000000.000000000000 27870000.018000010401 3954421.015999913216 60392.049330631 2024-03-23T01:11:02.166533+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3954606.062000035774 60392.049342290 2024-03-23T01:11:03.173909+00:00 19994330.275999989361 29000000.014000058174 27870000.031000021845 3958751.949000000954 60392.049353761 2024-03-23T01:11:04.164916+00:00 19994330.279000010341 29000000.008000001311 27869999.983999971300 3952089.085999966133 60392.049365420 2024-03-23T01:11:05.172291+00:00 19994330.275999989361 28999999.984999999404 27870000.072000030428 3960767.904000043869 60392.049376890 2024-03-23T01:11:06.163302+00:00 19994330.281000021845 28999999.986999999732 27869999.903000000864 3959688.011000037193 60392.049388549 2024-03-23T01:11:07.170673+00:00 19994330.278999980539 29000000.047999989241 27870000.026000019163 3953118.074999928009 60392.049400209 2024-03-23T01:11:08.178049+00:00 19994330.278000030667 28999999.973000001162 27870000.016999959946 3959252.930999993812 60392.049411679 2024-03-23T01:11:09.169056+00:00 19994330.278000000864 29000000.020000010729 27869999.963999990374 3955100.071000099182 60392.049423338 2024-03-23T01:11:10.176431+00:00 19994330.275999959558 28999999.925999999046 27870000.009999990463 3955373.996999979019 60392.049434808 2024-03-23T01:11:11.167438+00:00 19994330.280000030994 29000000.008999969810 27869999.952999949455 3959161.895999907982 60392.049446468 2024-03-23T01:11:12.174813+00:00 19994330.277000010014 29000000.038000021130 27870000.030000090599 3959336.097000002861 60392.049457937 2024-03-23T01:11:13.165820+00:00 19994330.279999971390 29000000.024999979883 27870000.023999929428 3960195.981000065804 60392.049469597 2024-03-23T01:11:14.173196+00:00 19994330.274999979883 28999999.978000041097 27869999.986999988556 3963107.968999981880 60392.049481067 2024-03-23T01:11:15.164203+00:00 19994330.278000000864 28999999.993999961764 27870000.052000049502 3963543.098999977112 60392.049492727 2024-03-23T01:11:16.171578+00:00 19994330.279000040144 29000000.006000038236 27869999.947000030428 3958074.022000073921 60392.049504380 2024-03-23T01:11:17.178457+00:00 19994330.275999959558 28999999.965999960899 27869999.975999951363 3954875.977999926079 60392.049515856 2024-03-23T01:11:18.169960+00:00 19994330.282000008970 29000000.018000010401 27870000.013000011444 3961086.930999993812 60392.049527516 2024-03-23T01:11:19.177336+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3957907.973000050057 60392.049538985 2024-03-23T01:11:20.168343+00:00 19994330.278000000864 29000000.012000020593 27870000.005999919027 3958657.990999937057 60392.049550645 2024-03-23T01:11:21.175718+00:00 19994330.272000011057 29000000.017999950796 27870000.042000059038 3956346.986000061035 60392.049562115 2024-03-23T01:11:22.166725+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3959056.942999958992 60392.049573774 2024-03-23T01:11:23.174100+00:00 19994330.279999971390 28999999.963999990374 27869999.943999998271 3960740.138000010978 60392.049585250 2024-03-23T01:11:24.165603+00:00 19994330.277000069618 29000000.021000031382 27869999.971999999136 3956787.996999979019 60392.049596909 2024-03-23T01:11:25.172979+00:00 19994330.279999971390 28999999.981000069529 27870000.043000001460 3955315.906000018120 60392.049608380 2024-03-23T01:11:26.163986+00:00 19994330.274000048637 29000000.016999959946 27869999.969000011683 3957288.996999979019 60392.049620039 2024-03-23T01:11:27.171361+00:00 19994330.275999899954 28999999.981999989599 27869999.995999988168 3956303.067000031006 60392.049631692 2024-03-23T01:11:28.178240+00:00 19994330.284000039101 29000000.011000040919 27870000.000999990851 3958787.054000020027 60392.049643168 2024-03-23T01:11:29.169742+00:00 19994330.277000069618 28999999.982999920845 27869999.992000009865 3957632.891999959946 60392.049654822 2024-03-23T01:11:30.176623+00:00 19994330.278000000864 29000000.007000088692 27870000.000999990851 3956938.062000035774 60392.049666298 2024-03-23T01:11:31.168126+00:00 19994330.278999920934 29000000.013999938965 27870000.059000018984 3955401.957999945153 60392.049677951 2024-03-23T01:11:32.175005+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3956846.004999995232 60392.049689427 2024-03-23T01:11:33.166509+00:00 19994330.272000070661 29000000.015999909490 27870000.022999998182 3963440.957000017166 60392.049701081 2024-03-23T01:11:34.173388+00:00 19994330.280999898911 28999999.956000089645 27869999.967000011355 3958644.072000027169 60392.049712556 2024-03-23T01:11:35.164891+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3956984.026000022888 60392.049724210 2024-03-23T01:11:36.171770+00:00 19994330.282000061125 29000000.003000020981 27870000.026000019163 3955444.909999967087 60392.049735686 2024-03-23T01:11:37.163273+00:00 19994330.276000019163 28999999.953999999911 27869999.947000030428 3954430.162999988068 60392.049747339 2024-03-23T01:11:38.170152+00:00 19994330.278999920934 29000000.018000010401 27869999.958999991417 3957355.805999993812 60392.049758999 2024-03-23T01:11:39.177528+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3958381.014000058174 60392.049770475 2024-03-23T01:11:40.169031+00:00 19994330.277000069618 29000000.009000059217 27870000.007000029087 3959852.977999926079 60392.049782129 2024-03-23T01:11:41.175910+00:00 19994330.276999950409 29000000.000999998301 27870000.008999940008 3960687.078999996185 60392.049793604 2024-03-23T01:11:42.167413+00:00 19994330.282999988645 29000000.030000001192 27870000.029000040144 3958898.952000021935 60392.049805258 2024-03-23T01:11:43.174292+00:00 19994330.276000019163 29000000.001999989152 27869999.993999961764 3959149.999000072014 60392.049816734 2024-03-23T01:11:44.165795+00:00 19994330.272999998182 29000000.006000008434 27870000.024999979883 3955495.996999979019 60392.049828387 2024-03-23T01:11:45.172675+00:00 19994330.278000000864 28999999.997000008821 27869999.958999991417 3957017.978999971878 60392.049839863 2024-03-23T01:11:46.164178+00:00 19994330.276999950409 28999999.964999970049 27869999.989000078291 3955586.950000048149 60392.049851517 2024-03-23T01:11:47.171057+00:00 19994330.282000061125 29000000.025000009686 27869999.973999980837 3961058.097999929916 60392.049862992 2024-03-23T01:11:48.162560+00:00 19994330.278999920934 29000000.010000020266 27870000.082999940962 3956789.968000053894 60392.049874646 2024-03-23T01:11:49.169439+00:00 19994330.276999998838 28999999.977999988943 27869999.939000010490 3957584.046999930870 60392.049886306 2024-03-23T01:11:50.176814+00:00 19994330.276999998838 28999999.991000000387 27870000.046000000089 3954197.953999996185 60392.049897782 2024-03-23T01:11:51.168318+00:00 19994330.276999998838 29000000.013999998569 27870000.006000038236 3958235.963000059128 60392.049909435 2024-03-23T01:11:52.175197+00:00 19994330.280000001192 29000000.042999979109 27869999.995000001043 3958927.098000050057 60392.049920911 2024-03-23T01:11:53.166700+00:00 19994330.278000000864 28999999.958000000566 27870000.009999990463 3960101.006999969017 60392.049932565 2024-03-23T01:11:54.173580+00:00 19994330.278000008315 28999999.997000038624 27869999.945999979973 3956511.972000002861 60392.049944040 2024-03-23T01:11:55.165083+00:00 19994330.275999989361 28999999.996999979019 27870000.041000008583 3957113.970000029076 60392.049955700 2024-03-23T01:11:56.172458+00:00 19994330.280000001192 28999999.981000009924 27869999.993000030518 3958012.963999987114 60392.049967170 2024-03-23T01:11:57.163465+00:00 19994330.275000009686 28999999.999000009149 27869999.986999988556 3956746.085999966133 60392.049978829 2024-03-23T01:11:58.170840+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3957778.960000038147 60392.049990483 2024-03-23T01:11:59.177719+00:00 19994330.280000001192 29000000.023999929428 27870000.052000049502 3957571.988999962807 60392.050001958 2024-03-23T01:12:00.169222+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3956104.019999980927 60392.050013618 2024-03-23T01:12:01.176598+00:00 19994330.277000010014 29000000.006000038236 27870000.026999998838 3960024.024999976158 60392.050025088 2024-03-23T01:12:02.167605+00:00 19994330.277000010014 29000000.000000000000 27870000.002999998629 3964121.983000040054 60392.050036747 2024-03-23T01:12:03.174980+00:00 19994330.278999980539 28999999.990999940783 27869999.969999998808 3958994.044000030030 60392.050048217 2024-03-23T01:12:04.165987+00:00 19994330.277000010014 28999999.962000008672 27870000.013000011444 3959986.977999926079 60392.050059877 2024-03-23T01:12:05.173362+00:00 19994330.280999958515 29000000.004000071436 27869999.971000000834 3959598.027000070084 60392.050071347 2024-03-23T01:12:06.164370+00:00 19994330.280000030994 29000000.018999930471 27870000.009999990463 3957398.947999954224 60392.050083006 2024-03-23T01:12:07.171745+00:00 19994330.273999989033 29000000.020000100136 27870000.020000010729 3958123.024999976158 60392.050094476 2024-03-23T01:12:08.162752+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3952606.001000047196 60392.050106136 2024-03-23T01:12:09.170127+00:00 19994330.276000019163 28999999.960999969393 27869999.981999989599 3959989.083999990951 60392.050117789 2024-03-23T01:12:10.177007+00:00 19994330.282000008970 29000000.013000011444 27870000.043000008911 3958434.837000011932 60392.050129265 2024-03-23T01:12:11.168510+00:00 19994330.275999959558 29000000.054000020027 27870000.033999979496 3961159.101999999955 60392.050140919 2024-03-23T01:12:12.175389+00:00 19994330.279000040144 28999999.916999939829 27869999.910000029951 3959150.049999999814 60392.050152394 2024-03-23T01:12:13.166892+00:00 19994330.275999959558 29000000.053000088781 27870000.028000000864 3960537.933000000194 60392.050164054 2024-03-23T01:12:14.174267+00:00 19994330.278999980539 28999999.993999961764 27870000.027000010014 3958759.010999998078 60392.050175524 2024-03-23T01:12:15.165275+00:00 19994330.276000019163 28999999.991000059992 27869999.958000000566 3959156.104000002146 60392.050187184 2024-03-23T01:12:16.172650+00:00 19994330.274999979883 28999999.978999968618 27870000.034999970347 3959578.940000000875 60392.050198654 2024-03-23T01:12:17.163657+00:00 19994330.279000040144 29000000.044000029564 27870000.026000019163 3959142.948999997228 60392.050210313 2024-03-23T01:12:18.171032+00:00 19994330.281999949366 28999999.986000001431 27869999.980000019073 3959943.005000003148 60392.050221789 2024-03-23T01:12:19.162536+00:00 19994330.278000000864 28999999.989999998361 27869999.989000018686 3961507.881999998819 60392.050233442 2024-03-23T01:12:20.169414+00:00 19994330.275000099093 29000000.015999998897 27869999.971999999136 3952870.074999995995 60392.050245102 2024-03-23T01:12:21.176790+00:00 19994330.278000000864 29000000.003999989480 27870000.055999990553 3961002.031000003219 60392.050256577 2024-03-23T01:12:22.168293+00:00 19994330.275999899954 28999999.992999989539 27870000.000999931246 3952614.010999999940 60392.050268231 2024-03-23T01:12:23.175172+00:00 19994330.281000021845 29000000.013000011444 27870000.024000048637 3958394.943999997806 60392.050279707 2024-03-23T01:12:24.166675+00:00 19994330.278000000864 28999999.978000018746 27869999.926999930292 3959029.050000004005 60392.050291366 2024-03-23T01:12:25.174050+00:00 19994330.277000069618 29000000.025999989361 27870000.017000079155 3959107.030999995768 60392.050302836 2024-03-23T01:12:26.165058+00:00 19994330.278999920934 28999999.966999981552 27869999.953999999911 3956726.924000001978 60392.050314496 2024-03-23T01:12:27.172433+00:00 19994330.274000048637 29000000.043000038713 27870000.072999950498 3955801.050000004005 60392.050325966 2024-03-23T01:12:28.163440+00:00 19994330.279000040144 28999999.969999969006 27869999.978999968618 3955419.021999999881 60392.050337625 2024-03-23T01:12:29.170815+00:00 19994330.281999949366 29000000.016000028700 27870000.020000100136 3959894.991999999154 60392.050349095 2024-03-23T01:12:30.161822+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3958454.914999992121 60392.050360755 2024-03-23T01:12:31.169198+00:00 19994330.275000099093 28999999.964999970049 27870000.033999919891 3956534.054000005126 60392.050372408 2024-03-23T01:12:32.176077+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3959734.020999997854 60392.050383884 2024-03-23T01:12:33.167580+00:00 19994330.276999950409 29000000.013999998569 27870000.042999979109 3958721.954999998212 60392.050395538 2024-03-23T01:12:34.174459+00:00 19994330.279000040144 28999999.995000001043 27869999.938000079244 3958359.069000006188 60392.050407013 2024-03-23T01:12:35.165963+00:00 19994330.272999998182 28999999.990000009537 27870000.012999888510 3959479.915999994148 60392.050418667 2024-03-23T01:12:36.172842+00:00 19994330.282999988645 28999999.996000051498 27869999.982000108808 3957076.055000007153 60392.050430143 2024-03-23T01:12:37.164345+00:00 19994330.276000019163 29000000.020999908447 27869999.987999919802 3954349.035999997985 60392.050441802 2024-03-23T01:12:38.171720+00:00 19994330.279999971390 28999999.978000041097 27870000.026000019163 3954198.966000006068 60392.050453272 2024-03-23T01:12:39.162727+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3958059.970999985933 60392.050464932 2024-03-23T01:12:40.170102+00:00 19994330.274000048637 28999999.994000080973 27869999.980999998748 3954767.019000009168 60392.050476586 2024-03-23T01:12:41.176982+00:00 19994330.280999898911 29000000.018000010401 27869999.986000001431 3959820.939999998081 60392.050488061 2024-03-23T01:12:42.168485+00:00 19994330.280000090599 28999999.958999991417 27869999.984000001103 3959649.106000006199 60392.050499715 2024-03-23T01:12:43.175364+00:00 19994330.274000000209 29000000.043999910355 27870000.015999998897 3958698.944999992847 60392.050511191 2024-03-23T01:12:44.166867+00:00 19994330.278999999166 28999999.985000010580 27870000.040000010282 3954642.054000005126 60392.050522850 2024-03-23T01:12:45.174242+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3957076.032000004780 60392.050534320 2024-03-23T01:12:46.165250+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3952933.856999992859 60392.050545979 2024-03-23T01:12:47.172625+00:00 19994330.276999998838 28999999.970000028610 27870000.004999998957 3953453.087000011932 60392.050557449 2024-03-23T01:12:48.163632+00:00 19994330.280999999493 29000000.036000009626 27870000.001000020653 3957564.000000000000 60392.050569109 2024-03-23T01:12:49.171007+00:00 19994330.274999991059 29000000.000000000000 27869999.999000009149 3957833.961999983061 60392.050580579 2024-03-23T01:12:50.162015+00:00 19994330.279000010341 29000000.008999940008 27870000.046999990940 3958287.009000002872 60392.050592238 2024-03-23T01:12:51.169390+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3959750.935000001919 60392.050603898 2024-03-23T01:12:52.176765+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3958475.060000001919 60392.050615367 2024-03-23T01:12:53.167772+00:00 19994330.276999980211 29000000.026000019163 27870000.018000010401 3953348.931999980938 60392.050627027 2024-03-23T01:12:54.175147+00:00 19994330.282000008970 28999999.990000009537 27869999.989000018686 3957255.076000005007 60392.050638497 2024-03-23T01:12:55.166154+00:00 19994330.280999988317 29000000.015000000596 27870000.033999979496 3959596.015000015032 60392.050650157 2024-03-23T01:12:56.173530+00:00 19994330.270000040531 28999999.962000001222 27869999.930999990553 3954571.035999984015 60392.050661627 2024-03-23T01:12:57.164537+00:00 19994330.276999950409 29000000.010999988765 27870000.030000030994 3959045.041000009049 60392.050673286 2024-03-23T01:12:58.171912+00:00 19994330.280000030994 28999999.997999999672 27870000.006000038236 3960054.914999992121 60392.050684762 2024-03-23T01:12:59.163415+00:00 19994330.278999980539 29000000.014000009745 27869999.986999988556 3956995.031000018120 60392.050696415 2024-03-23T01:13:00.170294+00:00 19994330.282000008970 29000000.013999998569 27870000.074999928474 3953737.914000004996 60392.050707891 2024-03-23T01:13:01.161798+00:00 19994330.274999979883 28999999.991000000387 27869999.934000018984 3960223.025999993086 60392.050719545 2024-03-23T01:13:02.168677+00:00 19994330.279000040144 29000000.004000011832 27870000.042999979109 3958955.018000007141 60392.050731204 2024-03-23T01:13:03.176052+00:00 19994330.274999979883 29000000.008999969810 27870000.000000000000 3957182.974999994040 60392.050742680 2024-03-23T01:13:04.167555+00:00 19994330.277000010014 28999999.981999989599 27869999.966000080109 3954894.009999989998 60392.050754334 2024-03-23T01:13:05.174434+00:00 19994330.279999971390 28999999.997000038624 27869999.993999961764 3957284.983000009786 60392.050765810 2024-03-23T01:13:06.165938+00:00 19994330.280000030994 28999999.967999991030 27869999.991999980062 3962879.165999978781 60392.050777463 2024-03-23T01:13:07.172817+00:00 19994330.275999959558 29000000.033999979496 27870000.001000050455 3956642.870000004768 60392.050788939 2024-03-23T01:13:08.164320+00:00 19994330.279000040144 29000000.008999999613 27870000.013999938965 3956672.988000005018 60392.050800593 2024-03-23T01:13:09.171199+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3958784.008000016212 60392.050812068 2024-03-23T01:13:10.162702+00:00 19994330.275999899954 28999999.964999970049 27869999.963999990374 3960182.980999975931 60392.050823728 2024-03-23T01:13:11.170077+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3954861.037000000011 60392.050835198 2024-03-23T01:13:12.161085+00:00 19994330.282000061125 28999999.977999988943 27869999.970999959856 3960224.034000008833 60392.050846857 2024-03-23T01:13:13.168460+00:00 19994330.275999899954 28999999.996000051498 27869999.988000039011 3955546.039000004996 60392.050858511 2024-03-23T01:13:14.175339+00:00 19994330.274000048637 28999999.995999928564 27869999.993999961764 3958962.946000009775 60392.050869986 2024-03-23T01:13:15.166843+00:00 19994330.278000000864 29000000.019000049680 27870000.068000078201 3956078.973999977112 60392.050881646 2024-03-23T01:13:16.174218+00:00 19994330.279999971390 28999999.988000039011 27869999.900999899954 3956404.022000014782 60392.050893116 2024-03-23T01:13:17.165225+00:00 19994330.282999988645 29000000.013000011444 27870000.102000001818 3954048.997999995947 60392.050904776 2024-03-23T01:13:18.172599+00:00 19994330.276000019163 29000000.003999948502 27869999.916000001132 3956942.980999975931 60392.050916245 2024-03-23T01:13:19.163606+00:00 19994330.279000040144 29000000.001999970526 27870000.021999999881 3958339.916000009049 60392.050927905 2024-03-23T01:13:20.170981+00:00 19994330.273999929428 28999999.975000020117 27869999.964999999851 3962366.059000014793 60392.050939375 2024-03-23T01:13:21.161988+00:00 19994330.280000090599 29000000.016999959946 27869999.999000001699 3956874.031000018120 60392.050951034 2024-03-23T01:13:22.169365+00:00 19994330.273999929428 29000000.003000020981 27870000.075999990106 3959385.043999969959 60392.050962688 2024-03-23T01:13:23.176244+00:00 19994330.278000000864 29000000.014000058174 27869999.991000030190 3954396.907000004780 60392.050974164 2024-03-23T01:13:24.167747+00:00 19994330.281000021845 28999999.991999980062 27869999.982999980450 3956916.028999983799 60392.050985817 2024-03-23T01:13:25.174626+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3958689.035000026226 60392.050997293 2024-03-23T01:13:26.166129+00:00 19994330.274999979883 28999999.998999949545 27869999.987999979407 3960355.976000010967 60392.051008947 2024-03-23T01:13:27.173008+00:00 19994330.276000019163 29000000.011999960989 27870000.007999990135 3960307.108999968041 60392.051020422 2024-03-23T01:13:28.164512+00:00 19994330.279999971390 29000000.004000071436 27869999.994000021368 3957493.869000018109 60392.051032076 2024-03-23T01:13:29.171391+00:00 19994330.280000090599 29000000.010999921709 27870000.050999999046 3959441.041999996174 60392.051043552 2024-03-23T01:13:30.162894+00:00 19994330.278999920934 28999999.998000029474 27870000.013000011444 3960455.998000026215 60392.051055212 2024-03-23T01:13:31.170270+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3959285.011999965180 60392.051066681 2024-03-23T01:13:32.161276+00:00 19994330.278000000864 28999999.995999999344 27869999.938000019640 3952739.023999989033 60392.051078335 2024-03-23T01:13:33.168156+00:00 19994330.276000019163 28999999.999000001699 27869999.975999951363 3955682.916999996174 60392.051089995 2024-03-23T01:13:34.175531+00:00 19994330.276000019163 29000000.004999998957 27870000.015000049025 3957768.012000023853 60392.051101470 2024-03-23T01:13:35.167034+00:00 19994330.279999971390 29000000.006999999285 27869999.978999968618 3957819.031000018120 60392.051113124 2024-03-23T01:13:36.173913+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3961642.987999976147 60392.051124600 2024-03-23T01:13:37.165417+00:00 19994330.278000000864 28999999.953999999911 27870000.036000009626 3961383.044000030030 60392.051136253 2024-03-23T01:13:38.172296+00:00 19994330.278000000864 29000000.046999990940 27869999.970999959856 3958477.995000004768 60392.051147729 2024-03-23T01:13:39.163799+00:00 19994330.276999998838 29000000.025999989361 27869999.981999989599 3959687.899999976158 60392.051159383 2024-03-23T01:13:40.170678+00:00 19994330.276999998838 28999999.960000008345 27870000.031999949366 3956671.094999969006 60392.051170859 2024-03-23T01:13:41.162181+00:00 19994330.278000000864 28999999.996999979019 27870000.030000090599 3957796.036000012886 60392.051182512 2024-03-23T01:13:42.169061+00:00 19994330.285000000149 29000000.041000008583 27870000.006999969482 3961192.875999987125 60392.051194172 2024-03-23T01:13:43.176436+00:00 19994330.272000011057 28999999.962999999523 27869999.973999980837 3955988.027000010014 60392.051205642 2024-03-23T01:13:44.167443+00:00 19994330.276999980211 28999999.976000010967 27870000.027000069618 3956842.974000037182 60392.051217301 2024-03-23T01:13:45.174818+00:00 19994330.278000000864 28999999.995999988168 27869999.947999950498 3959698.002999960911 60392.051228777 2024-03-23T01:13:46.166321+00:00 19994330.280000001192 29000000.000000000000 27870000.044999960810 3960909.012000023853 60392.051240431 2024-03-23T01:13:47.173200+00:00 19994330.277000010014 29000000.007000029087 27869999.920000080019 3957840.967000008095 60392.051251900 2024-03-23T01:13:48.164208+00:00 19994330.280000001192 29000000.032000008970 27870000.026999950409 3957490.010999978054 60392.051263560 2024-03-23T01:13:49.171583+00:00 19994330.276000019163 28999999.961999949068 27869999.998999949545 3957339.062000035774 60392.051275030 2024-03-23T01:13:50.162590+00:00 19994330.275999959558 29000000.050999999046 27870000.022999998182 3957904.951999961864 60392.051286689 2024-03-23T01:13:51.169965+00:00 19994330.277000010014 28999999.963999990374 27869999.941000100225 3957128.083999990951 60392.051298159 2024-03-23T01:13:52.160972+00:00 19994330.280000030994 29000000.008000019938 27870000.034999970347 3963301.935000001919 60392.051309819 2024-03-23T01:13:53.168348+00:00 19994330.278999980539 28999999.986000061035 27870000.001999970526 3958068.976000010967 60392.051321473 2024-03-23T01:13:54.175227+00:00 19994330.278999980539 29000000.036999940872 27869999.985000010580 3959680.101999998093 60392.051332948 2024-03-23T01:13:55.166730+00:00 19994330.276000019163 28999999.988000039011 27870000.031999949366 3958576.865000010002 60392.051344608 2024-03-23T01:13:56.174105+00:00 19994330.275999959558 29000000.031999949366 27870000.037000060081 3955728.186999977101 60392.051356078 2024-03-23T01:13:57.165113+00:00 19994330.279000040144 28999999.966000080109 27869999.964000001550 3961154.881000041962 60392.051367737 2024-03-23T01:13:58.172489+00:00 19994330.275999959558 28999999.978999968618 27869999.986999999732 3963756.039999961853 60392.051379207 2024-03-23T01:13:59.163495+00:00 19994330.280000030994 29000000.009999990463 27870000.026999998838 3956895.988000034820 60392.051390867 2024-03-23T01:14:00.170870+00:00 19994330.279999971390 28999999.998000029474 27869999.938999999315 3958915.004000008106 60392.051402343 2024-03-23T01:14:01.162373+00:00 19994330.278999980539 28999999.970000028610 27870000.033000010997 3958172.950999975204 60392.051413996 2024-03-23T01:14:02.169253+00:00 19994330.276000078768 29000000.033999919891 27869999.981999989599 3964193.961000024807 60392.051425472 2024-03-23T01:14:03.160756+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3960707.085999966133 60392.051437126 2024-03-23T01:14:04.167635+00:00 19994330.275999899954 28999999.983999971300 27869999.995999988168 3962177.990000010002 60392.051448785 2024-03-23T01:14:05.175010+00:00 19994330.278000000864 29000000.032000061125 27870000.022000011057 3955229.050000011921 60392.051460255 2024-03-23T01:14:06.166016+00:00 19994330.279000040144 28999999.974999900907 27870000.020999971777 3960247.872999966145 60392.051471914 2024-03-23T01:14:07.173392+00:00 19994330.281000021845 29000000.028000120074 27869999.957000020891 3958645.999000012875 60392.051483384 2024-03-23T01:14:08.164400+00:00 19994330.273999929428 29000000.001999970526 27870000.037999991328 3956548.030000030994 60392.051495044 2024-03-23T01:14:09.171775+00:00 19994330.277000069618 28999999.969000000507 27869999.994000021368 3959943.122999966145 60392.051506519 2024-03-23T01:14:10.163278+00:00 19994330.278000000864 28999999.997000008821 27869999.982999980450 3960388.828999996185 60392.051518173 2024-03-23T01:14:11.170157+00:00 19994330.279999971390 29000000.021000001580 27870000.002000030130 3962887.100000023842 60392.051529649 2024-03-23T01:14:12.161661+00:00 19994330.281000021845 28999999.986999988556 27869999.998999949545 3955932.987999976147 60392.051541302 2024-03-23T01:14:13.168540+00:00 19994330.274999979883 29000000.021999999881 27870000.011000040919 3958644.036000012886 60392.051552778 2024-03-23T01:14:14.160043+00:00 19994330.278000000864 29000000.015999998897 27869999.986000001431 3958817.921000003815 60392.051564438 2024-03-23T01:14:15.167418+00:00 19994330.281000021845 29000000.001000020653 27870000.037999931723 3960762.069999992847 60392.051576091 2024-03-23T01:14:16.174297+00:00 19994330.276000019163 28999999.966999981552 27869999.986000061035 3957460.985000013839 60392.051587567 2024-03-23T01:14:17.165800+00:00 19994330.273999929428 29000000.004000011832 27869999.980000019073 3960732.967999995220 60392.051599221 2024-03-23T01:14:18.172680+00:00 19994330.280000090599 29000000.008999999613 27869999.995999928564 3959609.037000000011 60392.051610697 2024-03-23T01:14:19.164183+00:00 19994330.276999950409 28999999.994000021368 27870000.024000048637 3959050.957000017166 60392.051622356 2024-03-23T01:14:20.171558+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3961155.048999965191 60392.051633826 2024-03-23T01:14:21.162565+00:00 19994330.279999971390 29000000.023999989033 27870000.000000000000 3956774.990000010002 60392.051645486 2024-03-23T01:14:22.169941+00:00 19994330.276000019163 28999999.979999959469 27869999.998000029474 3959453.004000008106 60392.051656961 2024-03-23T01:14:23.161443+00:00 19994330.276999950409 29000000.050000008196 27870000.018000010401 3958723.936999977101 60392.051668615 2024-03-23T01:14:24.168323+00:00 19994330.281999949366 28999999.985000010580 27869999.981999989599 3960555.060000001919 60392.051680274 2024-03-23T01:14:25.175698+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3955567.951000034809 60392.051691744 2024-03-23T01:14:26.166705+00:00 19994330.274000048637 29000000.004999998957 27870000.011999960989 3959610.004999995232 60392.051703404 2024-03-23T01:14:27.174080+00:00 19994330.276999950409 28999999.984999950975 27870000.037000060081 3960548.041000009049 60392.051714874 2024-03-23T01:14:28.165088+00:00 19994330.276999950409 28999999.966000080109 27869999.932999968529 3960094.937000035774 60392.051726533 2024-03-23T01:14:29.172463+00:00 19994330.281000021845 29000000.011999960989 27870000.016999959946 3955525.146999955177 60392.051738003 2024-03-23T01:14:30.163470+00:00 19994330.276999998838 28999999.990000009537 27870000.009999990463 3961765.990999937057 60392.051749662 2024-03-23T01:14:31.170845+00:00 19994330.278999999166 29000000.032999988645 27870000.069000009447 3956692.902999997139 60392.051761133 2024-03-23T01:14:32.161852+00:00 19994330.278000000864 28999999.996999979019 27869999.925000071526 3956991.088000059128 60392.051772792 2024-03-23T01:14:33.169228+00:00 19994330.274000000209 28999999.998000029474 27870000.006999969482 3960715.965999960899 60392.051784262 2024-03-23T01:14:34.160235+00:00 19994330.283000010997 29000000.009999990463 27870000.003999948502 3956987.967000008095 60392.051795921 2024-03-23T01:14:35.167610+00:00 19994330.274999991059 28999999.980000019073 27869999.984999999404 3960228.001000047196 60392.051807581 2024-03-23T01:14:36.174985+00:00 19994330.280999988317 29000000.024000048637 27870000.013999998569 3958836.937000035774 60392.051819057 2024-03-23T01:14:37.166489+00:00 19994330.276000019163 28999999.986999988556 27869999.978000000119 3957165.070999979973 60392.051830710 2024-03-23T01:14:38.173368+00:00 19994330.275999989361 28999999.992999911308 27870000.000999998301 3961404.923999906052 60392.051842186 2024-03-23T01:14:39.164871+00:00 19994330.278000000864 29000000.000000000000 27869999.992999989539 3958568.050999999046 60392.051853840 2024-03-23T01:14:40.171750+00:00 19994330.275999989361 29000000.009999990463 27869999.978999998420 3959257.029000043869 60392.051865316 2024-03-23T01:14:41.163253+00:00 19994330.280000001192 28999999.992000099272 27870000.047000020742 3956297.970000029076 60392.051876975 2024-03-23T01:14:42.170628+00:00 19994330.281000021845 29000000.052999969572 27870000.017999980599 3959836.000999927986 60392.051888445 2024-03-23T01:14:43.161636+00:00 19994330.276999980211 28999999.919000029564 27869999.927999999374 3953921.859000086784 60392.051900104 2024-03-23T01:14:44.169011+00:00 19994330.276000019163 29000000.039999961853 27870000.039000000805 3952298.212000011932 60392.051911574 2024-03-23T01:14:45.160018+00:00 19994330.279999971390 29000000.004999998957 27869999.998000029474 3957792.973999977112 60392.051923234 2024-03-23T01:14:46.167393+00:00 19994330.279000040144 28999999.975000001490 27870000.015999969095 3952389.037999988068 60392.051934888 2024-03-23T01:14:47.174272+00:00 19994330.273999989033 29000000.013000000268 27870000.002000030130 3958880.996999979019 60392.051946363 2024-03-23T01:14:48.165775+00:00 19994330.280999958515 29000000.004000011832 27869999.986999988556 3958944.945999979973 60392.051958023 2024-03-23T01:14:49.173150+00:00 19994330.279000040144 28999999.982999999076 27869999.944000009447 3957717.047999978065 60392.051969493 2024-03-23T01:14:50.164158+00:00 19994330.274999979883 28999999.997000008821 27870000.065000001341 3957242.970000029076 60392.051981152 2024-03-23T01:14:51.171533+00:00 19994330.280000030994 28999999.995000001043 27869999.984999950975 3956360.000000000000 60392.051992622 2024-03-23T01:14:52.162540+00:00 19994330.275999959558 28999999.995999988168 27869999.978000041097 3955613.965000032913 60392.052004281 2024-03-23T01:14:53.169916+00:00 19994330.278000000864 29000000.037000000477 27870000.033999979496 3957053.009999989998 60392.052015752 2024-03-23T01:14:54.160923+00:00 19994330.281000021845 28999999.978999968618 27869999.973999980837 3955142.930999993812 60392.052027411 2024-03-23T01:14:55.168298+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3954931.054000020027 60392.052038887 2024-03-23T01:14:56.159801+00:00 19994330.274999979883 28999999.992000039667 27869999.975000020117 3957470.990999937057 60392.052050540 2024-03-23T01:14:57.166680+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3957485.978000044823 60392.052062199 2024-03-23T01:14:58.174055+00:00 19994330.277000069618 28999999.980000019073 27869999.983999971300 3958484.062999964226 60392.052073675 2024-03-23T01:14:59.165559+00:00 19994330.276999950409 29000000.010999981314 27870000.011000040919 3956875.009000062943 60392.052085329 2024-03-23T01:15:00.172438+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3958368.926999927033 60392.052096805 2024-03-23T01:15:01.163941+00:00 19994330.277000069618 28999999.962000008672 27869999.957999940962 3959545.103000044823 60392.052108459 2024-03-23T01:15:02.170820+00:00 19994330.276999950409 28999999.995999988168 27870000.020000100136 3958063.927999972831 60392.052119934 2024-03-23T01:15:03.162323+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3954456.970000029076 60392.052131588 2024-03-23T01:15:04.169202+00:00 19994330.277000069618 28999999.976000010967 27870000.019999980927 3960339.031000018120 60392.052143064 2024-03-23T01:15:05.160706+00:00 19994330.279999971390 28999999.967999938875 27869999.977999929339 3957664.932999968994 60392.052154723 2024-03-23T01:15:06.168081+00:00 19994330.276000019163 29000000.042999979109 27870000.040000081062 3959466.101999998093 60392.052166193 2024-03-23T01:15:07.159088+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3957379.889000058174 60392.052177852 2024-03-23T01:15:08.166463+00:00 19994330.278999920934 29000000.031000021845 27870000.054999951273 3956624.082000017166 60392.052189506 2024-03-23T01:15:09.173343+00:00 19994330.276000019163 28999999.980000019073 27869999.953000068665 3955254.975999950897 60392.052200982 2024-03-23T01:15:10.164846+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3955299.983000040054 60392.052212642 2024-03-23T01:15:11.172221+00:00 19994330.276000019163 29000000.016000028700 27870000.020999908447 3958875.070999979973 60392.052224111 2024-03-23T01:15:12.163228+00:00 19994330.281999949366 29000000.011999960989 27870000.004999998957 3959867.006999969017 60392.052235771 2024-03-23T01:15:13.170603+00:00 19994330.272999998182 28999999.983000040054 27870000.001000050455 3962312.006999969017 60392.052247241 2024-03-23T01:15:14.161610+00:00 19994330.279999971390 29000000.018999930471 27870000.013999998569 3957850.962000011932 60392.052258900 2024-03-23T01:15:15.168986+00:00 19994330.277000069618 28999999.971999999136 27869999.958999998868 3954713.966000080109 60392.052270371 2024-03-23T01:15:16.159993+00:00 19994330.276000019163 28999999.977000001818 27869999.956000000238 3959829.016999959946 60392.052282030 2024-03-23T01:15:17.167368+00:00 19994330.278000000864 29000000.037000060081 27870000.059000000358 3960635.952000021935 60392.052293683 2024-03-23T01:15:18.174247+00:00 19994330.281999949366 28999999.946999911219 27869999.997999999672 3957895.157999991905 60392.052305159 2024-03-23T01:15:19.165751+00:00 19994330.276000019163 29000000.041000008583 27870000.013999998569 3952910.862999916077 60392.052316813 2024-03-23T01:15:20.172630+00:00 19994330.278000000864 29000000.002000089735 27869999.930000010878 3956780.976999998093 60392.052328289 2024-03-23T01:15:21.164133+00:00 19994330.276000019163 29000000.010999921709 27870000.057999998331 3953377.074000000954 60392.052339942 2024-03-23T01:15:22.171012+00:00 19994330.279999971390 28999999.996000051498 27870000.011000011116 3950303.994000076782 60392.052351418 2024-03-23T01:15:23.162515+00:00 19994330.274000048637 28999999.984999999404 27870000.004000011832 3952964.958999990951 60392.052363077 2024-03-23T01:15:24.169891+00:00 19994330.278999999166 29000000.032999999821 27870000.000000000000 3951890.013999938965 60392.052374547 2024-03-23T01:15:25.160898+00:00 19994330.282000001520 28999999.980000000447 27869999.983999971300 3954158.081000090111 60392.052386207 2024-03-23T01:15:26.168273+00:00 19994330.278000000864 29000000.011999990791 27870000.020000040531 3956527.023000001907 60392.052397677 2024-03-23T01:15:27.159282+00:00 19994330.274000000209 28999999.994999989867 27870000.009999990463 3954774.886999965180 60392.052409336 2024-03-23T01:15:28.166655+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3956462.988999962807 60392.052420990 2024-03-23T01:15:29.173535+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3958533.161000012886 60392.052432466 2024-03-23T01:15:30.165038+00:00 19994330.280000001192 29000000.026999980211 27870000.047999981791 3952723.950999975204 60392.052444119 2024-03-23T01:15:31.171917+00:00 19994330.280000001192 28999999.991000030190 27869999.973999980837 3955500.875000000000 60392.052455595 2024-03-23T01:15:32.163420+00:00 19994330.275999989361 28999999.995000001043 27870000.013000071049 3955334.050999999046 60392.052467254 2024-03-23T01:15:33.170795+00:00 19994330.277000010014 29000000.002999961376 27869999.984999898821 3954848.948000072967 60392.052478725 2024-03-23T01:15:34.161803+00:00 19994330.279000010341 29000000.021000031382 27869999.987000111490 3954744.981999992859 60392.052490384 2024-03-23T01:15:35.169178+00:00 19994330.275999989361 28999999.974999960512 27870000.025999899954 3954367.095000029076 60392.052501854 2024-03-23T01:15:36.160185+00:00 19994330.278999980539 29000000.013999998569 27870000.006000038236 3952601.972000002861 60392.052513514 2024-03-23T01:15:37.167560+00:00 19994330.278000000864 28999999.974000040442 27869999.978000041097 3953868.051999927033 60392.052524983 2024-03-23T01:15:38.158567+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3956336.876000047196 60392.052536643 2024-03-23T01:15:39.165943+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3952297.039999961853 60392.052548302 2024-03-23T01:15:40.173318+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3956319.004000068177 60392.052559778 2024-03-23T01:15:41.164821+00:00 19994330.282000008970 29000000.034999970347 27870000.050999999046 3954340.048999906052 60392.052571432 2024-03-23T01:15:42.171700+00:00 19994330.278000000864 28999999.962000008672 27869999.986000061035 3959742.972000002861 60392.052582907 2024-03-23T01:15:43.163202+00:00 19994330.277000010014 29000000.019999980927 27869999.977000001818 3957367.994000076782 60392.052594561 2024-03-23T01:15:44.170082+00:00 19994330.278999980539 28999999.984000090510 27870000.013999938965 3958665.037999988068 60392.052606037 2024-03-23T01:15:45.161586+00:00 19994330.274999979883 29000000.002999901772 27870000.046000000089 3957338.023999928962 60392.052617691 2024-03-23T01:15:46.168465+00:00 19994330.276000019163 29000000.025000099093 27869999.994000080973 3960402.950000048149 60392.052629166 2024-03-23T01:15:47.159968+00:00 19994330.278999980539 28999999.984999898821 27869999.955999970436 3956993.042999982834 60392.052640820 2024-03-23T01:15:48.166847+00:00 19994330.280000030994 28999999.966000080109 27869999.977000001818 3961738.960000038147 60392.052652479 2024-03-23T01:15:49.174223+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3954577.000999927986 60392.052663955 2024-03-23T01:15:50.165726+00:00 19994330.276999950409 29000000.039000030607 27869999.998999949545 3950772.980000019073 60392.052675609 2024-03-23T01:15:51.172605+00:00 19994330.279999971390 28999999.952000018209 27870000.034000039101 3953839.055999993812 60392.052687084 2024-03-23T01:15:52.164108+00:00 19994330.277000069618 29000000.029999971390 27870000.006999999285 3960277.925000071991 60392.052698738 2024-03-23T01:15:53.170987+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3959846.110999941826 60392.052710214 2024-03-23T01:15:54.162490+00:00 19994330.279999971390 29000000.019999980927 27869999.995999999344 3957332.922000051010 60392.052721868 2024-03-23T01:15:55.169370+00:00 19994330.278000000864 28999999.970999959856 27870000.000000000000 3953938.015999913216 60392.052733344 2024-03-23T01:15:56.160872+00:00 19994330.276000019163 29000000.008000019938 27870000.003999989480 3953451.942000031006 60392.052744997 2024-03-23T01:15:57.167751+00:00 19994330.279999971390 29000000.004999998957 27870000.004000011832 3956431.106999992859 60392.052756473 2024-03-23T01:15:58.159257+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3956347.881000041962 60392.052768132 2024-03-23T01:15:59.166631+00:00 19994330.279000040144 28999999.981999989599 27869999.982999980450 3956388.004999995232 60392.052779786 2024-03-23T01:16:00.173510+00:00 19994330.276999950409 28999999.978000000119 27870000.021000031382 3958228.036000012886 60392.052791262 2024-03-23T01:16:01.165012+00:00 19994330.281000021845 29000000.059999998659 27869999.988999959081 3957909.118000030983 60392.052802916 2024-03-23T01:16:02.171892+00:00 19994330.276000019163 28999999.981000009924 27869999.983000040054 3958229.893999934196 60392.052814391 2024-03-23T01:16:03.163395+00:00 19994330.276000019163 28999999.969000000507 27869999.970999959856 3955561.958999990951 60392.052826045 2024-03-23T01:16:04.170275+00:00 19994330.278000000864 28999999.981000009924 27869999.964000049978 3957280.024000049103 60392.052837521 2024-03-23T01:16:05.161778+00:00 19994330.279999971390 29000000.015999998897 27870000.025999959558 3961923.028999925125 60392.052849174 2024-03-23T01:16:06.168657+00:00 19994330.279000040144 29000000.032999988645 27870000.041000008583 3953148.958000063896 60392.052860650 2024-03-23T01:16:07.160161+00:00 19994330.281999949366 28999999.981999989599 27869999.991999980062 3953698.009999989998 60392.052872304 2024-03-23T01:16:08.167040+00:00 19994330.274000048637 29000000.009000029415 27870000.041999999434 3958205.054000020027 60392.052883780 2024-03-23T01:16:09.158543+00:00 19994330.276999950409 28999999.987999979407 27869999.975000020117 3957926.944000006188 60392.052895433 2024-03-23T01:16:10.165422+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3957814.026999949943 60392.052907092 2024-03-23T01:16:11.172797+00:00 19994330.278000000864 28999999.975000020117 27869999.971000079066 3955544.952000021935 60392.052918568 2024-03-23T01:16:12.164300+00:00 19994330.282999988645 29000000.013999998569 27870000.013999938965 3957875.029000043869 60392.052930222 2024-03-23T01:16:13.171179+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3955551.990000010002 60392.052941698 2024-03-23T01:16:14.162682+00:00 19994330.276000019163 29000000.030999958515 27870000.011000040919 3958490.125000000000 60392.052953357 2024-03-23T01:16:15.170058+00:00 19994330.275999899954 28999999.992000039667 27870000.028000000864 3955412.869999886025 60392.052964827 2024-03-23T01:16:16.161065+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3957063.005000113975 60392.052976487 2024-03-23T01:16:17.168440+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3959100.003999948967 60392.052987956 2024-03-23T01:16:18.159447+00:00 19994330.278000000864 28999999.966999951750 27869999.977999929339 3961023.021000028122 60392.052999616 2024-03-23T01:16:19.166823+00:00 19994330.278999999166 29000000.012000080198 27870000.027000069618 3957519.975000023842 60392.053011270 2024-03-23T01:16:20.173701+00:00 19994330.278000000864 28999999.981999989599 27869999.954999919981 3955591.005999923218 60392.053022746 2024-03-23T01:16:21.165205+00:00 19994330.271999999881 29000000.028999920934 27870000.009999990463 3961455.991999983788 60392.053034399 2024-03-23T01:16:22.172084+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3959528.035000085831 60392.053045875 2024-03-23T01:16:23.163587+00:00 19994330.278000008315 29000000.001000050455 27869999.981999989599 3960507.041999936104 60392.053057534 2024-03-23T01:16:24.170962+00:00 19994330.284000009298 29000000.018999930471 27870000.067000031471 3954980.914000033867 60392.053069004 2024-03-23T01:16:25.161970+00:00 19994330.273999989033 29000000.022000070661 27869999.970000028610 3959233.004999995232 60392.053080664 2024-03-23T01:16:26.169345+00:00 19994330.284000009298 28999999.957999940962 27869999.985999941826 3960964.092000008095 60392.053092134 2024-03-23T01:16:27.160352+00:00 19994330.271000001580 29000000.001000050455 27870000.012000080198 3956721.921000003815 60392.053103793 2024-03-23T01:16:28.167727+00:00 19994330.278000000864 29000000.036999940872 27870000.002999901772 3962109.965999960899 60392.053115263 2024-03-23T01:16:29.158734+00:00 19994330.278000000864 28999999.963000059128 27869999.985000010580 3961789.116999983788 60392.053126923 2024-03-23T01:16:30.166109+00:00 19994330.277999971062 28999999.998000029474 27869999.977000001818 3964021.952000021935 60392.053138576 2024-03-23T01:16:31.172989+00:00 19994330.280000030994 29000000.011999960989 27870000.046999998391 3960637.973999977112 60392.053150052 2024-03-23T01:16:32.164492+00:00 19994330.274999979883 28999999.955999970436 27869999.945000011474 3959933.144999980927 60392.053161711 2024-03-23T01:16:33.171867+00:00 19994330.280000030994 29000000.046000000089 27870000.061999991536 3960855.893000007141 60392.053173182 2024-03-23T01:16:34.162874+00:00 19994330.273999989033 29000000.014999989420 27869999.944000009447 3957507.896000028122 60392.053184841 2024-03-23T01:16:35.170249+00:00 19994330.282000008970 28999999.978000041097 27870000.033000010997 3959054.070000051986 60392.053196311 2024-03-23T01:16:36.161256+00:00 19994330.277000010014 29000000.001999970526 27870000.037000000477 3963861.048999906052 60392.053207970 2024-03-23T01:16:37.168632+00:00 19994330.278999980539 28999999.999000001699 27869999.978999998420 3965655.839000105858 60392.053219440 2024-03-23T01:16:38.159639+00:00 19994330.276000019163 28999999.989999998361 27869999.964999970049 3960876.070999979973 60392.053231100 2024-03-23T01:16:39.167014+00:00 19994330.274999979883 29000000.025999989361 27869999.997000038624 3962906.041999936104 60392.053242570 2024-03-23T01:16:40.158021+00:00 19994330.281000021845 28999999.990000009537 27870000.039999961853 3959734.904000043869 60392.053254229 2024-03-23T01:16:41.165397+00:00 19994330.278000000864 29000000.028000000864 27869999.976000010967 3957967.141000031959 60392.053265883 2024-03-23T01:16:42.172276+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3963327.023000000045 60392.053277358 2024-03-23T01:16:43.163779+00:00 19994330.276999950409 28999999.964999999851 27869999.999000009149 3961378.899000000209 60392.053289018 2024-03-23T01:16:44.171154+00:00 19994330.276000019163 29000000.028000000864 27869999.982999980450 3961171.024999999907 60392.053300488 2024-03-23T01:16:45.162161+00:00 19994330.276000019163 28999999.976000010967 27870000.002000030130 3957823.966999997851 60392.053312148 2024-03-23T01:16:46.169536+00:00 19994330.279000040144 29000000.032999988645 27870000.029999971390 3964476.055000000168 60392.053323617 2024-03-23T01:16:47.160544+00:00 19994330.275999899954 28999999.967000011355 27869999.930999990553 3958023.006000000983 60392.053335277 2024-03-23T01:16:48.167919+00:00 19994330.279000040144 28999999.988999959081 27870000.020000040531 3957585.947999998927 60392.053346747 2024-03-23T01:16:49.158926+00:00 19994330.279000040144 29000000.021000031382 27870000.017999950796 3957873.960000000894 60392.053358406 2024-03-23T01:16:50.166301+00:00 19994330.279999971390 29000000.014999989420 27870000.040000081062 3960520.946000001859 60392.053369882 2024-03-23T01:16:51.157805+00:00 19994330.274999979883 28999999.995999988168 27870000.003999948502 3960590.147999993991 60392.053381536 2024-03-23T01:16:52.164684+00:00 19994330.279000040144 28999999.974000040442 27869999.935999989510 3962626.919000007212 60392.053393189 2024-03-23T01:16:53.171563+00:00 19994330.278999920934 29000000.032000008970 27870000.044999960810 3964551.015999995172 60392.053404665 2024-03-23T01:16:54.163066+00:00 19994330.278000000864 28999999.947999950498 27869999.925999999046 3958619.193000004161 60392.053416319 2024-03-23T01:16:55.169945+00:00 19994330.276000019163 29000000.041000068188 27870000.079000119120 3962912.848999998998 60392.053427794 2024-03-23T01:16:56.161449+00:00 19994330.281000021845 29000000.009999990463 27869999.971999879926 3959835.955999999773 60392.053439454 2024-03-23T01:16:57.168824+00:00 19994330.272999998182 28999999.980999950320 27870000.045000080019 3958287.080999999773 60392.053450924 2024-03-23T01:16:58.159831+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3959130.976999991108 60392.053462584 2024-03-23T01:16:59.167206+00:00 19994330.276999950409 28999999.983999971300 27870000.009999990463 3959084.018000007141 60392.053474053 2024-03-23T01:17:00.158213+00:00 19994330.284000039101 29000000.022000070661 27869999.955000039190 3961519.990999997128 60392.053485713 2024-03-23T01:17:01.165589+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3957728.955999999773 60392.053497367 2024-03-23T01:17:02.172468+00:00 19994330.274999979883 29000000.031999949366 27870000.024000048637 3964056.991999999154 60392.053508842 2024-03-23T01:17:03.163971+00:00 19994330.279999971390 28999999.967000011355 27869999.968000050634 3961511.042999998201 60392.053520496 2024-03-23T01:17:04.170850+00:00 19994330.276000019163 29000000.006999969482 27870000.020999908447 3955565.014000013005 60392.053531972 2024-03-23T01:17:05.162353+00:00 19994330.278000000864 29000000.029000040144 27870000.011000040919 3957514.905999987852 60392.053543631 2024-03-23T01:17:06.169729+00:00 19994330.279000040144 28999999.975999951363 27870000.000000000000 3960630.050999999046 60392.053555101 2024-03-23T01:17:07.160736+00:00 19994330.278999920934 28999999.991000059992 27869999.988000039011 3957092.060000001919 60392.053566760 2024-03-23T01:17:08.168111+00:00 19994330.276000019163 28999999.998999949545 27870000.013999938965 3956273.976999998093 60392.053578231 2024-03-23T01:17:09.159118+00:00 19994330.277000069618 28999999.991999980062 27870000.021999999881 3961578.921000003815 60392.053589890 2024-03-23T01:17:10.166493+00:00 19994330.279999971390 29000000.034000039101 27869999.958000000566 3954353.997999995947 60392.053601366 2024-03-23T01:17:11.157997+00:00 19994330.276999998838 29000000.019000049680 27870000.013000000268 3958752.040000007022 60392.053613019 2024-03-23T01:17:12.164876+00:00 19994330.278000000864 28999999.960999969393 27869999.982999999076 3960835.091999993194 60392.053624679 2024-03-23T01:17:13.172251+00:00 19994330.280000001192 29000000.011999960989 27869999.991000011563 3959810.891000003088 60392.053636149 2024-03-23T01:17:14.163258+00:00 19994330.274999998510 28999999.964999999851 27869999.957999970764 3959962.049000009894 60392.053647808 2024-03-23T01:17:15.170633+00:00 19994330.276999998838 29000000.021000001580 27870000.091000020504 3960130.996999993920 60392.053659284 2024-03-23T01:17:16.162136+00:00 19994330.278999999166 28999999.997999999672 27869999.952999979258 3961890.988999993075 60392.053670938 2024-03-23T01:17:17.169016+00:00 19994330.280000001192 29000000.030000001192 27870000.079000029713 3958884.037000000011 60392.053682413 2024-03-23T01:17:18.160519+00:00 19994330.279000010341 28999999.971000019461 27869999.963999990374 3957856.996000022162 60392.053694073 2024-03-23T01:17:19.167894+00:00 19994330.274999979883 29000000.017999980599 27869999.987999979407 3958310.076999992132 60392.053705543 2024-03-23T01:17:20.158901+00:00 19994330.280000001192 29000000.001000020653 27869999.982000049204 3959290.912000000011 60392.053717203 2024-03-23T01:17:21.166277+00:00 19994330.276000019163 28999999.963999990374 27870000.020999971777 3961266.032999991905 60392.053728672 2024-03-23T01:17:22.157284+00:00 19994330.278000000864 28999999.975999981165 27869999.934000018984 3953651.955000013113 60392.053740332 2024-03-23T01:17:23.164659+00:00 19994330.276999980211 29000000.027000010014 27870000.022000011057 3959527.024999976158 60392.053751986 2024-03-23T01:17:24.171538+00:00 19994330.280000001192 28999999.986999988556 27870000.000999990851 3959730.964000015985 60392.053763461 2024-03-23T01:17:25.163042+00:00 19994330.280000030994 29000000.013999998569 27870000.052999969572 3959419.016999990214 60392.053775115 2024-03-23T01:17:26.169921+00:00 19994330.277000010014 29000000.019000049680 27869999.962999999523 3958593.957000017166 60392.053786591 2024-03-23T01:17:27.161424+00:00 19994330.272999938577 28999999.996999979019 27870000.008000019938 3957618.192999988794 60392.053798250 2024-03-23T01:17:28.168799+00:00 19994330.280000030994 29000000.041999999434 27870000.037000000477 3960987.826000005007 60392.053809720 2024-03-23T01:17:29.159806+00:00 19994330.281000021845 28999999.978999968618 27869999.973000049591 3953182.023000001907 60392.053821379 2024-03-23T01:17:30.167181+00:00 19994330.272999998182 29000000.004000011832 27869999.995999928564 3958108.965000004042 60392.053832849 2024-03-23T01:17:31.158188+00:00 19994330.279999971390 28999999.956000030041 27869999.996000051498 3959746.069999992847 60392.053844509 2024-03-23T01:17:32.165563+00:00 19994330.278999980539 29000000.045999940485 27870000.003999948502 3954580.972000002861 60392.053856162 2024-03-23T01:17:33.172443+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3956631.004999995232 60392.053867638 2024-03-23T01:17:34.163946+00:00 19994330.273999989033 28999999.986000061035 27869999.983999971300 3956379.023999989033 60392.053879292 2024-03-23T01:17:35.170825+00:00 19994330.283000048250 29000000.029999971390 27870000.028000000864 3950970.916000009049 60392.053890768 2024-03-23T01:17:36.162329+00:00 19994330.279999971390 28999999.953999999911 27869999.942000031471 3956940.009000002872 60392.053902421 2024-03-23T01:17:37.169208+00:00 19994330.273999989033 29000000.009999990463 27870000.031000021845 3962114.085999995004 60392.053913897 2024-03-23T01:17:38.160711+00:00 19994330.279000040144 29000000.028000000864 27870000.006000038236 3962722.039999992121 60392.053925557 2024-03-23T01:17:39.168086+00:00 19994330.276999950409 28999999.963999990374 27870000.006999969482 3955294.937000005972 60392.053937026 2024-03-23T01:17:40.159093+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3956597.861000000965 60392.053948686 2024-03-23T01:17:41.166469+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3957414.076999992132 60392.053960156 2024-03-23T01:17:42.157476+00:00 19994330.277000069618 29000000.022999998182 27870000.041000008583 3955707.990999997128 60392.053971815 2024-03-23T01:17:43.164851+00:00 19994330.280999898911 28999999.984999898821 27869999.971999999136 3958542.054000020027 60392.053983469 2024-03-23T01:17:44.171730+00:00 19994330.274000048637 28999999.979000091553 27870000.001999970526 3960111.991999983788 60392.053994945 2024-03-23T01:17:45.163232+00:00 19994330.279999971390 29000000.031999949366 27869999.978000041097 3961823.113000005018 60392.054006598 2024-03-23T01:17:46.170112+00:00 19994330.274999979883 28999999.993000030518 27870000.043999910355 3959417.912000000011 60392.054018074 2024-03-23T01:17:47.161616+00:00 19994330.280000090599 28999999.937999960035 27869999.922000050545 3959249.997000008821 60392.054029728 2024-03-23T01:17:48.168495+00:00 19994330.276000019163 29000000.049000021070 27870000.046999998391 3960511.981000006199 60392.054041204 2024-03-23T01:17:49.159998+00:00 19994330.281999949366 29000000.011000040919 27870000.054000008851 3961139.939000010025 60392.054052863 2024-03-23T01:17:50.167373+00:00 19994330.278000000864 28999999.978999968618 27869999.934999991208 3957857.997999966145 60392.054064333 2024-03-23T01:17:51.158381+00:00 19994330.274000048637 28999999.991000000387 27869999.981000009924 3958570.064999998081 60392.054075993 2024-03-23T01:17:52.165756+00:00 19994330.278000000864 29000000.026000000536 27870000.015999998897 3956656.929000020027 60392.054087462 2024-03-23T01:17:53.156763+00:00 19994330.276999950409 29000000.004999998957 27870000.048999991268 3958290.033999979030 60392.054099122 2024-03-23T01:17:54.164138+00:00 19994330.281000021845 29000000.008999999613 27869999.997999999672 3956188.998000026215 60392.054110776 2024-03-23T01:17:55.171017+00:00 19994330.278000000864 28999999.995999988168 27869999.988999988884 3954191.991999983788 60392.054122251 2024-03-23T01:17:56.162521+00:00 19994330.276999950409 28999999.981000009924 27869999.997000008821 3956771.016000031959 60392.054133905 2024-03-23T01:17:57.169400+00:00 19994330.277000069618 28999999.984000001103 27869999.948000010103 3954157.034999967087 60392.054145381 2024-03-23T01:17:58.160903+00:00 19994330.276999950409 29000000.017000019550 27870000.022999998182 3953756.000999987125 60392.054157040 2024-03-23T01:17:59.168278+00:00 19994330.279999971390 28999999.950999978930 27869999.997999969870 3958217.013999999035 60392.054168510 2024-03-23T01:18:00.159285+00:00 19994330.279000040144 29000000.035000029951 27869999.981999989599 3957320.995000004768 60392.054180169 2024-03-23T01:18:01.166660+00:00 19994330.276999950409 29000000.030999958515 27870000.034000039101 3961354.930000007153 60392.054191645 2024-03-23T01:18:02.158163+00:00 19994330.279000040144 28999999.950000051409 27869999.967999991030 3956891.064999998081 60392.054203299 2024-03-23T01:18:03.165043+00:00 19994330.276000019163 29000000.030999958515 27870000.026000019163 3958033.979000031948 60392.054214953 2024-03-23T01:18:04.171922+00:00 19994330.276999950409 29000000.012000020593 27869999.986000001431 3959962.063999950886 60392.054226428 2024-03-23T01:18:05.163425+00:00 19994330.278999999166 28999999.989000018686 27869999.992999970913 3956304.956000030041 60392.054238082 2024-03-23T01:18:06.170304+00:00 19994330.276999998838 28999999.983999971300 27870000.076000031084 3955493.046000003815 60392.054249558 2024-03-23T01:18:07.161807+00:00 19994330.282999988645 29000000.042999979109 27869999.990000009537 3955331.856000006199 60392.054261217 2024-03-23T01:18:08.169182+00:00 19994330.277000010014 28999999.968000050634 27869999.932999968529 3957374.135999978054 60392.054272688 2024-03-23T01:18:09.160190+00:00 19994330.271000001580 29000000.018000010401 27870000.077999949455 3958591.942000031006 60392.054284347 2024-03-23T01:18:10.167565+00:00 19994330.281999990344 28999999.996999979019 27869999.921000000089 3961265.961999952793 60392.054295823 2024-03-23T01:18:11.159068+00:00 19994330.275000009686 29000000.003999948502 27870000.006000038236 3958920.130000054836 60392.054307476 2024-03-23T01:18:12.165948+00:00 19994330.282999988645 28999999.940999981016 27870000.011999960989 3956978.931999980938 60392.054318952 2024-03-23T01:18:13.157451+00:00 19994330.276000019163 29000000.074000000954 27870000.019000049680 3961350.013999999035 60392.054330612 2024-03-23T01:18:14.164826+00:00 19994330.276999980211 28999999.988000039011 27870000.016999959946 3958171.937999964226 60392.054342265 2024-03-23T01:18:15.171705+00:00 19994330.280000001192 29000000.024000048637 27870000.021999958903 3961030.081000030041 60392.054353741 2024-03-23T01:18:16.163208+00:00 19994330.277000010014 28999999.944000009447 27869999.969000101089 3952127.904999970924 60392.054365395 2024-03-23T01:18:17.170088+00:00 19994330.274000018835 28999999.997999910265 27870000.002999901772 3961550.029000043869 60392.054376870 2024-03-23T01:18:18.161591+00:00 19994330.280999958515 29000000.028000000864 27870000.006000038236 3955054.032999991905 60392.054388530 2024-03-23T01:18:19.168965+00:00 19994330.279000040144 28999999.976000070572 27869999.967000011355 3955283.932999968994 60392.054400000 2024-03-23T01:18:20.159972+00:00 19994330.278000000864 29000000.034000039101 27870000.039999961853 3955012.050000011921 60392.054411653 2024-03-23T01:18:21.166852+00:00 19994330.274999979883 28999999.964999910444 27869999.943000078201 3955633.017000020016 60392.054423129 2024-03-23T01:18:22.158355+00:00 19994330.279999971390 28999999.996000051498 27870000.006999969482 3957558.985000013839 60392.054434788 2024-03-23T01:18:23.165731+00:00 19994330.279000040144 29000000.046000000089 27870000.039999961853 3957785.936999977101 60392.054446259 2024-03-23T01:18:24.156738+00:00 19994330.274999979883 28999999.949999928474 27869999.940999981016 3959182.056999980938 60392.054457918 2024-03-23T01:18:25.164113+00:00 19994330.281000021845 29000000.042000059038 27870000.041000008583 3957015.004000008106 60392.054469578 2024-03-23T01:18:26.171487+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3956511.990999997128 60392.054481047 2024-03-23T01:18:27.162495+00:00 19994330.278000000864 29000000.002000089735 27870000.028999999166 3955864.002000033855 60392.054492707 2024-03-23T01:18:28.169871+00:00 19994330.275999959558 28999999.980999998748 27869999.951000008732 3954865.993999958038 60392.054504177 2024-03-23T01:18:29.160878+00:00 19994330.278000000864 28999999.977000009269 27869999.943999990821 3958363.086000024807 60392.054515836 2024-03-23T01:18:30.168253+00:00 19994330.281000021845 29000000.041999999434 27870000.056000009179 3959437.915000020992 60392.054527312 2024-03-23T01:18:31.159755+00:00 19994330.275000039488 28999999.986000001431 27870000.000999990851 3960328.930999993812 60392.054538966 2024-03-23T01:18:32.166635+00:00 19994330.278000000864 29000000.003000009805 27870000.006000008434 3956432.041000009049 60392.054550441 2024-03-23T01:18:33.158139+00:00 19994330.278999920934 29000000.002000000328 27870000.041000008583 3958779.038999975193 60392.054562101 2024-03-23T01:18:34.165514+00:00 19994330.276000019163 29000000.003999978304 27869999.998999979347 3957217.042999982834 60392.054573571 2024-03-23T01:18:35.156521+00:00 19994330.276000019163 28999999.976000010967 27869999.965999990702 3962230.903999983799 60392.054585231 2024-03-23T01:18:36.163895+00:00 19994330.281999949366 29000000.015999969095 27869999.986000001431 3958707.056000053883 60392.054596884 2024-03-23T01:18:37.170775+00:00 19994330.279000040144 28999999.995000001043 27869999.986000001431 3957997.962999999989 60392.054608360 2024-03-23T01:18:38.162279+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3955643.993999958038 60392.054620014 2024-03-23T01:18:39.169158+00:00 19994330.274000048637 28999999.962000008672 27870000.008999999613 3958602.990999997128 60392.054631489 2024-03-23T01:18:40.160661+00:00 19994330.278000000864 29000000.030000030994 27870000.004999998957 3958757.057000041008 60392.054643149 2024-03-23T01:18:41.168036+00:00 19994330.278999920934 29000000.015999969095 27870000.015000049025 3961367.050999999046 60392.054654619 2024-03-23T01:18:42.159044+00:00 19994330.279000040144 28999999.967999991030 27869999.981000009924 3957635.889999986161 60392.054666278 2024-03-23T01:18:43.166418+00:00 19994330.279000040144 29000000.032999988645 27870000.002999961376 3963539.995000004768 60392.054677748 2024-03-23T01:18:44.157426+00:00 19994330.278999920934 28999999.981000009924 27869999.993000030518 3957259.101999998093 60392.054689407 2024-03-23T01:18:45.164801+00:00 19994330.276000019163 28999999.989000018686 27869999.971999939531 3956097.926999986172 60392.054700878 2024-03-23T01:18:46.155808+00:00 19994330.276000019163 29000000.004999998957 27870000.042000059038 3958399.069999992847 60392.054712537 2024-03-23T01:18:47.163183+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3958217.972000002861 60392.054724196 2024-03-23T01:18:48.170559+00:00 19994330.283999919891 28999999.977000001818 27869999.988999959081 3956787.044000030030 60392.054735666 2024-03-23T01:18:49.161566+00:00 19994330.276000019163 29000000.000000000000 27869999.927000049502 3958716.962999999989 60392.054747326 2024-03-23T01:18:50.168941+00:00 19994330.279999971390 28999999.973999980837 27870000.044999960810 3958112.029999970924 60392.054758802 2024-03-23T01:18:51.160444+00:00 19994330.276000019163 29000000.039999961853 27869999.991000059992 3958854.930000007153 60392.054770455 2024-03-23T01:18:52.167323+00:00 19994330.274999979883 28999999.994000080973 27870000.051999930292 3961990.972999989986 60392.054781931 2024-03-23T01:18:53.158826+00:00 19994330.278000000864 29000000.003999948502 27869999.963000059128 3955309.062000035774 60392.054793585 2024-03-23T01:18:54.165706+00:00 19994330.283000111580 28999999.973000049591 27869999.991999980062 3953234.958000003826 60392.054805060 2024-03-23T01:18:55.157209+00:00 19994330.274999979883 28999999.997999910265 27869999.981999989599 3953168.974999963772 60392.054816720 2024-03-23T01:18:56.164584+00:00 19994330.276999950409 29000000.032999988645 27870000.055999990553 3953305.090000032913 60392.054828190 2024-03-23T01:18:57.155591+00:00 19994330.281000021845 28999999.974000100046 27869999.944000009447 3962175.913999975193 60392.054839849 2024-03-23T01:18:58.162967+00:00 19994330.272999998182 29000000.018999930471 27870000.029999971390 3959670.039999961853 60392.054851503 2024-03-23T01:18:59.169846+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3959161.993000030983 60392.054862973 2024-03-23T01:19:00.160853+00:00 19994330.278000000864 29000000.022000070661 27869999.937000039965 3960567.037999988068 60392.054874633 2024-03-23T01:19:01.168228+00:00 19994330.282000008970 29000000.018999930471 27870000.065000060946 3957594.973000050057 60392.054886102 2024-03-23T01:19:02.159235+00:00 19994330.278000000864 28999999.934000018984 27869999.934999939054 3957975.924000024796 60392.054897762 2024-03-23T01:19:03.166611+00:00 19994330.274999991059 29000000.069000009447 27870000.075999978930 3958946.046999930870 60392.054909238 2024-03-23T01:19:04.158114+00:00 19994330.275000020862 28999999.930000070482 27869999.950999978930 3957227.993000030983 60392.054920891 2024-03-23T01:19:05.164993+00:00 19994330.276999980211 29000000.026999998838 27869999.988000001758 3960239.006999969017 60392.054932367 2024-03-23T01:19:06.156496+00:00 19994330.284000009298 29000000.007999990135 27870000.015999998897 3958919.029999970924 60392.054944026 2024-03-23T01:19:07.163870+00:00 19994330.280000001192 28999999.999000009149 27869999.953000009060 3962318.073000072967 60392.054955680 2024-03-23T01:19:08.170751+00:00 19994330.272999998182 29000000.032999988645 27870000.052999999374 3959343.865000010002 60392.054967156 2024-03-23T01:19:09.162254+00:00 19994330.280000001192 28999999.963000010699 27870000.008000001311 3957440.065999985207 60392.054978809 2024-03-23T01:19:10.169133+00:00 19994330.275000009686 28999999.995000001043 27869999.949999991804 3958797.077999948990 60392.054990285 2024-03-23T01:19:11.160636+00:00 19994330.276999980211 28999999.996999979019 27870000.022999998182 3958077.853999971878 60392.055001944 2024-03-23T01:19:12.168011+00:00 19994330.282000008970 29000000.020000010729 27870000.041000008583 3955984.148000001907 60392.055013414 2024-03-23T01:19:13.159019+00:00 19994330.279999971390 29000000.002999991179 27869999.984000001103 3959501.966000080109 60392.055025074 2024-03-23T01:19:14.166394+00:00 19994330.276000019163 28999999.954999979585 27869999.947999980301 3957739.911000012886 60392.055036544 2024-03-23T01:19:15.157401+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3954812.055999993812 60392.055048204 2024-03-23T01:19:16.164776+00:00 19994330.277000010014 29000000.010999981314 27870000.018000010401 3957944.964999914169 60392.055059673 2024-03-23T01:19:17.155783+00:00 19994330.278000000864 29000000.025000039488 27870000.008999999613 3956021.043000102043 60392.055071333 2024-03-23T01:19:18.163158+00:00 19994330.278000000864 28999999.998999949545 27869999.976000010967 3958688.091999887954 60392.055082992 2024-03-23T01:19:19.170534+00:00 19994330.278999980539 28999999.978000041097 27870000.020999971777 3959341.799000024796 60392.055094468 2024-03-23T01:19:20.162037+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3958128.062000035774 60392.055106122 2024-03-23T01:19:21.168916+00:00 19994330.272999998182 28999999.999000009149 27870000.021000031382 3956352.942000031006 60392.055117597 2024-03-23T01:19:22.160419+00:00 19994330.281000021845 28999999.987999979407 27869999.949999991804 3956852.023999928962 60392.055129251 2024-03-23T01:19:23.167299+00:00 19994330.276000019163 28999999.990999940783 27870000.041999999434 3957840.960000038147 60392.055140727 2024-03-23T01:19:24.158801+00:00 19994330.280999958515 29000000.009000059217 27869999.968999978155 3960105.207000017166 60392.055152381 2024-03-23T01:19:25.165681+00:00 19994330.279000040144 29000000.037999991328 27870000.032000061125 3956728.886999965180 60392.055163856 2024-03-23T01:19:26.157184+00:00 19994330.276000019163 28999999.983000040054 27869999.985999941826 3956620.978999971878 60392.055175510 2024-03-23T01:19:27.164063+00:00 19994330.278999920934 28999999.982999920845 27869999.985000010580 3959117.909000039101 60392.055186986 2024-03-23T01:19:28.155566+00:00 19994330.274000048637 28999999.991000059992 27869999.988000039011 3956581.185999989975 60392.055198640 2024-03-23T01:19:29.162445+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3957283.983000040054 60392.055210299 2024-03-23T01:19:30.169821+00:00 19994330.279999971390 28999999.977000001818 27870000.001999970526 3955336.973999977112 60392.055221775 2024-03-23T01:19:31.161324+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3957783.957000017166 60392.055233428 2024-03-23T01:19:32.168203+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3957960.013000010978 60392.055244904 2024-03-23T01:19:33.159706+00:00 19994330.277000069618 28999999.978000041097 27869999.981000069529 3954737.046999930870 60392.055256558 2024-03-23T01:19:34.166586+00:00 19994330.276999950409 28999999.977000001818 27870000.057999968529 3960066.907000064850 60392.055268033 2024-03-23T01:19:35.158089+00:00 19994330.279000040144 29000000.000999931246 27869999.965999960899 3958306.047999978065 60392.055279693 2024-03-23T01:19:36.165464+00:00 19994330.279999971390 29000000.025000099093 27870000.039000030607 3958305.968999981880 60392.055291163 2024-03-23T01:19:37.156471+00:00 19994330.276999950409 29000000.008000019938 27869999.968000050634 3960755.991000055801 60392.055302822 2024-03-23T01:19:38.163846+00:00 19994330.280000090599 28999999.990999940783 27870000.000000000000 3960730.037999988068 60392.055314292 2024-03-23T01:19:39.154853+00:00 19994330.273999929428 28999999.978000041097 27869999.970999959856 3963346.975999950897 60392.055325952 2024-03-23T01:19:40.162229+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3956472.958000063896 60392.055337606 2024-03-23T01:19:41.169108+00:00 19994330.279999971390 29000000.001000050455 27870000.010000109673 3959101.979999899864 60392.055349081 2024-03-23T01:19:42.160611+00:00 19994330.277000069618 29000000.015999998897 27870000.023999929428 3962097.100000023842 60392.055360735 2024-03-23T01:19:43.167490+00:00 19994330.279999971390 29000000.007999990135 27870000.008000001311 3961563.911000012886 60392.055372211 2024-03-23T01:19:44.158994+00:00 19994330.278999920934 28999999.986999999732 27870000.015000000596 3956744.074000000954 60392.055383870 2024-03-23T01:19:45.166369+00:00 19994330.276000019163 29000000.003000009805 27869999.959999989718 3957521.881000041962 60392.055395340 2024-03-23T01:19:46.157376+00:00 19994330.276000019163 28999999.968000009656 27869999.966000009328 3959267.162999988068 60392.055406994 2024-03-23T01:19:47.164255+00:00 19994330.279999971390 29000000.009999990463 27870000.000999998301 3957346.919999957085 60392.055418469 2024-03-23T01:19:48.155758+00:00 19994330.276000019163 29000000.000999990851 27870000.048999991268 3957873.070000051986 60392.055430129 2024-03-23T01:19:49.163134+00:00 19994330.282000061125 29000000.001000020653 27869999.967999991030 3956551.980000019073 60392.055441783 2024-03-23T01:19:50.170013+00:00 19994330.275999899954 29000000.019999980927 27870000.002000000328 3953925.963999987114 60392.055453259 2024-03-23T01:19:51.161516+00:00 19994330.277000069618 28999999.986999988556 27869999.988000009209 3957157.018999934196 60392.055464918 2024-03-23T01:19:52.168891+00:00 19994330.280999999493 29000000.008000019938 27870000.022000011057 3957483.023000001907 60392.055476388 2024-03-23T01:19:53.159898+00:00 19994330.274000000209 28999999.986000001431 27869999.954999979585 3958710.967000008095 60392.055488047 2024-03-23T01:19:54.167273+00:00 19994330.278999999166 29000000.026000019163 27870000.027000010014 3956006.973999977112 60392.055499517 2024-03-23T01:19:55.158281+00:00 19994330.278999999166 28999999.991000000387 27870000.006999969482 3952823.019000052940 60392.055511177 2024-03-23T01:19:56.165656+00:00 19994330.278000000864 29000000.002999961376 27870000.030000030994 3956297.074000000954 60392.055522647 2024-03-23T01:19:57.156663+00:00 19994330.278000000864 28999999.984000030905 27869999.962000008672 3955143.044999957085 60392.055534306 2024-03-23T01:19:58.164038+00:00 19994330.274000018835 28999999.989000018686 27870000.040999948978 3963442.900000094902 60392.055545782 2024-03-23T01:19:59.155542+00:00 19994330.278000000864 29000000.032000008970 27869999.964000049978 3961771.066999911796 60392.055557435 2024-03-23T01:20:00.162421+00:00 19994330.280999988317 28999999.977999929339 27869999.991999980062 3954979.922000051010 60392.055569095 2024-03-23T01:20:01.169796+00:00 19994330.277000010014 29000000.004999998957 27870000.015999969095 3965368.118999958038 60392.055580565 2024-03-23T01:20:02.160803+00:00 19994330.276999980211 29000000.007000088692 27870000.035000029951 3961921.802999972831 60392.055592224 2024-03-23T01:20:03.168178+00:00 19994330.279000010341 29000000.003999948502 27870000.001999970526 3964680.099000095855 60392.055603694 2024-03-23T01:20:04.159185+00:00 19994330.278000000864 28999999.968000050634 27869999.938000079244 3959398.991999983788 60392.055615354 2024-03-23T01:20:05.166561+00:00 19994330.273999989033 29000000.028000000864 27870000.048999909312 3959660.995000004768 60392.055626824 2024-03-23T01:20:06.157568+00:00 19994330.282000008970 28999999.996999979019 27869999.994000080973 3959207.936999917030 60392.055638483 2024-03-23T01:20:07.164943+00:00 19994330.280000030994 28999999.988999959081 27869999.971999999136 3958598.024000049103 60392.055649953 2024-03-23T01:20:08.155950+00:00 19994330.274999979883 29000000.009999990463 27870000.015999909490 3954142.957000017166 60392.055661613 2024-03-23T01:20:09.163325+00:00 19994330.278999980539 29000000.004000071436 27870000.052000049502 3955697.105000019073 60392.055673088 2024-03-23T01:20:10.154828+00:00 19994330.278000000864 28999999.990000009537 27869999.924000021070 3959647.932999968994 60392.055684748 2024-03-23T01:20:11.162204+00:00 19994330.277000010014 29000000.051999930292 27870000.074999928474 3957756.103999971878 60392.055696401 2024-03-23T01:20:12.169083+00:00 19994330.281000021845 28999999.957000020891 27869999.971999999136 3957404.896000028122 60392.055707877 2024-03-23T01:20:13.160586+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3964749.983999968041 60392.055719531 2024-03-23T01:20:14.167465+00:00 19994330.278999980539 28999999.983999971300 27869999.937999960035 3964475.070000051986 60392.055731006 2024-03-23T01:20:15.158969+00:00 19994330.274000048637 29000000.008000019938 27870000.045000080019 3955716.008999944199 60392.055742666 2024-03-23T01:20:16.166344+00:00 19994330.276999950409 28999999.999000068754 27869999.985999941826 3960432.915000081062 60392.055754136 2024-03-23T01:20:17.157351+00:00 19994330.281000021845 29000000.023999929428 27870000.009999990463 3955610.074999928009 60392.055765796 2024-03-23T01:20:18.164726+00:00 19994330.280999958515 28999999.973000049591 27870000.013000011444 3962304.983000040054 60392.055777266 2024-03-23T01:20:19.155733+00:00 19994330.278000000864 28999999.973999999464 27869999.988000039011 3953815.042999982834 60392.055788925 2024-03-23T01:20:20.163108+00:00 19994330.275000099093 29000000.035999998450 27869999.975999951363 3959673.934999942780 60392.055800401 2024-03-23T01:20:21.154612+00:00 19994330.278000000864 28999999.995999999344 27870000.017000079155 3956254.066000103951 60392.055812054 2024-03-23T01:20:22.161490+00:00 19994330.276999950409 28999999.993000000715 27869999.991000000387 3958732.000999927986 60392.055823714 2024-03-23T01:20:23.168866+00:00 19994330.277000069618 29000000.003999989480 27870000.032999988645 3958699.935000061989 60392.055835184 2024-03-23T01:20:24.159873+00:00 19994330.282999988645 29000000.026000019163 27869999.991999998689 3955862.003000020981 60392.055846843 2024-03-23T01:20:25.167249+00:00 19994330.274999979883 28999999.947000000626 27869999.997000008821 3961934.021999955177 60392.055858313 2024-03-23T01:20:26.158256+00:00 19994330.276999950409 29000000.047999981791 27869999.991999998689 3953255.942000031006 60392.055869972 2024-03-23T01:20:27.165631+00:00 19994330.278000000864 28999999.964000020176 27870000.034000009298 3957006.092000008095 60392.055881443 2024-03-23T01:20:28.156638+00:00 19994330.276000019163 29000000.001999970526 27869999.954999979585 3959683.951999903191 60392.055893102 2024-03-23T01:20:29.164013+00:00 19994330.281999949366 29000000.043000038713 27869999.988999988884 3961910.072000027169 60392.055904572 2024-03-23T01:20:30.155021+00:00 19994330.275000099093 28999999.971999999136 27870000.005000028759 3959905.963999987114 60392.055916232 2024-03-23T01:20:31.162396+00:00 19994330.281000021845 29000000.018999990076 27870000.051999989897 3963679.097000002861 60392.055927885 2024-03-23T01:20:32.169275+00:00 19994330.274999979883 28999999.962999999523 27869999.952000018209 3958321.876999973785 60392.055939361 2024-03-23T01:20:33.160778+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3960157.013000010978 60392.055951015 2024-03-23T01:20:34.167657+00:00 19994330.278000000864 29000000.050999999046 27870000.014999989420 3962293.013000010978 60392.055962490 2024-03-23T01:20:35.159161+00:00 19994330.276000019163 28999999.941000040621 27869999.977000001818 3958253.006000041962 60392.055974144 2024-03-23T01:20:36.166040+00:00 19994330.281999949366 29000000.033999979496 27869999.990000009537 3963378.962999939919 60392.055985620 2024-03-23T01:20:37.157543+00:00 19994330.280000090599 28999999.937000039965 27870000.032000008970 3961196.095000029076 60392.055997273 2024-03-23T01:20:38.164422+00:00 19994330.274999979883 29000000.047999981791 27869999.985000010580 3966892.875000000000 60392.056008749 2024-03-23T01:20:39.155925+00:00 19994330.279999971390 28999999.982999920845 27869999.984000030905 3958946.988999962807 60392.056020408 2024-03-23T01:20:40.163301+00:00 19994330.276000019163 29000000.022999998182 27870000.082999940962 3957584.012000083923 60392.056031879 2024-03-23T01:20:41.154308+00:00 19994330.274999979883 28999999.973000049591 27869999.952000018209 3957842.050999999046 60392.056043538 2024-03-23T01:20:42.161682+00:00 19994330.282999988645 29000000.044999960810 27870000.042000059038 3962320.031000018120 60392.056055192 2024-03-23T01:20:43.168562+00:00 19994330.278000000864 28999999.955000039190 27869999.932999968529 3956545.014999986161 60392.056066668 2024-03-23T01:20:44.160065+00:00 19994330.279000040144 29000000.054000020027 27870000.034000039101 3962899.046999930870 60392.056078321 2024-03-23T01:20:45.166945+00:00 19994330.276000019163 28999999.965999960899 27869999.992999911308 3960806.935000061989 60392.056089797 2024-03-23T01:20:46.158448+00:00 19994330.278999999166 28999999.996000051498 27870000.039000030607 3958657.993999958038 60392.056101451 2024-03-23T01:20:47.165327+00:00 19994330.272999998182 28999999.985000010580 27869999.957999940962 3956309.932000041008 60392.056112926 2024-03-23T01:20:48.156830+00:00 19994330.278999999166 29000000.004999998957 27870000.009000059217 3959644.016999959946 60392.056124580 2024-03-23T01:20:49.163709+00:00 19994330.280000001192 28999999.985999941826 27869999.983000040054 3960919.011999965180 60392.056136056 2024-03-23T01:20:50.155213+00:00 19994330.278999999166 29000000.046000000089 27870000.021999958903 3959701.100000023842 60392.056147715 2024-03-23T01:20:51.162588+00:00 19994330.275000009686 28999999.995000001043 27869999.981999989599 3956841.892000079155 60392.056159185 2024-03-23T01:20:52.153595+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3953871.955999969970 60392.056170844 2024-03-23T01:20:53.160970+00:00 19994330.279000010341 29000000.001000050455 27869999.971000079066 3958028.000999927986 60392.056182498 2024-03-23T01:20:54.167848+00:00 19994330.278999980539 28999999.987999919802 27870000.013999938965 3959251.062000035774 60392.056193974 2024-03-23T01:20:55.159352+00:00 19994330.278000000864 29000000.041000008583 27870000.057000041008 3962221.004999995232 60392.056205628 2024-03-23T01:20:56.166232+00:00 19994330.275000009686 28999999.993999999017 27870000.008000019938 3958296.040000081062 60392.056217103 2024-03-23T01:20:57.157735+00:00 19994330.280000001192 29000000.010000009090 27869999.995999928564 3967071.994999886025 60392.056228763 2024-03-23T01:20:58.165110+00:00 19994330.272999998182 28999999.964999999851 27869999.953999999911 3963262.006000041962 60392.056240233 2024-03-23T01:20:59.156117+00:00 19994330.279000010341 29000000.003999989480 27870000.071000099182 3957361.963999987114 60392.056251892 2024-03-23T01:21:00.163492+00:00 19994330.280999958515 29000000.011999990791 27869999.946999911219 3960660.980000019073 60392.056263362 2024-03-23T01:21:01.154500+00:00 19994330.282000008970 28999999.997999999672 27869999.989999998361 3963492.973999977112 60392.056275022 2024-03-23T01:21:02.161875+00:00 19994330.273999989033 29000000.034000009298 27870000.017000000924 3958406.019999980927 60392.056286675 2024-03-23T01:21:03.168754+00:00 19994330.278000060469 28999999.977000001818 27869999.989000011235 3957721.978000044823 60392.056298151 2024-03-23T01:21:04.160257+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3959028.064000010025 60392.056309811 2024-03-23T01:21:05.167633+00:00 19994330.274999979883 28999999.974000040442 27869999.914000000805 3959608.003999948967 60392.056321281 2024-03-23T01:21:06.158640+00:00 19994330.279999971390 29000000.066999968141 27870000.078999999911 3957126.873000026215 60392.056332940 2024-03-23T01:21:07.166015+00:00 19994330.280000030994 28999999.968999978155 27869999.957000020891 3958309.085999966133 60392.056344416 2024-03-23T01:21:08.157518+00:00 19994330.277000010014 29000000.003000020981 27870000.057999998331 3958421.043000102043 60392.056356070 2024-03-23T01:21:09.164397+00:00 19994330.275999959558 29000000.010999981314 27869999.977999988943 3961738.968999981880 60392.056367545 2024-03-23T01:21:10.155900+00:00 19994330.278000000864 28999999.956000030041 27869999.970000028610 3960404.922999978065 60392.056379199 2024-03-23T01:21:11.162779+00:00 19994330.279000040144 29000000.032000008970 27870000.057999968529 3961385.027999997139 60392.056390675 2024-03-23T01:21:12.154285+00:00 19994330.282999988645 29000000.016999959946 27869999.998000029474 3960510.850999950897 60392.056402328 2024-03-23T01:21:13.161161+00:00 19994330.279000040144 28999999.995000001043 27869999.955999970436 3956081.169000000227 60392.056413988 2024-03-23T01:21:14.168537+00:00 19994330.273999929428 28999999.990000009537 27869999.994000021368 3958125.003000000026 60392.056425463 2024-03-23T01:21:15.160040+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3957735.100000001024 60392.056437117 2024-03-23T01:21:16.166920+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3957276.002999999095 60392.056448593 2024-03-23T01:21:17.158423+00:00 19994330.275000099093 28999999.987999919802 27870000.000000000000 3957692.995000001043 60392.056460252 2024-03-23T01:21:18.165798+00:00 19994330.280999898911 29000000.004999998957 27870000.011000040919 3962244.932999997865 60392.056471722 2024-03-23T01:21:19.156805+00:00 19994330.280000090599 28999999.999000068754 27869999.966000020504 3955457.008000000846 60392.056483381 2024-03-23T01:21:20.164180+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3957061.054000000935 60392.056494852 2024-03-23T01:21:21.155187+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3957905.890999995172 60392.056506511 2024-03-23T01:21:22.162562+00:00 19994330.276999950409 28999999.983000040054 27869999.972999930382 3955108.009000002872 60392.056517987 2024-03-23T01:21:23.154066+00:00 19994330.279000040144 29000000.018999930471 27869999.979000091553 3958277.960000000894 60392.056529641 2024-03-23T01:21:24.160945+00:00 19994330.276999950409 29000000.003000020981 27869999.998999949545 3954701.111999996006 60392.056541300 2024-03-23T01:21:25.168320+00:00 19994330.282999988645 29000000.017000079155 27869999.993999961764 3957308.977000006009 60392.056552770 2024-03-23T01:21:26.159329+00:00 19994330.275000099093 28999999.963999990374 27869999.994000080973 3961224.996999993920 60392.056564429 2024-03-23T01:21:27.166703+00:00 19994330.274999979883 29000000.002999901772 27870000.020999908447 3956246.988000005018 60392.056575899 2024-03-23T01:21:28.157710+00:00 19994330.278999920934 29000000.018000010401 27870000.031000021845 3956408.905000001192 60392.056587559 2024-03-23T01:21:29.165084+00:00 19994330.277000069618 28999999.991000059992 27869999.989000078291 3959199.072999998927 60392.056599029 2024-03-23T01:21:30.156092+00:00 19994330.281999949366 29000000.003000020981 27870000.004999998957 3958275.001000002027 60392.056610688 2024-03-23T01:21:31.163467+00:00 19994330.276000019163 29000000.016999959946 27870000.000999931246 3958335.955999999773 60392.056622158 2024-03-23T01:21:32.154475+00:00 19994330.279000040144 28999999.991999980062 27870000.007000088692 3958231.064999998081 60392.056633818 2024-03-23T01:21:33.161850+00:00 19994330.276999950409 28999999.993999999017 27869999.959999918938 3956025.980999990832 60392.056645288 2024-03-23T01:21:34.152857+00:00 19994330.276000019163 29000000.017999999225 27870000.075000051409 3954251.015000001062 60392.056656947 2024-03-23T01:21:35.160232+00:00 19994330.279000040144 29000000.000999990851 27869999.985999941826 3956085.991000012029 60392.056668601 2024-03-23T01:21:36.167112+00:00 19994330.279999971390 29000000.024000000209 27870000.000000000000 3959868.096000000834 60392.056680077 2024-03-23T01:21:37.158615+00:00 19994330.278999920934 28999999.927999999374 27869999.919000029564 3959483.899999991059 60392.056691730 2024-03-23T01:21:38.165494+00:00 19994330.276000019163 29000000.052999999374 27870000.059000018984 3954997.960999995004 60392.056703206 2024-03-23T01:21:39.156997+00:00 19994330.279000040144 28999999.972999989986 27870000.002999998629 3961214.046000003815 60392.056714865 2024-03-23T01:21:40.164372+00:00 19994330.274000000209 28999999.991000000387 27870000.000999998301 3954823.946999996901 60392.056726336 2024-03-23T01:21:41.155379+00:00 19994330.278999999166 28999999.985000010580 27869999.980999991298 3957232.055000007153 60392.056737995 2024-03-23T01:21:42.162754+00:00 19994330.276999998838 29000000.006000008434 27869999.954999998212 3955354.997999995947 60392.056749465 2024-03-23T01:21:43.153762+00:00 19994330.280999999493 29000000.013000011444 27870000.003999989480 3959751.157000004780 60392.056761124 2024-03-23T01:21:44.161137+00:00 19994330.280999999493 29000000.019999980927 27870000.022999998182 3958778.847000002861 60392.056772784 2024-03-23T01:21:45.168512+00:00 19994330.269999999553 28999999.959999978542 27869999.991000000387 3961569.995999991894 60392.056784254 2024-03-23T01:21:46.159519+00:00 19994330.280000019819 29000000.018999990076 27870000.031000021845 3956434.020000011194 60392.056795913 2024-03-23T01:21:47.166894+00:00 19994330.278999980539 29000000.032000008970 27869999.947999980301 3955067.949000000954 60392.056807383 2024-03-23T01:21:48.157901+00:00 19994330.275999989361 28999999.980000019073 27870000.067000031471 3953835.095999985933 60392.056819043 2024-03-23T01:21:49.165277+00:00 19994330.280000001192 28999999.962000008672 27869999.944999989122 3954406.973000019789 60392.056830512 2024-03-23T01:21:50.156284+00:00 19994330.281000021845 29000000.023999989033 27870000.004999998957 3958566.927999972831 60392.056842172 2024-03-23T01:21:51.163659+00:00 19994330.273999989033 29000000.013999938965 27870000.018999990076 3957954.030000001192 60392.056853642 2024-03-23T01:21:52.154667+00:00 19994330.278000030667 28999999.997000098228 27870000.031000021845 3958127.981000006199 60392.056865301 2024-03-23T01:21:53.162042+00:00 19994330.275999959558 29000000.002999901772 27870000.001999970526 3956617.020000011194 60392.056876777 2024-03-23T01:21:54.153545+00:00 19994330.282000008970 29000000.014000058174 27869999.968999978155 3951293.021999984980 60392.056888431 2024-03-23T01:21:55.160424+00:00 19994330.280000030994 28999999.980999950320 27869999.966000020504 3957333.993000001181 60392.056900091 2024-03-23T01:21:56.167799+00:00 19994330.275999959558 28999999.998000029474 27870000.007000029087 3955533.969000012148 60392.056911560 2024-03-23T01:21:57.158807+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3956940.963999987114 60392.056923220 2024-03-23T01:21:58.166182+00:00 19994330.275000039488 28999999.988000039011 27869999.995000001043 3956348.067000002135 60392.056934696 2024-03-23T01:21:59.157685+00:00 19994330.278999980539 29000000.013999938965 27870000.014999989420 3956091.895000011194 60392.056946355 2024-03-23T01:22:00.165060+00:00 19994330.277000010014 28999999.983000040054 27869999.952999949455 3955094.064000010025 60392.056957825 2024-03-23T01:22:01.156067+00:00 19994330.282000008970 29000000.046000000089 27870000.081000089645 3955434.042999982834 60392.056969484 2024-03-23T01:22:02.163443+00:00 19994330.275999959558 28999999.971999999136 27869999.996999979019 3952863.919000000227 60392.056980954 2024-03-23T01:22:03.154450+00:00 19994330.275000039488 28999999.996999979019 27869999.927999969572 3957247.059000014793 60392.056992614 2024-03-23T01:22:04.161825+00:00 19994330.278999980539 28999999.986999988556 27870000.049000021070 3955354.959999979008 60392.057004084 2024-03-23T01:22:05.152832+00:00 19994330.277000010014 29000000.009000059217 27869999.945999979973 3957787.043000013102 60392.057015743 2024-03-23T01:22:06.160207+00:00 19994330.279999971390 29000000.039999961853 27870000.075000051409 3954260.013999999035 60392.057027397 2024-03-23T01:22:07.167086+00:00 19994330.274999979883 28999999.971999999136 27869999.968999978155 3955612.965000004042 60392.057038873 2024-03-23T01:22:08.158590+00:00 19994330.282000061125 29000000.026000019163 27870000.041000008583 3958205.076999992132 60392.057050532 2024-03-23T01:22:09.165965+00:00 19994330.278000000864 28999999.965000029653 27869999.950999978930 3957511.972000002861 60392.057062007 2024-03-23T01:22:10.157468+00:00 19994330.276000019163 28999999.980999998748 27870000.021999958903 3958486.884000002872 60392.057073662 2024-03-23T01:22:11.164347+00:00 19994330.274999979883 29000000.026999998838 27869999.955000039190 3959279.111000000965 60392.057085137 2024-03-23T01:22:12.155851+00:00 19994330.281000021845 28999999.978000011295 27870000.029000040144 3956859.030000001192 60392.057096791 2024-03-23T01:22:13.162730+00:00 19994330.278999920934 28999999.992999989539 27869999.992999911308 3951789.865999997128 60392.057108267 2024-03-23T01:22:14.154233+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3951677.102999985218 60392.057119920 2024-03-23T01:22:15.161112+00:00 19994330.274999979883 29000000.012999981642 27870000.050999999046 3953505.040000020992 60392.057131396 2024-03-23T01:22:16.152615+00:00 19994330.279000040144 29000000.031000021845 27869999.991999980062 3960326.905000001192 60392.057143050 2024-03-23T01:22:17.159495+00:00 19994330.278999920934 28999999.958999991417 27869999.961000081152 3956387.973999977112 60392.057154709 2024-03-23T01:22:18.166870+00:00 19994330.278000000864 29000000.006999999285 27870000.052000001073 3959756.076000005007 60392.057166179 2024-03-23T01:22:19.157877+00:00 19994330.279000040144 28999999.988000009209 27869999.936000000685 3952706.008000016212 60392.057177838 2024-03-23T01:22:20.165252+00:00 19994330.278000000864 29000000.028999980539 27870000.037999991328 3955054.990000010002 60392.057189309 2024-03-23T01:22:21.156259+00:00 19994330.273999929428 28999999.986000001431 27869999.963000010699 3953478.992999970913 60392.057200968 2024-03-23T01:22:22.163634+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3957928.984000027180 60392.057212438 2024-03-23T01:22:23.154642+00:00 19994330.276000019163 28999999.972999989986 27869999.970999989659 3955025.030999958981 60392.057224098 2024-03-23T01:22:24.162017+00:00 19994330.282000061125 29000000.022999998182 27870000.027000010014 3957063.983000040054 60392.057235573 2024-03-23T01:22:25.153520+00:00 19994330.276999950409 28999999.999000009149 27870000.021999981254 3956944.002999960911 60392.057247227 2024-03-23T01:22:26.160399+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3957869.950000048149 60392.057258886 2024-03-23T01:22:27.167775+00:00 19994330.274000048637 28999999.991000000387 27870000.009999990463 3955795.093999981880 60392.057270356 2024-03-23T01:22:28.158782+00:00 19994330.279999971390 29000000.027000010014 27870000.040000021458 3955676.946999967098 60392.057282016 2024-03-23T01:22:29.166157+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3959030.023000001907 60392.057293491 2024-03-23T01:22:30.157660+00:00 19994330.277000069618 28999999.973000049591 27869999.982999980450 3957865.893000007141 60392.057305145 2024-03-23T01:22:31.164539+00:00 19994330.286000009626 29000000.032999988645 27870000.032000008970 3960515.138999999035 60392.057316621 2024-03-23T01:22:32.156042+00:00 19994330.271999958903 28999999.971999999136 27869999.925000008196 3957314.893000007141 60392.057328274 2024-03-23T01:22:33.162922+00:00 19994330.278000000864 29000000.005999919027 27870000.032999988645 3957695.090000032913 60392.057339750 2024-03-23T01:22:34.154425+00:00 19994330.278000000864 28999999.986000061035 27869999.997000038624 3953651.066999971867 60392.057351409 2024-03-23T01:22:35.161800+00:00 19994330.276999998838 29000000.032999988645 27870000.025999959558 3953456.887000023853 60392.057362880 2024-03-23T01:22:36.152807+00:00 19994330.276999998838 28999999.988999959081 27869999.959999978542 3953749.015999972820 60392.057374539 2024-03-23T01:22:37.160182+00:00 19994330.280000001192 28999999.970000028610 27870000.004999998957 3956450.174000024796 60392.057386193 2024-03-23T01:22:38.167062+00:00 19994330.280999999493 29000000.050999999046 27870000.034000039101 3954421.840999960899 60392.057397669 2024-03-23T01:22:39.158565+00:00 19994330.271000009030 28999999.975000020117 27870000.019999980927 3957841.032000004780 60392.057409322 2024-03-23T01:22:40.165444+00:00 19994330.280000001192 28999999.981999989599 27869999.935999989510 3953027.925999999046 60392.057420798 2024-03-23T01:22:41.156947+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3958932.983000040054 60392.057432452 2024-03-23T01:22:42.163826+00:00 19994330.280000001192 28999999.980999950320 27870000.015999909490 3954573.993999958038 60392.057443928 2024-03-23T01:22:43.155330+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3958376.007000029087 60392.057455581 2024-03-23T01:22:44.162209+00:00 19994330.275000009686 29000000.027000069618 27870000.046000000089 3951066.028999983799 60392.057467057 2024-03-23T01:22:45.153712+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3949627.009999989998 60392.057478711 2024-03-23T01:22:46.160591+00:00 19994330.272000011057 29000000.050999999046 27870000.037999991328 3949879.962000011932 60392.057490186 2024-03-23T01:22:47.152094+00:00 19994330.278999980539 28999999.971999999136 27869999.978999968618 3957364.120000004768 60392.057501846 2024-03-23T01:22:48.159469+00:00 19994330.278999980539 29000000.010999999940 27869999.982000108808 3959417.841000020970 60392.057513500 2024-03-23T01:22:49.166349+00:00 19994330.280000030994 28999999.979999989271 27870000.025999899954 3955181.052999972831 60392.057524975 2024-03-23T01:22:50.157852+00:00 19994330.274999979883 29000000.012000009418 27869999.957000020891 3951843.082000017166 60392.057536629 2024-03-23T01:22:51.164731+00:00 19994330.278999980539 29000000.021999981254 27870000.083999991417 3957825.884000002872 60392.057548105 2024-03-23T01:22:52.156234+00:00 19994330.276000019163 28999999.958000000566 27869999.921000000089 3959962.019999980927 60392.057559758 2024-03-23T01:22:53.163113+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3954315.976999998093 60392.057571234 2024-03-23T01:22:54.154617+00:00 19994330.279999971390 29000000.002000000328 27869999.952000018209 3956692.167999982834 60392.057582893 2024-03-23T01:22:55.161992+00:00 19994330.278000060469 28999999.984000001103 27870000.041999939829 3958014.839000045788 60392.057594364 2024-03-23T01:22:56.152999+00:00 19994330.275999959558 28999999.969000011683 27869999.947000000626 3955121.086999952793 60392.057606023 2024-03-23T01:22:57.160374+00:00 19994330.278999980539 29000000.036000009626 27869999.984999999404 3955773.026000022888 60392.057617493 2024-03-23T01:22:58.151382+00:00 19994330.276000019163 29000000.024999979883 27870000.054999999702 3956248.959999979008 60392.057629152 2024-03-23T01:22:59.158757+00:00 19994330.280000030994 28999999.993000030518 27870000.026000011712 3954258.880000054836 60392.057640811 2024-03-23T01:23:00.166132+00:00 19994330.279999971390 29000000.023999989033 27869999.947999980301 3954104.108999968041 60392.057652282 2024-03-23T01:23:01.157139+00:00 19994330.274999979883 28999999.944000009447 27870000.035000000149 3958972.990999997128 60392.057663941 2024-03-23T01:23:02.164514+00:00 19994330.279000040144 28999999.991999980062 27869999.971000019461 3952925.044000030030 60392.057675411 2024-03-23T01:23:03.155521+00:00 19994330.278999920934 29000000.062999960035 27870000.076999988407 3957116.916999996174 60392.057687071 2024-03-23T01:23:04.162897+00:00 19994330.275000099093 28999999.967000011355 27869999.964999999851 3958081.949999988079 60392.057698540 2024-03-23T01:23:05.153904+00:00 19994330.276999950409 28999999.998000029474 27869999.930000010878 3954033.131999969017 60392.057710200 2024-03-23T01:23:06.161279+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3957566.933000028133 60392.057721676 2024-03-23T01:23:07.152782+00:00 19994330.281000021845 29000000.032999988645 27870000.014999989420 3951287.042999982834 60392.057733329 2024-03-23T01:23:08.159661+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3957436.888000010978 60392.057744983 2024-03-23T01:23:09.166541+00:00 19994330.278000000864 29000000.017999891192 27870000.000000000000 3951891.083999990951 60392.057756459 2024-03-23T01:23:10.158044+00:00 19994330.281000021845 29000000.021000031382 27870000.000000000000 3957966.034000039101 60392.057768118 2024-03-23T01:23:11.165419+00:00 19994330.270999908447 28999999.973000049591 27869999.973999980837 3953329.062999964226 60392.057779588 2024-03-23T01:23:12.156426+00:00 19994330.282000061125 28999999.990000009537 27869999.991000000387 3957806.934000014793 60392.057791248 2024-03-23T01:23:13.163801+00:00 19994330.276999950409 29000000.031000021845 27870000.087999999523 3959622.940999985207 60392.057802718 2024-03-23T01:23:14.154808+00:00 19994330.281000021845 28999999.965999960899 27869999.907000008970 3959899.046999990940 60392.057814377 2024-03-23T01:23:15.162183+00:00 19994330.274999979883 29000000.018000010401 27870000.090000029653 3953814.953999996185 60392.057825847 2024-03-23T01:23:16.153191+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3952416.101000010967 60392.057837507 2024-03-23T01:23:17.160566+00:00 19994330.275000099093 28999999.978999968618 27869999.930999990553 3954898.925000011921 60392.057848983 2024-03-23T01:23:18.152069+00:00 19994330.281999949366 29000000.055000070482 27870000.022999998182 3958381.961000024807 60392.057860636 2024-03-23T01:23:19.158949+00:00 19994330.276999950409 28999999.977000001818 27869999.975999951363 3957424.091999948025 60392.057872295 2024-03-23T01:23:20.166324+00:00 19994330.282999988645 29000000.031999949366 27870000.062000039965 3954118.010000050068 60392.057883771 2024-03-23T01:23:21.157827+00:00 19994330.275000099093 29000000.021000031382 27869999.965999960899 3958782.973999977112 60392.057895425 2024-03-23T01:23:22.164706+00:00 19994330.274999979883 28999999.942999958992 27869999.962000008672 3954969.023999989033 60392.057906901 2024-03-23T01:23:23.156209+00:00 19994330.276999950409 29000000.027000069618 27870000.037999991328 3953390.954999982845 60392.057918554 2024-03-23T01:23:24.163088+00:00 19994330.277000069618 28999999.991000000387 27869999.973000049591 3951640.048000038136 60392.057930030 2024-03-23T01:23:25.154592+00:00 19994330.282999988645 28999999.971999999136 27870000.011999960989 3954008.949999988079 60392.057941689 2024-03-23T01:23:26.161967+00:00 19994330.276000019163 29000000.032000008970 27870000.041000008583 3958759.957000017166 60392.057953159 2024-03-23T01:23:27.152974+00:00 19994330.278999999166 28999999.957999989390 27869999.916999939829 3957504.027000010014 60392.057964819 2024-03-23T01:23:28.160349+00:00 19994330.276000000536 29000000.038999989629 27870000.071000099182 3951147.014999986161 60392.057976289 2024-03-23T01:23:29.151357+00:00 19994330.276000000536 28999999.990000009537 27869999.974999900907 3954989.054999948014 60392.057987948 2024-03-23T01:23:30.158732+00:00 19994330.278000000864 28999999.971000019461 27869999.993000030518 3959517.849000095855 60392.057999602 2024-03-23T01:23:31.165611+00:00 19994330.280000001192 29000000.028000000864 27869999.985000010580 3953278.171999930870 60392.058011078 2024-03-23T01:23:32.157114+00:00 19994330.278000000864 29000000.025000009686 27870000.021999958903 3957607.922999978065 60392.058022737 2024-03-23T01:23:33.164489+00:00 19994330.276000011712 28999999.968999978155 27870000.004999998957 3953580.994000076782 60392.058034207 2024-03-23T01:23:34.155496+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3962202.967999935150 60392.058045866 2024-03-23T01:23:35.162872+00:00 19994330.280999988317 29000000.004000011832 27869999.973999999464 3953425.044000030030 60392.058057337 2024-03-23T01:23:36.153879+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3954148.037999988068 60392.058068996 2024-03-23T01:23:37.161254+00:00 19994330.273999989033 28999999.995999988168 27870000.033999990672 3958166.899000049103 60392.058080466 2024-03-23T01:23:38.152261+00:00 19994330.282999988645 29000000.015999969095 27869999.956000000238 3955272.056999921799 60392.058092126 2024-03-23T01:23:39.159636+00:00 19994330.276000019163 28999999.997000038624 27869999.994000021368 3958992.950999975204 60392.058103779 2024-03-23T01:23:40.166516+00:00 19994330.275999989361 29000000.050000008196 27870000.041999999434 3956489.090000032913 60392.058115255 2024-03-23T01:23:41.158019+00:00 19994330.279999971390 28999999.934999998659 27869999.995999988168 3960363.973000050057 60392.058126909 2024-03-23T01:23:42.164898+00:00 19994330.277000010014 29000000.044999960810 27870000.002000000328 3953042.967000008095 60392.058138384 2024-03-23T01:23:43.156401+00:00 19994330.279000040144 28999999.985000010580 27869999.956999991089 3960073.089999914169 60392.058150038 2024-03-23T01:23:44.163280+00:00 19994330.278999980539 29000000.001000050455 27870000.028999980539 3956359.917000054847 60392.058161514 2024-03-23T01:23:45.154784+00:00 19994330.273999989033 29000000.016999959946 27870000.047000050545 3962503.998000026215 60392.058173173 2024-03-23T01:23:46.162159+00:00 19994330.277000010014 29000000.003000020981 27869999.944999989122 3959493.967000008095 60392.058184643 2024-03-23T01:23:47.153166+00:00 19994330.281000021845 28999999.988999959081 27869999.975999951363 3957611.050999999046 60392.058196303 2024-03-23T01:23:48.160541+00:00 19994330.276999950409 28999999.978999968618 27870000.006000038236 3957288.016999959946 60392.058207773 2024-03-23T01:23:49.151549+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3954672.962000011932 60392.058219432 2024-03-23T01:23:50.158924+00:00 19994330.278000000864 29000000.011000040919 27869999.955999970436 3959554.968999981880 60392.058231086 2024-03-23T01:23:51.165803+00:00 19994330.276000019163 28999999.973000049591 27870000.036000009626 3958506.070000051986 60392.058242561 2024-03-23T01:23:52.157305+00:00 19994330.274999979883 28999999.993999961764 27869999.930000010878 3956558.883000016212 60392.058254215 2024-03-23T01:23:53.164185+00:00 19994330.277000010014 29000000.052000049502 27870000.107000049204 3957776.025999904145 60392.058265691 2024-03-23T01:23:54.155688+00:00 19994330.284000039101 28999999.964999910444 27869999.933999899775 3953509.058000088204 60392.058277350 2024-03-23T01:23:55.163064+00:00 19994330.271999958903 29000000.012000080198 27870000.007000088692 3955270.993999958038 60392.058288820 2024-03-23T01:23:56.154071+00:00 19994330.282999988645 28999999.992999911308 27870000.019999980927 3955850.003000020981 60392.058300480 2024-03-23T01:23:57.161445+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3949334.015999913216 60392.058311949 2024-03-23T01:23:58.152453+00:00 19994330.279000040144 29000000.022000070661 27869999.963000059128 3958848.950000048149 60392.058323609 2024-03-23T01:23:59.159829+00:00 19994330.274999979883 29000000.021999958903 27870000.054999951273 3953923.021000028122 60392.058335079 2024-03-23T01:24:00.150834+00:00 19994330.279999971390 28999999.983999971300 27869999.998999949545 3957943.958999990951 60392.058346739 2024-03-23T01:24:01.158209+00:00 19994330.279000040144 28999999.988000001758 27869999.975000020117 3959845.111999989022 60392.058358398 2024-03-23T01:24:02.165584+00:00 19994330.275999899954 29000000.017999999225 27870000.049000021070 3957405.039999961853 60392.058369868 2024-03-23T01:24:03.156592+00:00 19994330.278000000864 28999999.974999990314 27869999.934999939054 3952585.008000016212 60392.058381528 2024-03-23T01:24:04.163967+00:00 19994330.277000069618 29000000.030000001192 27870000.063000079244 3955869.871000051033 60392.058392997 2024-03-23T01:24:05.154976+00:00 19994330.276000019163 28999999.957000020891 27869999.939000010490 3954975.123000026215 60392.058404657 2024-03-23T01:24:06.162351+00:00 19994330.279999971390 29000000.000999990851 27870000.001999970526 3957152.938999890815 60392.058416127 2024-03-23T01:24:07.153356+00:00 19994330.279000040144 29000000.015999998897 27869999.975000020117 3958255.955000042915 60392.058427786 2024-03-23T01:24:08.160732+00:00 19994330.278999920934 28999999.988000009209 27869999.995999928564 3955030.055000067223 60392.058439262 2024-03-23T01:24:09.152236+00:00 19994330.278000000864 29000000.025000009686 27870000.022999998182 3955483.014999986161 60392.058450916 2024-03-23T01:24:10.159116+00:00 19994330.274999979883 28999999.947000000626 27870000.003000020981 3955041.960999966133 60392.058462392 2024-03-23T01:24:11.150618+00:00 19994330.277000069618 29000000.010999981314 27870000.024000048637 3953779.960999966133 60392.058474045 2024-03-23T01:24:12.157498+00:00 19994330.278999920934 29000000.021000031382 27869999.968999978155 3956565.070999979973 60392.058485704 2024-03-23T01:24:13.164873+00:00 19994330.279000040144 28999999.995999988168 27870000.010000001639 3959558.001000047196 60392.058497180 2024-03-23T01:24:14.156376+00:00 19994330.279999971390 28999999.969999969006 27869999.980000000447 3954253.881999969017 60392.058508834 2024-03-23T01:24:15.163256+00:00 19994330.279000040144 29000000.040000021458 27870000.013999998569 3954054.968999981880 60392.058520310 2024-03-23T01:24:16.154759+00:00 19994330.274000048637 29000000.022000011057 27869999.993000000715 3953788.072000027169 60392.058531969 2024-03-23T01:24:17.162134+00:00 19994330.275999899954 28999999.977000001818 27870000.025000009686 3955579.083999990951 60392.058543439 2024-03-23T01:24:18.153141+00:00 19994330.281000021845 28999999.978999968618 27869999.958999991417 3956471.950000048149 60392.058555099 2024-03-23T01:24:19.160516+00:00 19994330.279999971390 29000000.028999980539 27870000.020000010729 3955857.970999956131 60392.058566568 2024-03-23T01:24:20.151523+00:00 19994330.278000000864 28999999.999000068754 27869999.970999989659 3954555.001000047196 60392.058578228 2024-03-23T01:24:21.158899+00:00 19994330.278999999166 28999999.997999910265 27870000.041999999434 3956026.021000028122 60392.058589704 2024-03-23T01:24:22.150402+00:00 19994330.274999998510 29000000.016000028700 27870000.046000029892 3958830.050999999046 60392.058601358 2024-03-23T01:24:23.157281+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3961031.029999970924 60392.058613017 2024-03-23T01:24:24.164656+00:00 19994330.275999989361 28999999.969999909401 27870000.000999990851 3958132.991999983788 60392.058624487 2024-03-23T01:24:25.155664+00:00 19994330.282000008970 28999999.988000039011 27869999.986000001431 3957146.016999959946 60392.058636146 2024-03-23T01:24:26.163039+00:00 19994330.280000001192 29000000.004999998957 27869999.931999981403 3955554.916000009049 60392.058647622 2024-03-23T01:24:27.154542+00:00 19994330.273999989033 29000000.013000011444 27870000.077000018209 3956017.024999976158 60392.058659276 2024-03-23T01:24:28.161421+00:00 19994330.275999989361 29000000.034000039101 27870000.002999961376 3958814.006000041962 60392.058670751 2024-03-23T01:24:29.152924+00:00 19994330.280000001192 28999999.967000011355 27870000.008000019938 3956108.006000041962 60392.058682405 2024-03-23T01:24:30.159804+00:00 19994330.279000010341 28999999.990000009537 27869999.949000000954 3958680.901000022888 60392.058693881 2024-03-23T01:24:31.151307+00:00 19994330.275999989361 28999999.989999890327 27870000.025000039488 3957409.988999962807 60392.058705535 2024-03-23T01:24:32.158186+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3953177.092999935150 60392.058717194 2024-03-23T01:24:33.165561+00:00 19994330.280000001192 29000000.014000058174 27870000.000000000000 3957761.935000061989 60392.058728664 2024-03-23T01:24:34.156568+00:00 19994330.276000019163 28999999.967999938875 27869999.993000030518 3950819.050999999046 60392.058740323 2024-03-23T01:24:35.163943+00:00 19994330.277000010014 29000000.027000069618 27870000.034999970347 3952731.978000044823 60392.058751794 2024-03-23T01:24:36.154951+00:00 19994330.276999950409 29000000.003999948502 27870000.006000038236 3958459.001999973785 60392.058763453 2024-03-23T01:24:37.162326+00:00 19994330.281000021845 28999999.963999990374 27869999.969999909401 3956814.949000000954 60392.058774923 2024-03-23T01:24:38.153333+00:00 19994330.280000030994 29000000.013999998569 27870000.004999998957 3960861.087999939919 60392.058786582 2024-03-23T01:24:39.160708+00:00 19994330.274999979883 29000000.013999998569 27869999.999000068754 3953794.950999975204 60392.058798052 2024-03-23T01:24:40.151715+00:00 19994330.276000019163 29000000.015999998897 27870000.009999990463 3955731.046000003815 60392.058809712 2024-03-23T01:24:41.159091+00:00 19994330.276999950409 28999999.993999999017 27869999.988000039011 3954380.988000034820 60392.058821182 2024-03-23T01:24:42.150098+00:00 19994330.277000010014 29000000.002999991179 27870000.015999909490 3954462.006999969017 60392.058832841 2024-03-23T01:24:43.157473+00:00 19994330.282000008970 28999999.997999999672 27869999.981000069529 3957594.030000091065 60392.058844501 2024-03-23T01:24:44.164849+00:00 19994330.281000021845 28999999.991000000387 27870000.018000010401 3954571.983999968041 60392.058855976 2024-03-23T01:24:45.156351+00:00 19994330.275999959558 29000000.001000020653 27870000.000999931246 3956925.970000029076 60392.058867630 2024-03-23T01:24:46.163231+00:00 19994330.277000010014 28999999.984999980778 27869999.962000008672 3958297.990999937057 60392.058879106 2024-03-23T01:24:47.154734+00:00 19994330.275000039488 28999999.986000001431 27869999.983999971300 3956577.017000079155 60392.058890759 2024-03-23T01:24:48.161613+00:00 19994330.278999920934 29000000.063000019640 27870000.080000039190 3955458.966999887954 60392.058902229 2024-03-23T01:24:49.152620+00:00 19994330.279000040144 28999999.971999999136 27870000.001999970526 3962623.072000027169 60392.058913889 2024-03-23T01:24:50.159995+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3957134.939000010025 60392.058925359 2024-03-23T01:24:51.151003+00:00 19994330.279999971390 29000000.005999978632 27869999.998000029474 3955922.074000000954 60392.058937018 2024-03-23T01:24:52.158378+00:00 19994330.274999979883 28999999.954999979585 27869999.991999998689 3957083.875000000000 60392.058948494 2024-03-23T01:24:53.149881+00:00 19994330.279999971390 29000000.063000019640 27870000.035000000149 3951686.103000044823 60392.058960148 2024-03-23T01:24:54.156760+00:00 19994330.274999979883 28999999.927999969572 27869999.974000010639 3956351.901000022888 60392.058971807 2024-03-23T01:24:55.164135+00:00 19994330.280000090599 29000000.022999998182 27869999.944999989122 3957154.002999901772 60392.058983277 2024-03-23T01:24:56.155142+00:00 19994330.280999898911 29000000.046999990940 27870000.058000009507 3961954.942000031006 60392.058994937 2024-03-23T01:24:57.162518+00:00 19994330.276000019163 29000000.008000019938 27870000.026999980211 3957071.065000057220 60392.059006413 2024-03-23T01:24:58.154021+00:00 19994330.278000000864 28999999.988999959081 27869999.988000009209 3952823.014999986161 60392.059018066 2024-03-23T01:24:59.160900+00:00 19994330.277000069618 28999999.993000030518 27869999.995999988168 3957363.977999926079 60392.059029542 2024-03-23T01:25:00.152403+00:00 19994330.276000019163 29000000.018000010401 27870000.012000020593 3953368.091000080109 60392.059041196 2024-03-23T01:25:01.159283+00:00 19994330.279999971390 28999999.937000039965 27869999.925999999046 3956842.927999972831 60392.059052671 2024-03-23T01:25:02.150786+00:00 19994330.281000021845 29000000.041999939829 27870000.018999990076 3955404.036999940872 60392.059064331 2024-03-23T01:25:03.158161+00:00 19994330.274999979883 28999999.970000028610 27869999.997999969870 3957651.966000080109 60392.059075984 2024-03-23T01:25:04.165040+00:00 19994330.276000019163 28999999.975999951363 27869999.985000010580 3953463.953999996185 60392.059087460 2024-03-23T01:25:05.156543+00:00 19994330.278000000864 29000000.069000009447 27870000.081000030041 3953863.052999972831 60392.059099119 2024-03-23T01:25:06.163919+00:00 19994330.278999920934 28999999.942000031471 27869999.930000010878 3956835.090999960899 60392.059110589 2024-03-23T01:25:07.154926+00:00 19994330.277000069618 29000000.031000021845 27870000.037000000477 3953773.910000085831 60392.059122249 2024-03-23T01:25:08.162301+00:00 19994330.279999971390 28999999.983999971300 27869999.994999948889 3962248.079999924172 60392.059133719 2024-03-23T01:25:09.153308+00:00 19994330.276000019163 28999999.988000039011 27869999.959000051022 3958158.031000018120 60392.059145378 2024-03-23T01:25:10.160683+00:00 19994330.276999950409 29000000.026999950409 27870000.042999979109 3957239.027000070084 60392.059156848 2024-03-23T01:25:11.151691+00:00 19994330.278000000864 28999999.963000059128 27870000.001000050455 3957076.902999997139 60392.059168508 2024-03-23T01:25:12.159066+00:00 19994330.279999971390 29000000.000000000000 27870000.007999900728 3958052.102999926079 60392.059179984 2024-03-23T01:25:13.150569+00:00 19994330.282000061125 29000000.009999990463 27870000.026000019163 3957569.922999978065 60392.059191637 2024-03-23T01:25:14.157448+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3957569.025000094902 60392.059203296 2024-03-23T01:25:15.164823+00:00 19994330.274999998510 29000000.013999998569 27870000.035000089556 3957084.908999919891 60392.059214767 2024-03-23T01:25:16.155831+00:00 19994330.274999998510 28999999.989000000060 27870000.008999940008 3955775.082000017166 60392.059226426 2024-03-23T01:25:17.163206+00:00 19994330.274999998510 28999999.982999999076 27869999.953999999911 3958017.914999961853 60392.059237902 2024-03-23T01:25:18.154710+00:00 19994330.278999999166 29000000.021999999881 27870000.031999949366 3958152.091000080109 60392.059249556 2024-03-23T01:25:19.161588+00:00 19994330.280999999493 29000000.014000009745 27869999.964000109583 3955660.959999918938 60392.059261031 2024-03-23T01:25:20.153091+00:00 19994330.282000008970 29000000.011999990791 27870000.049999948591 3959385.008000016212 60392.059272685 2024-03-23T01:25:21.159970+00:00 19994330.269999980927 29000000.002999991179 27869999.993999961764 3956546.009000062943 60392.059284161 2024-03-23T01:25:22.151474+00:00 19994330.278000030667 28999999.981999989599 27869999.999000068754 3954010.916999936104 60392.059295814 2024-03-23T01:25:23.158353+00:00 19994330.279999971390 29000000.013000011444 27870000.069000009447 3957608.054000020027 60392.059307290 2024-03-23T01:25:24.149856+00:00 19994330.279000010341 29000000.008999969810 27869999.922999981791 3958603.060999989975 60392.059318944 2024-03-23T01:25:25.156735+00:00 19994330.277000010014 28999999.976000010967 27869999.947000030428 3954327.957000017166 60392.059330603 2024-03-23T01:25:26.164111+00:00 19994330.280999988317 29000000.018000010401 27870000.046999931335 3956786.004000068177 60392.059342079 2024-03-23T01:25:27.155614+00:00 19994330.278000030667 29000000.013000011444 27870000.013000011444 3955911.954999924172 60392.059353733 2024-03-23T01:25:28.162493+00:00 19994330.273999989033 28999999.985000010580 27870000.042999979109 3959027.057000041008 60392.059365208 2024-03-23T01:25:29.153996+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3953401.033999919891 60392.059376862 2024-03-23T01:25:30.160875+00:00 19994330.278999980539 28999999.986000001431 27869999.971999999136 3952654.950000048149 60392.059388338 2024-03-23T01:25:31.152378+00:00 19994330.278000000864 29000000.018999990076 27870000.035000000149 3962037.917000054847 60392.059399997 2024-03-23T01:25:32.159754+00:00 19994330.278999980539 28999999.987000048161 27869999.978999990970 3956512.995999931823 60392.059411467 2024-03-23T01:25:33.150761+00:00 19994330.278000000864 28999999.999000009149 27870000.017000000924 3958472.029999970924 60392.059423127 2024-03-23T01:25:34.158136+00:00 19994330.278000000864 29000000.024999979883 27870000.010999988765 3960819.078000069130 60392.059434596 2024-03-23T01:25:35.149143+00:00 19994330.277000010014 28999999.937999960035 27869999.960000008345 3957276.947999954224 60392.059446256 2024-03-23T01:25:36.156519+00:00 19994330.274000048637 29000000.039000030607 27870000.025999989361 3956744.012000083923 60392.059457915 2024-03-23T01:25:37.163893+00:00 19994330.280999958515 28999999.958999991417 27869999.980000019073 3958310.941999911796 60392.059469386 2024-03-23T01:25:38.154901+00:00 19994330.278999980539 29000000.052000049502 27870000.000000000000 3957904.021000028122 60392.059481045 2024-03-23T01:25:39.162276+00:00 19994330.278000060469 28999999.993999961764 27869999.980999980122 3958172.965000032913 60392.059492515 2024-03-23T01:25:40.153283+00:00 19994330.273999989033 29000000.004999998957 27870000.030000030994 3954320.995999931823 60392.059504174 2024-03-23T01:25:41.160658+00:00 19994330.279999971390 28999999.952000018209 27869999.995999988168 3956956.927000045776 60392.059515644 2024-03-23T01:25:42.151666+00:00 19994330.278000000864 29000000.054000020027 27870000.031000021845 3956008.120000004768 60392.059527304 2024-03-23T01:25:43.159039+00:00 19994330.279999971390 29000000.010999921709 27869999.967999991030 3955582.024999976158 60392.059538779 2024-03-23T01:25:44.150544+00:00 19994330.279000040144 28999999.993000030518 27870000.032000008970 3958459.976999998093 60392.059550433 2024-03-23T01:25:45.157423+00:00 19994330.276999950409 28999999.970999959856 27869999.945999979973 3955487.987999998964 60392.059562093 2024-03-23T01:25:46.164798+00:00 19994330.275000099093 29000000.022000070661 27870000.037000000477 3959075.981000000145 60392.059573563 2024-03-23T01:25:47.155805+00:00 19994330.276999950409 29000000.001999970526 27869999.969999969006 3959796.993000001181 60392.059585222 2024-03-23T01:25:48.163181+00:00 19994330.279999971390 28999999.993000030518 27869999.983000040054 3958128.003999998793 60392.059596692 2024-03-23T01:25:49.154188+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3961848.176000002772 60392.059608351 2024-03-23T01:25:50.161563+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3953850.910000000149 60392.059619827 2024-03-23T01:25:51.153067+00:00 19994330.277000069618 28999999.990999940783 27869999.985999941826 3957427.036999997217 60392.059631481 2024-03-23T01:25:52.159946+00:00 19994330.279999971390 29000000.019000001252 27870000.040000081062 3958096.910000000149 60392.059642957 2024-03-23T01:25:53.151449+00:00 19994330.276000019163 28999999.975999999791 27869999.949999928474 3953463.004000001121 60392.059654616 2024-03-23T01:25:54.158826+00:00 19994330.276999950409 29000000.025999989361 27870000.054000020027 3958801.046999997925 60392.059666086 2024-03-23T01:25:55.149831+00:00 19994330.278000000864 28999999.991000011563 27869999.970999959856 3955173.914000004996 60392.059677745 2024-03-23T01:25:56.157206+00:00 19994330.279999971390 28999999.981000009924 27869999.986999988556 3957704.044000000227 60392.059689399 2024-03-23T01:25:57.164086+00:00 19994330.278000000864 29000000.032999988645 27870000.048000101000 3958642.002999999095 60392.059700875 2024-03-23T01:25:58.155588+00:00 19994330.276000019163 28999999.982999980450 27869999.951999899000 3951942.994999996852 60392.059712529 2024-03-23T01:25:59.162468+00:00 19994330.279000040144 28999999.991000030190 27870000.017000079155 3959934.979000002146 60392.059724004 2024-03-23T01:26:00.153980+00:00 19994330.281000021845 29000000.040999978781 27870000.036000009626 3958436.086999997031 60392.059735658 2024-03-23T01:26:01.160850+00:00 19994330.274999979883 28999999.925999999046 27869999.908999919891 3958954.931999995839 60392.059747134 2024-03-23T01:26:02.152353+00:00 19994330.276999950409 29000000.045000020415 27870000.052000049502 3959235.978000000119 60392.059758793 2024-03-23T01:26:03.159729+00:00 19994330.279000040144 28999999.973999980837 27870000.003000020981 3953291.126000002027 60392.059770263 2024-03-23T01:26:04.150736+00:00 19994330.276999950409 29000000.036000009626 27870000.023999929428 3958513.927000001073 60392.059781922 2024-03-23T01:26:05.158111+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3957836.005999996793 60392.059793393 2024-03-23T01:26:06.149118+00:00 19994330.275000099093 28999999.977999988943 27869999.962000008672 3957476.930000007153 60392.059805052 2024-03-23T01:26:07.156494+00:00 19994330.282999988645 29000000.069000009447 27870000.036999940872 3959209.083000003826 60392.059816712 2024-03-23T01:26:08.163869+00:00 19994330.276999998838 28999999.953999999911 27869999.968999978155 3953394.987999991048 60392.059828181 2024-03-23T01:26:09.154877+00:00 19994330.278000000864 29000000.018000010401 27870000.013000000268 3957357.909000008833 60392.059839841 2024-03-23T01:26:10.162251+00:00 19994330.279000010341 28999999.988999959081 27869999.966000009328 3952854.103000000119 60392.059851317 2024-03-23T01:26:11.153754+00:00 19994330.272999990731 28999999.973000049591 27869999.978999998420 3956232.922999992967 60392.059862970 2024-03-23T01:26:12.160633+00:00 19994330.280000001192 29000000.050999999046 27870000.033999990672 3953897.008000000846 60392.059874441 2024-03-23T01:26:13.151641+00:00 19994330.282000008970 28999999.986999988556 27870000.072000000626 3957509.100999996066 60392.059886100 2024-03-23T01:26:14.159016+00:00 19994330.275000009686 28999999.991000059992 27869999.944999989122 3954194.998999997973 60392.059897570 2024-03-23T01:26:15.150023+00:00 19994330.278000000864 28999999.980999950320 27869999.976000010967 3961285.914000004996 60392.059909229 2024-03-23T01:26:16.157398+00:00 19994330.275999989361 28999999.978000041097 27870000.000000000000 3953006.056999995839 60392.059920705 2024-03-23T01:26:17.148902+00:00 19994330.275999989361 29000000.038999918848 27870000.011000011116 3960643.028000012040 60392.059932359 2024-03-23T01:26:18.155781+00:00 19994330.281000021845 28999999.992000099272 27870000.022999998182 3957334.886000006925 60392.059944018 2024-03-23T01:26:19.163156+00:00 19994330.275999989361 28999999.982999920845 27869999.944000009447 3952124.171999990940 60392.059955488 2024-03-23T01:26:20.154163+00:00 19994330.278999980539 28999999.986999988556 27870000.029999971390 3959419.956999986898 60392.059967147 2024-03-23T01:26:21.161538+00:00 19994330.280000030994 29000000.031000021845 27870000.050000008196 3951029.974000006914 60392.059978617 2024-03-23T01:26:22.152545+00:00 19994330.275999959558 28999999.999000068754 27869999.953999999911 3954851.895000011194 60392.059990277 2024-03-23T01:26:23.159921+00:00 19994330.280000030994 29000000.007999900728 27869999.995000001043 3952298.044999986887 60392.060001752 2024-03-23T01:26:24.151424+00:00 19994330.275999959558 29000000.016000028700 27870000.027000010014 3952424.958999990951 60392.060013406 2024-03-23T01:26:25.158303+00:00 19994330.280000030994 28999999.970000028610 27869999.962999999523 3955939.124000012875 60392.060024882 2024-03-23T01:26:26.149806+00:00 19994330.278999980539 29000000.014999989420 27869999.997999969870 3952557.898000001907 60392.060036536 2024-03-23T01:26:27.156685+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3954567.018999993801 60392.060048195 2024-03-23T01:26:28.164060+00:00 19994330.278000000864 29000000.017000079155 27870000.041000008583 3956616.030999987852 60392.060059665 2024-03-23T01:26:29.155068+00:00 19994330.273999989033 28999999.977999929339 27869999.996000051498 3955207.053000003099 60392.060071324 2024-03-23T01:26:30.162443+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3953503.902999997139 60392.060082800 2024-03-23T01:26:31.153946+00:00 19994330.277000010014 29000000.035000000149 27870000.057000041008 3956196.071000009775 60392.060094454 2024-03-23T01:26:32.160825+00:00 19994330.281000021845 28999999.958000000566 27869999.950999978930 3956305.980000019073 60392.060105930 2024-03-23T01:26:33.152329+00:00 19994330.274999979883 29000000.027000010014 27870000.006999969482 3953337.003999977838 60392.060117589 2024-03-23T01:26:34.159704+00:00 19994330.280000030994 28999999.984999980778 27869999.973999980837 3956682.957000017166 60392.060129059 2024-03-23T01:26:35.150711+00:00 19994330.279999971390 29000000.043999999762 27870000.067000031471 3954456.040999978781 60392.060140719 2024-03-23T01:26:36.158086+00:00 19994330.274999979883 28999999.971999999136 27869999.962999939919 3957355.872000008821 60392.060152188 2024-03-23T01:26:37.149093+00:00 19994330.279000040144 28999999.986000001431 27869999.978000041097 3958418.126000016928 60392.060163848 2024-03-23T01:26:38.156469+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3956507.995999991894 60392.060175502 2024-03-23T01:26:39.163348+00:00 19994330.279000040144 29000000.007000029087 27869999.963000059128 3959258.019999980927 60392.060186977 2024-03-23T01:26:40.154851+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3955775.863000005018 60392.060198637 2024-03-23T01:26:41.162226+00:00 19994330.276000019163 29000000.022999998182 27870000.022000070661 3956178.997000008821 60392.060210107 2024-03-23T01:26:42.153233+00:00 19994330.279999971390 28999999.958999991417 27869999.941999908537 3949084.094000012148 60392.060221766 2024-03-23T01:26:43.160608+00:00 19994330.281000021845 29000000.032999988645 27870000.019000049680 3955940.023999989033 60392.060233236 2024-03-23T01:26:44.151616+00:00 19994330.278000000864 29000000.012000020593 27869999.978000041097 3955315.928999990225 60392.060244896 2024-03-23T01:26:45.158991+00:00 19994330.277000069618 28999999.971999999136 27870000.016999959946 3956807.076000005007 60392.060256371 2024-03-23T01:26:46.150494+00:00 19994330.278000000864 29000000.007999960333 27869999.988000039011 3958165.983999996912 60392.060268025 2024-03-23T01:26:47.157373+00:00 19994330.274999979883 28999999.988999959081 27870000.037000000477 3955661.868000001181 60392.060279501 2024-03-23T01:26:48.148877+00:00 19994330.278000000864 29000000.034000039101 27869999.995000001043 3953068.094000012148 60392.060291154 2024-03-23T01:26:49.155756+00:00 19994330.278999920934 28999999.953999999911 27869999.953999999911 3948376.988999993075 60392.060302814 2024-03-23T01:26:50.163131+00:00 19994330.279000040144 29000000.047999981791 27870000.033000010997 3956830.016999990214 60392.060314284 2024-03-23T01:26:51.154138+00:00 19994330.279999971390 28999999.966000080109 27869999.992999989539 3956156.004000008106 60392.060325943 2024-03-23T01:26:52.161515+00:00 19994330.272999998182 28999999.996999979019 27870000.049000021070 3955026.982000023127 60392.060337414 2024-03-23T01:26:53.152521+00:00 19994330.279000040144 29000000.039999961853 27869999.958999991417 3957735.978999971878 60392.060349073 2024-03-23T01:26:54.159896+00:00 19994330.279000040144 28999999.994000080973 27870000.030999988317 3958540.074999988079 60392.060360549 2024-03-23T01:26:55.151399+00:00 19994330.278000000864 29000000.025999899954 27870000.018000010401 3957352.854000031948 60392.060372202 2024-03-23T01:26:56.158278+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3951469.148000001907 60392.060383678 2024-03-23T01:26:57.149781+00:00 19994330.280999898911 28999999.963999990374 27869999.947999950498 3953442.914999961853 60392.060395332 2024-03-23T01:26:58.156660+00:00 19994330.272000070661 28999999.995999928564 27869999.990000009537 3952225.030000030994 60392.060406807 2024-03-23T01:26:59.148164+00:00 19994330.281000021845 28999999.977000001818 27869999.962000008672 3962326.046000003815 60392.060418467 2024-03-23T01:27:00.155539+00:00 19994330.276000019163 29000000.044000029564 27870000.036000009626 3955261.969999969006 60392.060430121 2024-03-23T01:27:01.162418+00:00 19994330.279999971390 28999999.963999990374 27869999.949000000954 3956804.967999995220 60392.060441596 2024-03-23T01:27:02.153921+00:00 19994330.280000001192 29000000.026000019163 27870000.078000009060 3957465.090000032913 60392.060453250 2024-03-23T01:27:03.160801+00:00 19994330.280000001192 29000000.011999960989 27869999.975999951363 3959296.936999977101 60392.060464726 2024-03-23T01:27:04.152304+00:00 19994330.274000000209 28999999.970000028610 27869999.976000010967 3953786.027000010014 60392.060476379 2024-03-23T01:27:05.159183+00:00 19994330.273999989033 29000000.009000059217 27870000.039000030607 3958978.972000002861 60392.060487855 2024-03-23T01:27:06.150686+00:00 19994330.280000001192 29000000.011999960989 27870000.025999959558 3962105.033999979030 60392.060499514 2024-03-23T01:27:07.158061+00:00 19994330.278000000864 28999999.975999999791 27869999.935999989510 3956172.936000049114 60392.060510985 2024-03-23T01:27:08.149068+00:00 19994330.280000019819 29000000.021000009030 27869999.998000029474 3959484.115999997128 60392.060522644 2024-03-23T01:27:09.156444+00:00 19994330.278999980539 28999999.981999989599 27870000.049000021070 3957311.967999995220 60392.060534114 2024-03-23T01:27:10.147451+00:00 19994330.275999989361 29000000.033000010997 27869999.968999978155 3960571.010999978054 60392.060545773 2024-03-23T01:27:11.154826+00:00 19994330.281000021845 28999999.937000010163 27869999.952999949455 3958617.031000018120 60392.060557433 2024-03-23T01:27:12.162201+00:00 19994330.273999989033 29000000.015999998897 27870000.045000080019 3956883.823000013828 60392.060568903 2024-03-23T01:27:13.153209+00:00 19994330.279000010341 29000000.006999999285 27870000.003000020981 3955419.237999976147 60392.060580562 2024-03-23T01:27:14.160583+00:00 19994330.278000000864 29000000.019999980927 27869999.997999910265 3964657.837999999989 60392.060592032 2024-03-23T01:27:15.151591+00:00 19994330.278000000864 28999999.979000028223 27870000.026000019163 3957591.015999972820 60392.060603692 2024-03-23T01:27:16.158966+00:00 19994330.278999980539 28999999.989999949932 27869999.935000058264 3958447.002000033855 60392.060615161 2024-03-23T01:27:17.149973+00:00 19994330.277000010014 29000000.006000038236 27870000.026999950409 3961029.092999995220 60392.060626821 2024-03-23T01:27:18.157350+00:00 19994330.277000010014 28999999.987999979407 27869999.970999959856 3957773.860000013839 60392.060638291 2024-03-23T01:27:19.148356+00:00 19994330.278999980539 29000000.040000021458 27869999.994000080973 3959970.993999958038 60392.060649951 2024-03-23T01:27:20.155731+00:00 19994330.277000010014 29000000.002999961376 27870000.052999969572 3956581.951000034809 60392.060661610 2024-03-23T01:27:21.163106+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3960022.129000008106 60392.060673086 2024-03-23T01:27:22.154609+00:00 19994330.278000000864 28999999.979000028223 27870000.041999939829 3958529.977999985218 60392.060684740 2024-03-23T01:27:23.161490+00:00 19994330.276000019163 29000000.028999980539 27870000.001999970526 3960221.055999993812 60392.060696209 2024-03-23T01:27:24.152496+00:00 19994330.278000000864 29000000.006000038236 27869999.951000090688 3963219.014999986161 60392.060707869 2024-03-23T01:27:25.159871+00:00 19994330.279999971390 28999999.988999959081 27870000.043999910355 3956266.888000010978 60392.060719339 2024-03-23T01:27:26.150878+00:00 19994330.277000010014 29000000.006999969482 27870000.010999999940 3958653.073000013828 60392.060730998 2024-03-23T01:27:27.158253+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3960071.995000004768 60392.060742469 2024-03-23T01:27:28.149260+00:00 19994330.278000060469 29000000.013999938965 27869999.991000000387 3956680.997999966145 60392.060754128 2024-03-23T01:27:29.156636+00:00 19994330.276999950409 28999999.984000090510 27869999.969000000507 3962405.060999989975 60392.060765604 2024-03-23T01:27:30.148139+00:00 19994330.279000040144 28999999.962000008672 27870000.007000010461 3959737.991000055801 60392.060777257 2024-03-23T01:27:31.155018+00:00 19994330.276999950409 29000000.048999909312 27869999.995000001043 3959494.889999986161 60392.060788916 2024-03-23T01:27:32.162393+00:00 19994330.279000040144 29000000.008000019938 27869999.997999999672 3960221.037999988068 60392.060800387 2024-03-23T01:27:33.153400+00:00 19994330.278000000864 28999999.953999999911 27870000.008999999613 3957427.096000016201 60392.060812046 2024-03-23T01:27:34.160776+00:00 19994330.276000019163 29000000.037999991328 27869999.963999960572 3961484.921999990940 60392.060823516 2024-03-23T01:27:35.151784+00:00 19994330.276999950409 29000000.003000020981 27870000.033000048250 3957703.931999980938 60392.060835175 2024-03-23T01:27:36.159158+00:00 19994330.278000000864 28999999.965999960899 27869999.989999949932 3958490.068000019062 60392.060846651 2024-03-23T01:27:37.150661+00:00 19994330.278000000864 29000000.021000031382 27869999.997000038624 3956948.880999981891 60392.060858305 2024-03-23T01:27:38.157540+00:00 19994330.281999949366 29000000.021000031382 27870000.011999960989 3959036.208000003826 60392.060869780 2024-03-23T01:27:39.149043+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3960071.916000009049 60392.060881434 2024-03-23T01:27:40.155923+00:00 19994330.279999971390 29000000.013000011444 27869999.995999988168 3959715.033999979030 60392.060892910 2024-03-23T01:27:41.147426+00:00 19994330.276000019163 28999999.983999971300 27870000.017000019550 3961930.043000041973 60392.060904569 2024-03-23T01:27:42.154800+00:00 19994330.274999979883 28999999.986000061035 27869999.997999969870 3955291.921999990940 60392.060916223 2024-03-23T01:27:43.161680+00:00 19994330.279000040144 29000000.033999919891 27869999.990000009537 3958560.899999976158 60392.060927699 2024-03-23T01:27:44.153184+00:00 19994330.281000021845 28999999.943999998271 27870000.022999998182 3956805.073000013828 60392.060939352 2024-03-23T01:27:45.160063+00:00 19994330.278000000864 29000000.057999998331 27870000.046000000089 3965076.952000021935 60392.060950828 2024-03-23T01:27:46.151566+00:00 19994330.274999979883 28999999.975000008941 27869999.971999999136 3958120.123999952804 60392.060962488 2024-03-23T01:27:47.158941+00:00 19994330.277000069618 29000000.039999991655 27869999.980000019073 3956893.966000020970 60392.060973958 2024-03-23T01:27:48.149948+00:00 19994330.278999920934 28999999.979999989271 27870000.024999979883 3957664.977999985218 60392.060985617 2024-03-23T01:27:49.157323+00:00 19994330.278000000864 28999999.987000018358 27869999.949000000954 3958579.086000024807 60392.060997087 2024-03-23T01:27:50.148331+00:00 19994330.279000040144 29000000.011000011116 27870000.016999959946 3960366.911000012886 60392.061008747 2024-03-23T01:27:51.155706+00:00 19994330.279999971390 29000000.011999990791 27870000.002000089735 3956120.960999966133 60392.061020216 2024-03-23T01:27:52.146713+00:00 19994330.274999979883 28999999.988000009209 27870000.016999959946 3960381.070999979973 60392.061031876 2024-03-23T01:27:53.154088+00:00 19994330.277000069618 29000000.015999969095 27870000.011999960989 3957797.983000040054 60392.061043530 2024-03-23T01:27:54.160967+00:00 19994330.276999950409 28999999.967000011355 27869999.966000080109 3957038.997999966145 60392.061055006 2024-03-23T01:27:55.152470+00:00 19994330.281000021845 29000000.003000020981 27869999.997999910265 3955751.925000011921 60392.061066659 2024-03-23T01:27:56.159350+00:00 19994330.282000001520 29000000.024999979883 27870000.049000021070 3962715.013000010978 60392.061078135 2024-03-23T01:27:57.150853+00:00 19994330.274000000209 28999999.980000019073 27869999.980000019073 3957799.051999986172 60392.061089789 2024-03-23T01:27:58.157732+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3959425.988000034820 60392.061101264 2024-03-23T01:27:59.149235+00:00 19994330.272999998182 28999999.971999999136 27869999.949999928474 3958741.012999951839 60392.061112924 2024-03-23T01:28:00.156611+00:00 19994330.280999988317 29000000.008000019938 27870000.000000000000 3960985.991999983788 60392.061124394 2024-03-23T01:28:01.147618+00:00 19994330.278000008315 29000000.018000010401 27870000.070999979973 3957801.065999985207 60392.061136053 2024-03-23T01:28:02.154993+00:00 19994330.280999988317 28999999.991999980062 27869999.975000020117 3957527.948000072967 60392.061147707 2024-03-23T01:28:03.161872+00:00 19994330.275000009686 29000000.003000020981 27869999.990000009537 3958167.011999965180 60392.061159182 2024-03-23T01:28:04.153375+00:00 19994330.277000010014 28999999.959999918938 27869999.964999999851 3957822.965000032913 60392.061170842 2024-03-23T01:28:05.160751+00:00 19994330.280000001192 28999999.994000080973 27870000.000999998301 3955926.049000024796 60392.061182312 2024-03-23T01:28:06.151758+00:00 19994330.275999989361 29000000.021999958903 27869999.963000010699 3955542.939999938011 60392.061193971 2024-03-23T01:28:07.159133+00:00 19994330.276999980211 29000000.042000059038 27870000.085999999195 3958034.967000008095 60392.061205442 2024-03-23T01:28:08.150140+00:00 19994330.278000030667 29000000.010999921709 27870000.022000011057 3960741.100000023842 60392.061217101 2024-03-23T01:28:09.157514+00:00 19994330.280999958515 28999999.963000059128 27869999.957999970764 3958960.820999979973 60392.061228571 2024-03-23T01:28:10.148522+00:00 19994330.277000010014 28999999.988999959081 27869999.996000021696 3959209.131999969017 60392.061240230 2024-03-23T01:28:11.155898+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3959177.946000099182 60392.061251706 2024-03-23T01:28:12.147401+00:00 19994330.278999980539 29000000.026000019163 27870000.002000000328 3957693.000000000000 60392.061263360 2024-03-23T01:28:13.154280+00:00 19994330.279999971390 28999999.990999940783 27870000.001999970526 3960665.989999889862 60392.061275019 2024-03-23T01:28:14.161655+00:00 19994330.277000010014 28999999.971000079066 27869999.975000020117 3956834.040000081062 60392.061286489 2024-03-23T01:28:15.152663+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3960109.996999979019 60392.061298149 2024-03-23T01:28:16.160038+00:00 19994330.277000010014 29000000.018999930471 27870000.021000031382 3953284.952999948990 60392.061309624 2024-03-23T01:28:17.151541+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3959769.024000049103 60392.061321278 2024-03-23T01:28:18.158420+00:00 19994330.277000010014 28999999.986999988556 27869999.973999980837 3961449.963999987114 60392.061332754 2024-03-23T01:28:19.149923+00:00 19994330.278999980539 29000000.022000070661 27869999.980000019073 3960284.065000057220 60392.061344407 2024-03-23T01:28:20.156803+00:00 19994330.279000040144 29000000.013999938965 27870000.019999980927 3963164.067999958992 60392.061355883 2024-03-23T01:28:21.148306+00:00 19994330.276999950409 28999999.980999998748 27869999.972999989986 3960704.996000051033 60392.061367537 2024-03-23T01:28:22.155185+00:00 19994330.278000000864 29000000.006000000983 27870000.032000008970 3961166.933999896049 60392.061379013 2024-03-23T01:28:23.146688+00:00 19994330.278000000864 29000000.019999999553 27870000.016999959946 3963474.993000030983 60392.061390666 2024-03-23T01:28:24.153567+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3962050.980000019073 60392.061402326 2024-03-23T01:28:25.160942+00:00 19994330.279999971390 28999999.993000000715 27870000.049000021070 3960161.097000002861 60392.061413796 2024-03-23T01:28:26.151950+00:00 19994330.278000000864 28999999.947000000626 27869999.891000028700 3958402.876999973785 60392.061425455 2024-03-23T01:28:27.159325+00:00 19994330.278000000864 29000000.034000009298 27870000.011000040919 3959764.121000051033 60392.061436925 2024-03-23T01:28:28.150332+00:00 19994330.276000019163 29000000.043999999762 27870000.075999978930 3959646.976999998093 60392.061448584 2024-03-23T01:28:29.157707+00:00 19994330.279999971390 28999999.967000011355 27869999.896999958903 3960058.947000027169 60392.061460054 2024-03-23T01:28:30.148714+00:00 19994330.276000019163 28999999.999000009149 27870000.070000048727 3957479.070999979973 60392.061471714 2024-03-23T01:28:31.156089+00:00 19994330.279999971390 29000000.019999980927 27869999.998000029474 3958046.925999999046 60392.061483189 2024-03-23T01:28:32.147593+00:00 19994330.277000069618 28999999.968999978155 27869999.981999989599 3959695.976999998093 60392.061494844 2024-03-23T01:28:33.154472+00:00 19994330.279999971390 29000000.007000029087 27870000.005999919027 3957113.986999989022 60392.061506503 2024-03-23T01:28:34.161847+00:00 19994330.274999979883 29000000.010999981314 27870000.042000059038 3957236.044000030030 60392.061517973 2024-03-23T01:28:35.152855+00:00 19994330.277000069618 29000000.003000020981 27869999.949000000954 3955177.017999887001 60392.061529632 2024-03-23T01:28:36.160230+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3959983.013000010978 60392.061541108 2024-03-23T01:28:37.151733+00:00 19994330.278999920934 29000000.020999971777 27869999.958999991417 3956085.968000053894 60392.061552762 2024-03-23T01:28:38.158612+00:00 19994330.281000021845 29000000.009000059217 27870000.059000018984 3956148.985000013839 60392.061564237 2024-03-23T01:28:39.150115+00:00 19994330.274999979883 28999999.975999951363 27869999.911999940872 3956613.968999981880 60392.061575897 2024-03-23T01:28:40.157491+00:00 19994330.280000090599 29000000.003000020981 27870000.049000021070 3957501.133999944199 60392.061587367 2024-03-23T01:28:41.148498+00:00 19994330.275999899954 28999999.980000019073 27870000.006999969482 3962060.902999997139 60392.061599026 2024-03-23T01:28:42.155873+00:00 19994330.277000069618 28999999.997999910265 27869999.948000069708 3960030.079000114929 60392.061610496 2024-03-23T01:28:43.146880+00:00 19994330.278000000864 29000000.010000109673 27870000.052999999374 3959829.913999915123 60392.061622156 2024-03-23T01:28:44.154255+00:00 19994330.279999971390 28999999.990999940783 27869999.964999999851 3956615.983000040054 60392.061633809 2024-03-23T01:28:45.161135+00:00 19994330.276000019163 29000000.001000050455 27870000.037999998778 3957380.156000018120 60392.061645285 2024-03-23T01:28:46.152638+00:00 19994330.276999950409 29000000.041999939829 27870000.028000000864 3954112.926999927033 60392.061656939 2024-03-23T01:28:47.159517+00:00 19994330.277000069618 28999999.947000030428 27869999.942000020295 3954301.980000019073 60392.061668415 2024-03-23T01:28:48.151020+00:00 19994330.278999920934 29000000.011000040919 27870000.019999980927 3958246.024999976158 60392.061680074 2024-03-23T01:28:49.158394+00:00 19994330.278999999166 29000000.046000000089 27870000.043000008911 3956652.993000030983 60392.061691544 2024-03-23T01:28:50.149403+00:00 19994330.280000001192 28999999.953999999911 27869999.953000009060 3952504.940999985207 60392.061703203 2024-03-23T01:28:51.156778+00:00 19994330.278000000864 29000000.000999931246 27870000.037999961525 3951313.045000075828 60392.061714673 2024-03-23T01:28:52.147785+00:00 19994330.274000000209 28999999.975000020117 27869999.962999999523 3959696.962000011932 60392.061726333 2024-03-23T01:28:53.155160+00:00 19994330.280000001192 29000000.034000039101 27870000.008999999613 3958002.060999989975 60392.061737803 2024-03-23T01:28:54.146167+00:00 19994330.275000009686 28999999.983999971300 27869999.990000009537 3957707.981999992859 60392.061749462 2024-03-23T01:28:55.153543+00:00 19994330.280999999493 28999999.975999951363 27869999.986000001431 3957743.067999958992 60392.061761122 2024-03-23T01:28:56.160917+00:00 19994330.280000001192 29000000.016000028700 27869999.976000010967 3958600.934999942780 60392.061772591 2024-03-23T01:28:57.151925+00:00 19994330.278000000864 29000000.040000081062 27870000.014999989420 3958213.949000000954 60392.061784251 2024-03-23T01:28:58.159300+00:00 19994330.272999998182 28999999.962999999523 27869999.957000020891 3959754.997000098228 60392.061795721 2024-03-23T01:28:59.150307+00:00 19994330.280000001192 29000000.027000010014 27870000.088999990374 3958133.011999965180 60392.061807381 2024-03-23T01:29:00.157683+00:00 19994330.276999980211 29000000.002999991179 27869999.925999999046 3956999.032999991905 60392.061818851 2024-03-23T01:29:01.148690+00:00 19994330.278000000864 29000000.020000010729 27870000.080999970436 3957759.044000030030 60392.061830510 2024-03-23T01:29:02.156065+00:00 19994330.282999988645 28999999.986000001431 27869999.968000050634 3957518.944999932777 60392.061841980 2024-03-23T01:29:03.147072+00:00 19994330.274000048637 29000000.009999990463 27870000.021000031382 3958311.055000067223 60392.061853639 2024-03-23T01:29:04.154446+00:00 19994330.274999979883 28999999.948000010103 27869999.960999969393 3961063.868999958038 60392.061865115 2024-03-23T01:29:05.145950+00:00 19994330.279999971390 29000000.022999968380 27870000.013000011444 3962831.111999989022 60392.061876769 2024-03-23T01:29:06.152830+00:00 19994330.277000010014 28999999.987000018358 27869999.995999928564 3957271.888000010978 60392.061888423 2024-03-23T01:29:07.159709+00:00 19994330.279000040144 29000000.028000000864 27870000.010000109673 3957939.088000059128 60392.061899899 2024-03-23T01:29:08.151212+00:00 19994330.279999971390 29000000.001999970526 27870000.000999931246 3959492.975999950897 60392.061911552 2024-03-23T01:29:09.158090+00:00 19994330.276000019163 29000000.032000008970 27870000.003000020981 3962295.113000034820 60392.061923028 2024-03-23T01:29:10.149594+00:00 19994330.278000000864 28999999.918000038713 27869999.962999939919 3957780.842999935150 60392.061934687 2024-03-23T01:29:11.156969+00:00 19994330.277000010014 29000000.048999968916 27870000.028000000864 3955621.047000051010 60392.061946157 2024-03-23T01:29:12.147977+00:00 19994330.276999950409 28999999.967000011355 27870000.007000088692 3955326.975000023842 60392.061957817 2024-03-23T01:29:13.155352+00:00 19994330.279000040144 29000000.050999999046 27870000.026000019163 3954697.023000001907 60392.061969287 2024-03-23T01:29:14.146359+00:00 19994330.279999971390 28999999.947000030428 27869999.977000001818 3954488.084999918938 60392.061980946 2024-03-23T01:29:15.153734+00:00 19994330.276999950409 29000000.031000021845 27869999.964999910444 3956308.916000009049 60392.061992600 2024-03-23T01:29:16.160614+00:00 19994330.275000099093 29000000.003999948502 27870000.011000040919 3957947.957000017166 60392.062004075 2024-03-23T01:29:17.152117+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3958855.039000033867 60392.062015729 2024-03-23T01:29:18.158996+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3955012.187999964226 60392.062027205 2024-03-23T01:29:19.150499+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3958657.888000010978 60392.062038864 2024-03-23T01:29:20.157874+00:00 19994330.281000021845 29000000.044999960810 27869999.988999959081 3955755.950000048149 60392.062050334 2024-03-23T01:29:21.148882+00:00 19994330.276999950409 28999999.978999968618 27870000.026999998838 3957369.980999947060 60392.062061994 2024-03-23T01:29:22.156257+00:00 19994330.277000069618 29000000.006000038236 27870000.008000001311 3954621.921000003815 60392.062073464 2024-03-23T01:29:23.147264+00:00 19994330.274999979883 28999999.975999951363 27869999.975000001490 3957999.101999998093 60392.062085123 2024-03-23T01:29:24.154639+00:00 19994330.281000021845 29000000.004999998957 27870000.010999988765 3956972.988000034820 60392.062096593 2024-03-23T01:29:25.145646+00:00 19994330.278000000864 28999999.990000009537 27869999.973000001162 3959887.054000020027 60392.062108253 2024-03-23T01:29:26.153021+00:00 19994330.276000019163 28999999.988999959081 27870000.011000011116 3952917.949999928009 60392.062119912 2024-03-23T01:29:27.160397+00:00 19994330.278999920934 29000000.019000049680 27870000.028999980539 3963555.031000018120 60392.062131382 2024-03-23T01:29:28.151404+00:00 19994330.278000000864 29000000.019000049680 27870000.006000008434 3960343.904000043869 60392.062143036 2024-03-23T01:29:29.158283+00:00 19994330.276000019163 28999999.987999919802 27869999.991000000387 3960659.062999964226 60392.062154511 2024-03-23T01:29:30.149786+00:00 19994330.276000019163 29000000.003000020981 27870000.035999979824 3958927.029999970924 60392.062166171 2024-03-23T01:29:31.157162+00:00 19994330.278999920934 28999999.983999971300 27869999.964000049978 3960334.973999977112 60392.062177641 2024-03-23T01:29:32.148168+00:00 19994330.281000021845 28999999.993000030518 27869999.966999951750 3958104.956000090111 60392.062189301 2024-03-23T01:29:33.155544+00:00 19994330.277000069618 29000000.011999960989 27870000.015000049025 3959788.060999989975 60392.062200770 2024-03-23T01:29:34.146551+00:00 19994330.274999979883 29000000.009000059217 27870000.051999989897 3954612.970999956131 60392.062212430 2024-03-23T01:29:35.153926+00:00 19994330.279000040144 28999999.984999999404 27869999.962999999523 3960483.945000051986 60392.062223900 2024-03-23T01:29:36.144934+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3958402.021999955177 60392.062235559 2024-03-23T01:29:37.152309+00:00 19994330.275999899954 28999999.993000000715 27870000.025999959558 3959010.154000043869 60392.062247213 2024-03-23T01:29:38.159188+00:00 19994330.281000021845 29000000.037000019103 27869999.988000039011 3960054.895999907982 60392.062258689 2024-03-23T01:29:39.150691+00:00 19994330.281000021845 28999999.940000001341 27869999.919999960810 3960297.036000012886 60392.062270342 2024-03-23T01:29:40.157570+00:00 19994330.276000019163 29000000.023999989033 27870000.039999961853 3952444.865000010002 60392.062281818 2024-03-23T01:29:41.149073+00:00 19994330.276000019163 29000000.055999990553 27870000.060000058264 3960632.057000041008 60392.062293477 2024-03-23T01:29:42.156448+00:00 19994330.274999979883 28999999.949000000954 27869999.917999979109 3957562.138000010978 60392.062304948 2024-03-23T01:29:43.147456+00:00 19994330.282000001520 29000000.022999998182 27870000.050000071526 3955071.865999937057 60392.062316607 2024-03-23T01:29:44.154831+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3954833.958000063896 60392.062328077 2024-03-23T01:29:45.145838+00:00 19994330.280000001192 29000000.013000011444 27869999.985999941826 3958421.026000022888 60392.062339736 2024-03-23T01:29:46.153213+00:00 19994330.276000000536 28999999.991999980062 27870000.004999998957 3960412.047999978065 60392.062351390 2024-03-23T01:29:47.160092+00:00 19994330.275000009686 29000000.007000029087 27870000.022999998182 3959294.963999987114 60392.062362866 2024-03-23T01:29:48.151596+00:00 19994330.280000001192 29000000.016999959946 27870000.016999959946 3957344.111999989022 60392.062374525 2024-03-23T01:29:49.158971+00:00 19994330.275999978185 28999999.967999991030 27869999.978000041097 3955690.932000041008 60392.062385995 2024-03-23T01:29:50.149978+00:00 19994330.282000008970 28999999.991000059992 27869999.980000019073 3958497.965999960899 60392.062397649 2024-03-23T01:29:51.156857+00:00 19994330.275000009686 28999999.967999991030 27869999.965000029653 3958553.021999955177 60392.062409124 2024-03-23T01:29:52.148361+00:00 19994330.277000010014 29000000.051999989897 27870000.021999958903 3960529.958000063896 60392.062420784 2024-03-23T01:29:53.155736+00:00 19994330.278999980539 28999999.967000011355 27870000.001999970526 3956696.044999957085 60392.062432254 2024-03-23T01:29:54.146743+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3960282.976000071038 60392.062443913 2024-03-23T01:29:55.154118+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3960225.059999942780 60392.062455389 2024-03-23T01:29:56.145621+00:00 19994330.280999988317 29000000.018000010401 27870000.034999970347 3960759.963000059128 60392.062467043 2024-03-23T01:29:57.152501+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3959891.021999955177 60392.062478703 2024-03-23T01:29:58.159876+00:00 19994330.275000039488 28999999.990999940783 27869999.955000039190 3958201.983999968041 60392.062490172 2024-03-23T01:29:59.150883+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3954785.925999999046 60392.062501832 2024-03-23T01:30:00.158259+00:00 19994330.278000000864 28999999.967000011355 27869999.921999998391 3957053.057000041008 60392.062513308 2024-03-23T01:30:01.149761+00:00 19994330.278999980539 29000000.034000039101 27870000.072999998927 3961818.000999927986 60392.062524961 2024-03-23T01:30:02.156640+00:00 19994330.284999970347 28999999.998000029474 27870000.034000009298 3957159.046000003815 60392.062536437 2024-03-23T01:30:03.148144+00:00 19994330.271000031382 28999999.980999950320 27869999.943999990821 3958932.898000001907 60392.062548096 2024-03-23T01:30:04.155519+00:00 19994330.278999980539 28999999.983999971300 27870000.026999998838 3962662.000000000000 60392.062559566 2024-03-23T01:30:05.146526+00:00 19994330.276000019163 29000000.062000039965 27870000.030000001192 3961014.054000020027 60392.062571226 2024-03-23T01:30:06.153901+00:00 19994330.279999971390 28999999.955999970436 27869999.936000019312 3956538.989000082016 60392.062582696 2024-03-23T01:30:07.144909+00:00 19994330.278000000864 29000000.013000011444 27870000.017999980599 3960377.128999948967 60392.062594355 2024-03-23T01:30:08.152284+00:00 19994330.278000000864 29000000.006000038236 27870000.048000011593 3958148.884999989998 60392.062606009 2024-03-23T01:30:09.159162+00:00 19994330.280000030994 29000000.000999931246 27869999.972999989986 3956832.060000061989 60392.062617484 2024-03-23T01:30:10.150667+00:00 19994330.272999998182 29000000.001000050455 27869999.988000039011 3959405.907999991905 60392.062629144 2024-03-23T01:30:11.158041+00:00 19994330.279000040144 28999999.973999980837 27870000.000999990851 3955562.995000004768 60392.062640614 2024-03-23T01:30:12.149048+00:00 19994330.278999920934 28999999.989999998361 27869999.963999990374 3960853.018000007141 60392.062652274 2024-03-23T01:30:13.156424+00:00 19994330.274000048637 28999999.997999999672 27870000.010999981314 3958690.940999985207 60392.062663743 2024-03-23T01:30:14.147431+00:00 19994330.279999971390 29000000.046999990940 27870000.073000010103 3962552.039999961853 60392.062675403 2024-03-23T01:30:15.154806+00:00 19994330.281000021845 28999999.985000010580 27869999.979000028223 3961701.123000026215 60392.062686873 2024-03-23T01:30:16.145813+00:00 19994330.274999979883 29000000.028000000864 27870000.004000011832 3960675.973999999929 60392.062698532 2024-03-23T01:30:17.153189+00:00 19994330.279999971390 29000000.000000000000 27870000.020999971777 3962698.893999999855 60392.062710008 2024-03-23T01:30:18.144692+00:00 19994330.277000069618 28999999.984999980778 27869999.974999960512 3960368.001999999862 60392.062721662 2024-03-23T01:30:19.151571+00:00 19994330.278999920934 28999999.971000019461 27869999.967000011355 3958930.055000000168 60392.062733321 2024-03-23T01:30:20.158946+00:00 19994330.279000040144 28999999.985999971628 27869999.983000040054 3960892.984999998938 60392.062744791 2024-03-23T01:30:21.149953+00:00 19994330.274999979883 29000000.055999990553 27870000.075999978930 3963657.041000001132 60392.062756450 2024-03-23T01:30:22.157328+00:00 19994330.281000021845 29000000.000000000000 27869999.945000048727 3961430.870999998879 60392.062767921 2024-03-23T01:30:23.148336+00:00 19994330.276999950409 28999999.984000030905 27870000.051999930292 3962707.155999999028 60392.062779580 2024-03-23T01:30:24.155711+00:00 19994330.275000099093 28999999.987999979407 27869999.933000091463 3954908.956999999005 60392.062791056 2024-03-23T01:30:25.147214+00:00 19994330.275999899954 28999999.981000009924 27869999.985999941826 3959018.936999998987 60392.062802710 2024-03-23T01:30:26.154093+00:00 19994330.280000090599 29000000.029000040144 27870000.067000031471 3954827.124000004958 60392.062814179 2024-03-23T01:30:27.145100+00:00 19994330.278999920934 29000000.018999990076 27870000.001999970526 3954497.920999995898 60392.062825839 2024-03-23T01:30:28.152476+00:00 19994330.279000040144 28999999.972999989986 27869999.985000010580 3954122.949000000954 60392.062837498 2024-03-23T01:30:29.159851+00:00 19994330.278000000864 29000000.015999969095 27869999.988000039011 3952827.064000003040 60392.062848968 2024-03-23T01:30:30.150858+00:00 19994330.274000048637 28999999.968999978155 27869999.991999980062 3958619.038999997079 60392.062860628 2024-03-23T01:30:31.158233+00:00 19994330.276999950409 29000000.017000079155 27869999.995000001043 3955896.953999996185 60392.062872098 2024-03-23T01:30:32.149241+00:00 19994330.281999949366 28999999.977999929339 27870000.022999998182 3960351.017999999225 60392.062883757 2024-03-23T01:30:33.156616+00:00 19994330.276000019163 29000000.032000061125 27870000.041000008583 3955128.908000006806 60392.062895233 2024-03-23T01:30:34.148119+00:00 19994330.278000000864 28999999.970999959856 27869999.921999931335 3956896.086999997031 60392.062906886 2024-03-23T01:30:35.154998+00:00 19994330.274999979883 29000000.004999998957 27870000.045000080019 3958350.013999999035 60392.062918362 2024-03-23T01:30:36.146501+00:00 19994330.281000021845 29000000.001000050455 27869999.972999930382 3957277.113000005018 60392.062930016 2024-03-23T01:30:37.153381+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3960581.857999994885 60392.062941492 2024-03-23T01:30:38.144884+00:00 19994330.280000001192 29000000.019999980927 27870000.030999999493 3954963.041999996174 60392.062953145 2024-03-23T01:30:39.151763+00:00 19994330.279000010341 29000000.022999998182 27870000.013000000268 3960739.908000006806 60392.062964805 2024-03-23T01:30:40.159138+00:00 19994330.275999989361 28999999.958999991417 27869999.935999989510 3958271.978000000119 60392.062976275 2024-03-23T01:30:41.150145+00:00 19994330.275000009686 29000000.004999998957 27870000.043000008911 3955747.100999996066 60392.062987934 2024-03-23T01:30:42.157520+00:00 19994330.275999989361 29000000.013000011444 27869999.954999979585 3954959.996000006795 60392.062999404 2024-03-23T01:30:43.148527+00:00 19994330.282999988645 29000000.006999969482 27870000.057999998331 3958756.957999988925 60392.063011064 2024-03-23T01:30:44.155902+00:00 19994330.278000000864 28999999.981000069529 27869999.932000011206 3958026.932000011206 60392.063022539 2024-03-23T01:30:45.147406+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3957790.959999992978 60392.063034199 2024-03-23T01:30:46.154781+00:00 19994330.275000009686 28999999.967999938875 27870000.076999988407 3959331.137999997009 60392.063045669 2024-03-23T01:30:47.145788+00:00 19994330.280999988317 29000000.022999998182 27869999.952999979258 3959914.017000005115 60392.063057323 2024-03-23T01:30:48.152667+00:00 19994330.277000010014 29000000.026000019163 27870000.034000039101 3961462.966000006068 60392.063068798 2024-03-23T01:30:49.144170+00:00 19994330.278000000864 28999999.973000001162 27869999.962999999523 3959478.038999990094 60392.063080452 2024-03-23T01:30:50.151049+00:00 19994330.278000000864 28999999.984999988228 27869999.979999959469 3960284.877000004053 60392.063092112 2024-03-23T01:30:51.158424+00:00 19994330.280000030994 28999999.978999998420 27869999.978000041097 3963475.997999995947 60392.063103587 2024-03-23T01:30:52.149928+00:00 19994330.278999980539 29000000.049000009894 27870000.101000010967 3958183.974999994040 60392.063115241 2024-03-23T01:30:53.156808+00:00 19994330.275999959558 29000000.008999999613 27869999.980999950320 3957377.101999998093 60392.063126717 2024-03-23T01:30:54.148311+00:00 19994330.275000039488 28999999.965999990702 27869999.962000008672 3956173.006999998819 60392.063138376 2024-03-23T01:30:55.155686+00:00 19994330.278999980539 28999999.997999999672 27869999.989000018686 3956674.894000024069 60392.063149846 2024-03-23T01:30:56.146693+00:00 19994330.277000010014 29000000.001000020653 27869999.974999960512 3958046.162000000011 60392.063161505 2024-03-23T01:30:57.154069+00:00 19994330.282000008970 29000000.006999999285 27870000.058000031859 3959474.962999999989 60392.063172976 2024-03-23T01:30:58.145078+00:00 19994330.277000010014 29000000.004000011832 27870000.024999979883 3958547.979000002146 60392.063184635 2024-03-23T01:30:59.152451+00:00 19994330.272999998182 29000000.004000011832 27869999.967000011355 3959219.927999972831 60392.063196294 2024-03-23T01:31:00.159825+00:00 19994330.278999980539 29000000.003999948502 27870000.003000020981 3954951.075000017881 60392.063207764 2024-03-23T01:31:01.150833+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3957212.088999987114 60392.063219424 2024-03-23T01:31:02.158208+00:00 19994330.280000030994 29000000.005000051111 27869999.996999979019 3956534.835999995004 60392.063230894 2024-03-23T01:31:03.149216+00:00 19994330.280000030994 29000000.009999990463 27870000.008000019938 3954350.184000014793 60392.063242553 2024-03-23T01:31:04.156591+00:00 19994330.273999929428 28999999.991000000387 27869999.978999968618 3959143.895000011194 60392.063254023 2024-03-23T01:31:05.147598+00:00 19994330.279999971390 29000000.002999961376 27869999.985000010580 3961388.953999996185 60392.063265683 2024-03-23T01:31:06.154973+00:00 19994330.274000048637 28999999.953000009060 27869999.985000010580 3959097.040999978781 60392.063277152 2024-03-23T01:31:07.145980+00:00 19994330.279000040144 28999999.988999959081 27869999.937000039965 3953716.942000002135 60392.063288812 2024-03-23T01:31:08.153355+00:00 19994330.279999971390 29000000.055000070482 27870000.144999980927 3959435.117000014056 60392.063300288 2024-03-23T01:31:09.144859+00:00 19994330.278000000864 28999999.965999960899 27869999.922000050545 3962995.954999982845 60392.063311941 2024-03-23T01:31:10.151738+00:00 19994330.276000019163 29000000.045000080019 27870000.049999948591 3955212.021000028122 60392.063323601 2024-03-23T01:31:11.159112+00:00 19994330.276999950409 28999999.942999958992 27869999.939000010490 3960605.899999976158 60392.063335071 2024-03-23T01:31:12.150120+00:00 19994330.282999988645 29000000.049999948591 27870000.072999950498 3961219.050999999046 60392.063346731 2024-03-23T01:31:13.157496+00:00 19994330.274999979883 29000000.027000069618 27870000.016000028700 3958599.988000005018 60392.063358200 2024-03-23T01:31:14.148502+00:00 19994330.276000019163 28999999.941999908537 27869999.891000028700 3962745.045000017155 60392.063369860 2024-03-23T01:31:15.155878+00:00 19994330.281000021845 29000000.020000100136 27870000.100999951363 3959822.938999981154 60392.063381330 2024-03-23T01:31:16.146885+00:00 19994330.276000019163 29000000.018999930471 27869999.986000061035 3963672.031000018120 60392.063392989 2024-03-23T01:31:17.154260+00:00 19994330.276000019163 28999999.985000010580 27870000.010000001639 3957499.973999977112 60392.063404465 2024-03-23T01:31:18.145763+00:00 19994330.278000000864 29000000.003000020981 27869999.952999990433 3961151.062000005972 60392.063416119 2024-03-23T01:31:19.152643+00:00 19994330.278999920934 29000000.022999998182 27870000.056000009179 3961125.000000000000 60392.063427594 2024-03-23T01:31:20.144146+00:00 19994330.279000040144 28999999.947999950498 27869999.954999998212 3954642.011000006925 60392.063439254 2024-03-23T01:31:21.151521+00:00 19994330.279999971390 29000000.001000050455 27870000.008999999613 3958758.974000006914 60392.063450907 2024-03-23T01:31:22.158401+00:00 19994330.278000000864 29000000.000999931246 27869999.927999999374 3961480.996999979019 60392.063462383 2024-03-23T01:31:23.149903+00:00 19994330.274000048637 29000000.032000061125 27870000.092999991030 3959720.019000024069 60392.063474037 2024-03-23T01:31:24.156783+00:00 19994330.278000000864 28999999.967999938875 27869999.942999988794 3956546.988999962807 60392.063485513 2024-03-23T01:31:25.148286+00:00 19994330.276000019163 28999999.993000030518 27870000.025000009686 3959078.050000011921 60392.063497166 2024-03-23T01:31:26.155165+00:00 19994330.279999971390 29000000.043999999762 27869999.991000000387 3956793.953000009060 60392.063508642 2024-03-23T01:31:27.146668+00:00 19994330.281999949366 29000000.006000000983 27870000.021000031382 3962043.971000016201 60392.063520296 2024-03-23T01:31:28.153547+00:00 19994330.274000048637 28999999.971000000834 27869999.958000000566 3958860.025999962818 60392.063531771 2024-03-23T01:31:29.145050+00:00 19994330.276000019163 28999999.991000000387 27870000.043999969959 3953338.091000020970 60392.063543431 2024-03-23T01:31:30.152426+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3959117.893999993801 60392.063554901 2024-03-23T01:31:31.143433+00:00 19994330.282000001520 28999999.984000030905 27869999.965000029653 3959350.087999999989 60392.063566560 2024-03-23T01:31:32.150808+00:00 19994330.276000000536 29000000.005999978632 27870000.050999999046 3960109.942000031006 60392.063578214 2024-03-23T01:31:33.157687+00:00 19994330.280000001192 28999999.993000000715 27869999.979999959469 3959666.009000002872 60392.063589690 2024-03-23T01:31:34.149191+00:00 19994330.278000000864 29000000.001000020653 27869999.991000059992 3959389.871999979019 60392.063601343 2024-03-23T01:31:35.156070+00:00 19994330.275000009686 29000000.032000008970 27870000.011999960989 3960065.075999975204 60392.063612819 2024-03-23T01:31:36.147573+00:00 19994330.280000001192 28999999.951999958605 27869999.990000009537 3955865.990000010002 60392.063624473 2024-03-23T01:31:37.154452+00:00 19994330.275999989361 29000000.011000040919 27870000.041000008583 3957858.976999998093 60392.063635949 2024-03-23T01:31:38.145955+00:00 19994330.280000001192 29000000.020999971777 27869999.973999980837 3958894.046000003815 60392.063647608 2024-03-23T01:31:39.153330+00:00 19994330.275000009686 28999999.994000021368 27870000.021999958903 3959782.907999991905 60392.063659078 2024-03-23T01:31:40.144338+00:00 19994330.280000001192 28999999.939000010490 27869999.968000050634 3958786.108000040054 60392.063670738 2024-03-23T01:31:41.151713+00:00 19994330.275999989361 29000000.078000009060 27870000.008999940008 3955490.918999969959 60392.063682391 2024-03-23T01:31:42.158592+00:00 19994330.278000000864 28999999.998999949545 27870000.049000021070 3959108.067000031006 60392.063693867 2024-03-23T01:31:43.150095+00:00 19994330.280000030994 28999999.987999979407 27869999.991000059992 3956210.982999979984 60392.063705526 2024-03-23T01:31:44.157471+00:00 19994330.274999979883 28999999.969000101089 27869999.947000030428 3960888.082000017166 60392.063716996 2024-03-23T01:31:45.148478+00:00 19994330.281000021845 29000000.016999959946 27870000.001999970526 3959142.955999969970 60392.063728656 2024-03-23T01:31:46.155853+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3956623.912999988068 60392.063740131 2024-03-23T01:31:47.147356+00:00 19994330.277000010014 29000000.022000070661 27869999.995000001043 3958224.052000045776 60392.063751785 2024-03-23T01:31:48.154235+00:00 19994330.275999959558 29000000.011999960989 27870000.024999979883 3961189.014999986161 60392.063763261 2024-03-23T01:31:49.145738+00:00 19994330.280000030994 28999999.990000009537 27869999.998000029474 3958541.061999977101 60392.063774914 2024-03-23T01:31:50.152618+00:00 19994330.275999959558 29000000.013000011444 27869999.994000080973 3959751.938000022899 60392.063786390 2024-03-23T01:31:51.144121+00:00 19994330.282000008970 28999999.978999968618 27869999.988999959081 3955294.995000004768 60392.063798044 2024-03-23T01:31:52.150999+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3960838.014999986161 60392.063809704 2024-03-23T01:31:53.158375+00:00 19994330.277000010014 28999999.978999968618 27869999.980999950320 3954658.027000010014 60392.063821173 2024-03-23T01:31:54.149382+00:00 19994330.274999979883 29000000.022999998182 27870000.014000058174 3958965.981999992859 60392.063832833 2024-03-23T01:31:55.156758+00:00 19994330.279999971390 28999999.975000020117 27869999.953000001609 3956676.953000009060 60392.063844309 2024-03-23T01:31:56.148261+00:00 19994330.280000030994 29000000.011000040919 27870000.006000000983 3959270.973999977112 60392.063855962 2024-03-23T01:31:57.155140+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3963301.137000023853 60392.063867438 2024-03-23T01:31:58.146643+00:00 19994330.276999950409 28999999.977999929339 27869999.947999998927 3956415.973999977112 60392.063879097 2024-03-23T01:31:59.154019+00:00 19994330.280000090599 29000000.030000090599 27870000.072000000626 3960909.870000004768 60392.063890568 2024-03-23T01:32:00.145026+00:00 19994330.274999979883 28999999.963999990374 27869999.986000001431 3961796.084999979008 60392.063902227 2024-03-23T01:32:01.152401+00:00 19994330.276999950409 29000000.024999979883 27870000.041999999434 3955551.018000007141 60392.063913697 2024-03-23T01:32:02.143408+00:00 19994330.280000090599 28999999.998000029474 27869999.953999999911 3960816.985000013839 60392.063925356 2024-03-23T01:32:03.150783+00:00 19994330.278999920934 28999999.999000001699 27869999.971000019461 3955149.019999980927 60392.063937010 2024-03-23T01:32:04.157663+00:00 19994330.274000048637 29000000.006000000983 27870000.029000010341 3960937.916999996174 60392.063948486 2024-03-23T01:32:05.149166+00:00 19994330.279999971390 28999999.973000001162 27869999.965999960899 3956673.049000024796 60392.063960140 2024-03-23T01:32:06.156045+00:00 19994330.276000019163 29000000.016999989748 27870000.020000040531 3961939.917999982834 60392.063971615 2024-03-23T01:32:07.147548+00:00 19994330.278999920934 28999999.999000009149 27870000.032000008970 3960962.164000033867 60392.063983269 2024-03-23T01:32:08.154427+00:00 19994330.278000000864 28999999.988000009209 27869999.921000000089 3965415.953999996185 60392.063994745 2024-03-23T01:32:09.145930+00:00 19994330.279000040144 29000000.026999980211 27870000.028000000864 3968079.983999968041 60392.064006398 2024-03-23T01:32:10.152810+00:00 19994330.279000040144 29000000.015999998897 27869999.995000001043 3959320.905000030994 60392.064017874 2024-03-23T01:32:11.144312+00:00 19994330.274999979883 28999999.981000009924 27869999.991000000387 3960314.045000017155 60392.064029533 2024-03-23T01:32:12.151688+00:00 19994330.279000040144 29000000.008000019938 27870000.040999948978 3964488.046000003815 60392.064041004 2024-03-23T01:32:13.142695+00:00 19994330.279999971390 29000000.000999990851 27870000.015000049025 3959196.987999976147 60392.064052663 2024-03-23T01:32:14.150070+00:00 19994330.279999971390 29000000.015999969095 27870000.014999929816 3960513.038999975193 60392.064064316 2024-03-23T01:32:15.156949+00:00 19994330.274999979883 28999999.964000049978 27869999.948000069708 3958591.985000013839 60392.064075792 2024-03-23T01:32:16.148453+00:00 19994330.277000069618 28999999.992999970913 27870000.029999971390 3960657.976000010967 60392.064087446 2024-03-23T01:32:17.155332+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3962742.000999987125 60392.064098922 2024-03-23T01:32:18.146835+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3960126.930000007153 60392.064110575 2024-03-23T01:32:19.153714+00:00 19994330.279000040144 28999999.987999979407 27869999.957999940962 3957883.074000000954 60392.064122051 2024-03-23T01:32:20.145217+00:00 19994330.279000040144 28999999.971999999136 27869999.991000059992 3959463.999000012875 60392.064133711 2024-03-23T01:32:21.152593+00:00 19994330.279999971390 29000000.008999940008 27870000.000999931246 3956908.018999993801 60392.064145180 2024-03-23T01:32:22.143600+00:00 19994330.271999958903 29000000.007000088692 27869999.982000108808 3961037.995999991894 60392.064156840 2024-03-23T01:32:23.150975+00:00 19994330.280000090599 29000000.023999929428 27870000.078999999911 3957864.924000024796 60392.064168494 2024-03-23T01:32:24.157854+00:00 19994330.278999999166 28999999.989000078291 27869999.934999939054 3961941.053999959957 60392.064179969 2024-03-23T01:32:25.149357+00:00 19994330.280000001192 29000000.019999980927 27870000.034999970347 3958614.939000010025 60392.064191629 2024-03-23T01:32:26.156732+00:00 19994330.274000000209 28999999.978999968618 27869999.953999999911 3962817.017000020016 60392.064203099 2024-03-23T01:32:27.147740+00:00 19994330.286999989301 29000000.014999989420 27870000.037999991328 3964113.004999995232 60392.064214758 2024-03-23T01:32:28.155115+00:00 19994330.271999999881 28999999.977000001818 27869999.996000051498 3962457.082000017166 60392.064226228 2024-03-23T01:32:29.146122+00:00 19994330.272999998182 28999999.988999959081 27869999.957000020891 3961521.947999954224 60392.064237888 2024-03-23T01:32:30.153498+00:00 19994330.280000019819 29000000.059000018984 27870000.082000020891 3961873.998000026215 60392.064249358 2024-03-23T01:32:31.144505+00:00 19994330.278999980539 28999999.935999989510 27869999.925999999046 3958723.987000048161 60392.064261017 2024-03-23T01:32:32.151880+00:00 19994330.279000010341 29000000.025000099093 27870000.001999970526 3959794.910999894142 60392.064272487 2024-03-23T01:32:33.142887+00:00 19994330.280999988317 28999999.990000009537 27870000.026999950409 3958219.093000053894 60392.064284147 2024-03-23T01:32:34.150262+00:00 19994330.275000009686 29000000.030999898911 27869999.989000000060 3958078.148000001907 60392.064295800 2024-03-23T01:32:35.157141+00:00 19994330.277000010014 28999999.978000041097 27870000.059000011533 3958424.840999960899 60392.064307276 2024-03-23T01:32:36.148645+00:00 19994330.280999988317 28999999.988000039011 27870000.001999989152 3954313.086000084877 60392.064318935 2024-03-23T01:32:37.156020+00:00 19994330.275000009686 29000000.016999959946 27869999.940999999642 3956765.919999957085 60392.064330406 2024-03-23T01:32:38.147027+00:00 19994330.278999980539 29000000.021999958903 27870000.017999991775 3958778.985999941826 60392.064342065 2024-03-23T01:32:39.154402+00:00 19994330.277000010014 28999999.976000070572 27870000.039000000805 3956802.029000043869 60392.064353541 2024-03-23T01:32:40.145906+00:00 19994330.278000000864 29000000.008000001311 27869999.969000011683 3962515.095999956131 60392.064365194 2024-03-23T01:32:41.152784+00:00 19994330.277000010014 28999999.956000011414 27869999.963999990374 3957637.911000012886 60392.064376670 2024-03-23T01:32:42.144287+00:00 19994330.277000010014 29000000.033999990672 27870000.015000019222 3961464.937000035774 60392.064388324 2024-03-23T01:32:43.151167+00:00 19994330.278000000864 28999999.985999990255 27869999.994000021368 3961129.077999948990 60392.064399799 2024-03-23T01:32:44.142670+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3962798.032000064850 60392.064411453 2024-03-23T01:32:45.149549+00:00 19994330.277000010014 28999999.990000009537 27869999.956000030041 3960658.988000034820 60392.064423113 2024-03-23T01:32:46.156925+00:00 19994330.280000030994 29000000.044999990612 27869999.973999980837 3961513.939000010025 60392.064434588 2024-03-23T01:32:47.148428+00:00 19994330.275999959558 28999999.965999990702 27870000.041000008583 3955982.074999928009 60392.064446242 2024-03-23T01:32:48.155307+00:00 19994330.278000000864 29000000.004999998957 27869999.974999960512 3955940.016000031959 60392.064457718 2024-03-23T01:32:49.146810+00:00 19994330.273999989033 28999999.995999988168 27869999.983000040054 3962029.852999926079 60392.064469377 2024-03-23T01:32:50.154185+00:00 19994330.282000061125 28999999.979000028223 27870000.037000000477 3957575.000000000000 60392.064480847 2024-03-23T01:32:51.145193+00:00 19994330.278999920934 29000000.036000009626 27870000.034999970347 3957682.044000030030 60392.064492506 2024-03-23T01:32:52.152568+00:00 19994330.274999979883 28999999.973999980837 27869999.942000031471 3958811.055000067223 60392.064503977 2024-03-23T01:32:53.143575+00:00 19994330.279000040144 29000000.032999988645 27870000.039999961853 3956793.038999915123 60392.064515636 2024-03-23T01:32:54.150950+00:00 19994330.278000000864 28999999.971000019461 27869999.988999959081 3960033.002000092994 60392.064527112 2024-03-23T01:32:55.142453+00:00 19994330.277000069618 29000000.020999971777 27869999.999000068754 3957702.998999952804 60392.064538766 2024-03-23T01:32:56.149333+00:00 19994330.280999898911 28999999.985000010580 27870000.014999989420 3956844.016000031959 60392.064550425 2024-03-23T01:32:57.156708+00:00 19994330.280000090599 28999999.954999979585 27869999.949000000954 3953984.980999947060 60392.064561901 2024-03-23T01:32:58.148211+00:00 19994330.272999998182 29000000.063000079244 27870000.029000040144 3958430.881000041962 60392.064573554 2024-03-23T01:32:59.155092+00:00 19994330.275999899954 28999999.971999999136 27869999.978999968618 3957215.059999942780 60392.064585030 2024-03-23T01:33:00.146593+00:00 19994330.280000090599 28999999.968999978155 27870000.026000019163 3957938.989000082016 60392.064596684 2024-03-23T01:33:01.153473+00:00 19994330.278000000864 29000000.036000009626 27869999.990999940783 3959372.030999898911 60392.064608159 2024-03-23T01:33:02.144975+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3953767.058000088204 60392.064619813 2024-03-23T01:33:03.151855+00:00 19994330.279999971390 28999999.952999949455 27869999.968999978155 3960285.883000016212 60392.064631289 2024-03-23T01:33:04.143358+00:00 19994330.274999979883 29000000.014000058174 27870000.018000010401 3962044.014999986161 60392.064642948 2024-03-23T01:33:05.150733+00:00 19994330.278000000864 29000000.014999989420 27870000.055000070482 3960341.037999988068 60392.064654418 2024-03-23T01:33:06.141740+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3958255.950999975204 60392.064666077 2024-03-23T01:33:07.149116+00:00 19994330.276000019163 29000000.002000089735 27869999.985999941826 3956240.929999948014 60392.064677731 2024-03-23T01:33:08.155995+00:00 19994330.281999949366 28999999.974999900907 27869999.953999999911 3959241.150000094902 60392.064689207 2024-03-23T01:33:09.147498+00:00 19994330.276000019163 29000000.032999988645 27869999.983000040054 3958229.968999981880 60392.064700861 2024-03-23T01:33:10.154377+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3962535.903999925125 60392.064712337 2024-03-23T01:33:11.145881+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3955515.064000010025 60392.064723996 2024-03-23T01:33:12.153256+00:00 19994330.279000040144 29000000.026000019163 27869999.983000040054 3955221.025000094902 60392.064735466 2024-03-23T01:33:13.144263+00:00 19994330.274000048637 28999999.975999951363 27870000.063000001013 3955351.990999937057 60392.064747125 2024-03-23T01:33:14.151637+00:00 19994330.280999898911 29000000.003000020981 27869999.943999998271 3955040.075999975204 60392.064758596 2024-03-23T01:33:15.142645+00:00 19994330.280000090599 29000000.029000040144 27870000.033999990672 3953186.919000030030 60392.064770255 2024-03-23T01:33:16.150020+00:00 19994330.278000000864 28999999.967999938875 27869999.988999988884 3956068.072999954224 60392.064781914 2024-03-23T01:33:17.157396+00:00 19994330.275999899954 28999999.991999998689 27869999.968000020832 3958663.907000064850 60392.064793384 2024-03-23T01:33:18.148403+00:00 19994330.276000000536 29000000.004000000656 27870000.007999990135 3960218.016999959946 60392.064805044 2024-03-23T01:33:19.155778+00:00 19994330.280000001192 28999999.980000000447 27869999.965999990702 3957921.995000004768 60392.064816514 2024-03-23T01:33:20.146785+00:00 19994330.275000009686 29000000.000000000000 27870000.022000011057 3953504.006999969017 60392.064828173 2024-03-23T01:33:21.154161+00:00 19994330.280999988317 28999999.988999988884 27869999.999999970198 3953521.991000055801 60392.064839643 2024-03-23T01:33:22.145168+00:00 19994330.278999999166 29000000.023999989033 27870000.032000008970 3958315.042999982834 60392.064851303 2024-03-23T01:33:23.152543+00:00 19994330.274000000209 28999999.997000008821 27869999.969000041485 3959936.001999973785 60392.064862778 2024-03-23T01:33:24.144046+00:00 19994330.280000001192 29000000.006999999285 27870000.009999990463 3955826.937000035774 60392.064874432 2024-03-23T01:33:25.150925+00:00 19994330.278000000864 28999999.978999998420 27870000.011999960989 3957674.001000047196 60392.064885908 2024-03-23T01:33:26.142429+00:00 19994330.281000021845 29000000.032000008970 27870000.006000038236 3953896.079999924172 60392.064897561 2024-03-23T01:33:27.149308+00:00 19994330.278000000864 28999999.994000021368 27869999.981999989599 3958337.945999979973 60392.064909221 2024-03-23T01:33:28.156683+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3958743.095000029076 60392.064920696 2024-03-23T01:33:29.148186+00:00 19994330.278000000864 28999999.993999961764 27869999.987999979407 3953507.953999996185 60392.064932350 2024-03-23T01:33:30.155064+00:00 19994330.274999979883 29000000.032000008970 27870000.018999990076 3958837.883000016212 60392.064943826 2024-03-23T01:33:31.146568+00:00 19994330.278000060469 28999999.966000020504 27869999.994000080973 3958781.103000044823 60392.064955479 2024-03-23T01:33:32.153448+00:00 19994330.279999971390 29000000.059999998659 27870000.031999949366 3962052.893000007141 60392.064966955 2024-03-23T01:33:33.144951+00:00 19994330.282999988645 28999999.943000018597 27869999.940999981016 3957645.054999948014 60392.064978609 2024-03-23T01:33:34.151830+00:00 19994330.273999989033 29000000.000999931246 27870000.019000049680 3954357.019000052940 60392.064990085 2024-03-23T01:33:35.143333+00:00 19994330.275000039488 28999999.989000078291 27869999.975999951363 3956044.993999958038 60392.065001744 2024-03-23T01:33:36.150709+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3962356.070000051986 60392.065013220 2024-03-23T01:33:37.142212+00:00 19994330.280999958515 29000000.018999930471 27870000.064999941736 3957737.003999948967 60392.065024874 2024-03-23T01:33:38.149091+00:00 19994330.275000039488 28999999.951000090688 27869999.933000091463 3958618.924000024796 60392.065036527 2024-03-23T01:33:39.155970+00:00 19994330.279999971390 29000000.015999909490 27870000.031999949366 3956266.036999940872 60392.065048003 2024-03-23T01:33:40.147473+00:00 19994330.278999980539 29000000.029000040144 27869999.960000038147 3961990.976000071038 60392.065059663 2024-03-23T01:33:41.154852+00:00 19994330.276000019163 28999999.998999949545 27870000.060999989510 3956472.965999960899 60392.065071132 2024-03-23T01:33:42.145856+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3958312.031999946106 60392.065082792 2024-03-23T01:33:43.153231+00:00 19994330.278999980539 29000000.029999971390 27870000.032999988645 3958585.042000054847 60392.065094262 2024-03-23T01:33:44.144238+00:00 19994330.285000029951 28999999.952000018209 27869999.957000020891 3961196.927000045776 60392.065105922 2024-03-23T01:33:45.151613+00:00 19994330.274000048637 29000000.018999930471 27870000.029999971390 3956329.148000001907 60392.065117391 2024-03-23T01:33:46.142620+00:00 19994330.273999929428 28999999.990000009537 27870000.014000058174 3963419.809999942780 60392.065129051 2024-03-23T01:33:47.149996+00:00 19994330.279999971390 28999999.975000020117 27869999.893999930471 3959129.039999961853 60392.065140521 2024-03-23T01:33:48.141003+00:00 19994330.277000069618 29000000.003999948502 27870000.040000081062 3956268.067000031006 60392.065152180 2024-03-23T01:33:49.148378+00:00 19994330.276000019163 29000000.029000040144 27870000.015999909490 3958411.995000004768 60392.065163840 2024-03-23T01:33:50.155753+00:00 19994330.278999920934 28999999.973000049591 27869999.986000061035 3960774.009999989998 60392.065175315 2024-03-23T01:33:51.147256+00:00 19994330.278000000864 29000000.019999980927 27870000.013000000268 3957085.958999990951 60392.065186969 2024-03-23T01:33:52.154136+00:00 19994330.279000040144 29000000.013999938965 27870000.040000010282 3960081.986000061035 60392.065198439 2024-03-23T01:33:53.145143+00:00 19994330.274999979883 28999999.953000068665 27869999.936999991536 3959937.998999952804 60392.065210098 2024-03-23T01:33:54.152518+00:00 19994330.278000000864 29000000.030000001192 27870000.050000000745 3956375.052999972831 60392.065221574 2024-03-23T01:33:55.144021+00:00 19994330.279999971390 28999999.991999998689 27869999.988999988884 3960254.976000071038 60392.065233228 2024-03-23T01:33:56.150900+00:00 19994330.278000000864 29000000.047000009567 27870000.022999998182 3960173.944000006188 60392.065244704 2024-03-23T01:33:57.142403+00:00 19994330.277000069618 28999999.947000000626 27869999.962000008672 3965003.062999964226 60392.065256357 2024-03-23T01:33:58.149283+00:00 19994330.278999920934 28999999.992000009865 27869999.981999989599 3962975.026000022888 60392.065268017 2024-03-23T01:33:59.156658+00:00 19994330.275000099093 29000000.001999970526 27870000.022999998182 3958864.980999947060 60392.065279487 2024-03-23T01:34:00.147665+00:00 19994330.282999988645 28999999.989000018686 27869999.977000001818 3956846.943000078201 60392.065291146 2024-03-23T01:34:01.155040+00:00 19994330.274999979883 29000000.051999989897 27870000.072000030428 3951287.087999939919 60392.065302622 2024-03-23T01:34:02.146544+00:00 19994330.279999971390 29000000.011999990791 27870000.016999959946 3954371.917000054847 60392.065314276 2024-03-23T01:34:03.153423+00:00 19994330.277000069618 28999999.993000030518 27869999.987000048161 3958565.993999958038 60392.065325751 2024-03-23T01:34:04.144926+00:00 19994330.276999950409 28999999.959999978542 27869999.962999999523 3955787.003000020981 60392.065337405 2024-03-23T01:34:05.151805+00:00 19994330.281000021845 29000000.022999998182 27870000.016999959946 3956025.031000018120 60392.065348881 2024-03-23T01:34:06.143308+00:00 19994330.274999979883 29000000.017000019550 27869999.948000010103 3958887.960999966133 60392.065360534 2024-03-23T01:34:07.150187+00:00 19994330.276000019163 28999999.956999961287 27869999.998000029474 3957755.077000021935 60392.065372010 2024-03-23T01:34:08.141691+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3961704.977999926079 60392.065383664 2024-03-23T01:34:09.148570+00:00 19994330.282000061125 29000000.010000050068 27870000.023999929428 3954781.928000092972 60392.065395324 2024-03-23T01:34:10.155945+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3956506.066999911796 60392.065406793 2024-03-23T01:34:11.146952+00:00 19994330.274999979883 29000000.008999940008 27870000.019000049680 3956608.985000013839 60392.065418453 2024-03-23T01:34:12.154328+00:00 19994330.278999999166 29000000.017000079155 27870000.013000011444 3956978.037000060081 60392.065429929 2024-03-23T01:34:13.145831+00:00 19994330.276999998838 28999999.958999991417 27869999.954999919981 3957571.977999926079 60392.065441588 2024-03-23T01:34:14.153206+00:00 19994330.280999999493 29000000.011999960989 27869999.986000061035 3958014.933000088204 60392.065453058 2024-03-23T01:34:15.144213+00:00 19994330.278000008315 28999999.999000068754 27870000.026999950409 3957518.029999970924 60392.065464717 2024-03-23T01:34:16.151589+00:00 19994330.276999998838 28999999.997999910265 27870000.002000089735 3956069.993999958038 60392.065476188 2024-03-23T01:34:17.142595+00:00 19994330.274000000209 29000000.022999998182 27870000.011999960989 3956504.139999986161 60392.065487847 2024-03-23T01:34:18.149970+00:00 19994330.280000001192 29000000.021000031382 27870000.039999961853 3961106.894999980927 60392.065499317 2024-03-23T01:34:19.140978+00:00 19994330.280999988317 28999999.967000011355 27869999.950999978930 3957538.903000115883 60392.065510976 2024-03-23T01:34:20.148353+00:00 19994330.277000010014 29000000.032999988645 27870000.022000070661 3956313.098999977112 60392.065522630 2024-03-23T01:34:21.155232+00:00 19994330.278000000864 28999999.950000051409 27869999.921000000089 3951747.032999991905 60392.065534106 2024-03-23T01:34:22.146736+00:00 19994330.280000001192 29000000.006999969482 27870000.059999939054 3957339.026000022888 60392.065545759 2024-03-23T01:34:23.153615+00:00 19994330.273999989033 29000000.042999979109 27870000.034000039101 3957981.930999993812 60392.065557235 2024-03-23T01:34:24.145118+00:00 19994330.278000000864 28999999.965999960899 27869999.965000029653 3954465.981999992859 60392.065568895 2024-03-23T01:34:25.152493+00:00 19994330.282000008970 29000000.017000079155 27870000.036999940872 3957156.051999927033 60392.065580364 2024-03-23T01:34:26.143500+00:00 19994330.272999998182 28999999.983999971300 27869999.983000040054 3952505.011000037193 60392.065592024 2024-03-23T01:34:27.150875+00:00 19994330.282999988645 28999999.995000001043 27869999.958999991417 3958450.940999985207 60392.065603494 2024-03-23T01:34:28.141883+00:00 19994330.275000039488 29000000.026999950409 27870000.013000011444 3957792.940000057220 60392.065615153 2024-03-23T01:34:29.149258+00:00 19994330.276999950409 28999999.970000028610 27870000.028999920934 3958163.003999948967 60392.065626624 2024-03-23T01:34:30.140265+00:00 19994330.276000019163 28999999.995000001043 27869999.975000001490 3961429.003000020981 60392.065638283 2024-03-23T01:34:31.147640+00:00 19994330.280000030994 29000000.000999998301 27869999.989000011235 3963571.207999945153 60392.065649936 2024-03-23T01:34:32.154519+00:00 19994330.276999950409 29000000.008999999613 27869999.980999991298 3959721.817000031006 60392.065661412 2024-03-23T01:34:33.146022+00:00 19994330.279000040144 28999999.961000010371 27870000.026000011712 3955946.075999975204 60392.065673072 2024-03-23T01:34:34.153398+00:00 19994330.278000000864 29000000.059999998659 27870000.055000010878 3950869.118000030983 60392.065684542 2024-03-23T01:34:35.144405+00:00 19994330.274999979883 28999999.956999991089 27869999.918999999762 3957899.830999969970 60392.065696201 2024-03-23T01:34:36.151780+00:00 19994330.281000021845 29000000.011999990791 27870000.039999991655 3954124.004999995232 60392.065707671 2024-03-23T01:34:37.142787+00:00 19994330.277000010014 29000000.006999999285 27869999.997999999672 3958034.046000003815 60392.065719331 2024-03-23T01:34:38.150163+00:00 19994330.277999941260 28999999.988000009209 27869999.964999970049 3961612.002000092994 60392.065730806 2024-03-23T01:34:39.141666+00:00 19994330.281000021845 29000000.011000040919 27870000.047000050545 3962584.875000000000 60392.065742460 2024-03-23T01:34:40.148545+00:00 19994330.276000019163 29000000.023999989033 27869999.958999991417 3958101.067999958992 60392.065754119 2024-03-23T01:34:41.155920+00:00 19994330.276999950409 28999999.969999969006 27870000.000000000000 3957066.062999964226 60392.065765589 2024-03-23T01:34:42.146927+00:00 19994330.278000000864 29000000.020000040531 27870000.033999979496 3957558.014999986161 60392.065777249 2024-03-23T01:34:43.154302+00:00 19994330.275000099093 28999999.967999991030 27869999.963999990374 3957636.944000006188 60392.065788719 2024-03-23T01:34:44.145310+00:00 19994330.282999988645 29000000.029999971390 27870000.046000000089 3958874.993000030983 60392.065800378 2024-03-23T01:34:45.152685+00:00 19994330.275999899954 29000000.000000000000 27869999.984000030905 3965320.985999941826 60392.065811848 2024-03-23T01:34:46.143692+00:00 19994330.278000120074 29000000.003000020981 27869999.983999971300 3960537.996000051033 60392.065823507 2024-03-23T01:34:47.151068+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3956438.009000001010 60392.065834983 2024-03-23T01:34:48.142571+00:00 19994330.276999950409 28999999.952000018209 27869999.981000009924 3959676.012000000104 60392.065846637 2024-03-23T01:34:49.149450+00:00 19994330.278000000864 29000000.039999961853 27870000.044999960810 3959117.865999999922 60392.065858113 2024-03-23T01:34:50.140952+00:00 19994330.280000090599 28999999.960000038147 27869999.976000070572 3962563.074999998789 60392.065869766 2024-03-23T01:34:51.147832+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3961392.114999997895 60392.065881426 2024-03-23T01:34:52.155207+00:00 19994330.279999971390 28999999.995999928564 27869999.942999958992 3958180.964999999851 60392.065892896 2024-03-23T01:34:53.146215+00:00 19994330.274999979883 29000000.036000009626 27870000.055000070482 3958879.020000002813 60392.065904555 2024-03-23T01:34:54.153590+00:00 19994330.281000021845 28999999.988000039011 27869999.981999989599 3958681.004999998957 60392.065916026 2024-03-23T01:34:55.144597+00:00 19994330.276999950409 28999999.950000051409 27869999.965000029653 3955916.889000001829 60392.065927685 2024-03-23T01:34:56.151972+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3960223.203999996185 60392.065939161 2024-03-23T01:34:57.143475+00:00 19994330.281000021845 28999999.984999898821 27870000.031000021845 3958707.850000001024 60392.065950814 2024-03-23T01:34:58.150355+00:00 19994330.274000048637 29000000.009000059217 27870000.014000058174 3959781.979000002146 60392.065962290 2024-03-23T01:34:59.141858+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3958959.004000001121 60392.065973950 2024-03-23T01:35:00.149233+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3956677.010999999940 60392.065985419 2024-03-23T01:35:01.140240+00:00 19994330.276999950409 28999999.976000070572 27869999.953999999911 3957176.023999996018 60392.065997073 2024-03-23T01:35:02.147119+00:00 19994330.276999950409 29000000.008999940008 27870000.042000059038 3959385.950999998022 60392.066008733 2024-03-23T01:35:03.154494+00:00 19994330.282000061125 28999999.960000038147 27869999.939999941736 3957693.093999996781 60392.066020208 2024-03-23T01:35:04.145998+00:00 19994330.274999979883 29000000.039000030607 27870000.046000000089 3958753.046000003815 60392.066031862 2024-03-23T01:35:05.152877+00:00 19994330.276999998838 28999999.995999928564 27870000.000000000000 3958029.825000002980 60392.066043338 2024-03-23T01:35:06.144380+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3958108.106000006199 60392.066054991 2024-03-23T01:35:07.151259+00:00 19994330.280000001192 28999999.981999989599 27869999.932000041008 3960981.009999989998 60392.066066467 2024-03-23T01:35:08.142763+00:00 19994330.278000000864 29000000.039000000805 27870000.034000001848 3960505.049999997020 60392.066078121 2024-03-23T01:35:09.149642+00:00 19994330.280000001192 28999999.996999990195 27870000.013999998569 3957761.903000012040 60392.066089597 2024-03-23T01:35:10.141145+00:00 19994330.274999991059 28999999.968000009656 27869999.977000009269 3953093.053999990225 60392.066101250 2024-03-23T01:35:11.148024+00:00 19994330.277000010014 28999999.987999990582 27869999.986000001431 3960694.931999995839 60392.066112909 2024-03-23T01:35:12.155399+00:00 19994330.276999980211 29000000.044000010937 27870000.047000009567 3953653.069000006188 60392.066124380 2024-03-23T01:35:13.146407+00:00 19994330.277000010014 29000000.002000000328 27870000.007999990135 3958466.960000007879 60392.066136039 2024-03-23T01:35:14.153782+00:00 19994330.280999988317 28999999.981999989599 27869999.988999988884 3958256.048999994993 60392.066147515 2024-03-23T01:35:15.145285+00:00 19994330.279000010341 28999999.982999980450 27869999.952000018209 3959054.061000003945 60392.066159169 2024-03-23T01:35:16.152164+00:00 19994330.275999989361 29000000.022000011057 27870000.043999999762 3953555.841999993194 60392.066170644 2024-03-23T01:35:17.143667+00:00 19994330.277000010014 28999999.991000000387 27869999.977000001818 3955887.038000002969 60392.066182298 2024-03-23T01:35:18.150546+00:00 19994330.276999980211 29000000.019999980927 27869999.986000001431 3954830.018999993801 60392.066193774 2024-03-23T01:35:19.142050+00:00 19994330.276000019163 28999999.989000018686 27870000.005999978632 3956818.969000012148 60392.066205428 2024-03-23T01:35:20.148929+00:00 19994330.282000008970 28999999.976000010967 27869999.967000011355 3952548.012999982107 60392.066216903 2024-03-23T01:35:21.140432+00:00 19994330.278999980539 29000000.024999979883 27870000.026000019163 3958777.004000008106 60392.066228557 2024-03-23T01:35:22.147311+00:00 19994330.278000000864 28999999.997000038624 27870000.025999959558 3958739.025999993086 60392.066240216 2024-03-23T01:35:23.154687+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3962185.020999997854 60392.066251692 2024-03-23T01:35:24.146190+00:00 19994330.278000000864 28999999.967999991030 27869999.966000020504 3960146.973000019789 60392.066263346 2024-03-23T01:35:25.153068+00:00 19994330.277000010014 29000000.044999960810 27870000.007999960333 3959836.945999979973 60392.066274816 2024-03-23T01:35:26.144076+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3953214.098000019789 60392.066286475 2024-03-23T01:35:27.151451+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3957958.878999977838 60392.066297951 2024-03-23T01:35:28.142955+00:00 19994330.278000000864 29000000.002000089735 27870000.038999918848 3957955.042000025976 60392.066309605 2024-03-23T01:35:29.149834+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3962835.037000000011 60392.066321081 2024-03-23T01:35:30.141336+00:00 19994330.275000039488 29000000.000000000000 27869999.994000080973 3962785.005999981891 60392.066332734 2024-03-23T01:35:31.148216+00:00 19994330.280000030994 29000000.019999980927 27870000.041000008583 3956348.027000010014 60392.066344210 2024-03-23T01:35:32.139719+00:00 19994330.279999971390 28999999.971999999136 27869999.919999960810 3959381.953999996185 60392.066355864 2024-03-23T01:35:33.146598+00:00 19994330.276999950409 29000000.019999980927 27870000.049999948591 3958990.110000013839 60392.066367523 2024-03-23T01:35:34.153973+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3959658.946999996901 60392.066378999 2024-03-23T01:35:35.145477+00:00 19994330.278000000864 29000000.031999949366 27870000.014000058174 3959685.935999989975 60392.066390652 2024-03-23T01:35:36.152356+00:00 19994330.278000000864 28999999.983000040054 27870000.013999938965 3959277.057999997865 60392.066402128 2024-03-23T01:35:37.143859+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3961394.032999991905 60392.066413782 2024-03-23T01:35:38.150739+00:00 19994330.280000090599 28999999.985000010580 27869999.995000001043 3961189.902999997139 60392.066425257 2024-03-23T01:35:39.142242+00:00 19994330.280999898911 29000000.014999989420 27870000.021000031382 3959857.013999999035 60392.066436917 2024-03-23T01:35:40.149617+00:00 19994330.277000069618 28999999.967000011355 27869999.942000031471 3958007.074000000954 60392.066448387 2024-03-23T01:35:41.140624+00:00 19994330.276999950409 29000000.018000010401 27870000.029999971390 3959994.944000006188 60392.066460046 2024-03-23T01:35:42.147999+00:00 19994330.274999979883 29000000.036000009626 27870000.064000010490 3957683.886999994982 60392.066471522 2024-03-23T01:35:43.139502+00:00 19994330.280000090599 28999999.993999961764 27869999.991999980062 3959518.010000019800 60392.066483176 2024-03-23T01:35:44.146382+00:00 19994330.278999920934 28999999.986000061035 27869999.968999978155 3958004.998999983072 60392.066494835 2024-03-23T01:35:45.153757+00:00 19994330.276000019163 28999999.982000000775 27869999.953999999911 3961067.106999992859 60392.066506305 2024-03-23T01:35:46.144764+00:00 19994330.281000021845 29000000.002000000328 27870000.029000040144 3957000.012000023853 60392.066517964 2024-03-23T01:35:47.152139+00:00 19994330.274000048637 28999999.997999999672 27870000.028000000864 3958671.050999999046 60392.066529440 2024-03-23T01:35:48.143643+00:00 19994330.278999920934 29000000.030999999493 27869999.988000009209 3960479.901999980211 60392.066541094 2024-03-23T01:35:49.150521+00:00 19994330.279000040144 28999999.977999988943 27870000.028999999166 3955973.969999998808 60392.066552570 2024-03-23T01:35:50.142025+00:00 19994330.279999971390 29000000.012000020593 27869999.962000008672 3957665.046000003815 60392.066564223 2024-03-23T01:35:51.148904+00:00 19994330.276999950409 29000000.013999998569 27870000.008999969810 3956841.982000023127 60392.066575699 2024-03-23T01:35:52.140407+00:00 19994330.279000040144 28999999.996999979019 27870000.013999998569 3954601.919000000227 60392.066587353 2024-03-23T01:35:53.147288+00:00 19994330.274000048637 28999999.960999999195 27869999.954000029713 3956324.192999988794 60392.066599012 2024-03-23T01:35:54.154661+00:00 19994330.278000000864 29000000.000999990851 27869999.993999991566 3962484.959999979008 60392.066610483 2024-03-23T01:35:55.145669+00:00 19994330.278999920934 29000000.008000019938 27870000.069000009447 3955665.979000031948 60392.066622142 2024-03-23T01:35:56.153044+00:00 19994330.278000000864 29000000.028999980539 27869999.978999968618 3956123.967000008095 60392.066633612 2024-03-23T01:35:57.144051+00:00 19994330.278000000864 28999999.978000041097 27869999.966000020504 3959931.960999966133 60392.066645271 2024-03-23T01:35:58.151426+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3957596.064999998081 60392.066656741 2024-03-23T01:35:59.142433+00:00 19994330.276000000536 29000000.050999999046 27870000.014999989420 3956564.993000030983 60392.066668401 2024-03-23T01:36:00.149809+00:00 19994330.278000000864 28999999.934999998659 27869999.958999991417 3955719.013999999035 60392.066679876 2024-03-23T01:36:01.141312+00:00 19994330.280000008643 29000000.036000009626 27870000.025000039488 3960928.968999981880 60392.066691536 2024-03-23T01:36:02.148687+00:00 19994330.275999989361 28999999.990000009537 27870000.002999961376 3953530.981000006199 60392.066703006 2024-03-23T01:36:03.139694+00:00 19994330.278999999166 29000000.014999989420 27869999.997000038624 3956541.055000007153 60392.066714665 2024-03-23T01:36:04.147070+00:00 19994330.278999999166 28999999.975999951363 27869999.997999969870 3955007.001999973785 60392.066726319 2024-03-23T01:36:05.153948+00:00 19994330.275999989361 29000000.009000059217 27870000.042999979109 3958326.902999997139 60392.066737794 2024-03-23T01:36:06.145452+00:00 19994330.275000009686 29000000.018999930471 27870000.000000000000 3955548.087999999989 60392.066749448 2024-03-23T01:36:07.152331+00:00 19994330.279000010341 28999999.981000069529 27869999.962000008672 3959474.925000011921 60392.066760924 2024-03-23T01:36:08.143834+00:00 19994330.280999988317 29000000.004999998957 27870000.028000000864 3959668.073000013828 60392.066772578 2024-03-23T01:36:09.150714+00:00 19994330.280999988317 28999999.991999980062 27870000.037000060081 3957402.013999999035 60392.066784054 2024-03-23T01:36:10.142217+00:00 19994330.277000010014 29000000.003000020981 27869999.952999949455 3955413.935999989975 60392.066795707 2024-03-23T01:36:11.149096+00:00 19994330.275999989361 29000000.011999960989 27869999.980999950320 3955181.019999980927 60392.066807183 2024-03-23T01:36:12.140599+00:00 19994330.276000019163 29000000.012000080198 27870000.039000030607 3958837.005000054836 60392.066818842 2024-03-23T01:36:13.147974+00:00 19994330.275999959558 29000000.026999950409 27870000.018000010401 3955588.029999970924 60392.066830312 2024-03-23T01:36:14.138981+00:00 19994330.280000030994 28999999.963999990374 27869999.948000069708 3960124.998000026215 60392.066841966 2024-03-23T01:36:15.145861+00:00 19994330.279999971390 28999999.995000001043 27869999.989999890327 3956506.959999979008 60392.066853626 2024-03-23T01:36:16.153236+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3959690.898999989033 60392.066865101 2024-03-23T01:36:17.144740+00:00 19994330.276000019163 29000000.013000011444 27870000.032000061125 3957145.100000023842 60392.066876755 2024-03-23T01:36:18.151618+00:00 19994330.278999980539 28999999.995000001043 27869999.968999978155 3959214.944999992847 60392.066888231 2024-03-23T01:36:19.143121+00:00 19994330.282000008970 28999999.972999930382 27869999.995000001043 3960477.016999959946 60392.066899884 2024-03-23T01:36:20.150000+00:00 19994330.272999998182 28999999.991000059992 27869999.978000041097 3958243.067000031006 60392.066911360 2024-03-23T01:36:21.141504+00:00 19994330.280000030994 29000000.026999950409 27870000.047999981791 3954368.972000002861 60392.066923019 2024-03-23T01:36:22.148879+00:00 19994330.274999979883 29000000.048000000417 27870000.059999939054 3958191.034999967087 60392.066934490 2024-03-23T01:36:23.139886+00:00 19994330.278000000864 28999999.973000001162 27869999.940000060946 3957039.954000055790 60392.066946149 2024-03-23T01:36:24.147261+00:00 19994330.276000019163 28999999.965999990702 27869999.973999980837 3955716.987999976147 60392.066957803 2024-03-23T01:36:25.154141+00:00 19994330.282000008970 29000000.042000010610 27870000.057000000030 3955444.975000023842 60392.066969278 2024-03-23T01:36:26.145644+00:00 19994330.276999950409 28999999.982999980450 27869999.989999998361 3956491.017999947071 60392.066980932 2024-03-23T01:36:27.152523+00:00 19994330.279000040144 29000000.006000008434 27869999.986999999732 3954787.011000037193 60392.066992408 2024-03-23T01:36:28.144026+00:00 19994330.276999950409 28999999.986000001431 27869999.989999990910 3958674.032999991905 60392.067004061 2024-03-23T01:36:29.150905+00:00 19994330.278000000864 29000000.052999999374 27870000.041000008583 3957991.995000004768 60392.067015537 2024-03-23T01:36:30.142408+00:00 19994330.277000069618 28999999.947999980301 27869999.956999991089 3959372.958999990951 60392.067027196 2024-03-23T01:36:31.149784+00:00 19994330.274999979883 29000000.011000040919 27870000.041999999434 3958189.019999980927 60392.067038666 2024-03-23T01:36:32.140791+00:00 19994330.281999949366 28999999.989999949932 27869999.956000000238 3961223.046000003815 60392.067050326 2024-03-23T01:36:33.148166+00:00 19994330.277000069618 28999999.990000009537 27870000.013999998569 3955757.971000016201 60392.067061796 2024-03-23T01:36:34.139173+00:00 19994330.278000000864 29000000.041999999434 27869999.991999980062 3960802.878000020981 60392.067073456 2024-03-23T01:36:35.146549+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3960965.135999978054 60392.067085109 2024-03-23T01:36:36.153428+00:00 19994330.279999971390 28999999.986000001431 27869999.979000028223 3961389.031000018120 60392.067096585 2024-03-23T01:36:37.144931+00:00 19994330.276000019163 29000000.032000008970 27870000.038999971002 3961508.969999969006 60392.067108239 2024-03-23T01:36:38.151810+00:00 19994330.278000000864 28999999.944000009447 27869999.981000009924 3961261.983000040054 60392.067119714 2024-03-23T01:36:39.143313+00:00 19994330.280000090599 29000000.060999989510 27870000.050000008196 3963978.063999950886 60392.067131368 2024-03-23T01:36:40.150193+00:00 19994330.278000000864 28999999.957000020891 27869999.940999981016 3962699.914000033867 60392.067142844 2024-03-23T01:36:41.141696+00:00 19994330.273999929428 29000000.072000030428 27870000.069000009447 3968000.032999991905 60392.067154503 2024-03-23T01:36:42.149071+00:00 19994330.281000021845 28999999.959999918938 27870000.008000019938 3962836.036000012886 60392.067165973 2024-03-23T01:36:43.140078+00:00 19994330.276000019163 28999999.979000091553 27869999.950999978930 3962550.972000002861 60392.067177633 2024-03-23T01:36:44.147453+00:00 19994330.278999920934 28999999.990999940783 27869999.965000029653 3959090.034999967087 60392.067189103 2024-03-23T01:36:45.138461+00:00 19994330.279000040144 29000000.009999990463 27870000.072000030428 3959275.976999998093 60392.067200762 2024-03-23T01:36:46.145836+00:00 19994330.276999950409 28999999.980000019073 27869999.922999981791 3961048.865000010002 60392.067212416 2024-03-23T01:36:47.152715+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3959623.115000010002 60392.067223892 2024-03-23T01:36:48.144218+00:00 19994330.276999950409 29000000.024000048637 27869999.977999929339 3959025.996999979019 60392.067235551 2024-03-23T01:36:49.151593+00:00 19994330.278000000864 29000000.047999981791 27870000.086000081152 3953729.002000033855 60392.067247021 2024-03-23T01:36:50.142600+00:00 19994330.277000069618 28999999.967000011355 27869999.991999980062 3959713.984999955166 60392.067258680 2024-03-23T01:36:51.149976+00:00 19994330.281000021845 29000000.009999990463 27869999.972999930382 3961140.951000034809 60392.067270150 2024-03-23T01:36:52.140983+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3955028.091000020970 60392.067281810 2024-03-23T01:36:53.148358+00:00 19994330.276000000536 29000000.036000009626 27870000.011000040919 3959168.949999988079 60392.067293285 2024-03-23T01:36:54.139861+00:00 19994330.280000001192 28999999.970999959856 27870000.026000019163 3956774.969999969006 60392.067304939 2024-03-23T01:36:55.146741+00:00 19994330.278999991715 29000000.009000059217 27869999.994999889284 3962983.004000008106 60392.067316415 2024-03-23T01:36:56.138244+00:00 19994330.276000011712 28999999.962000008672 27869999.946000099182 3961336.050000011921 60392.067328068 2024-03-23T01:36:57.145123+00:00 19994330.283999990672 29000000.069000009447 27870000.033999919891 3960116.926999986172 60392.067339728 2024-03-23T01:36:58.152498+00:00 19994330.272999998182 28999999.957999940962 27870000.014999989420 3962679.072000027169 60392.067351198 2024-03-23T01:36:59.143505+00:00 19994330.278000000864 29000000.022999998182 27870000.020000100136 3963819.965999960899 60392.067362858 2024-03-23T01:37:00.150880+00:00 19994330.275999989361 29000000.032000008970 27870000.023999929428 3959159.115000010002 60392.067374333 2024-03-23T01:37:01.142384+00:00 19994330.277000010014 28999999.966999989003 27869999.993000030518 3955303.929000020027 60392.067385987 2024-03-23T01:37:02.149263+00:00 19994330.279000010341 28999999.982000008225 27869999.973000049591 3958666.880999981891 60392.067397463 2024-03-23T01:37:03.140765+00:00 19994330.280000001192 28999999.969999980181 27869999.919999960810 3956544.067999958992 60392.067409122 2024-03-23T01:37:04.148141+00:00 19994330.276999980211 29000000.052999999374 27870000.096999999136 3957637.157000064850 60392.067420592 2024-03-23T01:37:05.139149+00:00 19994330.278000030667 28999999.958000000566 27869999.927000001073 3958173.921000003815 60392.067432246 2024-03-23T01:37:06.146028+00:00 19994330.277000010014 29000000.030999988317 27870000.052000001073 3958269.916999936104 60392.067443905 2024-03-23T01:37:07.153403+00:00 19994330.274999979883 28999999.990000039339 27869999.978000000119 3957134.146000028122 60392.067455381 2024-03-23T01:37:08.144906+00:00 19994330.278999980539 29000000.000000000000 27869999.993000000715 3960227.807999968994 60392.067467035 2024-03-23T01:37:09.151785+00:00 19994330.278999980539 28999999.973999980837 27870000.021999981254 3959524.065000057220 60392.067478511 2024-03-23T01:37:10.143288+00:00 19994330.281000021845 29000000.050999999046 27870000.048999991268 3957952.996999979019 60392.067490164 2024-03-23T01:37:11.150168+00:00 19994330.273999989033 28999999.986000001431 27869999.962999999523 3962016.032999991905 60392.067501640 2024-03-23T01:37:12.141671+00:00 19994330.280000030994 28999999.989000018686 27870000.022000011057 3960178.945000051986 60392.067513294 2024-03-23T01:37:13.148550+00:00 19994330.277000010014 28999999.967999991030 27869999.954999979585 3957884.069000006188 60392.067524769 2024-03-23T01:37:14.140053+00:00 19994330.275999959558 29000000.032000008970 27870000.026000019163 3957002.019999980927 60392.067536423 2024-03-23T01:37:15.146932+00:00 19994330.279000040144 29000000.008999999613 27869999.981000009924 3960696.985000013839 60392.067547893 2024-03-23T01:37:16.137940+00:00 19994330.280999958515 28999999.981999929994 27870000.002999961376 3958893.941999911796 60392.067559552 2024-03-23T01:37:17.145315+00:00 19994330.277000010014 29000000.031000021845 27869999.960000038147 3956006.972000002861 60392.067571206 2024-03-23T01:37:18.152194+00:00 19994330.277000010014 28999999.986000061035 27870000.016999959946 3960951.096000074875 60392.067582682 2024-03-23T01:37:19.143697+00:00 19994330.275999959558 28999999.987999919802 27870000.040000021458 3956279.026000022888 60392.067594341 2024-03-23T01:37:20.151072+00:00 19994330.281000021845 29000000.028000000864 27869999.967000011355 3957415.944999932777 60392.067605811 2024-03-23T01:37:21.142079+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3958581.039000033867 60392.067617470 2024-03-23T01:37:22.149455+00:00 19994330.277000069618 28999999.978999968618 27870000.020999971777 3958345.889999986161 60392.067628946 2024-03-23T01:37:23.140958+00:00 19994330.278999920934 28999999.975000020117 27869999.943000078201 3957751.131999969017 60392.067640600 2024-03-23T01:37:24.147837+00:00 19994330.276000019163 29000000.064999941736 27870000.036999940872 3958373.920000075828 60392.067652076 2024-03-23T01:37:25.139340+00:00 19994330.276999950409 28999999.971999999136 27869999.989000078291 3959089.990999937057 60392.067663735 2024-03-23T01:37:26.146715+00:00 19994330.279000040144 28999999.996000051498 27869999.967999938875 3959987.036000012886 60392.067675205 2024-03-23T01:37:27.137723+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3955878.958999990951 60392.067686865 2024-03-23T01:37:28.145098+00:00 19994330.280000090599 28999999.953000068665 27869999.990000009537 3956014.968999981880 60392.067698524 2024-03-23T01:37:29.152473+00:00 19994330.275999899954 29000000.015999909490 27870000.019999980927 3956497.019000052940 60392.067709994 2024-03-23T01:37:30.143480+00:00 19994330.278000120074 28999999.981000069529 27869999.973000049591 3956376.013000010978 60392.067721653 2024-03-23T01:37:31.150855+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3956798.038999915123 60392.067733123 2024-03-23T01:37:32.141863+00:00 19994330.279000040144 28999999.996999979019 27869999.975999951363 3957785.935000061989 60392.067744783 2024-03-23T01:37:33.149238+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3957112.105000019073 60392.067756258 2024-03-23T01:37:34.140741+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3956235.976999998093 60392.067767913 2024-03-23T01:37:35.147620+00:00 19994330.275999899954 29000000.006000038236 27869999.950000051409 3959899.952000021935 60392.067779388 2024-03-23T01:37:36.139124+00:00 19994330.278000000864 29000000.011999998242 27870000.063999891281 3956056.109999895096 60392.067791042 2024-03-23T01:37:37.146002+00:00 19994330.277000069618 28999999.964999999851 27869999.935000058264 3961002.884000062943 60392.067802696 2024-03-23T01:37:38.152882+00:00 19994330.281999949366 29000000.000000000000 27870000.004999998957 3958531.075999975204 60392.067814171 2024-03-23T01:37:39.144385+00:00 19994330.279000040144 29000000.022999998182 27870000.026999950409 3963802.891000031959 60392.067825831 2024-03-23T01:37:40.151760+00:00 19994330.272999998182 28999999.982999999076 27869999.976000070572 3960935.039000033867 60392.067837301 2024-03-23T01:37:41.142768+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3959668.995999931823 60392.067848960 2024-03-23T01:37:42.150142+00:00 19994330.276999950409 29000000.004000011832 27869999.989999998361 3956383.004000068177 60392.067860430 2024-03-23T01:37:43.141150+00:00 19994330.274999979883 28999999.995000001043 27870000.015000000596 3959197.080999969970 60392.067872089 2024-03-23T01:37:44.148525+00:00 19994330.280000090599 29000000.021000001580 27870000.064999990165 3959294.851999998093 60392.067883560 2024-03-23T01:37:45.139532+00:00 19994330.279999971390 28999999.986000001431 27869999.945000011474 3960993.050999999046 60392.067895219 2024-03-23T01:37:46.146907+00:00 19994330.276000000536 29000000.009999990463 27869999.932000011206 3963091.054000020027 60392.067906694 2024-03-23T01:37:47.138410+00:00 19994330.278999999166 28999999.975000020117 27870000.052999969572 3960362.990999937057 60392.067918348 2024-03-23T01:37:48.145290+00:00 19994330.278000000864 29000000.041000008583 27870000.040000021458 3955656.012000083923 60392.067930002 2024-03-23T01:37:49.152169+00:00 19994330.276999998838 28999999.949000000954 27869999.952999979258 3961125.971999884117 60392.067941478 2024-03-23T01:37:50.143672+00:00 19994330.275000009686 29000000.009999990463 27869999.999000009149 3959168.981000065804 60392.067953137 2024-03-23T01:37:51.151048+00:00 19994330.280999988317 29000000.037000000477 27870000.049999978393 3957241.031000018120 60392.067964607 2024-03-23T01:37:52.142054+00:00 19994330.280000001192 28999999.953999999911 27869999.966000020504 3954215.026000022888 60392.067976267 2024-03-23T01:37:53.149430+00:00 19994330.275000009686 29000000.022000011057 27869999.990000009537 3960547.951999903191 60392.067987742 2024-03-23T01:37:54.140933+00:00 19994330.275999989361 29000000.044999960810 27870000.050000008196 3961983.997000098228 60392.067999396 2024-03-23T01:37:55.147812+00:00 19994330.279000010341 28999999.981000069529 27869999.986999988556 3958320.067999958992 60392.068010872 2024-03-23T01:37:56.139315+00:00 19994330.278999980539 28999999.972999930382 27869999.985000010580 3955294.914999961853 60392.068022525 2024-03-23T01:37:57.146195+00:00 19994330.279000010341 29000000.024999979883 27870000.001999970526 3961023.953999996185 60392.068034001 2024-03-23T01:37:58.137698+00:00 19994330.273999989033 29000000.007000088692 27870000.012000020593 3957266.973999977112 60392.068045661 2024-03-23T01:37:59.145073+00:00 19994330.281000021845 28999999.957999940962 27869999.981999989599 3958231.016000031959 60392.068057314 2024-03-23T01:38:00.151952+00:00 19994330.275999959558 29000000.021999958903 27870000.001999970526 3957413.070999979973 60392.068068784 2024-03-23T01:38:01.142959+00:00 19994330.279000040144 28999999.994000080973 27869999.989000018686 3960802.083000063896 60392.068080444 2024-03-23T01:38:02.150334+00:00 19994330.278000000864 29000000.000999931246 27870000.013999938965 3953511.957999945153 60392.068091914 2024-03-23T01:38:03.141342+00:00 19994330.280999958515 28999999.995000001043 27870000.007000088692 3955007.930999993812 60392.068103573 2024-03-23T01:38:04.148717+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3955767.039000033867 60392.068115049 2024-03-23T01:38:05.140220+00:00 19994330.275000039488 29000000.034000039101 27870000.016000028700 3959267.006000041962 60392.068126703 2024-03-23T01:38:06.147099+00:00 19994330.278999980539 28999999.965000029653 27869999.952999949455 3961328.970999956131 60392.068138178 2024-03-23T01:38:07.138603+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3959763.958999990951 60392.068149832 2024-03-23T01:38:08.145482+00:00 19994330.279000040144 28999999.990999940783 27870000.008000019938 3961678.077000021935 60392.068161308 2024-03-23T01:38:09.136985+00:00 19994330.278999980539 29000000.011999960989 27869999.952000018209 3952811.003999948967 60392.068172961 2024-03-23T01:38:10.143864+00:00 19994330.281000021845 29000000.022999998182 27870000.083000060171 3958996.996000051033 60392.068184621 2024-03-23T01:38:11.151239+00:00 19994330.273999989033 28999999.968000050634 27869999.970999959856 3961769.965000032913 60392.068196091 2024-03-23T01:38:12.142247+00:00 19994330.277000010014 29000000.014999989420 27870000.034000039101 3962190.023999928962 60392.068207750 2024-03-23T01:38:13.149622+00:00 19994330.278999920934 28999999.962999999523 27869999.962999939919 3956819.970000029076 60392.068219220 2024-03-23T01:38:14.140629+00:00 19994330.278000120074 29000000.010000001639 27869999.983000040054 3957607.991000055801 60392.068230879 2024-03-23T01:38:15.148004+00:00 19994330.280999898911 29000000.019999999553 27870000.003999948502 3959537.110999941826 60392.068242355 2024-03-23T01:38:16.139507+00:00 19994330.277000069618 29000000.004000011832 27870000.008000019938 3960053.036000012886 60392.068254009 2024-03-23T01:38:17.146387+00:00 19994330.278999920934 28999999.983000010252 27869999.998999949545 3962100.863999962807 60392.068265485 2024-03-23T01:38:18.137890+00:00 19994330.274000048637 29000000.013999998569 27870000.034000039101 3957800.019000052940 60392.068277144 2024-03-23T01:38:19.145265+00:00 19994330.276999950409 28999999.997999999672 27869999.960999969393 3963022.033999919891 60392.068288798 2024-03-23T01:38:20.152144+00:00 19994330.278000000864 29000000.012999981642 27870000.006000038236 3961240.023000001907 60392.068300274 2024-03-23T01:38:21.143647+00:00 19994330.282000061125 28999999.958999991417 27869999.988000001758 3963029.946000099182 60392.068311927 2024-03-23T01:38:22.150526+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3960519.087000011932 60392.068323403 2024-03-23T01:38:23.142030+00:00 19994330.279999971390 29000000.026000019163 27870000.006999999285 3960799.902999997139 60392.068335057 2024-03-23T01:38:24.148909+00:00 19994330.276999950409 28999999.985000010580 27869999.975999999791 3958701.957999945153 60392.068346533 2024-03-23T01:38:25.140412+00:00 19994330.278000000864 28999999.997999969870 27870000.019999999553 3962765.039000033867 60392.068358192 2024-03-23T01:38:26.147787+00:00 19994330.274000048637 28999999.958000000566 27869999.946000009775 3959185.051999927033 60392.068369662 2024-03-23T01:38:27.138795+00:00 19994330.279999971390 29000000.037999991328 27870000.042999979109 3954505.018000007141 60392.068381322 2024-03-23T01:38:28.146170+00:00 19994330.279000040144 29000000.044000029564 27869999.985000010580 3959929.935000061989 60392.068392791 2024-03-23T01:38:29.137177+00:00 19994330.278000000864 28999999.967999991030 27869999.969000011683 3960447.029999970924 60392.068404451 2024-03-23T01:38:30.144552+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3962050.965999960899 60392.068416110 2024-03-23T01:38:31.151927+00:00 19994330.278000000864 29000000.013000071049 27870000.003999948502 3956817.044000030030 60392.068427586 2024-03-23T01:38:32.143431+00:00 19994330.282000061125 28999999.958999991417 27869999.976000010967 3959604.021999955177 60392.068439240 2024-03-23T01:38:33.150310+00:00 19994330.274999979883 29000000.030999898911 27870000.008999999613 3963077.966000080109 60392.068450715 2024-03-23T01:38:34.141813+00:00 19994330.278000000864 28999999.978000041097 27870000.028999980539 3959283.888999938965 60392.068462369 2024-03-23T01:38:35.148692+00:00 19994330.281999949366 29000000.008000019938 27869999.999000009149 3961435.144999980927 60392.068473845 2024-03-23T01:38:36.140195+00:00 19994330.272000070661 29000000.026000019163 27870000.000000000000 3957781.969000101089 60392.068485498 2024-03-23T01:38:37.147075+00:00 19994330.278999920934 28999999.986999988556 27869999.966000020504 3956302.011999965180 60392.068496974 2024-03-23T01:38:38.138578+00:00 19994330.279999971390 29000000.032999988645 27870000.032999988645 3959833.962999939919 60392.068508634 2024-03-23T01:38:39.145953+00:00 19994330.278000120074 28999999.957999940962 27869999.984999950975 3955057.984000086784 60392.068520104 2024-03-23T01:38:40.136960+00:00 19994330.276999998838 29000000.011000040919 27870000.009000059217 3964994.952999948990 60392.068531763 2024-03-23T01:38:41.144335+00:00 19994330.278000000864 28999999.958999991417 27869999.911999940872 3958746.078000069130 60392.068543417 2024-03-23T01:38:42.151214+00:00 19994330.276999998838 29000000.018000010401 27870000.028000000864 3958088.967999935150 60392.068554893 2024-03-23T01:38:43.142718+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3960665.975999950897 60392.068566546 2024-03-23T01:38:44.149597+00:00 19994330.276999998838 29000000.019999980927 27870000.073000069708 3958538.035000085831 60392.068578022 2024-03-23T01:38:45.141100+00:00 19994330.280000001192 29000000.006999969482 27869999.978999968618 3954896.036000012886 60392.068589681 2024-03-23T01:38:46.148475+00:00 19994330.280000001192 28999999.977000001818 27869999.978000041097 3956611.916000009049 60392.068601151 2024-03-23T01:38:47.139482+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3958107.102999926079 60392.068612811 2024-03-23T01:38:48.146858+00:00 19994330.276000019163 28999999.981999989599 27870000.057999968529 3964514.868000030983 60392.068624281 2024-03-23T01:38:49.137865+00:00 19994330.278000000864 28999999.987000111490 27869999.935999989510 3963715.108999968041 60392.068635941 2024-03-23T01:38:50.145240+00:00 19994330.278000000864 28999999.999000001699 27870000.036000009626 3958680.968000053894 60392.068647416 2024-03-23T01:38:51.136743+00:00 19994330.280000001192 29000000.018999990076 27869999.981999989599 3959299.097999929916 60392.068659070 2024-03-23T01:38:52.143622+00:00 19994330.278000000864 28999999.974000010639 27869999.983000040054 3961441.967000008095 60392.068670729 2024-03-23T01:38:53.150998+00:00 19994330.275999989361 29000000.015999998897 27870000.019999980927 3955959.014999986161 60392.068682205 2024-03-23T01:38:54.142501+00:00 19994330.277000010014 29000000.041999999434 27870000.039999961853 3965663.934000014793 60392.068693859 2024-03-23T01:38:55.149380+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3960220.046000003815 60392.068705329 2024-03-23T01:38:56.140387+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3958633.907000064850 60392.068716988 2024-03-23T01:38:57.147762+00:00 19994330.278999980539 29000000.047000020742 27870000.075000051409 3956377.082999945153 60392.068728464 2024-03-23T01:38:58.139266+00:00 19994330.280000030994 29000000.027999971062 27869999.963999990374 3955068.011000037193 60392.068740117 2024-03-23T01:38:59.146145+00:00 19994330.274999979883 28999999.951000031084 27870000.019000001252 3960746.924000024796 60392.068751593 2024-03-23T01:39:00.137647+00:00 19994330.278000000864 28999999.992999970913 27869999.978999998420 3956663.067999958992 60392.068763252 2024-03-23T01:39:01.145023+00:00 19994330.278000000864 28999999.976000010967 27869999.971000008285 3960249.940000057220 60392.068774906 2024-03-23T01:39:02.151902+00:00 19994330.277000010014 29000000.042999979109 27870000.021000001580 3955317.091999887954 60392.068786376 2024-03-23T01:39:03.142909+00:00 19994330.280000030994 28999999.976000010967 27870000.007999990135 3958957.884000062943 60392.068798036 2024-03-23T01:39:04.150284+00:00 19994330.280999958515 29000000.009999990463 27870000.011000011116 3960733.032999991905 60392.068809511 2024-03-23T01:39:05.141787+00:00 19994330.273999989033 29000000.008000019938 27869999.958000000566 3956875.065000057220 60392.068821165 2024-03-23T01:39:06.148667+00:00 19994330.278999980539 29000000.032999988645 27870000.103999998420 3961105.000000000000 60392.068832641 2024-03-23T01:39:07.140170+00:00 19994330.276000019163 28999999.979000028223 27869999.942999988794 3957925.945999979973 60392.068844300 2024-03-23T01:39:08.147545+00:00 19994330.279999971390 28999999.981999989599 27869999.998000029474 3960573.949000000954 60392.068855770 2024-03-23T01:39:09.138553+00:00 19994330.279000040144 29000000.059000018984 27870000.009999990463 3958378.898000001907 60392.068867430 2024-03-23T01:39:10.145928+00:00 19994330.276999950409 28999999.934000018984 27869999.972999989986 3959507.162999988068 60392.068878900 2024-03-23T01:39:11.136934+00:00 19994330.279000040144 29000000.015999909490 27869999.970000028610 3951898.987999916077 60392.068890559 2024-03-23T01:39:12.144310+00:00 19994330.274000048637 29000000.011000040919 27869999.979999959469 3952935.973000050057 60392.068902213 2024-03-23T01:39:13.151189+00:00 19994330.278000000864 28999999.968000050634 27870000.057000041008 3962034.052999972831 60392.068913688 2024-03-23T01:39:14.142692+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3957291.967000008095 60392.068925343 2024-03-23T01:39:15.149572+00:00 19994330.281000021845 29000000.043999910355 27870000.059999998659 3954443.014999986161 60392.068936818 2024-03-23T01:39:16.141075+00:00 19994330.274999979883 28999999.978000041097 27869999.925000008196 3957320.955000042915 60392.068948478 2024-03-23T01:39:17.148450+00:00 19994330.278999920934 29000000.029999971390 27870000.043999969959 3956389.026000022888 60392.068959948 2024-03-23T01:39:18.139457+00:00 19994330.280000090599 28999999.961000081152 27869999.980000019073 3959616.013999938965 60392.068971607 2024-03-23T01:39:19.146833+00:00 19994330.275999899954 29000000.015999909490 27869999.980999950320 3962713.899999998976 60392.068983077 2024-03-23T01:39:20.137840+00:00 19994330.278000000864 28999999.997000098228 27870000.024000048637 3955552.160000001080 60392.068994736 2024-03-23T01:39:21.145215+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3958302.919999999925 60392.069006212 2024-03-23T01:39:22.136718+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3962409.017999999225 60392.069017866 2024-03-23T01:39:23.143597+00:00 19994330.274000048637 29000000.019000049680 27870000.022999998182 3960686.936999998987 60392.069029525 2024-03-23T01:39:24.150972+00:00 19994330.278999920934 29000000.024999979883 27869999.977000001818 3955665.118000001181 60392.069040995 2024-03-23T01:39:25.141980+00:00 19994330.276000019163 28999999.962999939919 27870000.016999959946 3958896.004000001121 60392.069052654 2024-03-23T01:39:26.149354+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3957804.998000002932 60392.069064124 2024-03-23T01:39:27.140362+00:00 19994330.279999971390 29000000.032999999821 27869999.996999979019 3955171.919999993872 60392.069075784 2024-03-23T01:39:28.147737+00:00 19994330.280000090599 28999999.981999989599 27870000.019999980927 3958516.058999999892 60392.069087254 2024-03-23T01:39:29.138744+00:00 19994330.275999899954 29000000.017000000924 27870000.011000040919 3957128.004000001121 60392.069098914 2024-03-23T01:39:30.146120+00:00 19994330.278000000864 28999999.978999998420 27869999.983999971300 3956869.914999999106 60392.069110389 2024-03-23T01:39:31.137623+00:00 19994330.275000099093 29000000.000000000000 27870000.006000038236 3956623.178000003099 60392.069122049 2024-03-23T01:39:32.144998+00:00 19994330.281999949366 28999999.974999990314 27869999.939000010490 3961263.800999999046 60392.069133519 2024-03-23T01:39:33.136006+00:00 19994330.279999971390 29000000.069000009447 27870000.047999981791 3956903.019000000786 60392.069145172 2024-03-23T01:39:34.142885+00:00 19994330.274999998510 28999999.925999999046 27869999.957000020891 3957104.082000001799 60392.069156832 2024-03-23T01:39:35.150260+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3957470.997999995947 60392.069168307 2024-03-23T01:39:36.141763+00:00 19994330.278000000864 29000000.019999980927 27870000.035000089556 3956937.980000004172 60392.069179961 2024-03-23T01:39:37.148642+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3952530.054999991786 60392.069191437 2024-03-23T01:39:38.140144+00:00 19994330.276000011712 29000000.014999989420 27869999.991999998689 3956440.864000007976 60392.069203091 2024-03-23T01:39:39.147025+00:00 19994330.280000001192 28999999.995000001043 27870000.017999991775 3958719.155000001192 60392.069214566 2024-03-23T01:39:40.138528+00:00 19994330.280000001192 29000000.004999998957 27869999.978999998420 3957329.851999998093 60392.069226226 2024-03-23T01:39:41.145903+00:00 19994330.276999980211 28999999.964999970049 27869999.978999998420 3956326.141999990214 60392.069237696 2024-03-23T01:39:42.136910+00:00 19994330.279000010341 29000000.032000008970 27870000.057000011206 3958118.864000007976 60392.069249355 2024-03-23T01:39:43.144285+00:00 19994330.273999989033 29000000.008999999613 27870000.028000000864 3957954.090000004042 60392.069260825 2024-03-23T01:39:44.135293+00:00 19994330.278000000864 28999999.937000039965 27869999.928999990225 3956445.021999999881 60392.069272485 2024-03-23T01:39:45.142668+00:00 19994330.278000000864 29000000.057999968529 27870000.002000000328 3954248.972999989986 60392.069284138 2024-03-23T01:39:46.149547+00:00 19994330.280000030994 28999999.986000061035 27870000.008999969810 3958008.938000007998 60392.069295614 2024-03-23T01:39:47.141050+00:00 19994330.275999959558 28999999.990999940783 27870000.013000011444 3961594.055999993812 60392.069307273 2024-03-23T01:39:48.148425+00:00 19994330.280000030994 28999999.991000059992 27869999.983000040054 3953530.976000010967 60392.069318743 2024-03-23T01:39:49.139433+00:00 19994330.273999989033 29000000.007999900728 27869999.987999979407 3956674.971999987960 60392.069330403 2024-03-23T01:39:50.146808+00:00 19994330.278999980539 29000000.013000011444 27869999.994000021368 3958200.917000011075 60392.069341873 2024-03-23T01:39:51.137815+00:00 19994330.279000040144 28999999.983000040054 27870000.002999961376 3956868.098000004888 60392.069353532 2024-03-23T01:39:52.145190+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3958952.986999989022 60392.069365008 2024-03-23T01:39:53.136693+00:00 19994330.276999950409 29000000.001999970526 27869999.982000049204 3958803.124000012875 60392.069376661 2024-03-23T01:39:54.143572+00:00 19994330.278000000864 28999999.983999971300 27870000.002999961376 3958823.855999975931 60392.069388321 2024-03-23T01:39:55.150948+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3959147.029000014067 60392.069399797 2024-03-23T01:39:56.142451+00:00 19994330.282000008970 28999999.993000030518 27869999.993000030518 3956049.013000010978 60392.069411451 2024-03-23T01:39:57.149330+00:00 19994330.273999989033 28999999.963999990374 27869999.922999981791 3958154.027999997139 60392.069422926 2024-03-23T01:39:58.140833+00:00 19994330.282000008970 28999999.997999910265 27870000.029999971390 3957086.962999999989 60392.069434580 2024-03-23T01:39:59.147713+00:00 19994330.273999989033 29000000.050999999046 27870000.021999958903 3959564.965000004042 60392.069446050 2024-03-23T01:40:00.138719+00:00 19994330.280000030994 28999999.979000091553 27869999.960000038147 3956416.019999980927 60392.069457709 2024-03-23T01:40:01.146095+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3960426.029000014067 60392.069469185 2024-03-23T01:40:02.137598+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3963664.063999981154 60392.069480839 2024-03-23T01:40:03.144477+00:00 19994330.281000021845 28999999.998000029474 27870000.054000020027 3959037.921000003815 60392.069492314 2024-03-23T01:40:04.135980+00:00 19994330.278000000864 28999999.999000001699 27869999.962999939919 3958210.951999992132 60392.069503974 2024-03-23T01:40:05.143355+00:00 19994330.281000021845 29000000.030999999493 27870000.013000011444 3958781.033000022173 60392.069515628 2024-03-23T01:40:06.150235+00:00 19994330.273999929428 29000000.011000011116 27870000.016999959946 3957131.027999997139 60392.069527104 2024-03-23T01:40:07.141738+00:00 19994330.274999979883 28999999.959999989718 27870000.003000020981 3960544.962999999989 60392.069538757 2024-03-23T01:40:08.148617+00:00 19994330.279000040144 29000000.022999998182 27869999.968000050634 3959708.104999988806 60392.069550233 2024-03-23T01:40:09.140120+00:00 19994330.279999971390 28999999.977999988943 27869999.991999980062 3958327.944000006188 60392.069561887 2024-03-23T01:40:10.146998+00:00 19994330.277000069618 28999999.998000029474 27870000.016000028700 3961162.025999993086 60392.069573362 2024-03-23T01:40:11.138502+00:00 19994330.278999920934 29000000.018999990076 27869999.977000001818 3956937.960999995004 60392.069585022 2024-03-23T01:40:12.145878+00:00 19994330.277000069618 29000000.017000019550 27870000.055999990553 3957925.054000020027 60392.069596492 2024-03-23T01:40:13.136885+00:00 19994330.273999929428 28999999.974999960512 27869999.962999939919 3962974.986999989022 60392.069608151 2024-03-23T01:40:14.144261+00:00 19994330.279000040144 28999999.990000009537 27869999.996000051498 3959760.011000006925 60392.069619621 2024-03-23T01:40:15.135268+00:00 19994330.279000040144 28999999.991000000387 27870000.000999931246 3962617.965999991167 60392.069631280 2024-03-23T01:40:16.142643+00:00 19994330.280999898911 29000000.009999990463 27869999.962999999523 3964004.942000002135 60392.069642934 2024-03-23T01:40:17.149522+00:00 19994330.275000099093 29000000.004999998957 27870000.045000001788 3964192.965999991167 60392.069654410 2024-03-23T01:40:18.141025+00:00 19994330.278000000864 28999999.992000039667 27870000.009000010788 3960609.026000022888 60392.069666064 2024-03-23T01:40:19.147905+00:00 19994330.275999899954 29000000.031999949366 27869999.993999991566 3961845.037999988068 60392.069677539 2024-03-23T01:40:20.139408+00:00 19994330.284000039101 28999999.980000019073 27869999.981000009924 3961961.159000008833 60392.069689193 2024-03-23T01:40:21.146287+00:00 19994330.274000048637 28999999.981999989599 27870000.021000001580 3960172.877999991179 60392.069700669 2024-03-23T01:40:22.137790+00:00 19994330.278999920934 29000000.033000048250 27870000.011999990791 3962297.990000010002 60392.069712323 2024-03-23T01:40:23.144668+00:00 19994330.277000069618 29000000.000000000000 27869999.988999988884 3964517.064999998081 60392.069723798 2024-03-23T01:40:24.136172+00:00 19994330.274999979883 28999999.987999919802 27869999.956000000238 3964942.900000005960 60392.069735458 2024-03-23T01:40:25.143547+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3961525.071999967098 60392.069747111 2024-03-23T01:40:26.150427+00:00 19994330.279000040144 28999999.998000029474 27869999.971999999136 3961341.947000027169 60392.069758587 2024-03-23T01:40:27.141930+00:00 19994330.278000000864 28999999.973000049591 27869999.969999969006 3957790.065999985207 60392.069770241 2024-03-23T01:40:28.148809+00:00 19994330.280000001192 28999999.995000001043 27870000.035000029951 3957316.032999991905 60392.069781716 2024-03-23T01:40:29.140312+00:00 19994330.276000000536 29000000.031999949366 27870000.014999989420 3960705.948000013828 60392.069793371 2024-03-23T01:40:30.147191+00:00 19994330.278000000864 28999999.991000059992 27869999.938000019640 3960152.944000006188 60392.069804846 2024-03-23T01:40:31.138695+00:00 19994330.278999999166 29000000.024999979883 27870000.046000000089 3962136.912000000011 60392.069816500 2024-03-23T01:40:32.145573+00:00 19994330.276000011712 28999999.963999990374 27869999.975999951363 3957733.063000022899 60392.069827976 2024-03-23T01:40:33.137077+00:00 19994330.281999990344 29000000.034000039101 27870000.044000029564 3963498.063999950886 60392.069839635 2024-03-23T01:40:34.144452+00:00 19994330.281000021845 29000000.020999908447 27870000.032000008970 3954883.016000031959 60392.069851105 2024-03-23T01:40:35.135460+00:00 19994330.271999981254 28999999.920000080019 27869999.942999958992 3954782.940999985207 60392.069862764 2024-03-23T01:40:36.142835+00:00 19994330.281000021845 29000000.046000000089 27870000.042999979109 3957863.096000016201 60392.069874418 2024-03-23T01:40:37.149713+00:00 19994330.271999981254 28999999.980999950320 27869999.921000000089 3956199.914999961853 60392.069885894 2024-03-23T01:40:38.141217+00:00 19994330.282999988645 29000000.029999971390 27870000.062000039965 3959337.975000023842 60392.069897547 2024-03-23T01:40:39.148096+00:00 19994330.277000010014 28999999.983000040054 27870000.052000049502 3959194.999000012875 60392.069909023 2024-03-23T01:40:40.139599+00:00 19994330.278999980539 28999999.985000010580 27869999.911000009626 3955542.962000011932 60392.069920677 2024-03-23T01:40:41.146479+00:00 19994330.276000019163 29000000.041000001132 27870000.059999939054 3956758.004000008106 60392.069932153 2024-03-23T01:40:42.137981+00:00 19994330.275999959558 28999999.997999999672 27869999.977000001818 3956124.040999948978 60392.069943806 2024-03-23T01:40:43.144861+00:00 19994330.278000060469 28999999.989999990910 27869999.991000059992 3956771.035000026226 60392.069955282 2024-03-23T01:40:44.136364+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3960736.939999998081 60392.069966942 2024-03-23T01:40:45.143740+00:00 19994330.279999971390 29000000.011999990791 27870000.003999948502 3958409.070999979973 60392.069978411 2024-03-23T01:40:46.134747+00:00 19994330.278999980539 29000000.013999998569 27870000.030000090599 3961364.064999998081 60392.069990071 2024-03-23T01:40:47.142122+00:00 19994330.277000010014 28999999.955000009388 27869999.952000018209 3959201.831000030041 60392.070001725 2024-03-23T01:40:48.149001+00:00 19994330.278999980539 29000000.007999990135 27870000.017999891192 3955970.061999977101 60392.070013200 2024-03-23T01:40:49.140504+00:00 19994330.274000048637 28999999.974000010639 27870000.013000011444 3961181.049000024796 60392.070024860 2024-03-23T01:40:50.147879+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3957375.962000011932 60392.070036330 2024-03-23T01:40:51.138887+00:00 19994330.278999980539 29000000.022999998182 27870000.018999930471 3961736.010999978054 60392.070047983 2024-03-23T01:40:52.145766+00:00 19994330.279999971390 29000000.023999989033 27869999.995000001043 3957187.000999987125 60392.070059459 2024-03-23T01:40:53.137269+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3957854.966000020970 60392.070071118 2024-03-23T01:40:54.144644+00:00 19994330.275999899954 28999999.990000009537 27869999.945000048727 3956813.973999977112 60392.070082589 2024-03-23T01:40:55.135651+00:00 19994330.279000040144 28999999.976000010967 27870000.028999999166 3956733.966000020970 60392.070094248 2024-03-23T01:40:56.143027+00:00 19994330.278000000864 28999999.982999980450 27869999.947999998927 3955617.140999972820 60392.070105718 2024-03-23T01:40:57.134033+00:00 19994330.276999950409 28999999.986000001431 27870000.021999999881 3958835.038000047207 60392.070117378 2024-03-23T01:40:58.141409+00:00 19994330.281000021845 29000000.025000039488 27869999.995999988168 3955974.970999956131 60392.070129031 2024-03-23T01:40:59.148288+00:00 19994330.278000000864 29000000.000999931246 27870000.040999989957 3962199.995000004768 60392.070140507 2024-03-23T01:41:00.139791+00:00 19994330.276000019163 28999999.994000080973 27869999.973000019789 3960626.907000004780 60392.070152166 2024-03-23T01:41:01.147167+00:00 19994330.276000019163 29000000.041999939829 27870000.039000000805 3961804.952000021935 60392.070163636 2024-03-23T01:41:02.138173+00:00 19994330.276999950409 28999999.960000038147 27869999.979999989271 3957884.074999988079 60392.070175296 2024-03-23T01:41:03.145549+00:00 19994330.285000089556 29000000.052999969572 27869999.992000009865 3956468.049000024796 60392.070186771 2024-03-23T01:41:04.137053+00:00 19994330.275999899954 28999999.952000018209 27870000.021000001580 3956736.910999954212 60392.070198425 2024-03-23T01:41:05.143931+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3958360.046999990940 60392.070209901 2024-03-23T01:41:06.135435+00:00 19994330.279000040144 28999999.984999898821 27869999.977999988943 3957504.050000011921 60392.070221560 2024-03-23T01:41:07.142809+00:00 19994330.274999979883 28999999.961000081152 27869999.994000021368 3956302.923000038136 60392.070233030 2024-03-23T01:41:08.133817+00:00 19994330.279000040144 29000000.046000000089 27869999.966999951750 3962576.969999969006 60392.070244689 2024-03-23T01:41:09.141192+00:00 19994330.281999949366 28999999.983999971300 27870000.062000039965 3958593.107999979984 60392.070256349 2024-03-23T01:41:10.148567+00:00 19994330.276000019163 29000000.006000038236 27869999.995999988168 3960374.058000028133 60392.070267819 2024-03-23T01:41:11.139574+00:00 19994330.274999979883 28999999.981999989599 27869999.925999999046 3959230.890999972820 60392.070279479 2024-03-23T01:41:12.146950+00:00 19994330.277000069618 29000000.046999931335 27870000.051999989897 3955554.973000050057 60392.070290949 2024-03-23T01:41:13.137957+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3961617.909999967087 60392.070302608 2024-03-23T01:41:14.145332+00:00 19994330.281999949366 29000000.001000050455 27870000.034999970347 3960645.133000016212 60392.070314078 2024-03-23T01:41:15.136339+00:00 19994330.277000069618 29000000.028999920934 27870000.017000079155 3959149.012000023853 60392.070325737 2024-03-23T01:41:16.143715+00:00 19994330.278999920934 29000000.003000020981 27870000.033999919891 3958852.971999942791 60392.070337208 2024-03-23T01:41:17.134722+00:00 19994330.276000019163 28999999.976000070572 27869999.951000090688 3954571.965000032913 60392.070348867 2024-03-23T01:41:18.142097+00:00 19994330.278000000864 28999999.997000001371 27869999.995999928564 3959679.041000009049 60392.070360521 2024-03-23T01:41:19.148977+00:00 19994330.274000048637 28999999.985999990255 27870000.009000059217 3958006.104999959003 60392.070371996 2024-03-23T01:41:20.140479+00:00 19994330.279999971390 28999999.988000009209 27869999.955999970436 3958563.845000029076 60392.070383656 2024-03-23T01:41:21.147854+00:00 19994330.280999999493 29000000.015999998897 27870000.001000050455 3956688.051999986172 60392.070395126 2024-03-23T01:41:22.138862+00:00 19994330.276000000536 29000000.016999989748 27870000.040999889374 3955998.921000003815 60392.070406785 2024-03-23T01:41:23.146237+00:00 19994330.276999998838 28999999.983000010252 27869999.979000091553 3954727.097000002861 60392.070418255 2024-03-23T01:41:24.137243+00:00 19994330.280000001192 28999999.981999989599 27870000.009999990463 3950629.897000014782 60392.070429915 2024-03-23T01:41:25.144619+00:00 19994330.276000011712 28999999.988000009209 27869999.970000028610 3960036.057999968994 60392.070441385 2024-03-23T01:41:26.135626+00:00 19994330.275999989361 29000000.042999979109 27870000.029999971390 3955840.067000031006 60392.070453044 2024-03-23T01:41:27.143002+00:00 19994330.279000010341 28999999.947000030428 27869999.964999910444 3961362.981000006199 60392.070464514 2024-03-23T01:41:28.134009+00:00 19994330.279999971390 29000000.074000000954 27870000.102000001818 3956969.967999995220 60392.070476173 2024-03-23T01:41:29.141384+00:00 19994330.277000010014 28999999.959999978542 27869999.934000018984 3961047.046000003815 60392.070487827 2024-03-23T01:41:30.148263+00:00 19994330.275000009686 29000000.026000019163 27870000.004000071436 3960545.928999959957 60392.070499303 2024-03-23T01:41:31.139767+00:00 19994330.275999989361 28999999.965999960899 27869999.991999980062 3958790.071000040043 60392.070510956 2024-03-23T01:41:32.146646+00:00 19994330.282999988645 29000000.010000050068 27869999.980999950320 3958157.944000006188 60392.070522432 2024-03-23T01:41:33.138149+00:00 19994330.275000009686 29000000.028000000864 27870000.048000000417 3961408.181999980938 60392.070534091 2024-03-23T01:41:34.145524+00:00 19994330.283000018448 29000000.018999990076 27870000.026999998838 3959877.847000002861 60392.070545562 2024-03-23T01:41:35.136531+00:00 19994330.273999989033 28999999.959999978542 27869999.925000000745 3962088.036999940872 60392.070557221 2024-03-23T01:41:36.143906+00:00 19994330.277000010014 29000000.008999999613 27870000.017999991775 3957357.008000016212 60392.070568691 2024-03-23T01:41:37.134914+00:00 19994330.278999980539 28999999.998999949545 27870000.002000000328 3956378.910000085831 60392.070580351 2024-03-23T01:41:38.142289+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3961932.997999907006 60392.070591826 2024-03-23T01:41:39.133793+00:00 19994330.279000040144 29000000.004000071436 27870000.032999988645 3961431.925999999046 60392.070603480 2024-03-23T01:41:40.140671+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3962741.092000008095 60392.070615139 2024-03-23T01:41:41.148047+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3959108.065000057220 60392.070626609 2024-03-23T01:41:42.139054+00:00 19994330.275999959558 28999999.963000059128 27869999.949999991804 3957480.960000038147 60392.070638269 2024-03-23T01:41:43.146429+00:00 19994330.277000010014 29000000.021999958903 27870000.076000031084 3957184.962999939919 60392.070649739 2024-03-23T01:41:44.137436+00:00 19994330.278999980539 29000000.016000028700 27870000.000999990851 3962038.044000030030 60392.070661398 2024-03-23T01:41:45.144811+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3958326.901000022888 60392.070672868 2024-03-23T01:41:46.135819+00:00 19994330.281000021845 28999999.987999919802 27870000.018000010401 3957989.046999930870 60392.070684528 2024-03-23T01:41:47.143193+00:00 19994330.275000039488 28999999.978000041097 27869999.958999991417 3962555.119000076782 60392.070696003 2024-03-23T01:41:48.134697+00:00 19994330.276999950409 29000000.032000061125 27870000.081000030041 3959301.876999973785 60392.070707657 2024-03-23T01:41:49.141576+00:00 19994330.278000000864 28999999.982999920845 27869999.926999989897 3959964.991999983788 60392.070719317 2024-03-23T01:41:50.148951+00:00 19994330.279000040144 29000000.029000040144 27870000.031000021845 3962945.054999948014 60392.070730787 2024-03-23T01:41:51.139958+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3961019.065000057220 60392.070742446 2024-03-23T01:41:52.147334+00:00 19994330.284000039101 28999999.972999930382 27870000.017999950796 3958512.006999969017 60392.070753916 2024-03-23T01:41:53.138341+00:00 19994330.276999950409 29000000.021000031382 27869999.961000081152 3961866.953999996185 60392.070765575 2024-03-23T01:41:54.145716+00:00 19994330.272999998182 28999999.965000029653 27869999.952999949455 3957377.901000022888 60392.070777046 2024-03-23T01:41:55.136723+00:00 19994330.281000021845 28999999.993999999017 27870000.003000020981 3959374.034000039101 60392.070788705 2024-03-23T01:41:56.144098+00:00 19994330.278000000864 29000000.035000000149 27870000.013999938965 3960389.030999898911 60392.070800175 2024-03-23T01:41:57.135106+00:00 19994330.278999920934 28999999.973000001162 27870000.022999998182 3956484.044000030030 60392.070811834 2024-03-23T01:41:58.142481+00:00 19994330.276000019163 29000000.030000001192 27870000.027000069618 3956776.955999969970 60392.070823310 2024-03-23T01:41:59.133984+00:00 19994330.280000090599 28999999.975000008941 27869999.957999940962 3962189.067000031006 60392.070834964 2024-03-23T01:42:00.140862+00:00 19994330.274999979883 29000000.006999999285 27870000.019000049680 3958808.024999976158 60392.070846623 2024-03-23T01:42:01.148238+00:00 19994330.278000000864 28999999.993999991566 27869999.988999959081 3960688.820000051986 60392.070858093 2024-03-23T01:42:02.139246+00:00 19994330.273999929428 28999999.977000001818 27870000.028000000864 3962351.156000018120 60392.070869753 2024-03-23T01:42:03.146621+00:00 19994330.281000021845 29000000.017000019550 27870000.014999989420 3957236.912999988068 60392.070881222 2024-03-23T01:42:04.137628+00:00 19994330.281000021845 29000000.041000008583 27869999.988999959081 3953830.049000024796 60392.070892882 2024-03-23T01:42:05.145003+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3959953.019999980927 60392.070904352 2024-03-23T01:42:06.136010+00:00 19994330.278000000864 28999999.976000010967 27869999.979000091553 3959581.891000031959 60392.070916011 2024-03-23T01:42:07.143386+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3965370.088999987114 60392.070927487 2024-03-23T01:42:08.134889+00:00 19994330.276000019163 29000000.049000021070 27869999.983999971300 3961252.904999970924 60392.070939141 2024-03-23T01:42:09.141768+00:00 19994330.279000040144 28999999.976000010967 27869999.982000108808 3958586.067000031006 60392.070950611 2024-03-23T01:42:10.132775+00:00 19994330.279999971390 29000000.004999998957 27870000.051999930292 3959123.962999939919 60392.070962270 2024-03-23T01:42:11.140150+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3960388.024999976158 60392.070973924 2024-03-23T01:42:12.147029+00:00 19994330.276999950409 28999999.994999948889 27869999.964999999851 3956222.006000041962 60392.070985400 2024-03-23T01:42:13.138533+00:00 19994330.274000048637 28999999.941000040621 27870000.022999998182 3958095.004999995232 60392.070997059 2024-03-23T01:42:14.145908+00:00 19994330.283999919891 29000000.011000040919 27869999.964999999851 3960716.060999989975 60392.071008529 2024-03-23T01:42:15.136915+00:00 19994330.276000000536 29000000.011999960989 27870000.061999991536 3957154.976000071038 60392.071020189 2024-03-23T01:42:16.144290+00:00 19994330.280000001192 29000000.028999920934 27869999.949000000954 3955942.031999946106 60392.071031658 2024-03-23T01:42:17.135297+00:00 19994330.278000000864 28999999.991000059992 27870000.067000001669 3956168.865000010002 60392.071043318 2024-03-23T01:42:18.142672+00:00 19994330.275000009686 28999999.985000010580 27869999.960999999195 3958786.101999998093 60392.071054788 2024-03-23T01:42:19.133680+00:00 19994330.276999998838 29000000.016999959946 27870000.008000019938 3957781.899000049103 60392.071066448 2024-03-23T01:42:20.141055+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3957093.047999978065 60392.071078101 2024-03-23T01:42:21.147934+00:00 19994330.279000010341 29000000.019000049680 27870000.029000010341 3955365.980999947060 60392.071089577 2024-03-23T01:42:22.139437+00:00 19994330.278999980539 28999999.988999959081 27869999.961999949068 3952935.068000078201 60392.071101231 2024-03-23T01:42:23.146316+00:00 19994330.277000010014 29000000.014000058174 27870000.064000010490 3955440.940999985207 60392.071112706 2024-03-23T01:42:24.137820+00:00 19994330.278999980539 28999999.991999980062 27869999.938000019640 3957904.061999917030 60392.071124366 2024-03-23T01:42:25.145195+00:00 19994330.277000010014 29000000.024000048637 27870000.041999999434 3955019.989000082016 60392.071135836 2024-03-23T01:42:26.136202+00:00 19994330.277000010014 28999999.952999949455 27869999.975000020117 3956548.908999919891 60392.071147495 2024-03-23T01:42:27.143577+00:00 19994330.280000001192 29000000.018000010401 27870000.000999990851 3956010.004000068177 60392.071158965 2024-03-23T01:42:28.134585+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3958501.072000027169 60392.071170624 2024-03-23T01:42:29.141960+00:00 19994330.278999980539 29000000.060999989510 27870000.085999969393 3959308.925999999046 60392.071182095 2024-03-23T01:42:30.132967+00:00 19994330.274999979883 28999999.957999940962 27869999.972000058740 3958047.064999938011 60392.071193754 2024-03-23T01:42:31.140342+00:00 19994330.274000048637 29000000.008000019938 27869999.997999910265 3957877.896999955177 60392.071205413 2024-03-23T01:42:32.147717+00:00 19994330.278999980539 28999999.980000000447 27869999.959000110626 3960501.077000021935 60392.071216883 2024-03-23T01:42:33.138724+00:00 19994330.281000021845 29000000.013000000268 27870000.049999948591 3956487.973999977112 60392.071228543 2024-03-23T01:42:34.146100+00:00 19994330.280999958515 29000000.036000009626 27870000.018000010401 3960742.098000050057 60392.071240019 2024-03-23T01:42:35.137603+00:00 19994330.274000048637 28999999.975999999791 27869999.973999980837 3955617.886999965180 60392.071251672 2024-03-23T01:42:36.144482+00:00 19994330.280999958515 29000000.004000011832 27869999.978999968618 3960663.109000086784 60392.071263148 2024-03-23T01:42:37.135985+00:00 19994330.273999989033 29000000.003999978304 27869999.991999980062 3957808.958999990951 60392.071274802 2024-03-23T01:42:38.142865+00:00 19994330.278000000864 28999999.981000009924 27870000.012000080198 3956022.076999903191 60392.071286277 2024-03-23T01:42:39.134368+00:00 19994330.282000008970 28999999.997000008821 27870000.018000010401 3951639.861000061035 60392.071297937 2024-03-23T01:42:40.141743+00:00 19994330.277000010014 28999999.950000021607 27869999.922999981791 3957511.103999971878 60392.071309407 2024-03-23T01:42:41.132749+00:00 19994330.279000040144 29000000.087999999523 27870000.055999990553 3961300.965000032913 60392.071321066 2024-03-23T01:42:42.140125+00:00 19994330.272999998182 28999999.958000000566 27869999.929999951273 3951433.972000002861 60392.071332720 2024-03-23T01:42:43.147004+00:00 19994330.278000000864 29000000.010999981314 27870000.072000030428 3956606.090000032913 60392.071344196 2024-03-23T01:42:44.138508+00:00 19994330.279999971390 29000000.057999968529 27870000.004999998957 3959714.990000010002 60392.071355850 2024-03-23T01:42:45.145387+00:00 19994330.276000019163 28999999.937000039965 27870000.006000038236 3954943.940999985207 60392.071367325 2024-03-23T01:42:46.136890+00:00 19994330.281999949366 29000000.003000020981 27869999.980000019073 3957944.055999993812 60392.071378984 2024-03-23T01:42:47.144265+00:00 19994330.277000069618 29000000.035999950022 27869999.995000001043 3964895.890999913216 60392.071390455 2024-03-23T01:42:48.135273+00:00 19994330.274999979883 28999999.961000028998 27870000.015999909490 3955426.953000069130 60392.071402114 2024-03-23T01:42:49.142648+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3960806.118000030983 60392.071413584 2024-03-23T01:42:50.133655+00:00 19994330.278000000864 29000000.019000049680 27869999.956999998540 3955987.042999982834 60392.071425243 2024-03-23T01:42:51.141030+00:00 19994330.278000000864 28999999.985000010580 27870000.017999999225 3958160.855000019073 60392.071436713 2024-03-23T01:42:52.132037+00:00 19994330.281000021845 29000000.026999950409 27870000.013000000268 3951628.069999932777 60392.071448373 2024-03-23T01:42:53.139413+00:00 19994330.278000000864 28999999.955999970436 27869999.966999989003 3956493.093999981880 60392.071460032 2024-03-23T01:42:54.146788+00:00 19994330.278000000864 28999999.995000001043 27870000.010999988765 3955125.996000051033 60392.071471502 2024-03-23T01:42:55.137795+00:00 19994330.273999929428 29000000.009000059217 27870000.021000001580 3954715.898999928962 60392.071483162 2024-03-23T01:42:56.145170+00:00 19994330.277000069618 29000000.008999940008 27870000.012000020593 3957930.948000072967 60392.071494638 2024-03-23T01:42:57.136673+00:00 19994330.282999988645 28999999.981999989599 27869999.940000001341 3959007.072000027169 60392.071506291 2024-03-23T01:42:58.143552+00:00 19994330.273999929428 29000000.000000000000 27870000.008999969810 3960352.050999999046 60392.071517767 2024-03-23T01:42:59.135056+00:00 19994330.279000040144 29000000.012000080198 27870000.033000018448 3959191.992999910843 60392.071529421 2024-03-23T01:43:00.141935+00:00 19994330.278000000864 29000000.031999949366 27869999.969999969006 3957833.039000033867 60392.071540896 2024-03-23T01:43:01.133438+00:00 19994330.281000021845 28999999.973999980837 27870000.086000028998 3958678.917000054847 60392.071552550 2024-03-23T01:43:02.140317+00:00 19994330.274999979883 29000000.016000028700 27869999.967000011355 3959726.053999900818 60392.071564210 2024-03-23T01:43:03.147693+00:00 19994330.279999971390 29000000.011000040919 27869999.959999978542 3960739.893000007141 60392.071575679 2024-03-23T01:43:04.138700+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3956518.012000083923 60392.071587339 2024-03-23T01:43:05.146075+00:00 19994330.279000040144 28999999.983999971300 27870000.020999971777 3960150.936999917030 60392.071598815 2024-03-23T01:43:06.137578+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3961323.160000085831 60392.071610468 2024-03-23T01:43:07.144457+00:00 19994330.274000048637 29000000.014999989420 27869999.949000000954 3955166.959999918938 60392.071621944 2024-03-23T01:43:08.135960+00:00 19994330.279000040144 28999999.960000038147 27870000.057000041008 3956983.972000002861 60392.071633598 2024-03-23T01:43:09.142840+00:00 19994330.280000001192 29000000.074999999255 27870000.027000010014 3954555.976999998093 60392.071645074 2024-03-23T01:43:10.134343+00:00 19994330.278999999166 28999999.923000000417 27869999.944999929518 3955649.047000051010 60392.071656733 2024-03-23T01:43:11.141718+00:00 19994330.278999999166 29000000.030000001192 27870000.042999979109 3959214.993999958038 60392.071668203 2024-03-23T01:43:12.132725+00:00 19994330.271999999881 28999999.986999988556 27869999.973000049591 3958555.963999987114 60392.071679862 2024-03-23T01:43:13.140101+00:00 19994330.280999999493 28999999.995000001043 27869999.991999980062 3953012.073000072967 60392.071691516 2024-03-23T01:43:14.146980+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3956533.904999970924 60392.071702992 2024-03-23T01:43:15.138483+00:00 19994330.280999988317 28999999.981999989599 27870000.037000060081 3956043.057999968994 60392.071714645 2024-03-23T01:43:16.145362+00:00 19994330.278000000864 29000000.046000000089 27870000.016999959946 3955742.943000078201 60392.071726121 2024-03-23T01:43:17.136865+00:00 19994330.275999989361 28999999.987000018358 27870000.001999970526 3958616.066999911796 60392.071737775 2024-03-23T01:43:18.143745+00:00 19994330.279000010341 28999999.983999971300 27869999.977000001818 3956910.031000018120 60392.071749250 2024-03-23T01:43:19.135248+00:00 19994330.275999989361 29000000.013999998569 27870000.019000049680 3961338.013000010978 60392.071760910 2024-03-23T01:43:20.142623+00:00 19994330.279000010341 28999999.993000030518 27869999.977999929339 3963205.886000037193 60392.071772380 2024-03-23T01:43:21.133630+00:00 19994330.278999980539 28999999.964999970049 27870000.012000080198 3957547.018000007141 60392.071784033 2024-03-23T01:43:22.140509+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3960053.054000020027 60392.071795509 2024-03-23T01:43:23.132012+00:00 19994330.278000000864 29000000.000999990851 27869999.955999970436 3963365.092000008095 60392.071807169 2024-03-23T01:43:24.139388+00:00 19994330.275000039488 29000000.018999990076 27870000.039000030607 3961688.830999969970 60392.071818823 2024-03-23T01:43:25.146267+00:00 19994330.276999950409 28999999.994000021368 27869999.988999959081 3960959.003000020981 60392.071830293 2024-03-23T01:43:26.137275+00:00 19994330.281000021845 28999999.981000009924 27869999.973999980837 3959481.026999949943 60392.071841952 2024-03-23T01:43:27.144649+00:00 19994330.278000000864 29000000.002000030130 27870000.050999999046 3954579.085000038147 60392.071853422 2024-03-23T01:43:28.135656+00:00 19994330.278000000864 29000000.021999958903 27869999.955000039190 3954016.914999961853 60392.071865081 2024-03-23T01:43:29.143032+00:00 19994330.278000000864 28999999.986999988556 27870000.032000001520 3959789.985999941826 60392.071876557 2024-03-23T01:43:30.134535+00:00 19994330.278000000864 29000000.024000048637 27869999.999999988824 3957122.038000106812 60392.071888211 2024-03-23T01:43:31.141414+00:00 19994330.275000039488 28999999.981999989599 27869999.960000008345 3954154.035999894142 60392.071899686 2024-03-23T01:43:32.132917+00:00 19994330.277000010014 29000000.006999969482 27870000.039000000805 3958215.030000091065 60392.071911340 2024-03-23T01:43:33.139796+00:00 19994330.280999958515 28999999.968000050634 27869999.976999979466 3959648.962999939919 60392.071923000 2024-03-23T01:43:34.147172+00:00 19994330.278999980539 29000000.031999949366 27870000.040000021458 3955747.983999968041 60392.071934470 2024-03-23T01:43:35.138179+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3960211.927000045776 60392.071946129 2024-03-23T01:43:36.145554+00:00 19994330.279000040144 29000000.004000071436 27870000.008000019938 3960227.057000041008 60392.071957605 2024-03-23T01:43:37.137057+00:00 19994330.272999998182 28999999.979999899864 27869999.964999970049 3960154.003999948967 60392.071969259 2024-03-23T01:43:38.143936+00:00 19994330.281999949366 28999999.974000100046 27870000.033000018448 3958444.069000006188 60392.071980734 2024-03-23T01:43:39.135440+00:00 19994330.274999979883 29000000.021999958903 27869999.974999960512 3959047.876000047196 60392.071992394 2024-03-23T01:43:40.142815+00:00 19994330.280000090599 29000000.026999950409 27870000.075000051409 3960264.064000010025 60392.072003864 2024-03-23T01:43:41.133822+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3957354.970999956131 60392.072015517 2024-03-23T01:43:42.140701+00:00 19994330.276999950409 28999999.955000039190 27869999.967000011355 3954782.004999995232 60392.072026993 2024-03-23T01:43:43.132204+00:00 19994330.277000069618 28999999.985000010580 27869999.976000010967 3960900.052000045776 60392.072038652 2024-03-23T01:43:44.139580+00:00 19994330.279999971390 29000000.069000009447 27870000.085999969393 3957180.949999928009 60392.072050306 2024-03-23T01:43:45.146459+00:00 19994330.278999920934 28999999.993999961764 27869999.997000038624 3961065.942000031006 60392.072061782 2024-03-23T01:43:46.137962+00:00 19994330.280000090599 28999999.997000001371 27870000.004999998957 3964664.024999976158 60392.072073435 2024-03-23T01:43:47.144841+00:00 19994330.275999899954 28999999.975999999791 27869999.946999970824 3958601.026000022888 60392.072084911 2024-03-23T01:43:48.136345+00:00 19994330.278000000864 29000000.026000000536 27870000.024000048637 3956795.991000055801 60392.072096565 2024-03-23T01:43:49.143223+00:00 19994330.277000069618 29000000.008999999613 27870000.028999920934 3959740.063999890815 60392.072108041 2024-03-23T01:43:50.134727+00:00 19994330.276999950409 28999999.993999999017 27870000.030000090599 3957204.959999999031 60392.072119695 2024-03-23T01:43:51.141606+00:00 19994330.275000099093 29000000.026999980211 27869999.946999911219 3958193.975000000093 60392.072131170 2024-03-23T01:43:52.133109+00:00 19994330.280999898911 28999999.962999999523 27869999.971999999136 3955205.103999999817 60392.072142824 2024-03-23T01:43:53.139988+00:00 19994330.276000019163 28999999.973000019789 27869999.973000049591 3957027.942000002135 60392.072154300 2024-03-23T01:43:54.131492+00:00 19994330.279999971390 29000000.043999969959 27870000.057999968529 3963637.934999999125 60392.072165953 2024-03-23T01:43:55.138371+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3959295.010999999940 60392.072177613 2024-03-23T01:43:56.145746+00:00 19994330.276000019163 28999999.999000009149 27869999.957999940962 3957006.057000000030 60392.072189088 2024-03-23T01:43:57.137248+00:00 19994330.278000000864 29000000.002999961376 27869999.996000051498 3956152.028999999166 60392.072200742 2024-03-23T01:43:58.144128+00:00 19994330.281000021845 29000000.013999998569 27870000.051999930292 3961389.969999998808 60392.072212218 2024-03-23T01:43:59.135631+00:00 19994330.282000061125 28999999.988000039011 27869999.964000109583 3959167.969999998808 60392.072223871 2024-03-23T01:44:00.142511+00:00 19994330.270999908447 28999999.995999988168 27869999.990999940783 3958630.058999999892 60392.072235347 2024-03-23T01:44:01.134014+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3956226.939000003040 60392.072247001 2024-03-23T01:44:02.140893+00:00 19994330.280000001192 29000000.000000000000 27869999.996000051498 3957505.016000003088 60392.072258477 2024-03-23T01:44:03.132396+00:00 19994330.280000001192 29000000.017000019550 27870000.059999939054 3959221.963999994099 60392.072270136 2024-03-23T01:44:04.139771+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3958789.954000004102 60392.072281790 2024-03-23T01:44:05.146650+00:00 19994330.276999998838 29000000.029000040144 27870000.057000041008 3956770.067999995779 60392.072293266 2024-03-23T01:44:06.138154+00:00 19994330.278000008315 29000000.005999919027 27869999.967999938875 3961400.012999997009 60392.072304919 2024-03-23T01:44:07.145033+00:00 19994330.274999991059 28999999.978000041097 27870000.050000071526 3958587.984000011813 60392.072316395 2024-03-23T01:44:08.136536+00:00 19994330.279000010341 28999999.998000029474 27869999.945999998599 3956863.111999989022 60392.072328049 2024-03-23T01:44:09.143415+00:00 19994330.278999980539 29000000.008999940008 27869999.977000001818 3961274.908000006806 60392.072339525 2024-03-23T01:44:10.134919+00:00 19994330.278000000864 29000000.011000040919 27870000.026999998838 3958137.938999996055 60392.072351178 2024-03-23T01:44:11.141798+00:00 19994330.277000010014 28999999.980000019073 27869999.964999999851 3955987.094999998808 60392.072362654 2024-03-23T01:44:12.133301+00:00 19994330.278999980539 29000000.018000010401 27870000.032999988645 3963074.005000010133 60392.072374313 2024-03-23T01:44:13.140676+00:00 19994330.276000019163 29000000.014999989420 27870000.069000009447 3954792.927000001073 60392.072385783 2024-03-23T01:44:14.131683+00:00 19994330.278000000864 28999999.949000000954 27869999.877999991179 3956006.057999997865 60392.072397443 2024-03-23T01:44:15.139059+00:00 19994330.278999980539 29000000.029999971390 27870000.108000010252 3963106.982999994885 60392.072409097 2024-03-23T01:44:16.145937+00:00 19994330.278000000864 29000000.018000010401 27869999.892000019550 3958571.003000006080 60392.072420572 2024-03-23T01:44:17.137441+00:00 19994330.278999980539 28999999.990000009537 27870000.060999989510 3963202.946999996901 60392.072432232 2024-03-23T01:44:18.144816+00:00 19994330.274000048637 28999999.988000039011 27869999.994000021368 3958710.000000000000 60392.072443702 2024-03-23T01:44:19.135823+00:00 19994330.278999980539 28999999.993999961764 27870000.015999969095 3960616.021999999881 60392.072455361 2024-03-23T01:44:20.143199+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3958640.004999995232 60392.072466831 2024-03-23T01:44:21.134206+00:00 19994330.283999979496 29000000.003999948502 27869999.987000048161 3959269.044000000227 60392.072478490 2024-03-23T01:44:22.141581+00:00 19994330.276000019163 29000000.012000080198 27870000.013999998569 3957616.024000003934 60392.072489961 2024-03-23T01:44:23.132588+00:00 19994330.277000010014 29000000.015999998897 27869999.996999979019 3955948.924999997020 60392.072501620 2024-03-23T01:44:24.139963+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3960210.020000011194 60392.072513096 2024-03-23T01:44:25.131467+00:00 19994330.274999979883 28999999.991999991238 27870000.025999959558 3959631.006999998819 60392.072524749 2024-03-23T01:44:26.138346+00:00 19994330.278999980539 28999999.988000009209 27869999.959999978542 3960017.000000000000 60392.072536409 2024-03-23T01:44:27.145721+00:00 19994330.277000010014 29000000.010000009090 27870000.018000010401 3956208.017999976873 60392.072547879 2024-03-23T01:44:28.136728+00:00 19994330.283000048250 28999999.986000001431 27870000.044000029564 3955813.924000024796 60392.072559538 2024-03-23T01:44:29.144103+00:00 19994330.274999979883 29000000.042999979109 27869999.991000059992 3956298.132999985944 60392.072571014 2024-03-23T01:44:30.135606+00:00 19994330.276999950409 28999999.969000011683 27870000.016999959946 3959675.874000012875 60392.072582668 2024-03-23T01:44:31.142486+00:00 19994330.279000040144 28999999.990000009537 27869999.952999949455 3960506.090999991167 60392.072594143 2024-03-23T01:44:32.133989+00:00 19994330.276000019163 29000000.011000011116 27870000.009999990463 3958774.141999990214 60392.072605797 2024-03-23T01:44:33.140868+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3958426.921000003815 60392.072617273 2024-03-23T01:44:34.132371+00:00 19994330.281000021845 29000000.051999989897 27870000.029000040144 3961249.899000018835 60392.072628926 2024-03-23T01:44:35.139251+00:00 19994330.278999920934 28999999.960000038147 27870000.001999970526 3956405.946999996901 60392.072640402 2024-03-23T01:44:36.130754+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3959263.194999992847 60392.072652061 2024-03-23T01:44:37.138129+00:00 19994330.276999950409 29000000.043999969959 27870000.050999999046 3958689.924999982119 60392.072663715 2024-03-23T01:44:38.145008+00:00 19994330.275000099093 28999999.967000011355 27869999.971999999136 3957813.996000022162 60392.072675191 2024-03-23T01:44:39.136511+00:00 19994330.280999898911 28999999.999000009149 27869999.973999980837 3957126.905000001192 60392.072686845 2024-03-23T01:44:40.143391+00:00 19994330.281000021845 29000000.003000020981 27870000.036000009626 3954627.076999992132 60392.072698320 2024-03-23T01:44:41.134894+00:00 19994330.277000069618 29000000.017000019550 27869999.988999959081 3959801.976000010967 60392.072709980 2024-03-23T01:44:42.142269+00:00 19994330.276999950409 28999999.962000008672 27869999.990000009537 3956056.926999986172 60392.072721450 2024-03-23T01:44:43.133276+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3961025.992000014056 60392.072733109 2024-03-23T01:44:44.140651+00:00 19994330.278000000864 28999999.996000051498 27870000.034999970347 3956135.061999977101 60392.072744580 2024-03-23T01:44:45.131658+00:00 19994330.279999971390 28999999.982999920845 27869999.901000019163 3960046.043000013102 60392.072756239 2024-03-23T01:44:46.139034+00:00 19994330.278000000864 29000000.006000038236 27870000.092999998480 3956365.948000013828 60392.072767898 2024-03-23T01:44:47.146409+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3955854.040999978781 60392.072779368 2024-03-23T01:44:48.137416+00:00 19994330.278000000864 29000000.026999950409 27869999.984000001103 3960701.997999995947 60392.072791028 2024-03-23T01:44:49.144791+00:00 19994330.276999950409 29000000.021000031382 27870000.037999998778 3955459.962999999989 60392.072802498 2024-03-23T01:44:50.135799+00:00 19994330.277000069618 28999999.944000009447 27869999.899000000209 3961396.925000011921 60392.072814157 2024-03-23T01:44:51.143174+00:00 19994330.276999950409 29000000.036000009626 27870000.116999980062 3959780.041000009049 60392.072825633 2024-03-23T01:44:52.134677+00:00 19994330.282000061125 28999999.990999940783 27869999.945000018924 3955483.970999985933 60392.072837287 2024-03-23T01:44:53.141556+00:00 19994330.279999971390 28999999.958000060171 27869999.975999981165 3956974.015000015032 60392.072848762 2024-03-23T01:44:54.133059+00:00 19994330.274000048637 29000000.036000009626 27870000.034000009298 3956679.000000000000 60392.072860422 2024-03-23T01:44:55.140434+00:00 19994330.275999899954 29000000.002999901772 27869999.959000021219 3958049.000000000000 60392.072871892 2024-03-23T01:44:56.131442+00:00 19994330.278999999166 29000000.012000080198 27870000.047999981791 3956273.037000000011 60392.072883545 2024-03-23T01:44:57.138321+00:00 19994330.280000001192 29000000.001999970526 27869999.990000009537 3955740.043000013102 60392.072895205 2024-03-23T01:44:58.145696+00:00 19994330.276000011712 29000000.008999940008 27870000.038999971002 3960501.891999959946 60392.072906680 2024-03-23T01:44:59.137199+00:00 19994330.276999998838 28999999.979000091553 27869999.953000009060 3957579.129999995232 60392.072918334 2024-03-23T01:45:00.144078+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3955743.976000010967 60392.072929810 2024-03-23T01:45:01.135582+00:00 19994330.274999991059 29000000.006000000983 27870000.027000010014 3958020.971000016201 60392.072941463 2024-03-23T01:45:02.142460+00:00 19994330.280000019819 29000000.000000000000 27869999.949000000954 3959391.033999979030 60392.072952939 2024-03-23T01:45:03.133964+00:00 19994330.278999980539 28999999.987999990582 27870000.018999990076 3955136.986000000965 60392.072964593 2024-03-23T01:45:04.140843+00:00 19994330.280000001192 28999999.991999998689 27869999.987000048161 3957269.947000027169 60392.072976069 2024-03-23T01:45:05.132347+00:00 19994330.274000018835 29000000.015000019222 27869999.980999950320 3955840.043999969959 60392.072987728 2024-03-23T01:45:06.139722+00:00 19994330.278000000864 29000000.028999980539 27870000.044999960810 3956238.979000031948 60392.072999198 2024-03-23T01:45:07.130729+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3959021.933999956120 60392.073010858 2024-03-23T01:45:08.138104+00:00 19994330.273999989033 29000000.018000010401 27870000.011999960989 3961830.052000045776 60392.073022511 2024-03-23T01:45:09.144983+00:00 19994330.280999988317 29000000.011000011116 27870000.014000058174 3955282.107999979984 60392.073033987 2024-03-23T01:45:10.136486+00:00 19994330.278000000864 28999999.962000008672 27869999.899999979883 3953130.012000023853 60392.073045641 2024-03-23T01:45:11.143366+00:00 19994330.281000021845 29000000.037999991328 27870000.113999959081 3957836.879999995232 60392.073057116 2024-03-23T01:45:12.134869+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3958237.970999956131 60392.073068776 2024-03-23T01:45:13.142243+00:00 19994330.278000000864 29000000.028999980539 27869999.967000011355 3957536.115000010002 60392.073080246 2024-03-23T01:45:14.133251+00:00 19994330.278000000864 28999999.984000030905 27870000.055999990553 3954765.853000044823 60392.073091906 2024-03-23T01:45:15.140626+00:00 19994330.284000039101 29000000.017999950796 27869999.947000030428 3955977.030999958981 60392.073103375 2024-03-23T01:45:16.131633+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3959603.176999986172 60392.073115035 2024-03-23T01:45:17.139009+00:00 19994330.279999971390 28999999.975000020117 27869999.942000031471 3954756.979000031948 60392.073126505 2024-03-23T01:45:18.130016+00:00 19994330.275000039488 28999999.983000040054 27869999.990000009537 3960366.907000004780 60392.073138164 2024-03-23T01:45:19.137391+00:00 19994330.277000010014 28999999.987999919802 27870000.008999940008 3958717.041999996174 60392.073149818 2024-03-23T01:45:20.144271+00:00 19994330.278000000864 29000000.049000021070 27870000.026000019163 3958795.963999987114 60392.073161294 2024-03-23T01:45:21.135774+00:00 19994330.275999959558 28999999.993000030518 27870000.031000021845 3956509.896000028122 60392.073172953 2024-03-23T01:45:22.143148+00:00 19994330.283000048250 29000000.004999998957 27869999.942999958992 3957646.019999980927 60392.073184423 2024-03-23T01:45:23.134155+00:00 19994330.273999929428 28999999.988999959081 27870000.070000048727 3959238.114000021946 60392.073196082 2024-03-23T01:45:24.141531+00:00 19994330.279000040144 29000000.021000031382 27869999.973999980837 3953356.967999995220 60392.073207553 2024-03-23T01:45:25.132538+00:00 19994330.279000040144 28999999.978999968618 27869999.993999999017 3960520.044999957085 60392.073219212 2024-03-23T01:45:26.139913+00:00 19994330.275999899954 29000000.014999989420 27870000.032999999821 3959880.992000042927 60392.073230682 2024-03-23T01:45:27.130921+00:00 19994330.278000000864 28999999.993000030518 27869999.974000010639 3954289.973999977112 60392.073242341 2024-03-23T01:45:28.138296+00:00 19994330.280000090599 29000000.004999998957 27870000.017000000924 3958737.010999978054 60392.073253995 2024-03-23T01:45:29.145175+00:00 19994330.278000000864 28999999.973999980837 27869999.969999998808 3963471.988000034820 60392.073265471 2024-03-23T01:45:30.136678+00:00 19994330.278000000864 29000000.001999970526 27869999.984999980778 3960060.900999962818 60392.073277130 2024-03-23T01:45:31.144054+00:00 19994330.275999899954 29000000.016000028700 27870000.048000011593 3960760.150000036228 60392.073288600 2024-03-23T01:45:32.135060+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3957628.999000012875 60392.073300260 2024-03-23T01:45:33.142436+00:00 19994330.276999950409 28999999.988000039011 27869999.959000021219 3964071.811999977101 60392.073311730 2024-03-23T01:45:34.133443+00:00 19994330.280000090599 28999999.995000001043 27870000.026999950409 3960497.064999998081 60392.073323389 2024-03-23T01:45:35.140818+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3956906.125000000000 60392.073334859 2024-03-23T01:45:36.131825+00:00 19994330.276999950409 29000000.030000090599 27870000.032000008970 3957849.022000014782 60392.073346518 2024-03-23T01:45:37.139201+00:00 19994330.274000048637 28999999.975999999791 27869999.954999979585 3959637.011999965180 60392.073357989 2024-03-23T01:45:38.130208+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3958013.826000034809 60392.073369648 2024-03-23T01:45:39.137583+00:00 19994330.282000061125 29000000.017999999225 27870000.011000040919 3957815.115000010002 60392.073381301 2024-03-23T01:45:40.144462+00:00 19994330.278000000864 28999999.983000010252 27870000.006999969482 3955447.970999956131 60392.073392777 2024-03-23T01:45:41.135965+00:00 19994330.276000019163 28999999.996000010520 27869999.966000020504 3956457.988000034820 60392.073404437 2024-03-23T01:45:42.143341+00:00 19994330.278999920934 29000000.014999989420 27870000.019999980927 3962047.029999970924 60392.073415907 2024-03-23T01:45:43.134348+00:00 19994330.277000069618 29000000.009999990463 27869999.983999971300 3956221.933000028133 60392.073427566 2024-03-23T01:45:44.141723+00:00 19994330.276000019163 28999999.952000018209 27870000.032999988645 3956950.062999964226 60392.073439042 2024-03-23T01:45:45.133226+00:00 19994330.279999971390 29000000.055999990553 27870000.013000011444 3956602.917000054847 60392.073450696 2024-03-23T01:45:46.140105+00:00 19994330.276999950409 28999999.985999971628 27869999.958000060171 3958052.158999979030 60392.073462171 2024-03-23T01:45:47.131609+00:00 19994330.279999971390 29000000.026000019163 27870000.028999920934 3955719.853999971878 60392.073473825 2024-03-23T01:45:48.138488+00:00 19994330.274000048637 28999999.945999979973 27869999.982000108808 3955980.101000010967 60392.073485301 2024-03-23T01:45:49.129991+00:00 19994330.279000040144 28999999.993000030518 27869999.956999901682 3957706.967999995220 60392.073496955 2024-03-23T01:45:50.136870+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3956563.939000010025 60392.073508614 2024-03-23T01:45:51.144245+00:00 19994330.280999999493 29000000.018000010401 27870000.061000108719 3955131.050000011921 60392.073520084 2024-03-23T01:45:52.135253+00:00 19994330.277999989688 29000000.004999998957 27869999.961999889463 3960941.902999997139 60392.073531743 2024-03-23T01:45:53.142628+00:00 19994330.279000010341 29000000.038999971002 27870000.044000029564 3950875.049000024796 60392.073543213 2024-03-23T01:45:54.133635+00:00 19994330.274999991059 28999999.954000059515 27869999.949000000954 3960829.000999987125 60392.073554873 2024-03-23T01:45:55.141010+00:00 19994330.278999999166 29000000.020999971777 27870000.014000058174 3962391.993999958038 60392.073566348 2024-03-23T01:45:56.132513+00:00 19994330.274999991059 28999999.981999989599 27869999.998000029474 3957525.049000024796 60392.073578002 2024-03-23T01:45:57.139393+00:00 19994330.279000010341 29000000.024000048637 27870000.021999958903 3957910.060000001919 60392.073589478 2024-03-23T01:45:58.130896+00:00 19994330.282000008970 28999999.957999940962 27869999.977000001818 3954078.846000016201 60392.073601132 2024-03-23T01:45:59.137775+00:00 19994330.276999980211 29000000.047000050545 27870000.046999931335 3958686.087999999989 60392.073612607 2024-03-23T01:46:00.129277+00:00 19994330.274000018835 28999999.985000010580 27869999.979000091553 3956077.951999961864 60392.073624267 2024-03-23T01:46:01.136653+00:00 19994330.280999988317 29000000.020999908447 27870000.029999971390 3955216.216000020970 60392.073635920 2024-03-23T01:46:02.143533+00:00 19994330.273999989033 28999999.977000001818 27869999.985999941826 3960718.824999988079 60392.073647391 2024-03-23T01:46:03.134540+00:00 19994330.282999988645 29000000.012000080198 27869999.971000000834 3957015.049000024796 60392.073659050 2024-03-23T01:46:04.141915+00:00 19994330.276000019163 29000000.018000010401 27870000.061999998987 3956188.949999928009 60392.073670526 2024-03-23T01:46:05.133418+00:00 19994330.278999980539 28999999.963999990374 27869999.944999989122 3958639.975000023842 60392.073682179 2024-03-23T01:46:06.140297+00:00 19994330.276000019163 28999999.987999919802 27870000.015999998897 3957232.083000063896 60392.073693655 2024-03-23T01:46:07.131801+00:00 19994330.278999980539 29000000.007000088692 27869999.976000010967 3957787.889999986161 60392.073705315 2024-03-23T01:46:08.139176+00:00 19994330.273999989033 29000000.018000010401 27870000.040999978781 3955801.050999999046 60392.073716784 2024-03-23T01:46:09.130183+00:00 19994330.281000021845 28999999.997999910265 27869999.978999998420 3957131.950999975204 60392.073728444 2024-03-23T01:46:10.137558+00:00 19994330.278999980539 28999999.948000069708 27869999.978000018746 3955724.041000009049 60392.073740098 2024-03-23T01:46:11.144436+00:00 19994330.278000000864 29000000.072999950498 27870000.042999979109 3955421.018000007141 60392.073751573 2024-03-23T01:46:12.135940+00:00 19994330.279000040144 28999999.960999969393 27869999.939000010490 3957342.014999986161 60392.073763233 2024-03-23T01:46:13.143316+00:00 19994330.273999989033 29000000.017000079155 27870000.005999978632 3956836.927000045776 60392.073774703 2024-03-23T01:46:14.134324+00:00 19994330.278000000864 28999999.984000001103 27870000.030000030994 3959914.075999975204 60392.073786362 2024-03-23T01:46:15.141697+00:00 19994330.278999980539 29000000.010999999940 27869999.990000009537 3958151.983000040054 60392.073797832 2024-03-23T01:46:16.132707+00:00 19994330.276999950409 28999999.997999999672 27869999.977000001818 3957751.998999952804 60392.073809491 2024-03-23T01:46:17.140081+00:00 19994330.281000021845 29000000.025999989361 27870000.074999991804 3957213.990999937057 60392.073820967 2024-03-23T01:46:18.131584+00:00 19994330.275000099093 28999999.978000000119 27869999.941999968141 3957504.926000117790 60392.073832621 2024-03-23T01:46:19.138463+00:00 19994330.279999971390 28999999.974000010639 27869999.967000011355 3959772.056999921799 60392.073844097 2024-03-23T01:46:20.129966+00:00 19994330.273999929428 29000000.011000011116 27870000.065000001341 3954774.998000026215 60392.073855750 2024-03-23T01:46:21.136845+00:00 19994330.278000000864 29000000.038999971002 27870000.013999998569 3961068.973999977112 60392.073867410 2024-03-23T01:46:22.144220+00:00 19994330.280000090599 28999999.956000000238 27869999.948000069708 3958914.983000040054 60392.073878886 2024-03-23T01:46:23.135724+00:00 19994330.280999898911 29000000.021000001580 27870000.010999921709 3956645.061999917030 60392.073890539 2024-03-23T01:46:24.142603+00:00 19994330.272999998182 28999999.994000021368 27870000.029999971390 3957197.993000030983 60392.073902015 2024-03-23T01:46:25.134106+00:00 19994330.280000090599 28999999.975000020117 27869999.967000011355 3961271.944000006188 60392.073913675 2024-03-23T01:46:26.141481+00:00 19994330.274999979883 29000000.015999969095 27870000.044000029564 3963034.017000079155 60392.073925145 2024-03-23T01:46:27.132489+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3958550.019999980927 60392.073936804 2024-03-23T01:46:28.139864+00:00 19994330.278000000864 29000000.028999980539 27869999.996999979019 3957816.983999968041 60392.073948274 2024-03-23T01:46:29.130871+00:00 19994330.276000019163 28999999.958999991417 27869999.973000049591 3961630.046000003815 60392.073959934 2024-03-23T01:46:30.138246+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3951683.062999964226 60392.073971403 2024-03-23T01:46:31.129253+00:00 19994330.276999950409 28999999.977999988943 27869999.985000010580 3957715.924000024796 60392.073983063 2024-03-23T01:46:32.136629+00:00 19994330.277000069618 29000000.055999990553 27870000.049000021070 3956667.031000018120 60392.073994717 2024-03-23T01:46:33.143508+00:00 19994330.279999971390 28999999.944000009447 27869999.921000000089 3954836.036999940872 60392.074006192 2024-03-23T01:46:34.135011+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3958985.918000102043 60392.074017846 2024-03-23T01:46:35.141890+00:00 19994330.280000090599 28999999.977000001818 27870000.002999901772 3958596.070999979973 60392.074029322 2024-03-23T01:46:36.133393+00:00 19994330.274999979883 29000000.021000031382 27870000.038000110537 3957424.888999938965 60392.074040975 2024-03-23T01:46:37.140272+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3958740.091000080109 60392.074052451 2024-03-23T01:46:38.131776+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3956010.961999893188 60392.074064110 2024-03-23T01:46:39.139151+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3955933.042000054847 60392.074075581 2024-03-23T01:46:40.130158+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3957815.930999993812 60392.074087240 2024-03-23T01:46:41.137533+00:00 19994330.281999949366 29000000.013999938965 27870000.014999989420 3953444.049000024796 60392.074098710 2024-03-23T01:46:42.128541+00:00 19994330.272999998182 28999999.977000001818 27869999.984000001103 3957777.963999987114 60392.074110369 2024-03-23T01:46:43.135916+00:00 19994330.276000019163 29000000.029000040144 27870000.019999999553 3957647.034000039101 60392.074122029 2024-03-23T01:46:44.143290+00:00 19994330.278999999166 28999999.978000041097 27869999.993000000715 3957798.988999962807 60392.074133499 2024-03-23T01:46:45.134298+00:00 19994330.280000001192 29000000.006999969482 27870000.006999999285 3953009.032999991905 60392.074145158 2024-03-23T01:46:46.141673+00:00 19994330.279000010341 28999999.985000010580 27869999.934999998659 3958050.955999969970 60392.074156634 2024-03-23T01:46:47.133176+00:00 19994330.280000001192 29000000.013999938965 27870000.118999991566 3953163.009000062943 60392.074168288 2024-03-23T01:46:48.140056+00:00 19994330.276999998838 28999999.994000080973 27869999.940000001341 3959266.056999921799 60392.074179763 2024-03-23T01:46:49.131558+00:00 19994330.271999981254 28999999.986999988556 27869999.995000001043 3956342.998000026215 60392.074191417 2024-03-23T01:46:50.138438+00:00 19994330.277000010014 29000000.003999948502 27870000.009000029415 3957912.930000067223 60392.074202893 2024-03-23T01:46:51.129941+00:00 19994330.282999988645 29000000.004000000656 27870000.032000008970 3957283.024999976158 60392.074214553 2024-03-23T01:46:52.137317+00:00 19994330.279000010341 29000000.006000000983 27869999.974999960512 3956010.036000012886 60392.074226206 2024-03-23T01:46:53.144195+00:00 19994330.273999989033 28999999.993999999017 27870000.004999998957 3958537.000999927986 60392.074237682 2024-03-23T01:46:54.135699+00:00 19994330.282000008970 29000000.015000000596 27869999.985000010580 3959165.925999999046 60392.074249336 2024-03-23T01:46:55.142578+00:00 19994330.275000009686 29000000.017000000924 27870000.028000000864 3956167.996000051033 60392.074260811 2024-03-23T01:46:56.134081+00:00 19994330.277000010014 28999999.970999989659 27869999.948000010103 3956203.993999958038 60392.074272465 2024-03-23T01:46:57.140960+00:00 19994330.278000000864 28999999.978000018746 27870000.004000011832 3959293.013000010978 60392.074283941 2024-03-23T01:46:58.132464+00:00 19994330.281000021845 29000000.013000011444 27870000.010999981314 3962047.103999971878 60392.074295594 2024-03-23T01:46:59.139343+00:00 19994330.276999950409 29000000.038999971002 27870000.047999981791 3962179.904000043869 60392.074307070 2024-03-23T01:47:00.130844+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3957512.083999990951 60392.074318729 2024-03-23T01:47:01.138221+00:00 19994330.277000010014 28999999.993999961764 27870000.037999991328 3957953.937999964226 60392.074330200 2024-03-23T01:47:02.129228+00:00 19994330.275000039488 28999999.977000001818 27869999.957999940962 3960090.057000041008 60392.074341859 2024-03-23T01:47:03.136603+00:00 19994330.279999971390 29000000.019000049680 27870000.002000089735 3955904.945000051986 60392.074353512 2024-03-23T01:47:04.143483+00:00 19994330.278000000864 28999999.994999948889 27869999.984999898821 3956328.046000003815 60392.074364988 2024-03-23T01:47:05.134986+00:00 19994330.280000030994 28999999.999000009149 27870000.004000071436 3953619.871999979019 60392.074376642 2024-03-23T01:47:06.141865+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3957702.116999983788 60392.074388118 2024-03-23T01:47:07.133368+00:00 19994330.277000010014 28999999.986000001431 27870000.034999970347 3954012.932999968994 60392.074399777 2024-03-23T01:47:08.140743+00:00 19994330.279999971390 29000000.022000011057 27869999.927999969572 3954530.087000011932 60392.074411247 2024-03-23T01:47:09.131751+00:00 19994330.277000010014 29000000.008999999613 27870000.074000000954 3958307.947000027169 60392.074422907 2024-03-23T01:47:10.139126+00:00 19994330.281000021845 28999999.986999988556 27869999.980000019073 3955438.954999924172 60392.074434376 2024-03-23T01:47:11.130133+00:00 19994330.276000019163 29000000.013999938965 27869999.988999959081 3959107.064000010025 60392.074446036 2024-03-23T01:47:12.137508+00:00 19994330.279999971390 28999999.986000061035 27869999.995000001043 3960552.024000049103 60392.074457512 2024-03-23T01:47:13.129012+00:00 19994330.274999979883 28999999.973999980837 27869999.930999990553 3953627.861999989022 60392.074469165 2024-03-23T01:47:14.135891+00:00 19994330.274999979883 29000000.008000019938 27870000.087000008672 3957624.074000000954 60392.074480825 2024-03-23T01:47:15.143266+00:00 19994330.281000021845 29000000.029999971390 27869999.984000090510 3960887.060999989975 60392.074492300 2024-03-23T01:47:16.134769+00:00 19994330.282000061125 28999999.994000080973 27869999.993999961764 3961616.023000001907 60392.074503954 2024-03-23T01:47:17.141648+00:00 19994330.278999920934 28999999.997999910265 27870000.026000019163 3960158.950999975204 60392.074515430 2024-03-23T01:47:18.133151+00:00 19994330.274000048637 29000000.002000089735 27869999.944999929518 3960794.735000013839 60392.074527084 2024-03-23T01:47:19.140031+00:00 19994330.274999979883 28999999.988999959081 27870000.012000080198 3954929.312000035774 60392.074538560 2024-03-23T01:47:20.131534+00:00 19994330.279000040144 29000000.018999930471 27870000.017999999225 3960889.954999924172 60392.074550213 2024-03-23T01:47:21.138413+00:00 19994330.278999920934 28999999.974000100046 27870000.032000001520 3957174.962000011932 60392.074561689 2024-03-23T01:47:22.129915+00:00 19994330.277000069618 28999999.986999988556 27869999.927999999374 3959443.993000030983 60392.074573348 2024-03-23T01:47:23.137291+00:00 19994330.283999919891 29000000.047999981791 27870000.078000009060 3956390.027000070084 60392.074584818 2024-03-23T01:47:24.128298+00:00 19994330.272999998182 28999999.986999988556 27869999.984000001103 3956140.969999908935 60392.074596478 2024-03-23T01:47:25.135674+00:00 19994330.277000069618 28999999.975000020117 27869999.951000008732 3960276.963999987114 60392.074608131 2024-03-23T01:47:26.142553+00:00 19994330.276000019163 28999999.980000019073 27869999.978999998420 3962436.006000041962 60392.074619607 2024-03-23T01:47:27.134056+00:00 19994330.278999920934 29000000.010999921709 27870000.003999978304 3961878.080000042915 60392.074631261 2024-03-23T01:47:28.140935+00:00 19994330.282999988645 29000000.039999999106 27870000.029000010341 3957805.955999969970 60392.074642736 2024-03-23T01:47:29.132439+00:00 19994330.274000048637 28999999.960999999195 27869999.963999990374 3958484.085000038147 60392.074654396 2024-03-23T01:47:30.139814+00:00 19994330.281999949366 29000000.039000000805 27870000.092000011355 3958481.960999966133 60392.074665866 2024-03-23T01:47:31.130821+00:00 19994330.271000031382 28999999.974999990314 27869999.919000029564 3958981.975000023842 60392.074677526 2024-03-23T01:47:32.138195+00:00 19994330.281000021845 28999999.988000009209 27870000.028000000864 3956665.019999980927 60392.074689001 2024-03-23T01:47:33.129699+00:00 19994330.276000019163 29000000.025000009686 27870000.035999950022 3957059.014999986161 60392.074700655 2024-03-23T01:47:34.136578+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3957164.930999993812 60392.074712125 2024-03-23T01:47:35.127585+00:00 19994330.278000000864 29000000.000000000000 27869999.961000028998 3956576.192999958992 60392.074723784 2024-03-23T01:47:36.134961+00:00 19994330.275000099093 29000000.023999989033 27870000.007999960333 3954959.768000007141 60392.074735444 2024-03-23T01:47:37.142336+00:00 19994330.278999999166 28999999.990000009537 27870000.037000000477 3959312.103000044823 60392.074746914 2024-03-23T01:47:38.133343+00:00 19994330.274999998510 28999999.973999980837 27869999.977000061423 3960354.963999987114 60392.074758573 2024-03-23T01:47:39.140719+00:00 19994330.280999999493 28999999.978000041097 27869999.983999971300 3956342.069000006188 60392.074770049 2024-03-23T01:47:40.132221+00:00 19994330.276999998838 29000000.047999981791 27870000.013000011444 3964046.965000032913 60392.074781703 2024-03-23T01:47:41.139101+00:00 19994330.278999999166 28999999.971999999136 27869999.988000039011 3953276.998000026215 60392.074793178 2024-03-23T01:47:42.130604+00:00 19994330.276999998838 28999999.986000001431 27869999.997999910265 3959302.020999907982 60392.074804838 2024-03-23T01:47:43.137979+00:00 19994330.274999991059 29000000.045000020415 27870000.063000079244 3953761.961000084877 60392.074816308 2024-03-23T01:47:44.128986+00:00 19994330.281000021845 28999999.982999980450 27869999.962000008672 3957322.975999950897 60392.074827967 2024-03-23T01:47:45.136362+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3957063.024000049103 60392.074839621 2024-03-23T01:47:46.143241+00:00 19994330.278000000864 29000000.004999939352 27870000.008999940008 3956634.929999948014 60392.074851097 2024-03-23T01:47:47.134744+00:00 19994330.280000001192 29000000.047000050545 27869999.981000069529 3960511.034999967087 60392.074862750 2024-03-23T01:47:48.141623+00:00 19994330.275999989361 28999999.960999969393 27870000.047999981791 3956318.953000069130 60392.074874226 2024-03-23T01:47:49.133127+00:00 19994330.278000000864 29000000.022999998182 27869999.937999960035 3957562.015999913216 60392.074885880 2024-03-23T01:47:50.140006+00:00 19994330.278000030667 29000000.000000000000 27869999.995000001043 3956727.075000048149 60392.074897355 2024-03-23T01:47:51.131509+00:00 19994330.275999959558 28999999.996000051498 27870000.036000009626 3960345.962000011932 60392.074909009 2024-03-23T01:47:52.138388+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3954436.922999978065 60392.074920485 2024-03-23T01:47:53.129891+00:00 19994330.282000008970 28999999.988999959081 27870000.016999959946 3961447.113000034820 60392.074932138 2024-03-23T01:47:54.136771+00:00 19994330.272999998182 28999999.958000060171 27869999.985000010580 3957488.977999926079 60392.074943614 2024-03-23T01:47:55.128274+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3962602.086000084877 60392.074955274 2024-03-23T01:47:56.135649+00:00 19994330.275000039488 28999999.951999899000 27869999.970000028610 3961684.878999948967 60392.074966928 2024-03-23T01:47:57.142528+00:00 19994330.282999988645 29000000.032999988645 27870000.065999981016 3959567.095000029076 60392.074978403 2024-03-23T01:47:58.134030+00:00 19994330.275999959558 28999999.997000098228 27869999.973000049591 3957782.919999957085 60392.074990057 2024-03-23T01:47:59.140911+00:00 19994330.282000008970 29000000.003999948502 27870000.013000000268 3955554.014000058174 60392.075001533 2024-03-23T01:48:00.132412+00:00 19994330.277000010014 28999999.990000009537 27869999.960000000894 3958058.074000000954 60392.075013192 2024-03-23T01:48:01.139789+00:00 19994330.273999989033 29000000.034000039101 27869999.966000009328 3959629.932999968994 60392.075024662 2024-03-23T01:48:02.130796+00:00 19994330.278000000864 28999999.959999918938 27870000.038999989629 3958242.916000009049 60392.075036321 2024-03-23T01:48:03.138171+00:00 19994330.278000060469 28999999.995000001043 27869999.960999999195 3957045.126999973785 60392.075047791 2024-03-23T01:48:04.129178+00:00 19994330.281999949366 29000000.016000028700 27870000.052999999374 3959384.017000079155 60392.075059451 2024-03-23T01:48:05.136553+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3956983.025999904145 60392.075070921 2024-03-23T01:48:06.127561+00:00 19994330.274999979883 28999999.975000001490 27869999.918000008911 3956770.985000013839 60392.075082581 2024-03-23T01:48:07.134936+00:00 19994330.276000019163 29000000.005999989808 27870000.029999971390 3957342.981999992859 60392.075094240 2024-03-23T01:48:08.142311+00:00 19994330.278000000864 28999999.989000011235 27870000.036000009626 3961230.915000081062 60392.075105710 2024-03-23T01:48:09.133319+00:00 19994330.276000019163 29000000.027000010014 27869999.983000040054 3954230.995000004768 60392.075117369 2024-03-23T01:48:10.140694+00:00 19994330.281000021845 28999999.986000001431 27870000.015999969095 3956672.082999945153 60392.075128839 2024-03-23T01:48:11.131701+00:00 19994330.276999950409 28999999.973999980837 27869999.938000019640 3961737.932999968994 60392.075140499 2024-03-23T01:48:12.139076+00:00 19994330.276000019163 29000000.005000028759 27870000.000000000000 3957107.068000078201 60392.075151974 2024-03-23T01:48:13.130579+00:00 19994330.278000000864 29000000.026999980211 27870000.033999979496 3957680.934999942780 60392.075163628 2024-03-23T01:48:14.137458+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3953706.988999962807 60392.075175104 2024-03-23T01:48:15.128962+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3959154.073000072967 60392.075186763 2024-03-23T01:48:16.136337+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3955968.952999948990 60392.075198233 2024-03-23T01:48:17.127344+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3954421.976999998093 60392.075209892 2024-03-23T01:48:18.134719+00:00 19994330.274999979883 29000000.034000039101 27870000.046000000089 3954569.022000073921 60392.075221546 2024-03-23T01:48:19.141599+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3957454.932999968994 60392.075233022 2024-03-23T01:48:20.133102+00:00 19994330.280000090599 28999999.992999970913 27870000.006000038236 3956498.116999983788 60392.075244676 2024-03-23T01:48:21.139981+00:00 19994330.278000000864 29000000.041999999434 27870000.003999948502 3959934.046999999788 60392.075256151 2024-03-23T01:48:22.131484+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3958347.882999998983 60392.075267811 2024-03-23T01:48:23.138859+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3959867.069999999832 60392.075279281 2024-03-23T01:48:24.129866+00:00 19994330.276000019163 28999999.967999938875 27869999.958000060171 3956226.973000001162 60392.075290940 2024-03-23T01:48:25.137242+00:00 19994330.278000000864 29000000.001999970526 27870000.012999888510 3960911.000999997836 60392.075302410 2024-03-23T01:48:26.128249+00:00 19994330.275999899954 29000000.036000009626 27870000.052000049502 3960384.001999999862 60392.075314070 2024-03-23T01:48:27.135624+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3954859.960000000894 60392.075325540 2024-03-23T01:48:28.126631+00:00 19994330.280000090599 28999999.996000051498 27869999.960999969393 3956567.955999999773 60392.075337199 2024-03-23T01:48:29.134006+00:00 19994330.279999971390 28999999.996999979019 27869999.971000079066 3960853.072999998927 60392.075348859 2024-03-23T01:48:30.141382+00:00 19994330.276999950409 28999999.985999941826 27870000.008000019938 3953560.957000001799 60392.075360328 2024-03-23T01:48:31.132389+00:00 19994330.276000000536 29000000.012000080198 27870000.031000021845 3956458.055999993812 60392.075371988 2024-03-23T01:48:32.139764+00:00 19994330.276000000536 28999999.985999941826 27869999.995999928564 3956893.080999999773 60392.075383458 2024-03-23T01:48:33.130771+00:00 19994330.282000008970 28999999.995000001043 27869999.978000041097 3954258.860000006855 60392.075395118 2024-03-23T01:48:34.138146+00:00 19994330.273999989033 29000000.040000081062 27870000.009999990463 3956452.112999998033 60392.075406588 2024-03-23T01:48:35.129154+00:00 19994330.280000001192 28999999.994999889284 27870000.021000031382 3957345.949000000954 60392.075418247 2024-03-23T01:48:36.136529+00:00 19994330.278999999166 28999999.977000001818 27869999.979999899864 3962152.916000001132 60392.075429723 2024-03-23T01:48:37.128032+00:00 19994330.274000000209 29000000.014000058174 27870000.035000000149 3954338.086999990046 60392.075441376 2024-03-23T01:48:38.134911+00:00 19994330.277000010014 29000000.026999950409 27870000.061999998987 3959019.992000014056 60392.075453036 2024-03-23T01:48:39.142286+00:00 19994330.278000000864 28999999.949000000954 27869999.905999999493 3955564.036999986041 60392.075464506 2024-03-23T01:48:40.133293+00:00 19994330.285000000149 29000000.040000081062 27870000.046999990940 3954598.996000006795 60392.075476165 2024-03-23T01:48:41.140669+00:00 19994330.275000009686 29000000.000999931246 27869999.948000010103 3958322.015000001062 60392.075487635 2024-03-23T01:48:42.131676+00:00 19994330.275999989361 28999999.971000000834 27870000.018000010401 3962596.895999997854 60392.075499294 2024-03-23T01:48:43.139051+00:00 19994330.280999988317 28999999.995000001043 27869999.971999969333 3959070.063999996055 60392.075510764 2024-03-23T01:48:44.130058+00:00 19994330.278000000864 29000000.026000000536 27870000.027000010014 3960871.977000012994 60392.075522424 2024-03-23T01:48:45.137433+00:00 19994330.275000039488 29000000.009999990463 27870000.006999999285 3959825.019999995828 60392.075533899 2024-03-23T01:48:46.128936+00:00 19994330.278999980539 28999999.966000020504 27869999.960000008345 3957246.978000000119 60392.075545554 2024-03-23T01:48:47.135816+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3956376.976999998093 60392.075557029 2024-03-23T01:48:48.127318+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3960550.973000004888 60392.075568689 2024-03-23T01:48:49.134694+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3960770.152999997139 60392.075580342 2024-03-23T01:48:50.141573+00:00 19994330.274999979883 29000000.000000000000 27869999.930000010878 3957880.937999994028 60392.075591812 2024-03-23T01:48:51.132581+00:00 19994330.280000030994 28999999.987999979407 27870000.022000011057 3957786.865999997128 60392.075603472 2024-03-23T01:48:52.139956+00:00 19994330.282000008970 29000000.017000019550 27870000.024999979883 3957927.065000012983 60392.075614942 2024-03-23T01:48:53.130963+00:00 19994330.275999959558 29000000.018000010401 27870000.004000011832 3958180.045999988914 60392.075626601 2024-03-23T01:48:54.138338+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3960119.002000004053 60392.075638071 2024-03-23T01:48:55.129345+00:00 19994330.276000019163 28999999.956000030041 27869999.943999949843 3960502.932000011206 60392.075649730 2024-03-23T01:48:56.136721+00:00 19994330.274999979883 29000000.047999981791 27870000.103000041097 3960922.938999981154 60392.075661201 2024-03-23T01:48:57.127728+00:00 19994330.281000021845 28999999.949999991804 27869999.876999970526 3960842.063000022899 60392.075672860 2024-03-23T01:48:58.135103+00:00 19994330.281999949366 29000000.059999998659 27870000.069000009447 3957287.943999975920 60392.075684330 2024-03-23T01:48:59.126110+00:00 19994330.277000069618 28999999.975000020117 27869999.988999959081 3961893.136000006925 60392.075695990 2024-03-23T01:49:00.133485+00:00 19994330.272999998182 28999999.988000039011 27870000.008000019938 3961638.990000010002 60392.075707649 2024-03-23T01:49:01.140860+00:00 19994330.281000021845 29000000.004999998957 27869999.991000059992 3958378.870000004768 60392.075719119 2024-03-23T01:49:02.131868+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3958194.172999978065 60392.075730778 2024-03-23T01:49:03.139244+00:00 19994330.277000069618 29000000.021999958903 27869999.975999951363 3962631.988000005018 60392.075742248 2024-03-23T01:49:04.130250+00:00 19994330.276999950409 28999999.965000029653 27870000.037999991328 3959521.935000001919 60392.075753908 2024-03-23T01:49:05.137625+00:00 19994330.281000021845 29000000.009999990463 27869999.963000059128 3957729.039999992121 60392.075765378 2024-03-23T01:49:06.128632+00:00 19994330.273999929428 28999999.996000051498 27869999.985000010580 3961502.969000012148 60392.075777037 2024-03-23T01:49:07.136008+00:00 19994330.280000090599 28999999.995000001043 27869999.985999941826 3964658.094999998808 60392.075788513 2024-03-23T01:49:08.127511+00:00 19994330.278999920934 28999999.990000009537 27870000.034000039101 3959478.004999995232 60392.075800166 2024-03-23T01:49:09.134390+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3961122.937000005972 60392.075811826 2024-03-23T01:49:10.141765+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3956847.069000006188 60392.075823296 2024-03-23T01:49:11.132773+00:00 19994330.282000061125 29000000.008999940008 27870000.064000010490 3960865.866999983788 60392.075834956 2024-03-23T01:49:12.140148+00:00 19994330.276999950409 29000000.007000088692 27869999.981999989599 3963711.039000004996 60392.075846431 2024-03-23T01:49:13.131651+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3958897.076000005007 60392.075858085 2024-03-23T01:49:14.138530+00:00 19994330.275000099093 29000000.052000049502 27870000.055999990553 3963632.867000014056 60392.075869561 2024-03-23T01:49:15.130033+00:00 19994330.278000000864 28999999.954999919981 27869999.950999978930 3964620.972999989986 60392.075881214 2024-03-23T01:49:16.136912+00:00 19994330.281999949366 29000000.037000060081 27870000.017000000924 3959461.998999983072 60392.075892690 2024-03-23T01:49:17.128416+00:00 19994330.274999979883 28999999.971999999136 27869999.982000000775 3963015.023000001907 60392.075904349 2024-03-23T01:49:18.135791+00:00 19994330.281000021845 29000000.020999908447 27870000.004999998957 3957907.123000026215 60392.075915819 2024-03-23T01:49:19.126798+00:00 19994330.276000019163 28999999.956000000238 27870000.000000000000 3955063.958999990951 60392.075927479 2024-03-23T01:49:20.134173+00:00 19994330.276999950409 29000000.059999998659 27870000.019999999553 3958232.970999985933 60392.075939133 2024-03-23T01:49:21.141053+00:00 19994330.276000019163 28999999.962999999523 27870000.004000011832 3962790.983999996912 60392.075950608 2024-03-23T01:49:22.132555+00:00 19994330.282000061125 29000000.011999990791 27869999.953000009060 3960858.964000015985 60392.075962262 2024-03-23T01:49:23.139435+00:00 19994330.276999950409 28999999.977000009269 27870000.022999998182 3959842.085000007879 60392.075973738 2024-03-23T01:49:24.130938+00:00 19994330.276000019163 29000000.007999990135 27870000.018999960274 3958639.052999972831 60392.075985392 2024-03-23T01:49:25.137817+00:00 19994330.276999998838 28999999.995000001043 27870000.037000000477 3957786.896000028122 60392.075996867 2024-03-23T01:49:26.129321+00:00 19994330.276000000536 28999999.988000009209 27869999.948000010103 3957177.002999991179 60392.076008521 2024-03-23T01:49:27.136200+00:00 19994330.280999999493 29000000.035999979824 27870000.028000000864 3957945.954999982845 60392.076019997 2024-03-23T01:49:28.127703+00:00 19994330.275000009686 28999999.958000030369 27869999.977999988943 3957316.993999987841 60392.076031656 2024-03-23T01:49:29.135078+00:00 19994330.283999990672 29000000.042999979109 27869999.996000051498 3956222.073000013828 60392.076043126 2024-03-23T01:49:30.126085+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3960652.975000023842 60392.076054785 2024-03-23T01:49:31.133460+00:00 19994330.275000009686 28999999.940999981016 27870000.013999998569 3956378.024999976158 60392.076066439 2024-03-23T01:49:32.140340+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3954950.921999990940 60392.076077915 2024-03-23T01:49:33.131843+00:00 19994330.275000009686 29000000.054000020027 27870000.044000029564 3958020.095000029076 60392.076089568 2024-03-23T01:49:34.138722+00:00 19994330.282999988645 28999999.958000000566 27869999.977999988943 3958156.888999999035 60392.076101044 2024-03-23T01:49:35.130225+00:00 19994330.278000000864 29000000.021999958903 27869999.973000049591 3958557.029999970924 60392.076112704 2024-03-23T01:49:36.137601+00:00 19994330.275999989361 28999999.977000001818 27870000.005999919027 3957504.976000010967 60392.076124174 2024-03-23T01:49:37.128608+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3956240.111000000965 60392.076135833 2024-03-23T01:49:38.135983+00:00 19994330.277000010014 29000000.032000061125 27870000.003999948502 3958565.949999988079 60392.076147309 2024-03-23T01:49:39.127486+00:00 19994330.278000000864 28999999.942999958992 27869999.973000049591 3954025.944000006188 60392.076158963 2024-03-23T01:49:40.134365+00:00 19994330.280999958515 29000000.014999989420 27870000.037000060081 3960118.050999999046 60392.076170438 2024-03-23T01:49:41.125868+00:00 19994330.278000000864 29000000.025000099093 27869999.975999951363 3956691.990999997128 60392.076182098 2024-03-23T01:49:42.133244+00:00 19994330.275000039488 28999999.977000001818 27869999.990000009537 3958544.060000001919 60392.076193751 2024-03-23T01:49:43.140123+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3960650.986000000965 60392.076205221 2024-03-23T01:49:44.131130+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3959437.983000040054 60392.076216881 2024-03-23T01:49:45.138505+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3959966.052999972831 60392.076228351 2024-03-23T01:49:46.129512+00:00 19994330.279999971390 28999999.988999959081 27869999.952000018209 3961101.899999976158 60392.076240011 2024-03-23T01:49:47.136888+00:00 19994330.279000040144 29000000.037000060081 27870000.069000009447 3959085.143000007141 60392.076251486 2024-03-23T01:49:48.128391+00:00 19994330.277000010014 28999999.978999968618 27869999.983999971300 3958760.905000030994 60392.076263140 2024-03-23T01:49:49.135270+00:00 19994330.275999959558 28999999.993999961764 27869999.996000051498 3956839.967000008095 60392.076274616 2024-03-23T01:49:50.126773+00:00 19994330.275000039488 29000000.006999969482 27870000.010999921709 3956751.044999957085 60392.076286269 2024-03-23T01:49:51.133653+00:00 19994330.281999949366 29000000.004999998957 27869999.995000001043 3962040.994000018109 60392.076297929 2024-03-23T01:49:52.141028+00:00 19994330.279000040144 28999999.986000061035 27869999.989000078291 3958041.990000010002 60392.076309404 2024-03-23T01:49:53.132531+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3958748.063000022899 60392.076321058 2024-03-23T01:49:54.139410+00:00 19994330.276000019163 28999999.988999959081 27869999.982000000775 3954946.967999995220 60392.076332534 2024-03-23T01:49:55.130913+00:00 19994330.281000021845 29000000.029999971390 27870000.039999999106 3962586.037999988068 60392.076344187 2024-03-23T01:49:56.137792+00:00 19994330.273999929428 29000000.021000001580 27870000.030000001192 3959039.935000001919 60392.076355663 2024-03-23T01:49:57.129298+00:00 19994330.279000040144 28999999.986999999732 27869999.966000009328 3963872.041999996174 60392.076367322 2024-03-23T01:49:58.136671+00:00 19994330.278999920934 29000000.026999998838 27870000.019999980927 3954964.027999997139 60392.076378793 2024-03-23T01:49:59.127678+00:00 19994330.279000040144 28999999.995000001043 27870000.025000009686 3958143.921999990940 60392.076390452 2024-03-23T01:50:00.135052+00:00 19994330.276000019163 28999999.976000010967 27869999.937000010163 3959656.017000020016 60392.076401922 2024-03-23T01:50:01.126061+00:00 19994330.276000019163 28999999.998999979347 27870000.052000019699 3956494.020999968052 60392.076413581 2024-03-23T01:50:02.133436+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3956900.932000041008 60392.076425235 2024-03-23T01:50:03.140315+00:00 19994330.279999971390 29000000.000000000000 27869999.942999988794 3958180.023000001907 60392.076436711 2024-03-23T01:50:04.131818+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3955652.982999979984 60392.076448370 2024-03-23T01:50:05.139192+00:00 19994330.278999920934 29000000.004999998957 27869999.998000029474 3958946.060000001919 60392.076459840 2024-03-23T01:50:06.130201+00:00 19994330.281000021845 28999999.989000018686 27869999.970999959856 3958165.987999976147 60392.076471500 2024-03-23T01:50:07.137576+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3956059.869000018109 60392.076482975 2024-03-23T01:50:08.129079+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3960815.143999993801 60392.076494629 2024-03-23T01:50:09.135958+00:00 19994330.272999998182 28999999.977999988943 27870000.016000028700 3954656.009999989998 60392.076506105 2024-03-23T01:50:10.127461+00:00 19994330.280999898911 28999999.972999989986 27870000.009999990463 3954665.943000019062 60392.076517758 2024-03-23T01:50:11.134340+00:00 19994330.281000021845 29000000.009999990463 27869999.967999991030 3959813.092999995220 60392.076529234 2024-03-23T01:50:12.125843+00:00 19994330.272999998182 29000000.045000020415 27870000.003000020981 3960661.931999980938 60392.076540894 2024-03-23T01:50:13.133219+00:00 19994330.281000021845 28999999.991000000387 27870000.056999921799 3965092.958000003826 60392.076552548 2024-03-23T01:50:14.140098+00:00 19994330.274999979883 28999999.980999950320 27869999.963000059128 3960957.004999995232 60392.076564023 2024-03-23T01:50:15.131601+00:00 19994330.279000040144 28999999.999000068754 27869999.975000020117 3957741.034000039101 60392.076575677 2024-03-23T01:50:16.138480+00:00 19994330.281999949366 28999999.990000009537 27870000.021000031382 3961481.018000007141 60392.076587153 2024-03-23T01:50:17.129983+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3960228.034999967087 60392.076598806 2024-03-23T01:50:18.136863+00:00 19994330.276999998838 28999999.996999979019 27870000.009999990463 3960929.936999977101 60392.076610282 2024-03-23T01:50:19.128365+00:00 19994330.276000000536 29000000.034000039101 27869999.978999968618 3955991.127000033855 60392.076621941 2024-03-23T01:50:20.135741+00:00 19994330.276999998838 28999999.975000020117 27869999.963000059128 3955799.885999978054 60392.076633411 2024-03-23T01:50:21.126748+00:00 19994330.276999998838 29000000.005999919027 27870000.077999949455 3962300.990999997128 60392.076645071 2024-03-23T01:50:22.134123+00:00 19994330.282999988645 29000000.022000070661 27869999.947000030428 3959732.006000041962 60392.076656541 2024-03-23T01:50:23.125131+00:00 19994330.276999998838 28999999.995999928564 27870000.018000010401 3956786.940999985207 60392.076668200 2024-03-23T01:50:24.132506+00:00 19994330.279000010341 28999999.942000031471 27869999.985999941826 3955276.102999985218 60392.076679854 2024-03-23T01:50:25.139385+00:00 19994330.275999989361 29000000.046000000089 27870000.006999969482 3956889.944999992847 60392.076691329 2024-03-23T01:50:26.130888+00:00 19994330.273999989033 28999999.978999968618 27869999.976000070572 3962236.034000039101 60392.076702984 2024-03-23T01:50:27.137767+00:00 19994330.280000001192 29000000.026000019163 27870000.105999950320 3960478.968999981880 60392.076714459 2024-03-23T01:50:28.129270+00:00 19994330.278000000864 28999999.975999951363 27869999.919000029564 3961138.944000006188 60392.076726113 2024-03-23T01:50:29.136150+00:00 19994330.281000021845 28999999.991000059992 27870000.014000058174 3954970.117999970913 60392.076737589 2024-03-23T01:50:30.127653+00:00 19994330.276999980211 28999999.996999979019 27869999.990999940783 3961283.907999991905 60392.076749242 2024-03-23T01:50:31.134532+00:00 19994330.279000010341 29000000.065000060946 27869999.991000059992 3962835.072000027169 60392.076760718 2024-03-23T01:50:32.126036+00:00 19994330.277000010014 28999999.977999929339 27870000.020999908447 3955950.981000006199 60392.076772377 2024-03-23T01:50:33.133411+00:00 19994330.274999979883 29000000.001000050455 27870000.026000000536 3959085.983999968041 60392.076784031 2024-03-23T01:50:34.140290+00:00 19994330.280000030994 28999999.980000000447 27869999.989000000060 3956159.952000021935 60392.076795507 2024-03-23T01:50:35.131793+00:00 19994330.278000000864 28999999.992000009865 27870000.013999998569 3960133.971000016201 60392.076807160 2024-03-23T01:50:36.138672+00:00 19994330.275999959558 29000000.015999998897 27870000.003000009805 3960429.059000014793 60392.076818636 2024-03-23T01:50:37.130175+00:00 19994330.280000030994 28999999.975999981165 27869999.950999990106 3961498.077999948990 60392.076830290 2024-03-23T01:50:38.137055+00:00 19994330.277000010014 29000000.043999999762 27870000.008000019938 3959072.986000061035 60392.076841766 2024-03-23T01:50:39.128558+00:00 19994330.277000010014 29000000.004000011832 27870000.051999989897 3959224.059000014793 60392.076853425 2024-03-23T01:50:40.135932+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3960185.891999959946 60392.076864895 2024-03-23T01:50:41.126940+00:00 19994330.278000000864 28999999.966999981552 27869999.975000020117 3955919.057000041008 60392.076876555 2024-03-23T01:50:42.134315+00:00 19994330.278000000864 28999999.983000010252 27869999.955999970436 3952944.822999954224 60392.076888025 2024-03-23T01:50:43.125322+00:00 19994330.274999979883 29000000.045000020415 27870000.056999981403 3954521.149999976158 60392.076899684 2024-03-23T01:50:44.132698+00:00 19994330.279000040144 28999999.977999988943 27869999.988000039011 3960855.937000035774 60392.076911338 2024-03-23T01:50:45.139577+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3960389.019999980927 60392.076922813 2024-03-23T01:50:46.131080+00:00 19994330.281000021845 28999999.998000029474 27870000.005999978632 3956329.059000014793 60392.076934473 2024-03-23T01:50:47.138455+00:00 19994330.278000000864 29000000.011999960989 27870000.010000050068 3963175.985999941826 60392.076945943 2024-03-23T01:50:48.129463+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3960234.948000072967 60392.076957602 2024-03-23T01:50:49.136838+00:00 19994330.281000021845 28999999.988000039011 27870000.028000060469 3956501.032999991905 60392.076969072 2024-03-23T01:50:50.127845+00:00 19994330.275999899954 29000000.049999948591 27869999.964999970049 3958315.935999989975 60392.076980731 2024-03-23T01:50:51.135220+00:00 19994330.276000019163 28999999.951999958605 27870000.022999998182 3957512.113000034820 60392.076992202 2024-03-23T01:50:52.126227+00:00 19994330.281000021845 29000000.027000069618 27870000.031000021845 3959109.904999970924 60392.077003861 2024-03-23T01:50:53.133602+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3962254.077999948990 60392.077015337 2024-03-23T01:50:54.125106+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3954557.960000038147 60392.077026991 2024-03-23T01:50:55.131985+00:00 19994330.279999971390 29000000.025000099093 27870000.031000021845 3958168.029999970924 60392.077038650 2024-03-23T01:50:56.139360+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3963747.962000011932 60392.077050120 2024-03-23T01:50:57.130366+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3965297.032999991905 60392.077061779 2024-03-23T01:50:58.137742+00:00 19994330.272999998182 28999999.956000089645 27869999.975000020117 3955522.004999995232 60392.077073255 2024-03-23T01:50:59.129245+00:00 19994330.282000061125 29000000.028000000864 27870000.017999891192 3956958.029999970924 60392.077084909 2024-03-23T01:51:00.136124+00:00 19994330.278000000864 29000000.008999940008 27870000.004000071436 3961233.930999993812 60392.077096379 2024-03-23T01:51:01.127132+00:00 19994330.275999899954 28999999.985000010580 27870000.013999938965 3959216.108000040054 60392.077108038 2024-03-23T01:51:02.134508+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3959949.904000043869 60392.077119514 2024-03-23T01:51:03.126011+00:00 19994330.279000040144 28999999.980999950320 27870000.024999979883 3959187.952999948990 60392.077131174 2024-03-23T01:51:04.133386+00:00 19994330.281999949366 29000000.016000028700 27869999.971999999136 3957954.055000067223 60392.077142643 2024-03-23T01:51:05.124393+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3959727.990999937057 60392.077154303 2024-03-23T01:51:06.131768+00:00 19994330.277000069618 28999999.981999989599 27869999.988999959081 3955476.001999973785 60392.077165957 2024-03-23T01:51:07.138647+00:00 19994330.276999950409 29000000.010999921709 27869999.962000008672 3959421.897000073921 60392.077177432 2024-03-23T01:51:08.130150+00:00 19994330.276000019163 29000000.011000040919 27870000.064000010490 3955526.097000002861 60392.077189086 2024-03-23T01:51:09.137030+00:00 19994330.276999950409 29000000.003999948502 27869999.960000038147 3957829.027999997139 60392.077200562 2024-03-23T01:51:10.128533+00:00 19994330.282000061125 28999999.968000050634 27869999.978999968618 3956110.906000018120 60392.077212221 2024-03-23T01:51:11.135908+00:00 19994330.276000019163 29000000.010000001639 27870000.017999999225 3959186.037999988068 60392.077223691 2024-03-23T01:51:12.126915+00:00 19994330.276000000536 28999999.989999998361 27869999.991999998689 3957217.024999976158 60392.077235350 2024-03-23T01:51:13.134290+00:00 19994330.280000001192 29000000.016999989748 27870000.048999991268 3956856.924999951851 60392.077246821 2024-03-23T01:51:14.125298+00:00 19994330.275000009686 28999999.980000019073 27869999.938000008464 3963797.121999979019 60392.077258480 2024-03-23T01:51:15.132673+00:00 19994330.280000001192 29000000.024999979883 27870000.033000010997 3959933.901000022888 60392.077270133 2024-03-23T01:51:16.139552+00:00 19994330.278000000864 28999999.953000009060 27869999.966999981552 3960125.042999982834 60392.077281609 2024-03-23T01:51:17.131055+00:00 19994330.280000001192 29000000.032000008970 27870000.031000021845 3957556.029000043869 60392.077293269 2024-03-23T01:51:18.138430+00:00 19994330.278000000864 28999999.997000008821 27869999.982999980450 3962047.003000020981 60392.077304739 2024-03-23T01:51:19.129438+00:00 19994330.275000009686 28999999.979999959469 27869999.978000018746 3963231.906000018120 60392.077316398 2024-03-23T01:51:20.136813+00:00 19994330.276999980211 29000000.019000049680 27870000.052999969572 3961051.141999959946 60392.077327868 2024-03-23T01:51:21.127819+00:00 19994330.278000000864 28999999.978999968618 27869999.950000051409 3958872.917999982834 60392.077339528 2024-03-23T01:51:22.135195+00:00 19994330.280000001192 29000000.017000019550 27869999.994999948889 3961094.027999997139 60392.077350998 2024-03-23T01:51:23.126202+00:00 19994330.281000021845 29000000.021999958903 27870000.062000039965 3959239.973000050057 60392.077362657 2024-03-23T01:51:24.133578+00:00 19994330.275999989361 28999999.962000008672 27869999.944999989122 3963032.097000002861 60392.077374133 2024-03-23T01:51:25.125081+00:00 19994330.274999979883 29000000.027000010014 27870000.013000011444 3964272.884999989998 60392.077385786 2024-03-23T01:51:26.131960+00:00 19994330.278000000864 29000000.005999978632 27870000.015999969095 3956549.034000039101 60392.077397446 2024-03-23T01:51:27.139335+00:00 19994330.277000010014 28999999.958000000566 27870000.029000040144 3964171.973999977112 60392.077408916 2024-03-23T01:51:28.130343+00:00 19994330.281000021845 29000000.052999969572 27870000.024999979883 3957052.013000010978 60392.077420576 2024-03-23T01:51:29.137718+00:00 19994330.281000021845 28999999.968000050634 27869999.992999970913 3959820.015999913216 60392.077432046 2024-03-23T01:51:30.128725+00:00 19994330.272999998182 29000000.029999971390 27869999.954000059515 3961184.031000018120 60392.077443705 2024-03-23T01:51:31.136100+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3961295.955999969970 60392.077455181 2024-03-23T01:51:32.127603+00:00 19994330.279999971390 28999999.970999959856 27870000.002000089735 3954329.048000096809 60392.077466834 2024-03-23T01:51:33.134482+00:00 19994330.275000039488 29000000.012000080198 27869999.956999901682 3962367.923999906052 60392.077478310 2024-03-23T01:51:34.125986+00:00 19994330.278999980539 29000000.014999989420 27870000.002000089735 3961085.069000006188 60392.077489964 2024-03-23T01:51:35.132865+00:00 19994330.282000008970 29000000.000000000000 27870000.048999909312 3956735.974000095855 60392.077501439 2024-03-23T01:51:36.124368+00:00 19994330.272999998182 28999999.953999999911 27869999.978000041097 3957428.025999904145 60392.077513099 2024-03-23T01:51:37.131743+00:00 19994330.278000000864 29000000.044000029564 27870000.039999961853 3961390.884000062943 60392.077524752 2024-03-23T01:51:38.138621+00:00 19994330.276999950409 28999999.950999978930 27869999.914000030607 3962805.085999966133 60392.077536228 2024-03-23T01:51:39.130125+00:00 19994330.281000021845 29000000.008000019938 27870000.041000008583 3958847.985000013839 60392.077547882 2024-03-23T01:51:40.137005+00:00 19994330.277000069618 29000000.008000019938 27870000.011000040919 3959875.955000042915 60392.077559358 2024-03-23T01:51:41.128508+00:00 19994330.278999920934 28999999.988999959081 27869999.947000030428 3954551.042999982834 60392.077571011 2024-03-23T01:51:42.135387+00:00 19994330.278000000864 29000000.011999960989 27870000.073999881744 3958101.988000034820 60392.077582487 2024-03-23T01:51:43.126891+00:00 19994330.274999979883 29000000.019000049680 27869999.957000020891 3957379.029999970924 60392.077594147 2024-03-23T01:51:44.134266+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3959883.985999941826 60392.077605616 2024-03-23T01:51:45.125273+00:00 19994330.276999950409 29000000.003999948502 27870000.034000039101 3962437.039000033867 60392.077617276 2024-03-23T01:51:46.132648+00:00 19994330.280000090599 28999999.953000068665 27869999.978999968618 3961064.945999979973 60392.077628746 2024-03-23T01:51:47.123655+00:00 19994330.278000000864 29000000.051999930292 27870000.000999931246 3963617.986999989022 60392.077640400 2024-03-23T01:51:48.130534+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3960331.093999981880 60392.077652059 2024-03-23T01:51:49.137910+00:00 19994330.275999899954 28999999.975999999791 27870000.011000040919 3956889.879999995232 60392.077663535 2024-03-23T01:51:50.129413+00:00 19994330.278000000864 29000000.013999998569 27869999.969000000507 3961352.053000092972 60392.077675188 2024-03-23T01:51:51.136292+00:00 19994330.279000040144 28999999.999000001699 27870000.034000001848 3954585.049999951851 60392.077686664 2024-03-23T01:51:52.127795+00:00 19994330.278000000864 28999999.991000000387 27869999.986999999732 3958592.927000045776 60392.077698318 2024-03-23T01:51:53.134674+00:00 19994330.279000040144 29000000.004000011832 27870000.019999999553 3958405.015999913216 60392.077709794 2024-03-23T01:51:54.126177+00:00 19994330.279999971390 28999999.995000001043 27869999.959000010043 3957567.992000102997 60392.077721448 2024-03-23T01:51:55.133057+00:00 19994330.276999950409 29000000.018999990076 27869999.986000001431 3962586.951999903191 60392.077732923 2024-03-23T01:51:56.124560+00:00 19994330.275000099093 28999999.984999980778 27870000.016999989748 3956549.059000014793 60392.077744577 2024-03-23T01:51:57.131439+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3959145.943000078201 60392.077756236 2024-03-23T01:51:58.138814+00:00 19994330.284000039101 29000000.001000050455 27870000.022999998182 3952795.095999956131 60392.077767706 2024-03-23T01:51:59.129821+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3959212.990000010002 60392.077779366 2024-03-23T01:52:00.137196+00:00 19994330.275999899954 28999999.966000020504 27869999.996999979019 3962838.942000031006 60392.077790836 2024-03-23T01:52:01.128204+00:00 19994330.275000099093 29000000.003000020981 27869999.953999999911 3958524.049999951851 60392.077802495 2024-03-23T01:52:02.135579+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3959025.921000003815 60392.077813971 2024-03-23T01:52:03.127082+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3962859.039000033867 60392.077825624 2024-03-23T01:52:04.133961+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3957095.052999972831 60392.077837100 2024-03-23T01:52:05.125465+00:00 19994330.276999950409 28999999.965999960899 27869999.991000000387 3958692.090000032913 60392.077848754 2024-03-23T01:52:06.132344+00:00 19994330.278999999166 28999999.986000061035 27869999.938000019640 3956219.924999951851 60392.077860230 2024-03-23T01:52:07.123847+00:00 19994330.274000000209 28999999.987999919802 27870000.018999990076 3957187.884999989998 60392.077871883 2024-03-23T01:52:08.130726+00:00 19994330.279000010341 29000000.018000010401 27870000.018999990076 3956998.118999958038 60392.077883543 2024-03-23T01:52:09.138101+00:00 19994330.280000001192 29000000.024999979883 27870000.037999991328 3956958.956000090111 60392.077895019 2024-03-23T01:52:10.129604+00:00 19994330.274999991059 28999999.991000059992 27869999.985000010580 3958661.044999957085 60392.077906672 2024-03-23T01:52:11.136484+00:00 19994330.280999999493 28999999.990000009537 27869999.990999940783 3958975.916000009049 60392.077918148 2024-03-23T01:52:12.127987+00:00 19994330.279000010341 29000000.001000050455 27870000.014000058174 3960164.996000051033 60392.077929802 2024-03-23T01:52:13.134866+00:00 19994330.274999979883 29000000.003999948502 27869999.996000051498 3961625.024999976158 60392.077941278 2024-03-23T01:52:14.126369+00:00 19994330.276000019163 28999999.995000001043 27870000.025999899954 3959193.958999990951 60392.077952931 2024-03-23T01:52:15.133248+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3954848.087999939919 60392.077964407 2024-03-23T01:52:16.124752+00:00 19994330.280000001192 28999999.929999951273 27869999.940999981016 3962150.979000092018 60392.077976061 2024-03-23T01:52:17.131631+00:00 19994330.278000000864 29000000.030000090599 27870000.046000000089 3963235.919999957085 60392.077987720 2024-03-23T01:52:18.139006+00:00 19994330.277000010014 29000000.004999998957 27869999.963000059128 3960053.046000003815 60392.077999196 2024-03-23T01:52:19.130509+00:00 19994330.279999971390 29000000.020999908447 27870000.054000020027 3962625.069999932777 60392.078010850 2024-03-23T01:52:20.137388+00:00 19994330.276000019163 29000000.003000020981 27869999.982999920845 3962528.974000095855 60392.078022325 2024-03-23T01:52:21.128892+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3959125.978999971878 60392.078033979 2024-03-23T01:52:22.135771+00:00 19994330.277000010014 29000000.016000028700 27870000.013000011444 3959167.967000008095 60392.078045455 2024-03-23T01:52:23.127274+00:00 19994330.285999950022 28999999.993000030518 27870000.000999931246 3960350.967000008095 60392.078057108 2024-03-23T01:52:24.134153+00:00 19994330.272000011057 28999999.987999919802 27869999.980000019073 3959751.043999909889 60392.078068584 2024-03-23T01:52:25.125656+00:00 19994330.276000019163 28999999.986999999732 27869999.991000059992 3959175.985000013839 60392.078080238 2024-03-23T01:52:26.132536+00:00 19994330.277000010014 28999999.993999999017 27870000.009999990463 3961921.052000045776 60392.078091714 2024-03-23T01:52:27.124039+00:00 19994330.278999980539 29000000.006999999285 27870000.039999961853 3966844.916000009049 60392.078103373 2024-03-23T01:52:28.131414+00:00 19994330.278999980539 29000000.005000010133 27869999.949999999255 3967071.074000000954 60392.078115026 2024-03-23T01:52:29.138292+00:00 19994330.282000008970 28999999.979999989271 27870000.010000001639 3956168.011000037193 60392.078126502 2024-03-23T01:52:30.129797+00:00 19994330.272999998182 29000000.046999990940 27870000.037000000477 3959184.958999990951 60392.078138161 2024-03-23T01:52:31.137172+00:00 19994330.278000000864 28999999.971000019461 27869999.974000010639 3965147.926999927033 60392.078149632 2024-03-23T01:52:32.128179+00:00 19994330.280999958515 29000000.033999979496 27870000.039000000805 3961116.052999972831 60392.078161291 2024-03-23T01:52:33.135554+00:00 19994330.274000048637 28999999.979000028223 27869999.989999979734 3965895.033000112046 60392.078172761 2024-03-23T01:52:34.126561+00:00 19994330.279999971390 28999999.986999988556 27869999.937000010163 3962282.026999949943 60392.078184421 2024-03-23T01:52:35.133937+00:00 19994330.279999971390 29000000.038999971002 27870000.073000010103 3963409.995000004768 60392.078195890 2024-03-23T01:52:36.124944+00:00 19994330.277000069618 29000000.002000030130 27869999.962999999523 3962471.991999983788 60392.078207550 2024-03-23T01:52:37.132319+00:00 19994330.276000019163 28999999.962000008672 27870000.008999969810 3964617.991999983788 60392.078219026 2024-03-23T01:52:38.123822+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3965696.047999978065 60392.078230680 2024-03-23T01:52:39.130701+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3955708.929000020027 60392.078242333 2024-03-23T01:52:40.137581+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3961922.024000049103 60392.078253809 2024-03-23T01:52:41.129084+00:00 19994330.281000021845 29000000.021000031382 27870000.024000048637 3960516.988000034820 60392.078265468 2024-03-23T01:52:42.136459+00:00 19994330.276000019163 28999999.969999969006 27869999.956999961287 3960796.051999927033 60392.078276938 2024-03-23T01:52:43.127467+00:00 19994330.278999920934 29000000.034000039101 27870000.026000019163 3955635.983999968041 60392.078288598 2024-03-23T01:52:44.134841+00:00 19994330.277000069618 29000000.013999938965 27870000.005999978632 3963625.998000026215 60392.078300073 2024-03-23T01:52:45.126345+00:00 19994330.278999920934 28999999.981000069529 27870000.022999998182 3958952.041000009049 60392.078311727 2024-03-23T01:52:46.133224+00:00 19994330.277000069618 28999999.988999959081 27869999.953999999911 3964832.929000020027 60392.078323203 2024-03-23T01:52:47.124727+00:00 19994330.279000040144 29000000.003000020981 27869999.986000001431 3960697.018999934196 60392.078334857 2024-03-23T01:52:48.131606+00:00 19994330.278999920934 29000000.008000019938 27870000.054000020027 3959339.998000026215 60392.078346326 2024-03-23T01:52:49.122613+00:00 19994330.272999998182 28999999.998000029474 27869999.947999950498 3959359.027999997139 60392.078357986 2024-03-23T01:52:50.129989+00:00 19994330.279000040144 29000000.000999931246 27870000.062000039965 3959672.944000006188 60392.078369640 2024-03-23T01:52:51.136868+00:00 19994330.279999971390 29000000.007000088692 27870000.003999948502 3966547.024000049103 60392.078381116 2024-03-23T01:52:52.128371+00:00 19994330.276999950409 28999999.959999918938 27869999.973000049591 3960757.055000000168 60392.078392769 2024-03-23T01:52:53.135250+00:00 19994330.278000000864 29000000.065999981016 27870000.021999958903 3962487.862999998964 60392.078404245 2024-03-23T01:52:54.126753+00:00 19994330.277000069618 28999999.976000070572 27869999.971000079066 3959184.100000001024 60392.078415904 2024-03-23T01:52:55.134128+00:00 19994330.278000000864 28999999.967999938875 27869999.981999989599 3959641.953000000212 60392.078427374 2024-03-23T01:52:56.125135+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3960559.138999999035 60392.078439034 2024-03-23T01:52:57.132511+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3963794.791999998968 60392.078450504 2024-03-23T01:52:58.123518+00:00 19994330.282999988645 29000000.031000021845 27870000.036000009626 3959907.043000000995 60392.078462163 2024-03-23T01:52:59.130893+00:00 19994330.276000000536 28999999.992999911308 27870000.000000000000 3963468.063000001013 60392.078473817 2024-03-23T01:53:00.137772+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3962520.942999999970 60392.078485292 2024-03-23T01:53:01.129276+00:00 19994330.278000000864 28999999.957999940962 27869999.965000029653 3956076.055000000168 60392.078496946 2024-03-23T01:53:02.136156+00:00 19994330.278999991715 29000000.052999999374 27870000.044999960810 3957643.907999999821 60392.078508422 2024-03-23T01:53:03.127658+00:00 19994330.274000000209 28999999.966999989003 27869999.973999980837 3960712.119000003207 60392.078520081 2024-03-23T01:53:04.135033+00:00 19994330.280000001192 29000000.015000000596 27870000.029000040144 3953011.925999999046 60392.078531551 2024-03-23T01:53:05.126041+00:00 19994330.277000010014 28999999.982999999076 27869999.940999981016 3961618.085000000894 60392.078543211 2024-03-23T01:53:06.133416+00:00 19994330.282000008970 29000000.037000000477 27870000.050999999046 3960731.038999997079 60392.078554687 2024-03-23T01:53:07.124919+00:00 19994330.275999989361 28999999.983000010252 27869999.982999999076 3960251.896999999881 60392.078566340 2024-03-23T01:53:08.131798+00:00 19994330.275000009686 28999999.991999980062 27869999.997999999672 3958639.039999999106 60392.078577810 2024-03-23T01:53:09.122805+00:00 19994330.278999980539 28999999.968000020832 27869999.981999989599 3959569.937000005972 60392.078589470 2024-03-23T01:53:10.130180+00:00 19994330.280000001192 29000000.027999971062 27870000.018999990076 3960469.089999989141 60392.078601129 2024-03-23T01:53:11.137555+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3961643.928000003099 60392.078612599 2024-03-23T01:53:12.128563+00:00 19994330.275999989361 29000000.006000038236 27870000.000000000000 3965897.046000003815 60392.078624259 2024-03-23T01:53:13.135938+00:00 19994330.280000030994 28999999.949999991804 27869999.991000000387 3958381.011999994982 60392.078635735 2024-03-23T01:53:14.127441+00:00 19994330.274999979883 29000000.013999998569 27869999.978999998420 3960441.015000001062 60392.078647388 2024-03-23T01:53:15.134319+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3958279.945000008214 60392.078658864 2024-03-23T01:53:16.125824+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3958292.913000002969 60392.078670518 2024-03-23T01:53:17.132703+00:00 19994330.278999980539 29000000.002000030130 27869999.995000001043 3961132.127999991179 60392.078681993 2024-03-23T01:53:18.124206+00:00 19994330.275000039488 28999999.983999971300 27870000.003000020981 3961118.972000002861 60392.078693647 2024-03-23T01:53:19.131085+00:00 19994330.282000008970 29000000.015000049025 27870000.000000000000 3956679.077999994159 60392.078705123 2024-03-23T01:53:20.122588+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3958711.910000010859 60392.078716782 2024-03-23T01:53:21.129964+00:00 19994330.273999989033 29000000.006999969482 27870000.000999990851 3963499.005999996793 60392.078728436 2024-03-23T01:53:22.136843+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3961012.962999999989 60392.078739911 2024-03-23T01:53:23.128345+00:00 19994330.281000021845 29000000.019000049680 27870000.016000028700 3957161.130999996793 60392.078751565 2024-03-23T01:53:24.135225+00:00 19994330.279999971390 29000000.033999919891 27870000.018999990076 3961486.842999995220 60392.078763041 2024-03-23T01:53:25.126728+00:00 19994330.272999998182 29000000.006000038236 27869999.987999979407 3963973.169000000227 60392.078774700 2024-03-23T01:53:26.134104+00:00 19994330.279999971390 28999999.957000020891 27869999.981000069529 3962823.826000005007 60392.078786170 2024-03-23T01:53:27.125111+00:00 19994330.277000069618 29000000.019999980927 27870000.015999909490 3957564.136999994982 60392.078797830 2024-03-23T01:53:28.132486+00:00 19994330.281999949366 28999999.981999989599 27870000.019000049680 3959204.897000014782 60392.078809300 2024-03-23T01:53:29.123493+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3960681.009999989998 60392.078820959 2024-03-23T01:53:30.130868+00:00 19994330.279999971390 29000000.043000098318 27870000.086000081152 3959978.057999997865 60392.078832429 2024-03-23T01:53:31.121875+00:00 19994330.277000069618 28999999.980999950320 27869999.969999909401 3959671.164999992121 60392.078844089 2024-03-23T01:53:32.129251+00:00 19994330.275999899954 28999999.983999971300 27869999.922000050545 3963270.719999998808 60392.078855748 2024-03-23T01:53:33.136626+00:00 19994330.278000000864 29000000.017000079155 27870000.042999979109 3964362.004000008106 60392.078867218 2024-03-23T01:53:34.127633+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3959442.094000012148 60392.078878878 2024-03-23T01:53:35.135008+00:00 19994330.282000061125 29000000.000999931246 27870000.006999969482 3964104.986000000965 60392.078890347 2024-03-23T01:53:36.126015+00:00 19994330.275999899954 29000000.011000040919 27869999.967999938875 3959010.976999998093 60392.078902007 2024-03-23T01:53:37.133391+00:00 19994330.276000019163 29000000.001000050455 27870000.034000039101 3962245.974999994040 60392.078913483 2024-03-23T01:53:38.124894+00:00 19994330.282000061125 29000000.016000028700 27870000.016999959946 3956379.006000012159 60392.078925136 2024-03-23T01:53:39.131773+00:00 19994330.273999929428 28999999.993999999017 27869999.989000078291 3959183.080999999773 60392.078936612 2024-03-23T01:53:40.123276+00:00 19994330.277000069618 28999999.971000000834 27869999.988999959081 3960339.934999973048 60392.078948271 2024-03-23T01:53:41.130651+00:00 19994330.281999949366 28999999.973999988288 27869999.973000049591 3958267.006999998819 60392.078959925 2024-03-23T01:53:42.137530+00:00 19994330.278000000864 29000000.054999988526 27870000.051999930292 3959249.996000022162 60392.078971401 2024-03-23T01:53:43.129034+00:00 19994330.274000048637 28999999.961000028998 27869999.988000039011 3961761.032000004780 60392.078983054 2024-03-23T01:53:44.135913+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3963263.997999995947 60392.078994530 2024-03-23T01:53:45.127416+00:00 19994330.274999979883 29000000.026000019163 27870000.048000000417 3960731.936999977101 60392.079006189 2024-03-23T01:53:46.134791+00:00 19994330.282999988645 29000000.019999980927 27869999.982000000775 3958824.043000013102 60392.079017660 2024-03-23T01:53:47.125799+00:00 19994330.277000069618 29000000.007999990135 27869999.995000001043 3966036.060000001919 60392.079029319 2024-03-23T01:53:48.133174+00:00 19994330.276999950409 28999999.957000020891 27869999.916999999434 3959976.858999996912 60392.079040789 2024-03-23T01:53:49.124181+00:00 19994330.277000069618 29000000.017000019550 27870000.079999998212 3964190.067999988794 60392.079052449 2024-03-23T01:53:50.131556+00:00 19994330.278000000864 28999999.973999980837 27869999.974000010639 3963498.017000020016 60392.079063918 2024-03-23T01:53:51.122563+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3962404.131999998819 60392.079075578 2024-03-23T01:53:52.129938+00:00 19994330.275999899954 28999999.995000001043 27869999.952999979258 3959477.893999993801 60392.079087232 2024-03-23T01:53:53.136818+00:00 19994330.282000001520 28999999.995000001043 27870000.015000019222 3965561.022000014782 60392.079098708 2024-03-23T01:53:54.128321+00:00 19994330.274999998510 29000000.018000010401 27870000.015000019222 3964874.843999981880 60392.079110367 2024-03-23T01:53:55.135696+00:00 19994330.279000010341 29000000.018000010401 27870000.028000000864 3965338.143000007141 60392.079121837 2024-03-23T01:53:56.126703+00:00 19994330.276999998838 29000000.013999998569 27869999.981999989599 3962075.951000005007 60392.079133496 2024-03-23T01:53:57.134079+00:00 19994330.278999999166 28999999.939000010490 27869999.953000009060 3967028.990999997128 60392.079144966 2024-03-23T01:53:58.125086+00:00 19994330.278999999166 28999999.973999980837 27869999.984999950975 3955012.011999994982 60392.079156626 2024-03-23T01:53:59.132461+00:00 19994330.278000008315 29000000.034999970347 27870000.022000011057 3963680.972000002861 60392.079168096 2024-03-23T01:54:00.123468+00:00 19994330.275999989361 28999999.991999980062 27869999.994000021368 3961210.074999988079 60392.079179755 2024-03-23T01:54:01.130843+00:00 19994330.276999980211 29000000.009000059217 27869999.999000009149 3963291.976999998093 60392.079191231 2024-03-23T01:54:02.122347+00:00 19994330.279000010341 29000000.021999958903 27870000.000000000000 3962213.991999983788 60392.079202885 2024-03-23T01:54:03.129226+00:00 19994330.275000009686 28999999.986999988556 27870000.019999980927 3961207.003000020981 60392.079214544 2024-03-23T01:54:04.136601+00:00 19994330.282000008970 29000000.001000050455 27870000.030999958515 3962633.049000024796 60392.079226020 2024-03-23T01:54:05.128104+00:00 19994330.274999979883 29000000.001999970526 27869999.997000098228 3953944.960999966133 60392.079237673 2024-03-23T01:54:06.134983+00:00 19994330.281000021845 29000000.001999970526 27869999.945999979973 3959969.052000045776 60392.079249149 2024-03-23T01:54:07.126486+00:00 19994330.278999980539 29000000.013000011444 27870000.064000010490 3959727.863999962807 60392.079260803 2024-03-23T01:54:08.133366+00:00 19994330.272999998182 28999999.968000050634 27870000.011999960989 3958016.030000030994 60392.079272279 2024-03-23T01:54:09.124869+00:00 19994330.277000010014 29000000.018999930471 27869999.927000049502 3961752.092999995220 60392.079283932 2024-03-23T01:54:10.131748+00:00 19994330.278999980539 28999999.996000051498 27870000.033999919891 3957455.928999959957 60392.079295408 2024-03-23T01:54:11.123251+00:00 19994330.281000021845 29000000.006000038236 27869999.996000051498 3958104.988000034820 60392.079307062 2024-03-23T01:54:12.130130+00:00 19994330.276000019163 28999999.968999978155 27869999.965999960899 3961850.936999977101 60392.079318537 2024-03-23T01:54:13.121634+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3958471.125000000000 60392.079330197 2024-03-23T01:54:14.129009+00:00 19994330.279999971390 29000000.024999979883 27870000.062000039965 3962648.915000020992 60392.079341851 2024-03-23T01:54:15.135888+00:00 19994330.279000040144 28999999.988000039011 27869999.963999990374 3957332.048999965191 60392.079353326 2024-03-23T01:54:16.127391+00:00 19994330.277000010014 28999999.988000001758 27870000.049000021070 3960563.113000034820 60392.079364980 2024-03-23T01:54:17.134271+00:00 19994330.279999971390 29000000.054999988526 27870000.011999960989 3959629.925999999046 60392.079376456 2024-03-23T01:54:18.125774+00:00 19994330.278000000864 28999999.942000001669 27869999.952999949455 3959725.965999960899 60392.079388115 2024-03-23T01:54:19.133149+00:00 19994330.276000019163 29000000.037999998778 27870000.002000089735 3960980.004000008106 60392.079399585 2024-03-23T01:54:20.124155+00:00 19994330.274999979883 28999999.930000010878 27869999.996999979019 3961408.976999998093 60392.079411244 2024-03-23T01:54:21.131531+00:00 19994330.279000040144 29000000.046999990940 27870000.016999959946 3960553.076000034809 60392.079422715 2024-03-23T01:54:22.122538+00:00 19994330.279999971390 28999999.990000009537 27869999.947999950498 3960618.972999989986 60392.079434374 2024-03-23T01:54:23.129914+00:00 19994330.281000021845 29000000.028999980539 27870000.039000030607 3959453.999000012875 60392.079445844 2024-03-23T01:54:24.120921+00:00 19994330.276999950409 28999999.988999988884 27870000.011999998242 3961466.967999995220 60392.079457503 2024-03-23T01:54:25.128296+00:00 19994330.276000019163 28999999.961000028998 27869999.980000000447 3961464.930000007153 60392.079469163 2024-03-23T01:54:26.135671+00:00 19994330.279999971390 29000000.001999970526 27870000.008999999613 3956443.010999978054 60392.079480633 2024-03-23T01:54:27.126679+00:00 19994330.274000048637 29000000.031000021845 27869999.999000001699 3962423.079999982845 60392.079492292 2024-03-23T01:54:28.134054+00:00 19994330.281000021845 28999999.998000029474 27870000.014000009745 3959233.916999996174 60392.079503763 2024-03-23T01:54:29.125061+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3958430.092000008095 60392.079515422 2024-03-23T01:54:30.132436+00:00 19994330.276000019163 29000000.034999970347 27870000.048000011593 3962248.020000040997 60392.079526892 2024-03-23T01:54:31.123443+00:00 19994330.276999950409 29000000.002000030130 27869999.993000000715 3959104.003999948967 60392.079538551 2024-03-23T01:54:32.130819+00:00 19994330.274999979883 28999999.983999971300 27869999.998999979347 3958617.970000029076 60392.079550027 2024-03-23T01:54:33.122322+00:00 19994330.279000040144 28999999.966000020504 27869999.948000010103 3959509.004999995232 60392.079561681 2024-03-23T01:54:34.129200+00:00 19994330.279999971390 29000000.047999981791 27870000.017000019550 3962356.021000028122 60392.079573340 2024-03-23T01:54:35.136576+00:00 19994330.278000000864 28999999.971000079066 27870000.007999960333 3963567.976999998093 60392.079584810 2024-03-23T01:54:36.127583+00:00 19994330.279000040144 29000000.003999948502 27870000.044000029564 3963151.011999965180 60392.079596469 2024-03-23T01:54:37.134959+00:00 19994330.274999979883 29000000.009999990463 27869999.983999971300 3962487.875000000000 60392.079607939 2024-03-23T01:54:38.125966+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3961615.148000001907 60392.079619599 2024-03-23T01:54:39.133341+00:00 19994330.276999950409 28999999.963000059128 27869999.965999960899 3958162.027000010014 60392.079631069 2024-03-23T01:54:40.124348+00:00 19994330.279000040144 28999999.982999920845 27869999.965000029653 3957958.018999993801 60392.079642728 2024-03-23T01:54:41.131723+00:00 19994330.281000021845 29000000.050999999046 27870000.042999979109 3962388.842999995220 60392.079654198 2024-03-23T01:54:42.122730+00:00 19994330.276000019163 28999999.962000008672 27869999.984999950975 3959505.148999989033 60392.079665858 2024-03-23T01:54:43.130106+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3962966.901000022888 60392.079677328 2024-03-23T01:54:44.121113+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3959440.912999988068 60392.079688987 2024-03-23T01:54:45.128488+00:00 19994330.276999950409 28999999.975999951363 27869999.940999981016 3958727.051999986172 60392.079700641 2024-03-23T01:54:46.135366+00:00 19994330.276999950409 29000000.028000000864 27870000.059000018984 3958974.085000038147 60392.079712117 2024-03-23T01:54:47.126870+00:00 19994330.280999999493 28999999.993000030518 27869999.985000010580 3959728.028999983799 60392.079723770 2024-03-23T01:54:48.133748+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3958829.865999997128 60392.079735246 2024-03-23T01:54:49.125253+00:00 19994330.280999999493 28999999.988000039011 27870000.023999929428 3961712.082000017166 60392.079746905 2024-03-23T01:54:50.132628+00:00 19994330.274000000209 29000000.004999998957 27869999.937000039965 3960032.977999985218 60392.079758375 2024-03-23T01:54:51.123635+00:00 19994330.275000009686 29000000.003999948502 27870000.031000021845 3961153.995000004768 60392.079770035 2024-03-23T01:54:52.131010+00:00 19994330.280999988317 28999999.993000030518 27869999.988999959081 3961399.075999975204 60392.079781505 2024-03-23T01:54:53.122018+00:00 19994330.278000000864 29000000.000999998301 27869999.989000078291 3962702.890000044834 60392.079793165 2024-03-23T01:54:54.129393+00:00 19994330.280000001192 29000000.008000001311 27869999.987999919802 3960639.013000010978 60392.079804640 2024-03-23T01:54:55.120896+00:00 19994330.274000018835 29000000.017999991775 27870000.041000008583 3960702.030999958981 60392.079816294 2024-03-23T01:54:56.127775+00:00 19994330.278000000864 28999999.993999999017 27869999.983000040054 3959772.930000007153 60392.079827953 2024-03-23T01:54:57.135150+00:00 19994330.280999988317 29000000.011999990791 27870000.054000020027 3955788.958000003826 60392.079839429 2024-03-23T01:54:58.126653+00:00 19994330.279000010341 28999999.969999998808 27869999.969999909401 3960647.068000019062 60392.079851083 2024-03-23T01:54:59.133533+00:00 19994330.276999980211 28999999.996000021696 27869999.969000101089 3958970.094999969006 60392.079862558 2024-03-23T01:55:00.125036+00:00 19994330.281000021845 28999999.984999980778 27870000.021999958903 3954741.896000028122 60392.079874212 2024-03-23T01:55:01.131915+00:00 19994330.273999989033 29000000.046000000089 27870000.034999970347 3954588.988999962807 60392.079885688 2024-03-23T01:55:02.123418+00:00 19994330.276000019163 28999999.995999988168 27869999.973000001162 3959116.071000040043 60392.079897347 2024-03-23T01:55:03.130793+00:00 19994330.274999979883 28999999.995000001043 27869999.989000000060 3960788.013999999035 60392.079908817 2024-03-23T01:55:04.121801+00:00 19994330.283999979496 28999999.982999980450 27869999.953000001609 3960077.950999975204 60392.079920476 2024-03-23T01:55:05.129176+00:00 19994330.277000010014 28999999.984000030905 27870000.010999988765 3962667.026000022888 60392.079932130 2024-03-23T01:55:06.136055+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3963992.982999979984 60392.079943606 2024-03-23T01:55:07.127558+00:00 19994330.281000021845 29000000.013999998569 27870000.046000000089 3957014.089000045788 60392.079955260 2024-03-23T01:55:08.134437+00:00 19994330.277000010014 28999999.995999988168 27869999.984000001103 3962685.927999972831 60392.079966736 2024-03-23T01:55:09.125941+00:00 19994330.275999959558 29000000.031000021845 27870000.004999998957 3958909.009999989998 60392.079978395 2024-03-23T01:55:10.133316+00:00 19994330.272999998182 28999999.978999968618 27870000.002000000328 3962296.907999991905 60392.079989865 2024-03-23T01:55:11.124323+00:00 19994330.282999988645 28999999.996000051498 27870000.020000010729 3961834.082999945153 60392.080001524 2024-03-23T01:55:12.131698+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3958435.070000051986 60392.080013000 2024-03-23T01:55:13.123201+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3962853.975000023842 60392.080024654 2024-03-23T01:55:14.130081+00:00 19994330.278000000864 29000000.029999971390 27870000.033999979496 3962070.970999956131 60392.080036129 2024-03-23T01:55:15.121584+00:00 19994330.278000000864 28999999.983999971300 27869999.964000049978 3959206.050000071991 60392.080047789 2024-03-23T01:55:16.128959+00:00 19994330.279999971390 29000000.011999960989 27870000.038999971002 3958927.936999917030 60392.080059443 2024-03-23T01:55:17.135838+00:00 19994330.278000000864 29000000.041000008583 27870000.030000030994 3961172.037000060081 60392.080070918 2024-03-23T01:55:18.127341+00:00 19994330.279999971390 28999999.943000078201 27869999.969999969006 3961766.976999998093 60392.080082572 2024-03-23T01:55:19.134221+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3958917.942999958992 60392.080094048 2024-03-23T01:55:20.125724+00:00 19994330.274000048637 29000000.003000020981 27869999.991999980062 3957296.986000061035 60392.080105701 2024-03-23T01:55:21.132603+00:00 19994330.276999950409 28999999.998999949545 27870000.004000071436 3958661.057999968994 60392.080117177 2024-03-23T01:55:22.124106+00:00 19994330.280000090599 28999999.991000059992 27870000.000999931246 3959414.983000040054 60392.080128831 2024-03-23T01:55:23.130985+00:00 19994330.279999971390 29000000.010999921709 27870000.017000079155 3961350.025999904145 60392.080140307 2024-03-23T01:55:24.122488+00:00 19994330.276999950409 28999999.970000028610 27870000.031999949366 3961523.969000101089 60392.080151960 2024-03-23T01:55:25.129368+00:00 19994330.276000019163 29000000.001000050455 27869999.980999950320 3960472.001999973785 60392.080163436 2024-03-23T01:55:26.120871+00:00 19994330.277000069618 29000000.018999930471 27869999.991000059992 3960270.960999966133 60392.080175095 2024-03-23T01:55:27.128246+00:00 19994330.280999898911 29000000.057000041008 27870000.057999968529 3960563.049999951851 60392.080186749 2024-03-23T01:55:28.135125+00:00 19994330.276000019163 28999999.967000011355 27869999.943000078201 3961147.056000113022 60392.080198225 2024-03-23T01:55:29.126629+00:00 19994330.279000040144 28999999.950999978930 27869999.995999928564 3966807.919999957085 60392.080209879 2024-03-23T01:55:30.133508+00:00 19994330.278000000864 29000000.015999998897 27869999.937000039965 3959608.050999999046 60392.080221354 2024-03-23T01:55:31.125011+00:00 19994330.276999950409 28999999.991000000387 27870000.023999929428 3963108.886999965180 60392.080233014 2024-03-23T01:55:32.132386+00:00 19994330.275000099093 29000000.010999988765 27870000.035000089556 3960137.065999985207 60392.080244483 2024-03-23T01:55:33.123393+00:00 19994330.278000000864 29000000.005000010133 27870000.034999970347 3964227.060999989975 60392.080256143 2024-03-23T01:55:34.130768+00:00 19994330.280999898911 29000000.004999998957 27869999.965999960899 3964084.966000080109 60392.080267619 2024-03-23T01:55:35.122272+00:00 19994330.274000048637 28999999.986999988556 27869999.998000029474 3960916.016999959946 60392.080279273 2024-03-23T01:55:36.129151+00:00 19994330.282999988645 29000000.030000001192 27870000.009999990463 3960302.927000045776 60392.080290748 2024-03-23T01:55:37.120654+00:00 19994330.279000040144 28999999.957000020891 27869999.985000010580 3961091.054999948014 60392.080302402 2024-03-23T01:55:38.127533+00:00 19994330.273999929428 29000000.021999981254 27870000.018000010401 3957893.950999975204 60392.080314062 2024-03-23T01:55:39.134909+00:00 19994330.278000000864 29000000.028999980539 27870000.003000020981 3955961.009999989998 60392.080325531 2024-03-23T01:55:40.125916+00:00 19994330.279000040144 28999999.946000039577 27869999.990999940783 3963649.094000101089 60392.080337191 2024-03-23T01:55:41.133290+00:00 19994330.276999998838 29000000.028000000864 27870000.004000000656 3961464.813999890815 60392.080348661 2024-03-23T01:55:42.124298+00:00 19994330.278000000864 28999999.977000001818 27870000.024000000209 3960838.165000081062 60392.080360320 2024-03-23T01:55:43.131673+00:00 19994330.282000008970 29000000.029999971390 27870000.003999989480 3959632.032999991905 60392.080371796 2024-03-23T01:55:44.123176+00:00 19994330.273999989033 28999999.978000041097 27869999.966000009328 3961153.993000030983 60392.080383450 2024-03-23T01:55:45.130056+00:00 19994330.276000011712 29000000.004999998957 27870000.024999991059 3966460.975999950897 60392.080394926 2024-03-23T01:55:46.121558+00:00 19994330.280999988317 29000000.018999990076 27870000.002000000328 3961352.930999993812 60392.080406579 2024-03-23T01:55:47.128438+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3955639.057999968994 60392.080418055 2024-03-23T01:55:48.119941+00:00 19994330.279000010341 28999999.993000030518 27870000.022000011057 3961868.979000092018 60392.080429714 2024-03-23T01:55:49.127317+00:00 19994330.275000009686 29000000.020999908447 27870000.049999978393 3961469.925999999046 60392.080441368 2024-03-23T01:55:50.134196+00:00 19994330.278999980539 28999999.986000061035 27869999.970999989659 3959946.074000000954 60392.080452844 2024-03-23T01:55:51.125699+00:00 19994330.275999989361 28999999.998999949545 27869999.971000019461 3959755.928999900818 60392.080464503 2024-03-23T01:55:52.133074+00:00 19994330.280000001192 28999999.975000020117 27870000.030000030994 3959093.020000100136 60392.080475973 2024-03-23T01:55:53.124081+00:00 19994330.277000010014 29000000.019999980927 27869999.923999968916 3959254.043999909889 60392.080487633 2024-03-23T01:55:54.131457+00:00 19994330.281000021845 29000000.017000079155 27870000.077000018209 3960529.088000059128 60392.080499102 2024-03-23T01:55:55.122464+00:00 19994330.272999998182 28999999.981999989599 27869999.967999991030 3960426.906999946106 60392.080510762 2024-03-23T01:55:56.129839+00:00 19994330.278000000864 29000000.029999971390 27869999.999000009149 3961321.967000008095 60392.080522232 2024-03-23T01:55:57.120846+00:00 19994330.279999971390 28999999.947000030428 27870000.004000011832 3959943.083000063896 60392.080533891 2024-03-23T01:55:58.128221+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3956994.955999969970 60392.080545367 2024-03-23T01:55:59.119725+00:00 19994330.277000010014 29000000.001999970526 27870000.054999951273 3960960.062000035774 60392.080557021 2024-03-23T01:56:00.126603+00:00 19994330.277000010014 29000000.014999989420 27869999.950000051409 3956205.928999900818 60392.080568681 2024-03-23T01:56:01.133979+00:00 19994330.282000008970 29000000.001999970526 27870000.019999980927 3953267.973000050057 60392.080580150 2024-03-23T01:56:02.124986+00:00 19994330.272999998182 28999999.963999990374 27869999.960999969393 3956721.001000047196 60392.080591810 2024-03-23T01:56:03.132361+00:00 19994330.278999980539 28999999.986000061035 27870000.014999989420 3959905.030999898911 60392.080603286 2024-03-23T01:56:04.123865+00:00 19994330.279000040144 29000000.054000020027 27870000.013000011444 3960172.101999998093 60392.080614939 2024-03-23T01:56:05.130744+00:00 19994330.278999980539 28999999.992999911308 27870000.012000080198 3958133.807000041008 60392.080626415 2024-03-23T01:56:06.122247+00:00 19994330.279000040144 28999999.932000041008 27869999.954999919981 3961084.121000051033 60392.080638069 2024-03-23T01:56:07.129126+00:00 19994330.273999929428 29000000.057999998331 27870000.027000069618 3959463.003000020981 60392.080649544 2024-03-23T01:56:08.120629+00:00 19994330.281000021845 29000000.018000010401 27870000.050999999046 3962137.987999916077 60392.080661198 2024-03-23T01:56:09.127509+00:00 19994330.276999950409 28999999.977000001818 27870000.001999970526 3962323.013000010978 60392.080672857 2024-03-23T01:56:10.134884+00:00 19994330.275000099093 29000000.047000009567 27869999.975999951363 3961678.029000043869 60392.080684328 2024-03-23T01:56:11.125891+00:00 19994330.279999971390 28999999.974999990314 27869999.973000049591 3963013.000999927986 60392.080695987 2024-03-23T01:56:12.133266+00:00 19994330.278000000864 28999999.978999998420 27869999.988999959081 3962441.948000072967 60392.080707457 2024-03-23T01:56:13.124273+00:00 19994330.279999971390 28999999.995999988168 27869999.970000028610 3963085.052999972831 60392.080719116 2024-03-23T01:56:14.131648+00:00 19994330.272999998182 29000000.020000010729 27870000.072999950498 3960003.934000014793 60392.080730586 2024-03-23T01:56:15.122656+00:00 19994330.282000061125 28999999.993000000715 27869999.976000070572 3958371.934000014793 60392.080742246 2024-03-23T01:56:16.130031+00:00 19994330.276999950409 29000000.011999960989 27869999.993999961764 3959675.041999936104 60392.080753716 2024-03-23T01:56:17.121038+00:00 19994330.279000040144 28999999.971000019461 27869999.996999979019 3960402.041000009049 60392.080765375 2024-03-23T01:56:18.128413+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3959171.950000048149 60392.080776845 2024-03-23T01:56:19.119420+00:00 19994330.276000019163 29000000.003000020981 27869999.968000050634 3961412.004999995232 60392.080788504 2024-03-23T01:56:20.126795+00:00 19994330.278999920934 28999999.935999989510 27869999.986999999732 3959311.990999937057 60392.080800158 2024-03-23T01:56:21.133675+00:00 19994330.277000069618 29000000.045000020415 27870000.033999990672 3957616.086000084877 60392.080811634 2024-03-23T01:56:22.125178+00:00 19994330.276999950409 28999999.991999980062 27870000.017000000924 3961324.019999980927 60392.080823293 2024-03-23T01:56:23.132553+00:00 19994330.284000039101 29000000.035000029951 27870000.019000008702 3962727.908999919891 60392.080834764 2024-03-23T01:56:24.123561+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3962200.015000104904 60392.080846423 2024-03-23T01:56:25.130936+00:00 19994330.271000031382 28999999.988999959081 27870000.003999978304 3960133.078999996185 60392.080857893 2024-03-23T01:56:26.121943+00:00 19994330.278999920934 28999999.993999961764 27869999.967000011355 3959825.921000003815 60392.080869552 2024-03-23T01:56:27.129318+00:00 19994330.278000000864 29000000.052000049502 27870000.048999991268 3963223.032999991905 60392.080881028 2024-03-23T01:56:28.120821+00:00 19994330.281000021845 28999999.952999949455 27869999.971000019461 3963777.944000006188 60392.080892682 2024-03-23T01:56:29.127700+00:00 19994330.274999979883 29000000.024000048637 27870000.003000020981 3960732.010999917984 60392.080904157 2024-03-23T01:56:30.119204+00:00 19994330.281000021845 28999999.998000029474 27870000.052999969572 3963227.078000069130 60392.080915817 2024-03-23T01:56:31.126579+00:00 19994330.277000069618 29000000.021000031382 27870000.018000010401 3957911.930999993812 60392.080927471 2024-03-23T01:56:32.133458+00:00 19994330.273999929428 28999999.990999940783 27869999.930000010878 3959040.003999948967 60392.080938946 2024-03-23T01:56:33.124961+00:00 19994330.280000090599 28999999.970000028610 27870000.000000000000 3959176.047999978065 60392.080950600 2024-03-23T01:56:34.131840+00:00 19994330.276999998838 28999999.975999951363 27870000.037000000477 3961982.950000048149 60392.080962076 2024-03-23T01:56:35.123344+00:00 19994330.280000001192 29000000.037000060081 27869999.995999988168 3958780.042999982834 60392.080973735 2024-03-23T01:56:36.130719+00:00 19994330.282000001520 29000000.006999969482 27869999.983999971300 3957719.986999989022 60392.080985205 2024-03-23T01:56:37.121726+00:00 19994330.274000000209 28999999.975999951363 27870000.022000011057 3958128.004999995232 60392.080996864 2024-03-23T01:56:38.129101+00:00 19994330.278999999166 29000000.011000040919 27869999.995000001043 3956722.021000028122 60392.081008335 2024-03-23T01:56:39.120108+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3959414.970999956131 60392.081019994 2024-03-23T01:56:40.127483+00:00 19994330.278999999166 28999999.996000051498 27870000.008999940008 3959084.956000090111 60392.081031654 2024-03-23T01:56:41.134859+00:00 19994330.282000008970 29000000.021000031382 27870000.019000049680 3954987.028999925125 60392.081043123 2024-03-23T01:56:42.125866+00:00 19994330.276999980211 29000000.015999909490 27870000.026999950409 3956099.030000091065 60392.081054783 2024-03-23T01:56:43.133241+00:00 19994330.275000009686 28999999.986999988556 27869999.968999978155 3955465.014999986161 60392.081066253 2024-03-23T01:56:44.124248+00:00 19994330.278000000864 28999999.986999999732 27870000.031000021845 3959092.888999938965 60392.081077912 2024-03-23T01:56:45.131624+00:00 19994330.277000010014 29000000.043000008911 27870000.019999980927 3958072.108999968041 60392.081089382 2024-03-23T01:56:46.122631+00:00 19994330.280000001192 28999999.972999989986 27869999.936000108719 3957595.895000100136 60392.081101042 2024-03-23T01:56:47.130006+00:00 19994330.276999980211 29000000.014000009745 27870000.028000000864 3961300.041000009049 60392.081112511 2024-03-23T01:56:48.121013+00:00 19994330.280000030994 28999999.960000008345 27869999.935999989510 3959911.949999928009 60392.081124171 2024-03-23T01:56:49.128388+00:00 19994330.275999959558 29000000.033999979496 27870000.097999930382 3957179.101999998093 60392.081135641 2024-03-23T01:56:50.119396+00:00 19994330.276000019163 28999999.981000009924 27869999.960000038147 3958967.965000032913 60392.081147301 2024-03-23T01:56:51.126771+00:00 19994330.277000010014 29000000.022999998182 27870000.021999958903 3960922.005999923218 60392.081158960 2024-03-23T01:56:52.134146+00:00 19994330.278999980539 28999999.959999978542 27869999.957000020891 3958384.983000040054 60392.081170430 2024-03-23T01:56:53.125153+00:00 19994330.282000008970 29000000.049000021070 27870000.001000050455 3956915.049000024796 60392.081182090 2024-03-23T01:56:54.132528+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3955999.001999973785 60392.081193559 2024-03-23T01:56:55.123535+00:00 19994330.277000010014 29000000.000000000000 27870000.028999920934 3961174.942000031006 60392.081205219 2024-03-23T01:56:56.130911+00:00 19994330.277000010014 29000000.014999989420 27869999.953999999911 3958844.001000047196 60392.081216695 2024-03-23T01:56:57.122414+00:00 19994330.278000000864 29000000.012000020593 27870000.066000100225 3961342.977999926079 60392.081228348 2024-03-23T01:56:58.129293+00:00 19994330.274999979883 28999999.986000001431 27869999.960999999195 3959073.978000044823 60392.081239824 2024-03-23T01:56:59.120797+00:00 19994330.281000021845 28999999.985000010580 27870000.000000011176 3960602.004999995232 60392.081251478 2024-03-23T01:57:00.127675+00:00 19994330.277999941260 29000000.028999980539 27870000.030000001192 3965077.131999969017 60392.081262954 2024-03-23T01:57:01.119178+00:00 19994330.281000021845 28999999.940000001341 27869999.934000000358 3958640.919999957085 60392.081274613 2024-03-23T01:57:02.126554+00:00 19994330.278000000864 29000000.057000041008 27870000.129999998957 3960894.129000068177 60392.081286266 2024-03-23T01:57:03.133433+00:00 19994330.274000048637 28999999.990999940783 27869999.932000011206 3962484.899999976158 60392.081297742 2024-03-23T01:57:04.124936+00:00 19994330.281000021845 29000000.009999990463 27869999.993999991566 3961656.939000010025 60392.081309402 2024-03-23T01:57:05.132311+00:00 19994330.276999950409 29000000.009000059217 27870000.004000011832 3960839.039999961853 60392.081320872 2024-03-23T01:57:06.123318+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3962070.970000029076 60392.081332531 2024-03-23T01:57:07.130694+00:00 19994330.275000099093 28999999.980999950320 27869999.965999960899 3959247.067000031006 60392.081344001 2024-03-23T01:57:08.121701+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3956403.996999979019 60392.081355661 2024-03-23T01:57:09.129076+00:00 19994330.279000040144 28999999.995000001043 27870000.065000001341 3961039.008000016212 60392.081367130 2024-03-23T01:57:10.120083+00:00 19994330.274999979883 28999999.996999979019 27869999.952000018209 3957982.977999926079 60392.081378790 2024-03-23T01:57:11.127458+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3962700.970000029076 60392.081390266 2024-03-23T01:57:12.118962+00:00 19994330.276999950409 29000000.007000088692 27870000.069000009447 3959920.985000013839 60392.081401919 2024-03-23T01:57:13.125841+00:00 19994330.278000000864 28999999.985999941826 27869999.944999989122 3961324.917999982834 60392.081413579 2024-03-23T01:57:14.133216+00:00 19994330.277000069618 29000000.016999959946 27870000.006999969482 3960319.129000068177 60392.081425054 2024-03-23T01:57:15.124720+00:00 19994330.273999929428 28999999.984000090510 27869999.977999988943 3961869.992999910843 60392.081436709 2024-03-23T01:57:16.131599+00:00 19994330.279000040144 28999999.957999940962 27869999.953999999911 3962441.949000000954 60392.081448184 2024-03-23T01:57:17.123102+00:00 19994330.279000040144 29000000.019999980927 27870000.078999999911 3964477.026000022888 60392.081459838 2024-03-23T01:57:18.129981+00:00 19994330.278999920934 29000000.048000101000 27869999.945000048727 3964201.978000044823 60392.081471314 2024-03-23T01:57:19.121484+00:00 19994330.278000000864 28999999.991999980062 27870000.078999999911 3958927.026999949943 60392.081482973 2024-03-23T01:57:20.128859+00:00 19994330.278000000864 28999999.962000008672 27869999.919999960810 3963687.098999977112 60392.081494443 2024-03-23T01:57:21.119866+00:00 19994330.277000069618 29000000.061999998987 27870000.037999991328 3962089.815000057220 60392.081506102 2024-03-23T01:57:22.127242+00:00 19994330.276999950409 28999999.976999990642 27869999.991000059992 3963927.072000027169 60392.081517573 2024-03-23T01:57:23.118248+00:00 19994330.276999950409 28999999.962999999523 27870000.022999998182 3964209.072000001092 60392.081529232 2024-03-23T01:57:24.125624+00:00 19994330.281000021845 29000000.002000000328 27869999.937999960035 3961635.961999998894 60392.081540885 2024-03-23T01:57:25.132504+00:00 19994330.279000040144 29000000.025000009686 27870000.027000069618 3958367.010000001173 60392.081552361 2024-03-23T01:57:26.124007+00:00 19994330.272999998182 29000000.008999999613 27870000.041999939829 3963530.029999998864 60392.081564015 2024-03-23T01:57:27.130886+00:00 19994330.279999971390 29000000.000999990851 27869999.967000011355 3960211.901000001002 60392.081575491 2024-03-23T01:57:28.122389+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3959337.054000000935 60392.081587144 2024-03-23T01:57:29.129268+00:00 19994330.282000001520 29000000.015999998897 27870000.024000048637 3960125.987999998033 60392.081598620 2024-03-23T01:57:30.120771+00:00 19994330.276000000536 28999999.968999978155 27869999.952999949455 3962349.021000002045 60392.081610280 2024-03-23T01:57:31.128147+00:00 19994330.276999998838 28999999.994000021368 27869999.969000101089 3961329.021000002045 60392.081621749 2024-03-23T01:57:32.119154+00:00 19994330.278000000864 29000000.015999969095 27870000.066999908537 3966598.990999997128 60392.081633403 2024-03-23T01:57:33.126033+00:00 19994330.274000000209 28999999.992000039667 27869999.975000020117 3962095.971000000834 60392.081645063 2024-03-23T01:57:34.133408+00:00 19994330.279000010341 28999999.992999970913 27870000.009999990463 3958171.125000000000 60392.081656538 2024-03-23T01:57:35.124912+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3964310.899999998976 60392.081668192 2024-03-23T01:57:36.131791+00:00 19994330.280999988317 29000000.006999969482 27870000.075999978930 3961274.991000004113 60392.081679662 2024-03-23T01:57:37.122798+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3962932.864999995101 60392.081691321 2024-03-23T01:57:38.130173+00:00 19994330.275000009686 28999999.980999950320 27869999.929999999702 3964764.177000001073 60392.081702797 2024-03-23T01:57:39.121676+00:00 19994330.279999971390 28999999.999000068754 27870000.079999998212 3959962.935000001919 60392.081714451 2024-03-23T01:57:40.128555+00:00 19994330.280999988317 29000000.028000000864 27869999.970000009984 3965148.097000002861 60392.081725927 2024-03-23T01:57:41.120058+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3964430.854999988806 60392.081737580 2024-03-23T01:57:42.126938+00:00 19994330.275000039488 28999999.980999950320 27870000.004999998957 3962143.998000010848 60392.081749050 2024-03-23T01:57:43.117945+00:00 19994330.281000021845 29000000.021000031382 27870000.034000009298 3960638.119999989867 60392.081760710 2024-03-23T01:57:44.125320+00:00 19994330.271999958903 28999999.978999968618 27869999.991000000387 3957117.973000004888 60392.081772363 2024-03-23T01:57:45.132199+00:00 19994330.277000010014 29000000.008999940008 27869999.997999969870 3961995.946999996901 60392.081783839 2024-03-23T01:57:46.123702+00:00 19994330.278000000864 29000000.016000028700 27870000.038000050932 3959422.938000007998 60392.081795499 2024-03-23T01:57:47.131078+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3956866.006999998819 60392.081806968 2024-03-23T01:57:48.122085+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3958996.070999994874 60392.081818628 2024-03-23T01:57:49.129460+00:00 19994330.278999980539 29000000.004999998957 27869999.997000038624 3960050.031000003219 60392.081830098 2024-03-23T01:57:50.120467+00:00 19994330.274999979883 29000000.019999980927 27869999.997999969870 3954107.032999991905 60392.081841758 2024-03-23T01:57:51.127842+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3962582.026000007987 60392.081853233 2024-03-23T01:57:52.119346+00:00 19994330.278000000864 28999999.998000029474 27869999.974999960512 3959997.826000005007 60392.081864887 2024-03-23T01:57:53.126225+00:00 19994330.278000000864 29000000.026000019163 27870000.053000029176 3962687.076999992132 60392.081876546 2024-03-23T01:57:54.133600+00:00 19994330.279999971390 28999999.924999948591 27869999.932999968529 3963707.032000004780 60392.081888016 2024-03-23T01:57:55.124607+00:00 19994330.275000099093 29000000.080000039190 27870000.036000009626 3962449.937999994028 60392.081899676 2024-03-23T01:57:56.131982+00:00 19994330.276999950409 28999999.932000041008 27869999.973000049591 3966295.042000011075 60392.081911146 2024-03-23T01:57:57.122990+00:00 19994330.274000048637 29000000.034999970347 27870000.061999920756 3962150.014999986161 60392.081922805 2024-03-23T01:57:58.130365+00:00 19994330.281999949366 28999999.962999999523 27869999.949000000954 3958201.906000018120 60392.081934281 2024-03-23T01:57:59.121868+00:00 19994330.278000000864 29000000.011999990791 27870000.006000038236 3960008.095999985933 60392.081945934 2024-03-23T01:58:00.128746+00:00 19994330.278000000864 29000000.000999998301 27869999.986999988556 3960601.960999995004 60392.081957410 2024-03-23T01:58:01.120250+00:00 19994330.279999971390 29000000.027000010014 27870000.037999991328 3958510.085999995004 60392.081969064 2024-03-23T01:58:02.127129+00:00 19994330.274000048637 28999999.956000000238 27869999.949000000954 3962471.997000008821 60392.081980539 2024-03-23T01:58:03.118632+00:00 19994330.276999950409 29000000.046999990940 27870000.026000019163 3964090.967999995220 60392.081992194 2024-03-23T01:58:04.125512+00:00 19994330.282000061125 28999999.988999988884 27870000.042999979109 3955671.879000008106 60392.082003853 2024-03-23T01:58:05.132887+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3955595.080999999773 60392.082015329 2024-03-23T01:58:06.124390+00:00 19994330.279000040144 28999999.966999981552 27869999.914999961853 3960941.986999989022 60392.082026982 2024-03-23T01:58:07.131270+00:00 19994330.278000000864 29000000.013999998569 27870000.052000049502 3962340.047000021208 60392.082038458 2024-03-23T01:58:08.122773+00:00 19994330.276000019163 28999999.994000021368 27870000.031000021845 3955030.023999989033 60392.082050112 2024-03-23T01:58:09.129652+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3963036.958999990951 60392.082061587 2024-03-23T01:58:10.121155+00:00 19994330.276999950409 29000000.024999979883 27870000.031999949366 3960097.057000011206 60392.082073247 2024-03-23T01:58:11.128530+00:00 19994330.279000040144 29000000.019999980927 27870000.057000041008 3957684.944999992847 60392.082084717 2024-03-23T01:58:12.119537+00:00 19994330.276999950409 28999999.928000029176 27869999.889999989420 3965062.020000011194 60392.082096376 2024-03-23T01:58:13.126912+00:00 19994330.279000040144 29000000.068000018597 27870000.050999999046 3951352.960999995004 60392.082107846 2024-03-23T01:58:14.117920+00:00 19994330.276000019163 28999999.963999990374 27869999.993999961764 3955725.064999998081 60392.082119506 2024-03-23T01:58:15.125295+00:00 19994330.276999950409 29000000.030000030994 27869999.989000000060 3961221.928999990225 60392.082131159 2024-03-23T01:58:16.132174+00:00 19994330.279000040144 28999999.998999949545 27869999.997000001371 3959453.978000015020 60392.082142635 2024-03-23T01:58:17.123678+00:00 19994330.278000000864 28999999.965000029653 27870000.004999998957 3958077.056999980938 60392.082154289 2024-03-23T01:58:18.130557+00:00 19994330.279999971390 29000000.032999988645 27870000.000999998301 3957261.049000024796 60392.082165765 2024-03-23T01:58:19.122060+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3958228.900999993086 60392.082177418 2024-03-23T01:58:20.128939+00:00 19994330.274999979883 28999999.991999980062 27870000.015000019222 3961533.060000001919 60392.082188894 2024-03-23T01:58:21.120442+00:00 19994330.275000099093 29000000.015999909490 27869999.993000000715 3960050.967000008095 60392.082200553 2024-03-23T01:58:22.127817+00:00 19994330.278999999166 28999999.976000070572 27869999.993000000715 3960175.038999975193 60392.082212023 2024-03-23T01:58:23.118825+00:00 19994330.280999999493 29000000.057999968529 27870000.008999969810 3956090.880000025034 60392.082223683 2024-03-23T01:58:24.126200+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3958649.070999979973 60392.082235158 2024-03-23T01:58:25.117703+00:00 19994330.275999989361 28999999.995999928564 27870000.035000029951 3963545.047000021208 60392.082246818 2024-03-23T01:58:26.125078+00:00 19994330.279000010341 28999999.961000081152 27869999.945999979973 3952627.916999996174 60392.082258472 2024-03-23T01:58:27.131957+00:00 19994330.276999998838 29000000.038999918848 27870000.032999988645 3956436.064999998081 60392.082269948 2024-03-23T01:58:28.123460+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3964687.942000002135 60392.082281601 2024-03-23T01:58:29.130340+00:00 19994330.281000021845 29000000.001000050455 27869999.984000030905 3961608.054999976885 60392.082293077 2024-03-23T01:58:30.121843+00:00 19994330.278999980539 29000000.001999970526 27870000.056999981403 3956373.014999986161 60392.082304731 2024-03-23T01:58:31.128722+00:00 19994330.277000010014 28999999.985000010580 27869999.931999981403 3955514.006000041962 60392.082316206 2024-03-23T01:58:32.120226+00:00 19994330.276999980211 29000000.029999971390 27870000.101000010967 3954821.946999967098 60392.082327860 2024-03-23T01:58:33.127104+00:00 19994330.280000001192 28999999.965999960899 27869999.963000059128 3957517.050999999046 60392.082339336 2024-03-23T01:58:34.118608+00:00 19994330.274000018835 28999999.996000051498 27869999.967999938875 3957954.950000048149 60392.082350989 2024-03-23T01:58:35.125487+00:00 19994330.277000010014 28999999.993000000715 27869999.993999961764 3957184.011999965180 60392.082362465 2024-03-23T01:58:36.116990+00:00 19994330.282000008970 29000000.061000000685 27870000.022000070661 3959593.957000017166 60392.082374125 2024-03-23T01:58:37.124365+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3959265.990000010002 60392.082385778 2024-03-23T01:58:38.131245+00:00 19994330.277000010014 28999999.993000019342 27869999.935999989510 3959000.069999992847 60392.082397254 2024-03-23T01:58:39.122748+00:00 19994330.273999989033 29000000.006999999285 27870000.046000000089 3960900.913999975193 60392.082408908 2024-03-23T01:58:40.129627+00:00 19994330.280000030994 29000000.009999990463 27870000.056999921799 3959975.133000016212 60392.082420384 2024-03-23T01:58:41.121130+00:00 19994330.281000021845 28999999.993000000715 27869999.930000070482 3959829.976999998093 60392.082432037 2024-03-23T01:58:42.128009+00:00 19994330.278000000864 29000000.029000010341 27870000.067000031471 3960533.903999983799 60392.082443513 2024-03-23T01:58:43.119512+00:00 19994330.279999971390 28999999.962999999523 27869999.990000009537 3960127.086000024807 60392.082455167 2024-03-23T01:58:44.126392+00:00 19994330.273999989033 29000000.028999980539 27869999.988999959081 3953318.013000010978 60392.082466642 2024-03-23T01:58:45.117895+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3958707.972999989986 60392.082478296 2024-03-23T01:58:46.124774+00:00 19994330.279999971390 28999999.974000040442 27869999.980000019073 3957136.018999993801 60392.082489955 2024-03-23T01:58:47.132149+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3960062.978999971878 60392.082501425 2024-03-23T01:58:48.123156+00:00 19994330.278000000864 28999999.915000021458 27869999.921999931335 3954137.054000020027 60392.082513085 2024-03-23T01:58:49.130532+00:00 19994330.280000090599 29000000.130999978632 27870000.088000059128 3958183.908999979030 60392.082524560 2024-03-23T01:58:50.122035+00:00 19994330.273999929428 28999999.948000010103 27869999.990000009537 3961526.024000049103 60392.082536214 2024-03-23T01:58:51.128914+00:00 19994330.276000019163 28999999.991999980062 27870000.036999940872 3958724.038999975193 60392.082547690 2024-03-23T01:58:52.120417+00:00 19994330.281000021845 29000000.021999958903 27869999.958000060171 3956508.898999989033 60392.082559343 2024-03-23T01:58:53.127297+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3958699.027999997139 60392.082570819 2024-03-23T01:58:54.118800+00:00 19994330.278999920934 29000000.009000059217 27870000.026000000536 3960758.954999982845 60392.082582479 2024-03-23T01:58:55.126175+00:00 19994330.279000040144 29000000.008000019938 27870000.002999998629 3959706.107000052929 60392.082593949 2024-03-23T01:58:56.117182+00:00 19994330.276000019163 28999999.998000029474 27869999.973000001162 3960768.932999968994 60392.082605608 2024-03-23T01:58:57.124557+00:00 19994330.276000019163 29000000.000000000000 27870000.054000008851 3958813.064999998081 60392.082617262 2024-03-23T01:58:58.131436+00:00 19994330.278999920934 28999999.969999909401 27869999.984999980778 3964239.975000023842 60392.082628738 2024-03-23T01:58:59.122940+00:00 19994330.282999988645 29000000.055000070482 27870000.078999999911 3959797.032000004780 60392.082640391 2024-03-23T01:59:00.129819+00:00 19994330.275000099093 28999999.991999980062 27869999.943000018597 3957664.963999987114 60392.082651867 2024-03-23T01:59:01.121322+00:00 19994330.278999920934 28999999.998999949545 27869999.981000009924 3956831.041999996174 60392.082663521 2024-03-23T01:59:02.128201+00:00 19994330.276000019163 29000000.037999991328 27870000.081000000238 3957941.889999986161 60392.082674996 2024-03-23T01:59:03.119705+00:00 19994330.272999998182 28999999.935999989510 27869999.919999960810 3960903.012000023853 60392.082686656 2024-03-23T01:59:04.127079+00:00 19994330.282999988645 29000000.015000101179 27870000.007000029087 3961582.078000009060 60392.082698126 2024-03-23T01:59:05.118087+00:00 19994330.274999979883 29000000.010999921709 27869999.970000028610 3960444.970999956131 60392.082709786 2024-03-23T01:59:06.125462+00:00 19994330.279000040144 29000000.009999990463 27870000.046999990940 3962355.107000052929 60392.082721261 2024-03-23T01:59:07.116965+00:00 19994330.279999971390 29000000.002000089735 27869999.958000000566 3961755.922999978065 60392.082732915 2024-03-23T01:59:08.123845+00:00 19994330.274999979883 28999999.988999959081 27870000.020999971777 3959920.976999998093 60392.082744569 2024-03-23T01:59:09.130724+00:00 19994330.278000000864 28999999.952999949455 27869999.984000030905 3957167.982999979984 60392.082756044 2024-03-23T01:59:10.122227+00:00 19994330.279000040144 29000000.030000090599 27870000.025999959558 3958354.055999993812 60392.082767704 2024-03-23T01:59:11.129602+00:00 19994330.281000021845 29000000.001999970526 27869999.998000029474 3960152.099000037182 60392.082779174 2024-03-23T01:59:12.120609+00:00 19994330.276000019163 28999999.984000001103 27869999.971999939531 3957913.871999979019 60392.082790833 2024-03-23T01:59:13.127984+00:00 19994330.278000000864 29000000.017999999225 27870000.003000020981 3961298.958999990951 60392.082802303 2024-03-23T01:59:14.118992+00:00 19994330.276999950409 28999999.960999999195 27869999.968000050634 3957473.044000030030 60392.082813962 2024-03-23T01:59:15.126367+00:00 19994330.276000000536 29000000.057000011206 27870000.061999920756 3959057.995000004768 60392.082825438 2024-03-23T01:59:16.117870+00:00 19994330.278999999166 28999999.984999980778 27870000.006000038236 3957029.026999949943 60392.082837092 2024-03-23T01:59:17.124749+00:00 19994330.278999999166 28999999.993000000715 27869999.980000019073 3957172.983000040054 60392.082848751 2024-03-23T01:59:18.132125+00:00 19994330.276999998838 29000000.006999999285 27870000.004999998957 3955750.032000004780 60392.082860227 2024-03-23T01:59:19.123628+00:00 19994330.279000010341 29000000.006999999285 27869999.975999951363 3958108.927999972831 60392.082871881 2024-03-23T01:59:20.130507+00:00 19994330.280999988317 28999999.977999988943 27870000.060999989510 3963008.018999993801 60392.082883357 2024-03-23T01:59:21.122010+00:00 19994330.272999998182 29000000.013000011444 27869999.951000090688 3962425.078000009060 60392.082895010 2024-03-23T01:59:22.128889+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3959794.953999996185 60392.082906486 2024-03-23T01:59:23.120392+00:00 19994330.280000001192 28999999.980000019073 27870000.032000061125 3962824.037000000011 60392.082918140 2024-03-23T01:59:24.127272+00:00 19994330.281000021845 29000000.028999980539 27869999.967000011355 3961044.930000007153 60392.082929615 2024-03-23T01:59:25.118775+00:00 19994330.275999989361 28999999.986999988556 27869999.975000020117 3959080.019999980927 60392.082941269 2024-03-23T01:59:26.125654+00:00 19994330.275000009686 28999999.989000018686 27870000.005999919027 3961442.967000008095 60392.082952745 2024-03-23T01:59:27.117157+00:00 19994330.280000001192 28999999.980000019073 27869999.991000059992 3964297.002000033855 60392.082964398 2024-03-23T01:59:28.124037+00:00 19994330.275999959558 29000000.041999999434 27870000.074000000954 3965626.013999999035 60392.082976058 2024-03-23T01:59:29.131412+00:00 19994330.279000040144 28999999.960000038147 27869999.977999929339 3963211.081999958027 60392.082987528 2024-03-23T01:59:30.122419+00:00 19994330.278999980539 28999999.990999940783 27869999.949000000954 3961581.862000048161 60392.082999188 2024-03-23T01:59:31.129794+00:00 19994330.278000000864 29000000.052000049502 27870000.044000029564 3959229.089999973774 60392.083010658 2024-03-23T01:59:32.120801+00:00 19994330.276000019163 28999999.998000029474 27870000.048999998719 3963121.972999989986 60392.083022317 2024-03-23T01:59:33.128176+00:00 19994330.278000000864 28999999.977000001818 27869999.923999998719 3961780.008000016212 60392.083033793 2024-03-23T01:59:34.119680+00:00 19994330.274999979883 29000000.003999948502 27870000.039000000805 3958940.075999975204 60392.083045446 2024-03-23T01:59:35.126559+00:00 19994330.282999988645 28999999.996000051498 27869999.995000001043 3966343.948000013828 60392.083056922 2024-03-23T01:59:36.118062+00:00 19994330.276000019163 29000000.010999921709 27869999.983999978751 3961511.030000030994 60392.083068576 2024-03-23T01:59:37.124941+00:00 19994330.278000000864 28999999.961000081152 27869999.995000001043 3960660.952999948990 60392.083080051 2024-03-23T01:59:38.116444+00:00 19994330.278999980539 29000000.028000000864 27870000.055000010878 3956783.962000011932 60392.083091711 2024-03-23T01:59:39.123820+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3961440.004999995232 60392.083103364 2024-03-23T01:59:40.130699+00:00 19994330.273999989033 29000000.013999938965 27870000.043000008911 3956958.011000037193 60392.083114840 2024-03-23T01:59:41.122202+00:00 19994330.282000008970 29000000.004999998957 27870000.015000019222 3962865.028999925125 60392.083126494 2024-03-23T01:59:42.129081+00:00 19994330.281000021845 28999999.999000068754 27869999.936999980360 3956012.925000071991 60392.083137969 2024-03-23T01:59:43.120584+00:00 19994330.278000000864 29000000.007999900728 27870000.054000020027 3959069.034999967087 60392.083149623 2024-03-23T01:59:44.127463+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3960286.116000055801 60392.083161099 2024-03-23T01:59:45.118967+00:00 19994330.278999920934 29000000.006000038236 27869999.992999970913 3957810.888999938965 60392.083172753 2024-03-23T01:59:46.125846+00:00 19994330.279000040144 28999999.982999920845 27869999.993000030518 3965966.078000069130 60392.083184229 2024-03-23T01:59:47.117349+00:00 19994330.271999958903 28999999.973000049591 27870000.028999980539 3959491.858999968041 60392.083195882 2024-03-23T01:59:48.124228+00:00 19994330.282999988645 29000000.047999981791 27869999.987999979407 3958271.121999979019 60392.083207542 2024-03-23T01:59:49.131603+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3957360.952999948990 60392.083219017 2024-03-23T01:59:50.123106+00:00 19994330.275000099093 28999999.993000000715 27869999.919999960810 3960081.978000044823 60392.083230671 2024-03-23T01:59:51.129986+00:00 19994330.276999950409 28999999.996000010520 27870000.080000039190 3963786.138000010978 60392.083242141 2024-03-23T01:59:52.120993+00:00 19994330.276000019163 28999999.956999991089 27869999.917999979109 3962957.927000045776 60392.083253800 2024-03-23T01:59:53.128368+00:00 19994330.282999988645 29000000.034000009298 27870000.022999998182 3958951.001999973785 60392.083265276 2024-03-23T01:59:54.119872+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3958367.011000037193 60392.083276930 2024-03-23T01:59:55.126751+00:00 19994330.272999998182 28999999.974000010639 27869999.986999988556 3955635.917999982834 60392.083288406 2024-03-23T01:59:56.118254+00:00 19994330.278000000864 29000000.044999990612 27870000.009000059217 3959320.020999907982 60392.083300065 2024-03-23T01:59:57.125629+00:00 19994330.274999979883 29000000.000999990851 27870000.004999998957 3961110.990000010002 60392.083311535 2024-03-23T01:59:58.116636+00:00 19994330.279999971390 28999999.940000001341 27869999.945999979973 3959218.103000044823 60392.083323195 2024-03-23T01:59:59.124012+00:00 19994330.278000120074 29000000.008999999613 27870000.013999938965 3956834.919000030030 60392.083334848 2024-03-23T02:00:00.130890+00:00 19994330.279999971390 29000000.024000048637 27870000.060999989510 3960611.894999980927 60392.083346324 2024-03-23T02:00:01.122394+00:00 19994330.276000019163 29000000.030999958515 27870000.003000020981 3959052.185999989975 60392.083357978 2024-03-23T02:00:02.129273+00:00 19994330.278000000864 28999999.960000038147 27869999.965000029653 3959834.870000004768 60392.083369453 2024-03-23T02:00:03.120776+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3956359.121000051033 60392.083381107 2024-03-23T02:00:04.127655+00:00 19994330.278000000864 29000000.055000010878 27870000.042000059038 3959959.965999960899 60392.083392583 2024-03-23T02:00:05.119159+00:00 19994330.276999950409 28999999.961999949068 27869999.935999989510 3963056.906000018120 60392.083404236 2024-03-23T02:00:06.126038+00:00 19994330.279000040144 28999999.992999970913 27870000.000000000000 3957618.054000020027 60392.083415712 2024-03-23T02:00:07.117541+00:00 19994330.281000021845 28999999.988000039011 27869999.970999959856 3957860.071999907028 60392.083427371 2024-03-23T02:00:08.124916+00:00 19994330.274999979883 29000000.013000011444 27870000.057000041008 3959263.912000060081 60392.083438842 2024-03-23T02:00:09.115923+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3959591.016999959946 60392.083450501 2024-03-23T02:00:10.123299+00:00 19994330.276999998838 28999999.998999949545 27870000.005999919027 3958512.953999996185 60392.083462155 2024-03-23T02:00:11.130178+00:00 19994330.278999991715 29000000.000000000000 27870000.052000001073 3957282.070999979973 60392.083473631 2024-03-23T02:00:12.121681+00:00 19994330.280999999493 29000000.014999989420 27869999.989999998361 3960542.018000007141 60392.083485290 2024-03-23T02:00:13.129055+00:00 19994330.275000009686 29000000.040000081062 27869999.971999999136 3956925.957000017166 60392.083496760 2024-03-23T02:00:14.120063+00:00 19994330.280999999493 28999999.950999978930 27870000.000999998301 3957387.075999975204 60392.083508419 2024-03-23T02:00:15.127439+00:00 19994330.272999998182 28999999.988999959081 27870000.014999989420 3955509.899000049103 60392.083519890 2024-03-23T02:00:16.118446+00:00 19994330.278999980539 29000000.013000011444 27869999.971000019461 3960770.011000037193 60392.083531549 2024-03-23T02:00:17.125821+00:00 19994330.280000001192 29000000.024000048637 27870000.008999999613 3960323.033999919891 60392.083543024 2024-03-23T02:00:18.117324+00:00 19994330.279000010341 28999999.955999970436 27869999.971999999136 3955640.996999979019 60392.083554678 2024-03-23T02:00:19.124203+00:00 19994330.275999989361 29000000.067000031471 27870000.004999998957 3957513.914000033867 60392.083566154 2024-03-23T02:00:20.115707+00:00 19994330.275000009686 28999999.978999968618 27870000.028999980539 3957960.027000070084 60392.083577808 2024-03-23T02:00:21.122586+00:00 19994330.279000010341 28999999.996000051498 27869999.986999988556 3957397.069000006188 60392.083589467 2024-03-23T02:00:22.129961+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3960243.967999935150 60392.083600943 2024-03-23T02:00:23.121464+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3960658.940000057220 60392.083612597 2024-03-23T02:00:24.128343+00:00 19994330.280999958515 28999999.983000040054 27870000.022999998182 3958165.141999959946 60392.083624072 2024-03-23T02:00:25.119846+00:00 19994330.278999980539 29000000.031000021845 27869999.983999971300 3957177.932000041008 60392.083635726 2024-03-23T02:00:26.126726+00:00 19994330.274000048637 28999999.982999999076 27870000.008000019938 3953170.925999999046 60392.083647202 2024-03-23T02:00:27.118229+00:00 19994330.275999959558 28999999.953999999911 27870000.003000020981 3960880.181999921799 60392.083658855 2024-03-23T02:00:28.125108+00:00 19994330.276000019163 29000000.012000009418 27869999.937999960035 3953280.850000023842 60392.083670331 2024-03-23T02:00:29.116611+00:00 19994330.286000009626 29000000.001999989152 27869999.991000059992 3955706.975999950897 60392.083681990 2024-03-23T02:00:30.123987+00:00 19994330.275999959558 28999999.995000001043 27869999.980000019073 3963183.050999999046 60392.083693644 2024-03-23T02:00:31.130866+00:00 19994330.276000019163 28999999.995999988168 27870000.050999999046 3958710.984000086784 60392.083705120 2024-03-23T02:00:32.122369+00:00 19994330.278999980539 29000000.003000020981 27869999.982999920845 3954383.947000027169 60392.083716773 2024-03-23T02:00:33.129248+00:00 19994330.275000039488 29000000.021000001580 27870000.000000000000 3956487.028999925125 60392.083728249 2024-03-23T02:00:34.120751+00:00 19994330.279999971390 28999999.968999978155 27870000.001999970526 3956441.998000026215 60392.083739903 2024-03-23T02:00:35.127631+00:00 19994330.278000060469 29000000.007000029087 27869999.995000001043 3959997.031999946106 60392.083751379 2024-03-23T02:00:36.119134+00:00 19994330.281999949366 29000000.016999959946 27870000.014000058174 3963257.100000023842 60392.083763033 2024-03-23T02:00:37.126013+00:00 19994330.274000048637 29000000.003000020981 27870000.008000019938 3959368.866000055801 60392.083774508 2024-03-23T02:00:38.117516+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3961639.095000029076 60392.083786168 2024-03-23T02:00:39.124890+00:00 19994330.279000040144 28999999.981000009924 27869999.982999920845 3956059.976999998093 60392.083797638 2024-03-23T02:00:40.115898+00:00 19994330.276999950409 29000000.036000009626 27870000.033000111580 3961642.971999884117 60392.083809297 2024-03-23T02:00:41.123273+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3960323.006000041962 60392.083820957 2024-03-23T02:00:42.130649+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3959334.945000051986 60392.083832426 2024-03-23T02:00:43.121656+00:00 19994330.279999971390 28999999.975000020117 27869999.954999919981 3959909.087999939919 60392.083844086 2024-03-23T02:00:44.129031+00:00 19994330.272999998182 29000000.009999990463 27870000.024999979883 3958896.046000003815 60392.083855556 2024-03-23T02:00:45.120039+00:00 19994330.280000090599 29000000.021000031382 27870000.043000098318 3956005.866000055801 60392.083867216 2024-03-23T02:00:46.127414+00:00 19994330.278999920934 29000000.008000019938 27869999.997999910265 3962274.069999932777 60392.083878691 2024-03-23T02:00:47.118917+00:00 19994330.278000000864 28999999.990999940783 27869999.930999990553 3954250.920000075828 60392.083890345 2024-03-23T02:00:48.125796+00:00 19994330.281000021845 28999999.967000011355 27870000.061000108719 3958199.985999941826 60392.083901821 2024-03-23T02:00:49.117299+00:00 19994330.276000019163 29000000.006999969482 27869999.982999999076 3959649.093000053894 60392.083913474 2024-03-23T02:00:50.124179+00:00 19994330.276999950409 29000000.032000061125 27870000.047000009567 3957792.883999944199 60392.083924950 2024-03-23T02:00:51.115682+00:00 19994330.277000069618 28999999.965999960899 27869999.940999988467 3957888.041000009049 60392.083936609 2024-03-23T02:00:52.123057+00:00 19994330.278999920934 29000000.022000070661 27870000.003000009805 3959154.001999973785 60392.083948263 2024-03-23T02:00:53.129936+00:00 19994330.278000000864 28999999.974999900907 27870000.025000009686 3962065.052999972831 60392.083959739 2024-03-23T02:00:54.121439+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3958639.988000034820 60392.083971392 2024-03-23T02:00:55.128318+00:00 19994330.279000040144 29000000.000000000000 27870000.057999998331 3960665.001000047196 60392.083982868 2024-03-23T02:00:56.119822+00:00 19994330.274000048637 29000000.004999998957 27869999.930000010878 3959103.064999938011 60392.083994522 2024-03-23T02:00:57.126701+00:00 19994330.282999988645 28999999.963999990374 27870000.043999999762 3960669.001000047196 60392.084005992 2024-03-23T02:00:58.117708+00:00 19994330.271999958903 28999999.988000039011 27869999.912999991328 3960015.960000038147 60392.084017651 2024-03-23T02:00:59.125083+00:00 19994330.281000021845 29000000.068999890238 27870000.065999981016 3957966.103999971878 60392.084029127 2024-03-23T02:01:00.116587+00:00 19994330.279999971390 28999999.982000108808 27870000.021000031382 3961192.921999930870 60392.084040787 2024-03-23T02:01:01.123962+00:00 19994330.279000040144 28999999.960999969393 27869999.977999988943 3961286.886000037193 60392.084052256 2024-03-23T02:01:02.114969+00:00 19994330.273999929428 29000000.010999921709 27869999.973999980837 3960016.070999979973 60392.084063910 2024-03-23T02:01:03.121848+00:00 19994330.278999999166 29000000.024000000209 27870000.091000020504 3962275.041000009049 60392.084075570 2024-03-23T02:01:04.129223+00:00 19994330.276000000536 28999999.956000011414 27869999.905000030994 3962211.973000050057 60392.084087045 2024-03-23T02:01:05.120726+00:00 19994330.279999990016 29000000.024999991059 27869999.983999971300 3960214.993000030983 60392.084098699 2024-03-23T02:01:06.127606+00:00 19994330.278999999166 29000000.000999998301 27870000.026000019163 3958032.995999931823 60392.084110175 2024-03-23T02:01:07.119109+00:00 19994330.277000010014 28999999.996999990195 27870000.024999979883 3962982.973999977112 60392.084121828 2024-03-23T02:01:08.125988+00:00 19994330.279999990016 29000000.015999998897 27870000.019999980927 3964870.078000069130 60392.084133304 2024-03-23T02:01:09.117491+00:00 19994330.272999998182 28999999.974999990314 27869999.949000000954 3956296.898000001907 60392.084144958 2024-03-23T02:01:10.124370+00:00 19994330.277000010014 29000000.031000021845 27870000.024000048637 3958374.926999927033 60392.084156434 2024-03-23T02:01:11.115873+00:00 19994330.278999980539 28999999.970999989659 27869999.977999929339 3959017.131000041962 60392.084168088 2024-03-23T02:01:12.122753+00:00 19994330.281000021845 29000000.025000039488 27870000.027000069618 3961232.008000016212 60392.084179747 2024-03-23T02:01:13.130128+00:00 19994330.275999989361 28999999.949999991804 27869999.932000041008 3960321.016000031959 60392.084191223 2024-03-23T02:01:14.121631+00:00 19994330.279000010341 29000000.055000010878 27870000.052999969572 3955323.953999996185 60392.084202876 2024-03-23T02:01:15.128510+00:00 19994330.276999980211 28999999.986000001431 27870000.010999921709 3956735.998999952804 60392.084214352 2024-03-23T02:01:16.120014+00:00 19994330.277000010014 28999999.993999961764 27870000.041000008583 3955087.072000027169 60392.084226006 2024-03-23T02:01:17.126893+00:00 19994330.278999980539 28999999.992000039667 27869999.907999988645 3963270.921000003815 60392.084237481 2024-03-23T02:01:18.118396+00:00 19994330.280000030994 29000000.007999960333 27870000.059000018984 3959806.019999980927 60392.084249135 2024-03-23T02:01:19.125275+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3958621.103999971878 60392.084260611 2024-03-23T02:01:20.116778+00:00 19994330.274999979883 28999999.965999960899 27869999.983999971300 3958889.858999968041 60392.084272270 2024-03-23T02:01:21.124154+00:00 19994330.278000000864 29000000.028000000864 27869999.987000111490 3965654.106999992859 60392.084283740 2024-03-23T02:01:22.115161+00:00 19994330.277000010014 29000000.032000061125 27870000.016999959946 3961803.874000072014 60392.084295399 2024-03-23T02:01:23.122536+00:00 19994330.281000021845 28999999.955999970436 27870000.039000030607 3959089.100000023842 60392.084307053 2024-03-23T02:01:24.129415+00:00 19994330.277000010014 29000000.023999929428 27869999.964999910444 3965606.936999917030 60392.084318529 2024-03-23T02:01:25.120918+00:00 19994330.278000000864 28999999.963000059128 27869999.995000001043 3960547.935000061989 60392.084330183 2024-03-23T02:01:26.127797+00:00 19994330.278999980539 29000000.042999979109 27870000.052000049502 3960345.085999966133 60392.084341659 2024-03-23T02:01:27.119301+00:00 19994330.278999980539 28999999.958000060171 27869999.952000018209 3959672.998000026215 60392.084353312 2024-03-23T02:01:28.126180+00:00 19994330.275000039488 29000000.045999880880 27870000.028000000864 3963326.988000034820 60392.084364788 2024-03-23T02:01:29.117683+00:00 19994330.276999950409 28999999.994000080973 27870000.018999990076 3961956.932999968994 60392.084376447 2024-03-23T02:01:30.125058+00:00 19994330.279999971390 29000000.006999969482 27869999.969999998808 3961436.070999979973 60392.084387918 2024-03-23T02:01:31.116066+00:00 19994330.282000061125 28999999.925999999046 27869999.961000010371 3960283.082000017166 60392.084399577 2024-03-23T02:01:32.123441+00:00 19994330.273999929428 29000000.057999968529 27870000.045000001788 3960825.911000012886 60392.084411047 2024-03-23T02:01:33.114447+00:00 19994330.277000069618 29000000.022999998182 27870000.048999991268 3960321.078999996185 60392.084422706 2024-03-23T02:01:34.121823+00:00 19994330.276000019163 28999999.960000038147 27869999.942999988794 3956204.013999938965 60392.084434360 2024-03-23T02:01:35.128702+00:00 19994330.278999920934 29000000.060999989510 27870000.015000019222 3956994.980000019073 60392.084445836 2024-03-23T02:01:36.120206+00:00 19994330.280000090599 28999999.955000039190 27869999.944999989122 3956559.963999987114 60392.084457490 2024-03-23T02:01:37.127085+00:00 19994330.276999950409 28999999.992999911308 27869999.996999979019 3956855.978000044823 60392.084468965 2024-03-23T02:01:38.118588+00:00 19994330.276000019163 29000000.044000029564 27870000.047000050545 3960498.060999989975 60392.084480625 2024-03-23T02:01:39.125963+00:00 19994330.276999950409 28999999.942000031471 27869999.923999968916 3962743.013999938965 60392.084492095 2024-03-23T02:01:40.116970+00:00 19994330.278000000864 29000000.026000000536 27870000.028000000864 3966367.902000070084 60392.084503754 2024-03-23T02:01:41.124345+00:00 19994330.278000000864 28999999.976999990642 27870000.009999990463 3959361.978999971878 60392.084515230 2024-03-23T02:01:42.115848+00:00 19994330.281000021845 29000000.039000000805 27870000.048000041395 3961048.085999966133 60392.084526883 2024-03-23T02:01:43.122728+00:00 19994330.276000019163 28999999.969999998808 27869999.987999979407 3958581.022000073921 60392.084538359 2024-03-23T02:01:44.114231+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3962499.934000014793 60392.084550013 2024-03-23T02:01:45.121111+00:00 19994330.276999950409 29000000.050000008196 27870000.043999969959 3959037.967000008095 60392.084561672 2024-03-23T02:01:46.128485+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3954391.995999931823 60392.084573142 2024-03-23T02:01:47.119492+00:00 19994330.276999950409 28999999.969999998808 27870000.012000080198 3960549.988000034820 60392.084584801 2024-03-23T02:01:48.126867+00:00 19994330.282999988645 28999999.982999980450 27869999.981999989599 3965621.014999986161 60392.084596277 2024-03-23T02:01:49.118371+00:00 19994330.274000048637 29000000.049000021070 27870000.022999998182 3959760.101999998093 60392.084607931 2024-03-23T02:01:50.125250+00:00 19994330.281000021845 28999999.981000009924 27870000.016999959946 3960545.937000035774 60392.084619407 2024-03-23T02:01:51.116754+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3962529.992999910843 60392.084631061 2024-03-23T02:01:52.123633+00:00 19994330.278000000864 28999999.987999979407 27869999.987000111490 3962964.959000111092 60392.084642536 2024-03-23T02:01:53.115136+00:00 19994330.279000040144 29000000.055000010878 27870000.051999930292 3963506.083999990951 60392.084654196 2024-03-23T02:01:54.122511+00:00 19994330.278999920934 28999999.955000039190 27869999.912999991328 3961710.974999905098 60392.084665849 2024-03-23T02:01:55.129390+00:00 19994330.279000040144 29000000.031999949366 27870000.026000019163 3963110.041999999899 60392.084677325 2024-03-23T02:01:56.120893+00:00 19994330.276000000536 28999999.971999999136 27870000.001000050455 3955268.895000000019 60392.084688979 2024-03-23T02:01:57.127772+00:00 19994330.276000000536 29000000.033000048250 27869999.983999971300 3960165.149000000209 60392.084700454 2024-03-23T02:01:58.119276+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3964227.850999999791 60392.084712108 2024-03-23T02:01:59.126155+00:00 19994330.280999999493 28999999.980999950320 27869999.985999941826 3959732.978999997955 60392.084723584 2024-03-23T02:02:00.117658+00:00 19994330.277000010014 28999999.978000041097 27869999.958000060171 3961334.104999999981 60392.084735244 2024-03-23T02:02:01.125033+00:00 19994330.276999998838 28999999.986999988556 27870000.044999960810 3960152.960000000894 60392.084746713 2024-03-23T02:02:02.116041+00:00 19994330.283000010997 28999999.981000069529 27869999.967000011355 3962599.984000001103 60392.084758373 2024-03-23T02:02:03.123416+00:00 19994330.271999981254 29000000.030999898911 27870000.042000059038 3959001.972999996971 60392.084769843 2024-03-23T02:02:04.114423+00:00 19994330.276000019163 28999999.988000039011 27869999.942999958992 3964095.037000000011 60392.084781502 2024-03-23T02:02:05.121798+00:00 19994330.280999988317 29000000.018000010401 27870000.062999960035 3955877.061999998987 60392.084793156 2024-03-23T02:02:06.128677+00:00 19994330.280999988317 29000000.000000000000 27870000.010000001639 3961073.074000000954 60392.084804632 2024-03-23T02:02:07.120180+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3959324.888000003994 60392.084816291 2024-03-23T02:02:08.127557+00:00 19994330.275000009686 28999999.971000079066 27870000.007999990135 3958547.984999998938 60392.084827761 2024-03-23T02:02:09.118563+00:00 19994330.275999989361 29000000.008999940008 27870000.017000000924 3961885.027999997139 60392.084839420 2024-03-23T02:02:10.125938+00:00 19994330.278000000864 29000000.008999940008 27869999.986999999732 3958321.012000001967 60392.084850891 2024-03-23T02:02:11.116945+00:00 19994330.281000021845 28999999.996000051498 27869999.974000010639 3961081.881999998819 60392.084862544 2024-03-23T02:02:12.123824+00:00 19994330.279999971390 29000000.026000019163 27870000.065999981016 3963468.069000006188 60392.084874020 2024-03-23T02:02:13.115328+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3960683.984999998938 60392.084885679 2024-03-23T02:02:14.122702+00:00 19994330.276000019163 28999999.993999961764 27869999.993000000715 3962611.037999988068 60392.084897149 2024-03-23T02:02:15.113710+00:00 19994330.275999959558 29000000.019000049680 27870000.003999978304 3964451.042000011075 60392.084908803 2024-03-23T02:02:16.120589+00:00 19994330.277000010014 28999999.998999949545 27870000.029000040144 3960584.955999999773 60392.084920463 2024-03-23T02:02:17.127965+00:00 19994330.280000030994 28999999.986000001431 27870000.012999951839 3959603.896999999881 60392.084931938 2024-03-23T02:02:18.119468+00:00 19994330.280999958515 29000000.015000011772 27869999.992000039667 3958749.053000003099 60392.084943592 2024-03-23T02:02:19.126347+00:00 19994330.272999998182 28999999.984999999404 27869999.941999968141 3961224.018999993801 60392.084955068 2024-03-23T02:02:20.117850+00:00 19994330.282999988645 29000000.013000000268 27870000.036000009626 3960045.981000006199 60392.084966721 2024-03-23T02:02:21.124729+00:00 19994330.274000048637 29000000.011999990791 27870000.027000010014 3955579.148999989033 60392.084978197 2024-03-23T02:02:22.116233+00:00 19994330.278000000864 28999999.944999989122 27869999.921999990940 3955147.859999998938 60392.084989856 2024-03-23T02:02:23.123608+00:00 19994330.278999920934 29000000.028000000864 27870000.065999981016 3960837.025000005960 60392.085001327 2024-03-23T02:02:24.114615+00:00 19994330.280000090599 28999999.996000021696 27869999.939000010490 3959642.998999997973 60392.085012980 2024-03-23T02:02:25.121494+00:00 19994330.276999950409 28999999.997999969870 27870000.043000038713 3958991.085999995004 60392.085024640 2024-03-23T02:02:26.128869+00:00 19994330.277000069618 29000000.019000049680 27870000.004999998957 3959154.828000009060 60392.085036115 2024-03-23T02:02:27.120372+00:00 19994330.275999899954 28999999.981999989599 27869999.957000020891 3958505.073999986053 60392.085047769 2024-03-23T02:02:28.127252+00:00 19994330.280000090599 28999999.988999959081 27870000.040999889374 3958617.147000014782 60392.085059245 2024-03-23T02:02:29.118755+00:00 19994330.274999979883 29000000.020000040531 27869999.956000089645 3959578.837999999989 60392.085070899 2024-03-23T02:02:30.125634+00:00 19994330.279999971390 28999999.967999991030 27870000.004999998957 3961459.011000006925 60392.085082375 2024-03-23T02:02:31.117136+00:00 19994330.274999979883 29000000.037000000477 27870000.046000000089 3961450.943999975920 60392.085094028 2024-03-23T02:02:32.124016+00:00 19994330.278000000864 29000000.001999970526 27869999.949999928474 3964847.018000007141 60392.085105504 2024-03-23T02:02:33.115520+00:00 19994330.278000000864 29000000.008000019938 27870000.053000088781 3960306.046000003815 60392.085117163 2024-03-23T02:02:34.122895+00:00 19994330.278000000864 28999999.987999979407 27869999.975999951363 3961487.029000014067 60392.085128633 2024-03-23T02:02:35.113901+00:00 19994330.279000040144 28999999.951999958605 27869999.996999979019 3963848.983999996912 60392.085140287 2024-03-23T02:02:36.120781+00:00 19994330.281000021845 29000000.059000018984 27870000.034000039101 3964074.000999987125 60392.085151946 2024-03-23T02:02:37.128157+00:00 19994330.276999950409 28999999.991000059992 27869999.953999999911 3960667.939999998081 60392.085163416 2024-03-23T02:02:38.119164+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3961504.041000009049 60392.085175076 2024-03-23T02:02:39.126539+00:00 19994330.279000040144 28999999.971999999136 27869999.967999938875 3962777.083000003826 60392.085186551 2024-03-23T02:02:40.118042+00:00 19994330.273999929428 29000000.055999990553 27870000.011000040919 3960076.930000007153 60392.085198205 2024-03-23T02:02:41.124921+00:00 19994330.279000040144 29000000.001000050455 27869999.980000019073 3959801.001999973785 60392.085209681 2024-03-23T02:02:42.116424+00:00 19994330.281999949366 28999999.970000028610 27870000.013000011444 3963521.910000026226 60392.085221334 2024-03-23T02:02:43.123304+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3966828.104999988806 60392.085232805 2024-03-23T02:02:44.114311+00:00 19994330.277000069618 28999999.993999961764 27869999.949999928474 3965154.958999990951 60392.085244464 2024-03-23T02:02:45.121686+00:00 19994330.278000000864 28999999.986000061035 27870000.010000001639 3962315.020999997854 60392.085255940 2024-03-23T02:02:46.113189+00:00 19994330.278999920934 28999999.993999961764 27869999.991000000387 3959780.994000018109 60392.085267599 2024-03-23T02:02:47.120564+00:00 19994330.272000070661 29000000.034000039101 27870000.045999988914 3954967.986000000965 60392.085279253 2024-03-23T02:02:48.127443+00:00 19994330.282999988645 29000000.010999921709 27869999.988000009209 3955049.070999979973 60392.085290729 2024-03-23T02:02:49.118947+00:00 19994330.278000000864 29000000.025000099093 27870000.046999990940 3961781.905000001192 60392.085302382 2024-03-23T02:02:50.125826+00:00 19994330.276999998838 28999999.961999889463 27869999.945000018924 3963656.115000010002 60392.085313858 2024-03-23T02:02:51.117328+00:00 19994330.278000000864 28999999.952000018209 27869999.961999978870 3962113.965000004042 60392.085325518 2024-03-23T02:02:52.124704+00:00 19994330.278000000864 29000000.060000058264 27870000.057000011206 3961715.921999990940 60392.085336987 2024-03-23T02:02:53.115712+00:00 19994330.276999998838 28999999.970999959856 27870000.013000011444 3960573.986999989022 60392.085348647 2024-03-23T02:02:54.123087+00:00 19994330.278999999166 29000000.013000000268 27869999.938999950886 3958684.065000026952 60392.085360117 2024-03-23T02:02:55.114094+00:00 19994330.278999999166 28999999.971000008285 27870000.014000058174 3961402.993000001181 60392.085371776 2024-03-23T02:02:56.121469+00:00 19994330.280000001192 29000000.045000001788 27870000.008999940008 3965152.000999987125 60392.085383430 2024-03-23T02:02:57.128348+00:00 19994330.272999998182 28999999.987999990582 27870000.008000019938 3962353.976000010967 60392.085394906 2024-03-23T02:02:58.119851+00:00 19994330.277000010014 28999999.966999989003 27869999.956000030041 3959237.037999988068 60392.085406560 2024-03-23T02:02:59.126731+00:00 19994330.278000000864 29000000.022000011057 27870000.058999959379 3958725.993999987841 60392.085418035 2024-03-23T02:03:00.118234+00:00 19994330.281999979168 29000000.027000010014 27870000.016000028700 3958457.062000005972 60392.085429689 2024-03-23T02:03:01.125113+00:00 19994330.277000010014 28999999.957999970764 27869999.971999999136 3964837.941000015009 60392.085441165 2024-03-23T02:03:02.116616+00:00 19994330.275999989361 29000000.037999991328 27870000.020999971777 3962587.022000014782 60392.085452818 2024-03-23T02:03:03.123495+00:00 19994330.278000030667 28999999.970000028610 27869999.966000020504 3964586.951999961864 60392.085464294 2024-03-23T02:03:04.114999+00:00 19994330.277000010014 29000000.050999999046 27870000.029000040144 3962821.989000021946 60392.085475948 2024-03-23T02:03:05.121878+00:00 19994330.278000000864 28999999.964999970049 27869999.995000001043 3963424.925999999046 60392.085487423 2024-03-23T02:03:06.113380+00:00 19994330.282000008970 29000000.028000000864 27869999.981999989599 3966803.051999986172 60392.085499077 2024-03-23T02:03:07.120260+00:00 19994330.275999959558 28999999.994000021368 27870000.059999939054 3969493.016000031959 60392.085510736 2024-03-23T02:03:08.127636+00:00 19994330.273999989033 28999999.965000029653 27869999.942999958992 3970690.989999949932 60392.085522212 2024-03-23T02:03:09.119139+00:00 19994330.280000030994 29000000.017999950796 27870000.038000110537 3964663.063000022899 60392.085533866 2024-03-23T02:03:10.126018+00:00 19994330.275999959558 29000000.002000030130 27869999.969999909401 3959359.982999979984 60392.085545341 2024-03-23T02:03:11.117521+00:00 19994330.281000021845 28999999.981999989599 27869999.998000029474 3964684.040000020992 60392.085556995 2024-03-23T02:03:12.124400+00:00 19994330.278000000864 29000000.035000029951 27870000.027000069618 3965602.967000008095 60392.085568471 2024-03-23T02:03:13.115903+00:00 19994330.277000010014 28999999.991999980062 27870000.023999929428 3964279.039999961853 60392.085580125 2024-03-23T02:03:14.122783+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3954330.999000012875 60392.085591600 2024-03-23T02:03:15.114286+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3956090.965000032913 60392.085603260 2024-03-23T02:03:16.121661+00:00 19994330.274999979883 28999999.978999968618 27870000.010999921709 3955568.027999997139 60392.085614730 2024-03-23T02:03:17.112668+00:00 19994330.278000000864 28999999.992999911308 27869999.979000091553 3957282.027999997139 60392.085626389 2024-03-23T02:03:18.120044+00:00 19994330.281000021845 28999999.990000009537 27870000.072999950498 3961954.974999963772 60392.085638043 2024-03-23T02:03:19.126922+00:00 19994330.278000000864 29000000.032000061125 27869999.939000010490 3965376.050999999046 60392.085649519 2024-03-23T02:03:20.118426+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3958757.848000050057 60392.085661178 2024-03-23T02:03:21.125801+00:00 19994330.272999998182 28999999.950999978930 27869999.998999949545 3953900.060000001919 60392.085672648 2024-03-23T02:03:22.116808+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3956746.949999988079 60392.085684308 2024-03-23T02:03:23.124183+00:00 19994330.281999949366 28999999.981999989599 27869999.934000000358 3959400.073000013828 60392.085695778 2024-03-23T02:03:24.115191+00:00 19994330.279000040144 29000000.012999888510 27870000.092999998480 3960866.978999971878 60392.085707437 2024-03-23T02:03:25.122566+00:00 19994330.281000021845 29000000.043000098318 27869999.982000008225 3959964.939999998081 60392.085718907 2024-03-23T02:03:26.113573+00:00 19994330.272999878973 28999999.985000010580 27869999.969999998808 3961186.065999985207 60392.085730567 2024-03-23T02:03:27.120948+00:00 19994330.278000120074 28999999.980999950320 27870000.020999979228 3958264.960000038147 60392.085742220 2024-03-23T02:03:28.127827+00:00 19994330.275999899954 29000000.004999998957 27869999.975000020117 3960708.052999972831 60392.085753696 2024-03-23T02:03:29.119330+00:00 19994330.280000090599 29000000.011999960989 27870000.030999988317 3955091.986999989022 60392.085765350 2024-03-23T02:03:30.126210+00:00 19994330.278999920934 28999999.976000070572 27870000.002999991179 3956888.964000045788 60392.085776825 2024-03-23T02:03:31.117712+00:00 19994330.278000000864 28999999.989000000060 27869999.946000009775 3958181.054999948014 60392.085788479 2024-03-23T02:03:32.124592+00:00 19994330.278000000864 29000000.021999999881 27870000.006999999285 3956616.946000040043 60392.085799955 2024-03-23T02:03:33.116095+00:00 19994330.277000069618 28999999.993000000715 27870000.035000029951 3957708.007999957073 60392.085811614 2024-03-23T02:03:34.123470+00:00 19994330.278000000864 29000000.039000000805 27870000.019999980927 3961549.022000014782 60392.085823084 2024-03-23T02:03:35.114478+00:00 19994330.279999971390 28999999.982000008225 27870000.015999969095 3957787.000000000000 60392.085834743 2024-03-23T02:03:36.121852+00:00 19994330.281000021845 29000000.019999980927 27869999.999000009149 3960666.965000032913 60392.085846214 2024-03-23T02:03:37.112860+00:00 19994330.273999929428 28999999.974000010639 27869999.991000000387 3960379.049999951851 60392.085857873 2024-03-23T02:03:38.120235+00:00 19994330.277000069618 29000000.011999990791 27869999.956000030041 3957826.960000038147 60392.085869533 2024-03-23T02:03:39.127611+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3959025.988999962807 60392.085881002 2024-03-23T02:03:40.118618+00:00 19994330.278000000864 28999999.981999989599 27870000.020999971777 3960747.105000019073 60392.085892662 2024-03-23T02:03:41.125993+00:00 19994330.276000019163 29000000.028999980539 27869999.986999988556 3959735.879000008106 60392.085904138 2024-03-23T02:03:42.117496+00:00 19994330.280999898911 29000000.029000040144 27870000.004000011832 3955675.097000002861 60392.085915791 2024-03-23T02:03:43.124375+00:00 19994330.276000019163 28999999.917999979109 27869999.981000069529 3958956.938000022899 60392.085927267 2024-03-23T02:03:44.115878+00:00 19994330.278000000864 29000000.038999971002 27870000.008999940008 3954080.026999949943 60392.085938921 2024-03-23T02:03:45.122758+00:00 19994330.276999998838 29000000.046000000089 27870000.039000030607 3959171.100000023842 60392.085950396 2024-03-23T02:03:46.114261+00:00 19994330.276999998838 28999999.948000010103 27869999.944999929518 3959659.878000020981 60392.085962056 2024-03-23T02:03:47.121636+00:00 19994330.285999998450 29000000.016000028700 27870000.047000050545 3956601.062999964226 60392.085973526 2024-03-23T02:03:48.112643+00:00 19994330.271999999881 29000000.012999951839 27869999.963999990374 3958526.921000003815 60392.085985186 2024-03-23T02:03:49.120019+00:00 19994330.280000001192 28999999.971000079066 27870000.024999979883 3956471.036000012886 60392.085996839 2024-03-23T02:03:50.126898+00:00 19994330.276000011712 29000000.014999989420 27869999.952000018209 3956011.950999975204 60392.086008315 2024-03-23T02:03:51.118401+00:00 19994330.275999989361 28999999.985000010580 27870000.050999999046 3960900.045000017155 60392.086019974 2024-03-23T02:03:52.125776+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3962950.046000003815 60392.086031450 2024-03-23T02:03:53.117279+00:00 19994330.279000010341 29000000.009999990463 27870000.016999959946 3954356.962999999989 60392.086043104 2024-03-23T02:03:54.124159+00:00 19994330.280000001192 28999999.986000061035 27869999.986999988556 3957095.952000021935 60392.086054579 2024-03-23T02:03:55.115662+00:00 19994330.276999980211 28999999.960999969393 27869999.981999989599 3959719.051999986172 60392.086066233 2024-03-23T02:03:56.122541+00:00 19994330.280000030994 29000000.013000011444 27870000.046000000089 3960932.892000020016 60392.086077709 2024-03-23T02:03:57.114043+00:00 19994330.276999950409 28999999.993999961764 27869999.955000039190 3954795.040999948978 60392.086089362 2024-03-23T02:03:58.120923+00:00 19994330.275000039488 29000000.006000038236 27869999.975999951363 3962513.084000051022 60392.086100838 2024-03-23T02:03:59.112426+00:00 19994330.277000010014 28999999.992999911308 27870000.024000048637 3957281.986999989022 60392.086112498 2024-03-23T02:04:00.119802+00:00 19994330.279999971390 29000000.009000059217 27869999.973999980837 3957489.941999971867 60392.086124151 2024-03-23T02:04:01.126681+00:00 19994330.280000030994 28999999.993999961764 27869999.978000041097 3961365.050999999046 60392.086135621 2024-03-23T02:04:02.117688+00:00 19994330.271999958903 29000000.022999998182 27870000.072999998927 3951779.924000024796 60392.086147281 2024-03-23T02:04:03.125063+00:00 19994330.279000040144 29000000.014000058174 27869999.970000009984 3954747.090999960899 60392.086158757 2024-03-23T02:04:04.116567+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3962707.922000051010 60392.086170410 2024-03-23T02:04:05.123446+00:00 19994330.279999971390 28999999.974999900907 27870000.026000011712 3959576.040999948978 60392.086181886 2024-03-23T02:04:06.114949+00:00 19994330.277000010014 29000000.014000058174 27869999.986999988556 3958609.015000044834 60392.086193540 2024-03-23T02:04:07.121828+00:00 19994330.282000008970 29000000.000999931246 27869999.974999990314 3956362.958000003826 60392.086205015 2024-03-23T02:04:08.113330+00:00 19994330.273999989033 28999999.980999998748 27870000.011000011116 3957878.081999958027 60392.086216669 2024-03-23T02:04:09.120211+00:00 19994330.278000000864 29000000.010000009090 27869999.985000010580 3960633.885999978054 60392.086228145 2024-03-23T02:04:10.111714+00:00 19994330.277000069618 29000000.028999999166 27870000.036999970675 3961159.013000010978 60392.086239798 2024-03-23T02:04:11.118593+00:00 19994330.278000000864 28999999.956000000238 27869999.971999999136 3956996.004000068177 60392.086251458 2024-03-23T02:04:12.125968+00:00 19994330.280999898911 29000000.022999990731 27870000.034000039101 3957029.975000023842 60392.086262934 2024-03-23T02:04:13.117471+00:00 19994330.279000040144 28999999.978000018746 27869999.950999978930 3956612.007999897003 60392.086274588 2024-03-23T02:04:14.124350+00:00 19994330.274999979883 29000000.021000001580 27870000.060999989510 3953645.067000031006 60392.086286063 2024-03-23T02:04:15.115854+00:00 19994330.278000000864 28999999.969000011683 27869999.967999991030 3960318.912999988068 60392.086297717 2024-03-23T02:04:16.122733+00:00 19994330.276000019163 29000000.023999989033 27869999.971000019461 3957939.098999977112 60392.086309193 2024-03-23T02:04:17.114236+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3954920.037000060081 60392.086320852 2024-03-23T02:04:18.121611+00:00 19994330.279000040144 28999999.932999968529 27869999.940000001341 3960467.942999958992 60392.086332322 2024-03-23T02:04:19.112618+00:00 19994330.279999971390 29000000.010999981314 27870000.022000011057 3959511.078999996185 60392.086343981 2024-03-23T02:04:20.119993+00:00 19994330.274999979883 29000000.017000019550 27869999.994000021368 3957012.925999999046 60392.086355635 2024-03-23T02:04:21.126873+00:00 19994330.281000021845 29000000.021000031382 27870000.014999989420 3954666.037000060081 60392.086367111 2024-03-23T02:04:22.118376+00:00 19994330.276999950409 28999999.992999970913 27870000.064000010490 3960218.955999969970 60392.086378770 2024-03-23T02:04:23.125751+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3957057.064000010025 60392.086390240 2024-03-23T02:04:24.116758+00:00 19994330.275000099093 28999999.996999979019 27869999.942000031471 3960121.835999966133 60392.086401900 2024-03-23T02:04:25.124133+00:00 19994330.279999971390 28999999.992999970913 27870000.044000029564 3958664.047999978065 60392.086413376 2024-03-23T02:04:26.115637+00:00 19994330.278000000864 29000000.024999979883 27870000.035999890417 3956291.027999997139 60392.086425029 2024-03-23T02:04:27.122516+00:00 19994330.276999950409 28999999.978000041097 27869999.958000060171 3959661.981000065804 60392.086436505 2024-03-23T02:04:28.114018+00:00 19994330.277000069618 29000000.016000028700 27869999.965000029653 3958135.078999996185 60392.086448159 2024-03-23T02:04:29.120898+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3957739.919000030030 60392.086459634 2024-03-23T02:04:30.112402+00:00 19994330.281999949366 28999999.995000001043 27870000.014999989420 3960286.004999995232 60392.086471294 2024-03-23T02:04:31.119777+00:00 19994330.280000090599 29000000.001999970526 27870000.026000019163 3959212.107999920845 60392.086482948 2024-03-23T02:04:32.126656+00:00 19994330.275999899954 28999999.953999999911 27869999.912999991328 3962240.957000017166 60392.086494423 2024-03-23T02:04:33.118158+00:00 19994330.279000040144 29000000.031000021845 27870000.071999911219 3956883.991000055801 60392.086506077 2024-03-23T02:04:34.125038+00:00 19994330.274000048637 28999999.978999968618 27869999.988000039011 3957322.054000020027 60392.086517553 2024-03-23T02:04:35.116541+00:00 19994330.278999920934 28999999.983000040054 27869999.981000069529 3956726.890999913216 60392.086529206 2024-03-23T02:04:36.123421+00:00 19994330.281000021845 29000000.044000029564 27870000.038999918848 3955884.988000034820 60392.086540682 2024-03-23T02:04:37.114924+00:00 19994330.277000069618 28999999.993999961764 27870000.017000079155 3960731.098999977112 60392.086552341 2024-03-23T02:04:38.122298+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3958620.983999968041 60392.086563812 2024-03-23T02:04:39.113306+00:00 19994330.276000000536 28999999.996999979019 27869999.996999979019 3959231.028000115883 60392.086575471 2024-03-23T02:04:40.120681+00:00 19994330.276999998838 29000000.031000021845 27870000.024000000209 3963769.910999894142 60392.086586941 2024-03-23T02:04:41.111689+00:00 19994330.278000008315 28999999.978000041097 27870000.026000000536 3958838.036000012886 60392.086598600 2024-03-23T02:04:42.119064+00:00 19994330.276999998838 28999999.977999929339 27869999.925000000745 3956674.873000026215 60392.086610254 2024-03-23T02:04:43.125942+00:00 19994330.287000000477 29000000.030000090599 27870000.091000009328 3961335.100000023842 60392.086621730 2024-03-23T02:04:44.117445+00:00 19994330.271999981254 28999999.973999980837 27869999.936000000685 3963475.044000030030 60392.086633383 2024-03-23T02:04:45.124325+00:00 19994330.278000030667 28999999.997999999672 27870000.037000000477 3954268.962000011932 60392.086644859 2024-03-23T02:04:46.115829+00:00 19994330.272999968380 29000000.037999998778 27870000.016999989748 3957520.089999914169 60392.086656518 2024-03-23T02:04:47.123204+00:00 19994330.281000021845 28999999.967000011355 27869999.958000000566 3958454.922999978065 60392.086667988 2024-03-23T02:04:48.114211+00:00 19994330.282999988645 29000000.030000001192 27870000.023999989033 3956477.141000031959 60392.086679648 2024-03-23T02:04:49.121586+00:00 19994330.273999989033 28999999.967999991030 27869999.964000020176 3959783.773000001907 60392.086691118 2024-03-23T02:04:50.112593+00:00 19994330.281000021845 28999999.999000009149 27870000.056999981403 3958985.116999983788 60392.086702778 2024-03-23T02:04:51.119969+00:00 19994330.276000019163 28999999.947999980301 27869999.925000008196 3958851.986999989022 60392.086714253 2024-03-23T02:04:52.111472+00:00 19994330.275999959558 29000000.083000000566 27870000.092999991030 3952878.965000032913 60392.086725907 2024-03-23T02:04:53.118351+00:00 19994330.277000010014 28999999.957999970764 27869999.930000010878 3956891.014999986161 60392.086737566 2024-03-23T02:04:54.125726+00:00 19994330.281000021845 28999999.994000021368 27870000.001999970526 3958913.970000029076 60392.086749036 2024-03-23T02:04:55.116733+00:00 19994330.278000000864 29000000.007000029087 27870000.020000040531 3962036.004999995232 60392.086760696 2024-03-23T02:04:56.124108+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3954693.088000059128 60392.086772166 2024-03-23T02:04:57.115116+00:00 19994330.273999989033 29000000.013999998569 27870000.032000008970 3956231.968999981880 60392.086783825 2024-03-23T02:04:58.122491+00:00 19994330.279999971390 29000000.010999981314 27869999.978999968618 3956843.987999916077 60392.086795301 2024-03-23T02:04:59.113994+00:00 19994330.280000030994 28999999.983000040054 27869999.945999979973 3958661.950000048149 60392.086806955 2024-03-23T02:05:00.120872+00:00 19994330.273999989033 28999999.991999980062 27870000.042000059038 3957962.024999976158 60392.086818431 2024-03-23T02:05:01.112377+00:00 19994330.282999988645 29000000.021000031382 27870000.001999970526 3951529.050999999046 60392.086830084 2024-03-23T02:05:02.119256+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3958135.968000053894 60392.086841743 2024-03-23T02:05:03.126631+00:00 19994330.273000061512 28999999.988000039011 27870000.022999998182 3959957.043999909889 60392.086853214 2024-03-23T02:05:04.117638+00:00 19994330.278999920934 28999999.997999910265 27869999.998000029474 3954559.921000003815 60392.086864873 2024-03-23T02:05:05.125013+00:00 19994330.277000069618 28999999.968000050634 27869999.952999949455 3955445.991000055801 60392.086876343 2024-03-23T02:05:06.116021+00:00 19994330.283999919891 29000000.037999991328 27870000.014000058174 3955511.019999980927 60392.086888002 2024-03-23T02:05:07.123396+00:00 19994330.277000069618 29000000.003000020981 27870000.034000039101 3958212.067999958992 60392.086899472 2024-03-23T02:05:08.114403+00:00 19994330.281000021845 28999999.983000040054 27869999.995999928564 3961924.964000105858 60392.086911132 2024-03-23T02:05:09.121777+00:00 19994330.271999958903 29000000.032999988645 27870000.001000050455 3962297.989999889862 60392.086922602 2024-03-23T02:05:10.112785+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3962505.055000067223 60392.086934261 2024-03-23T02:05:11.120160+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3961847.978000044823 60392.086945737 2024-03-23T02:05:12.111664+00:00 19994330.284000039101 28999999.983000040054 27869999.960000038147 3962767.061999917030 60392.086957390 2024-03-23T02:05:13.118543+00:00 19994330.276000019163 29000000.023999929428 27870000.060999989510 3961739.804000020027 60392.086969050 2024-03-23T02:05:14.125918+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3961043.090000032913 60392.086980520 2024-03-23T02:05:15.116925+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3962744.944999932777 60392.086992180 2024-03-23T02:05:16.124301+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3960922.078999996185 60392.087003655 2024-03-23T02:05:17.115804+00:00 19994330.279999971390 29000000.002999901772 27870000.021999958903 3958046.986999989022 60392.087015309 2024-03-23T02:05:18.122683+00:00 19994330.276000019163 29000000.027000069618 27869999.970000028610 3960969.954000114929 60392.087026785 2024-03-23T02:05:19.114186+00:00 19994330.279000040144 28999999.980000019073 27870000.004000000656 3962030.049999951851 60392.087038438 2024-03-23T02:05:20.121065+00:00 19994330.279999971390 29000000.031000021845 27870000.028999999166 3960436.036999940872 60392.087049908 2024-03-23T02:05:21.112073+00:00 19994330.276999950409 28999999.981999989599 27870000.013000000268 3964041.916000009049 60392.087061568 2024-03-23T02:05:22.119448+00:00 19994330.277000069618 29000000.017000000924 27869999.971000000834 3962031.030000091065 60392.087073043 2024-03-23T02:05:23.110951+00:00 19994330.276999950409 29000000.019999999553 27870000.073000010103 3959170.998999952804 60392.087084697 2024-03-23T02:05:24.117830+00:00 19994330.279999971390 28999999.949999999255 27869999.928999990225 3962204.023000001907 60392.087096357 2024-03-23T02:05:25.125205+00:00 19994330.279000040144 29000000.057999998331 27870000.036000009626 3960280.975000023842 60392.087107826 2024-03-23T02:05:26.116212+00:00 19994330.274999979883 28999999.951999988407 27869999.948999971151 3962089.972000002861 60392.087119486 2024-03-23T02:05:27.123588+00:00 19994330.279999971390 29000000.001000020653 27870000.015000019222 3961708.959999918938 60392.087130962 2024-03-23T02:05:28.115091+00:00 19994330.277000069618 29000000.007999990135 27870000.008999969810 3962955.092000008095 60392.087142616 2024-03-23T02:05:29.121970+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3961074.022000073921 60392.087154091 2024-03-23T02:05:30.113473+00:00 19994330.281999949366 29000000.047000020742 27869999.990000009537 3958107.054999948014 60392.087165745 2024-03-23T02:05:31.120353+00:00 19994330.276999998838 28999999.946999970824 27870000.016000028700 3962288.869000076782 60392.087177221 2024-03-23T02:05:32.111856+00:00 19994330.274999998510 29000000.041999999434 27869999.986000001431 3958293.003999948967 60392.087188874 2024-03-23T02:05:33.118735+00:00 19994330.276000000536 28999999.966000020504 27870000.025999959558 3961419.090000032913 60392.087200534 2024-03-23T02:05:34.126110+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3961061.886999965180 60392.087212009 2024-03-23T02:05:35.117613+00:00 19994330.279999990016 29000000.035000029951 27870000.037999991328 3957929.070999979973 60392.087223663 2024-03-23T02:05:36.124493+00:00 19994330.278000008315 28999999.993999961764 27869999.994000021368 3958849.016000031959 60392.087235139 2024-03-23T02:05:37.115996+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3957783.947999954224 60392.087246792 2024-03-23T02:05:38.122875+00:00 19994330.278999980539 28999999.967999991030 27869999.970000028610 3959129.008000016212 60392.087258268 2024-03-23T02:05:39.114378+00:00 19994330.275000009686 29000000.040000021458 27869999.996000051498 3956027.011000037193 60392.087269928 2024-03-23T02:05:40.121753+00:00 19994330.279000010341 28999999.994000021368 27870000.006999969482 3956785.940999985207 60392.087281398 2024-03-23T02:05:41.112760+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3961321.194999932777 60392.087293057 2024-03-23T02:05:42.120136+00:00 19994330.280999988317 28999999.998999949545 27869999.986999988556 3961630.779000043869 60392.087304527 2024-03-23T02:05:43.111143+00:00 19994330.280000001192 28999999.988000039011 27869999.955000039190 3958682.187000035774 60392.087316187 2024-03-23T02:05:44.118518+00:00 19994330.273000031710 29000000.037999991328 27870000.028999920934 3960419.860000013839 60392.087327840 2024-03-23T02:05:45.125397+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3961010.120000004768 60392.087339316 2024-03-23T02:05:46.116901+00:00 19994330.276999950409 29000000.052999969572 27870000.042000059038 3961433.927999972831 60392.087350970 2024-03-23T02:05:47.123780+00:00 19994330.280000030994 28999999.971000079066 27870000.000000000000 3963428.955999969970 60392.087362445 2024-03-23T02:05:48.115283+00:00 19994330.277000010014 29000000.044999960810 27870000.047999981791 3963114.095000029076 60392.087374105 2024-03-23T02:05:49.122658+00:00 19994330.278999980539 28999999.952999949455 27869999.932999968529 3962283.985999941826 60392.087385575 2024-03-23T02:05:50.113665+00:00 19994330.277000010014 29000000.010000109673 27870000.019000049680 3954903.067000031006 60392.087397235 2024-03-23T02:05:51.121040+00:00 19994330.277000010014 29000000.035999890417 27870000.006000038236 3959463.824000000954 60392.087408704 2024-03-23T02:05:52.112048+00:00 19994330.275999959558 28999999.941000100225 27869999.954999919981 3959312.106000065804 60392.087420364 2024-03-23T02:05:53.119423+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3958141.963999987114 60392.087431834 2024-03-23T02:05:54.110430+00:00 19994330.277000010014 29000000.051999930292 27870000.039000030607 3959038.031000018120 60392.087443493 2024-03-23T02:05:55.117805+00:00 19994330.282999988645 28999999.955999970436 27869999.952999949455 3961229.922999978065 60392.087455147 2024-03-23T02:05:56.124684+00:00 19994330.273999989033 28999999.989000078291 27870000.003000020981 3956611.120000004768 60392.087466623 2024-03-23T02:05:57.116188+00:00 19994330.275999959558 29000000.023999929428 27869999.989999998361 3958748.934999942780 60392.087478282 2024-03-23T02:05:58.123563+00:00 19994330.275000099093 28999999.996000051498 27869999.999000001699 3960726.948000072967 60392.087489752 2024-03-23T02:05:59.114571+00:00 19994330.278999920934 28999999.986000001431 27870000.039000000805 3962407.019999980927 60392.087501411 2024-03-23T02:06:00.121944+00:00 19994330.278000000864 29000000.015999998897 27869999.986000001431 3958634.031999946106 60392.087512881 2024-03-23T02:06:01.112953+00:00 19994330.282000061125 28999999.975999999791 27869999.979000020772 3957314.101999998093 60392.087524541 2024-03-23T02:06:02.120328+00:00 19994330.278999920934 29000000.043000001460 27870000.006999999285 3959985.914000033867 60392.087536016 2024-03-23T02:06:03.111831+00:00 19994330.276000019163 28999999.947999998927 27870000.008999969810 3959386.939000010025 60392.087547670 2024-03-23T02:06:04.118712+00:00 19994330.277000069618 29000000.035000000149 27870000.033000018448 3959887.003000020981 60392.087559146 2024-03-23T02:06:05.110213+00:00 19994330.276999950409 28999999.992000009865 27869999.978999998420 3961529.967000008095 60392.087570800 2024-03-23T02:06:06.117092+00:00 19994330.279999971390 28999999.977000001818 27869999.977999988943 3960885.976999998093 60392.087582459 2024-03-23T02:06:07.124468+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3962097.078999996185 60392.087593929 2024-03-23T02:06:08.115475+00:00 19994330.274999979883 29000000.008999999613 27869999.981000009924 3962585.003999948967 60392.087605589 2024-03-23T02:06:09.122850+00:00 19994330.279000040144 28999999.953999999911 27870000.012000020593 3964906.978999971878 60392.087617058 2024-03-23T02:06:10.113857+00:00 19994330.275999899954 29000000.026000019163 27870000.010999981314 3958987.034000039101 60392.087628718 2024-03-23T02:06:11.121232+00:00 19994330.280000090599 29000000.003999948502 27869999.946000039577 3958848.970999956131 60392.087640188 2024-03-23T02:06:12.112239+00:00 19994330.278999920934 29000000.013999998569 27870000.034999970347 3960646.019000052940 60392.087651847 2024-03-23T02:06:13.119615+00:00 19994330.279000040144 28999999.993000030518 27869999.995999988168 3964896.013999938965 60392.087663317 2024-03-23T02:06:14.110622+00:00 19994330.279000040144 28999999.984000030905 27870000.025000039488 3954154.012000083923 60392.087674977 2024-03-23T02:06:15.117997+00:00 19994330.276999950409 29000000.026999950409 27869999.972999989986 3959321.953999996185 60392.087686636 2024-03-23T02:06:16.125372+00:00 19994330.274000048637 29000000.004000011832 27870000.016000028700 3961483.074999928009 60392.087698112 2024-03-23T02:06:17.116876+00:00 19994330.278000000864 28999999.982000049204 27869999.982999920845 3962803.007000089157 60392.087709766 2024-03-23T02:06:18.123755+00:00 19994330.278000000864 28999999.974999900907 27869999.998000029474 3960613.935999989975 60392.087721242 2024-03-23T02:06:19.115258+00:00 19994330.283999919891 28999999.991000059992 27869999.970999959856 3964424.983999968041 60392.087732895 2024-03-23T02:06:20.122137+00:00 19994330.272999998182 29000000.039999961853 27870000.055000070482 3959526.975999950897 60392.087744371 2024-03-23T02:06:21.113640+00:00 19994330.276000019163 28999999.967000011355 27869999.988999959081 3959389.067000031006 60392.087756025 2024-03-23T02:06:22.120519+00:00 19994330.279000040144 29000000.037999991328 27870000.016000028700 3955786.947999954224 60392.087767500 2024-03-23T02:06:23.112023+00:00 19994330.278000000864 28999999.949000000954 27869999.932999968529 3960865.071000099182 60392.087779154 2024-03-23T02:06:24.118902+00:00 19994330.276999950409 29000000.030000090599 27870000.082000020891 3955255.003999948967 60392.087790630 2024-03-23T02:06:25.110405+00:00 19994330.280000001192 29000000.028000000864 27869999.993999961764 3962204.935999989975 60392.087802283 2024-03-23T02:06:26.117284+00:00 19994330.276999998838 28999999.971999999136 27869999.983000040054 3961491.012000000104 60392.087813943 2024-03-23T02:06:27.124659+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3959913.041000000201 60392.087825418 2024-03-23T02:06:28.116163+00:00 19994330.272999998182 29000000.047999981791 27870000.055000070482 3954747.918000000063 60392.087837072 2024-03-23T02:06:29.123042+00:00 19994330.280000001192 28999999.978999968618 27869999.937000039965 3959551.088000000920 60392.087848548 2024-03-23T02:06:30.114545+00:00 19994330.280999999493 29000000.013000011444 27870000.006999969482 3956182.860999998171 60392.087860208 2024-03-23T02:06:31.121920+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3959970.078000002075 60392.087871677 2024-03-23T02:06:32.112927+00:00 19994330.278999980539 28999999.993999961764 27869999.988000039011 3958980.006999998819 60392.087883337 2024-03-23T02:06:33.120303+00:00 19994330.274000018835 29000000.011000040919 27870000.013999938965 3957812.021000002045 60392.087894807 2024-03-23T02:06:34.111310+00:00 19994330.278999980539 29000000.031000021845 27870000.030000090599 3957528.903999999166 60392.087906466 2024-03-23T02:06:35.118685+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3958221.067000002135 60392.087917936 2024-03-23T02:06:36.109692+00:00 19994330.281999979168 28999999.960999999195 27869999.956000000238 3957052.078000002075 60392.087929596 2024-03-23T02:06:37.117067+00:00 19994330.277000010014 29000000.013000000268 27870000.044999990612 3960377.937999994028 60392.087941249 2024-03-23T02:06:38.123947+00:00 19994330.278999980539 28999999.995999988168 27869999.996000010520 3959532.936000003945 60392.087952725 2024-03-23T02:06:39.115450+00:00 19994330.276000019163 29000000.000999998301 27870000.018999990076 3958327.127999999095 60392.087964385 2024-03-23T02:06:40.122825+00:00 19994330.278999980539 29000000.013000011444 27869999.947000011802 3956480.939999998081 60392.087975855 2024-03-23T02:06:41.113832+00:00 19994330.276000019163 29000000.011999990791 27870000.030999988317 3954710.114000000060 60392.087987514 2024-03-23T02:06:42.121207+00:00 19994330.278000000864 28999999.997999999672 27870000.018999990076 3960425.846000000834 60392.087998990 2024-03-23T02:06:43.112711+00:00 19994330.282999988645 28999999.963999990374 27869999.980000019073 3959905.987000002991 60392.088010644 2024-03-23T02:06:44.119590+00:00 19994330.272000011057 29000000.021000031382 27870000.007999990135 3962068.055999993812 60392.088022113 2024-03-23T02:06:45.110597+00:00 19994330.279999971390 29000000.020999971777 27870000.048000011593 3960527.026000007987 60392.088033773 2024-03-23T02:06:46.117972+00:00 19994330.275000039488 29000000.013000011444 27870000.015999969095 3956242.900999993086 60392.088045249 2024-03-23T02:06:47.109475+00:00 19994330.279999971390 28999999.976000010967 27869999.948000010103 3958661.189999998081 60392.088056902 2024-03-23T02:06:48.116355+00:00 19994330.281000021845 28999999.981999989599 27869999.994000021368 3958699.917000011075 60392.088068562 2024-03-23T02:06:49.123730+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3959432.976999998093 60392.088080032 2024-03-23T02:06:50.114737+00:00 19994330.277000010014 29000000.030000030994 27870000.053000029176 3955062.023000001907 60392.088091691 2024-03-23T02:06:51.122112+00:00 19994330.276000019163 28999999.995999988168 27869999.974999960512 3955315.854999988806 60392.088103161 2024-03-23T02:06:52.113119+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3960462.128000006080 60392.088114820 2024-03-23T02:06:53.120494+00:00 19994330.275999899954 29000000.019000049680 27869999.982999980450 3962316.975999996066 60392.088126296 2024-03-23T02:06:54.111998+00:00 19994330.282000061125 28999999.977999988943 27870000.032000008970 3955520.005999996793 60392.088137950 2024-03-23T02:06:55.118877+00:00 19994330.278000000864 29000000.041999939829 27870000.014999989420 3956605.006999998819 60392.088149426 2024-03-23T02:06:56.110380+00:00 19994330.279999971390 28999999.922000050545 27870000.031000021845 3963385.036000012886 60392.088161085 2024-03-23T02:06:57.117756+00:00 19994330.272000070661 29000000.054000020027 27869999.947999950498 3957626.958999990951 60392.088172739 2024-03-23T02:06:58.124635+00:00 19994330.278999920934 28999999.988000039011 27869999.984000090510 3959213.987000002991 60392.088184215 2024-03-23T02:06:59.116137+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3956086.013000010978 60392.088195868 2024-03-23T02:07:00.123016+00:00 19994330.281999949366 29000000.000000000000 27870000.050999999046 3963130.995999991894 60392.088207344 2024-03-23T02:07:01.114519+00:00 19994330.276000019163 28999999.993999961764 27869999.939999941736 3962311.942999988794 60392.088219003 2024-03-23T02:07:02.121894+00:00 19994330.276000019163 29000000.031000021845 27870000.050999999046 3960232.143000007141 60392.088230473 2024-03-23T02:07:03.112902+00:00 19994330.281000021845 29000000.000999931246 27870000.013000011444 3961675.000000000000 60392.088242133 2024-03-23T02:07:04.120276+00:00 19994330.272999998182 28999999.974000100046 27869999.909000039101 3961726.983999996912 60392.088253603 2024-03-23T02:07:05.111285+00:00 19994330.281000021845 29000000.004999998957 27870000.065999981016 3957642.886000006925 60392.088265263 2024-03-23T02:07:06.118659+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3958933.118000001181 60392.088276732 2024-03-23T02:07:07.109666+00:00 19994330.279000040144 28999999.975000020117 27869999.949000000954 3955524.898999989033 60392.088288392 2024-03-23T02:07:08.117041+00:00 19994330.278000000864 29000000.006999969482 27870000.020000100136 3958196.016000003088 60392.088300051 2024-03-23T02:07:09.124416+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3957937.170000017155 60392.088311521 2024-03-23T02:07:10.115424+00:00 19994330.278999920934 29000000.004000071436 27869999.995000001043 3956307.850999981165 60392.088323181 2024-03-23T02:07:11.122799+00:00 19994330.280000090599 28999999.985999941826 27870000.008000019938 3954831.024000018835 60392.088334656 2024-03-23T02:07:12.114302+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3955753.968999981880 60392.088346310 2024-03-23T02:07:13.121182+00:00 19994330.278999920934 29000000.015999998897 27870000.004999998957 3958469.055000007153 60392.088357786 2024-03-23T02:07:14.112685+00:00 19994330.274999979883 28999999.999000001699 27870000.017999999225 3957711.007999985944 60392.088369439 2024-03-23T02:07:15.119563+00:00 19994330.280000090599 29000000.011000011116 27869999.995000001043 3956831.962000011932 60392.088380915 2024-03-23T02:07:16.111067+00:00 19994330.273999929428 28999999.953999999911 27869999.947999991477 3959932.014999986161 60392.088392569 2024-03-23T02:07:17.117946+00:00 19994330.282000061125 29000000.043999999762 27870000.063000008464 3956237.944000006188 60392.088404045 2024-03-23T02:07:18.109450+00:00 19994330.275999899954 28999999.993000000715 27870000.013999998569 3961763.039999992121 60392.088415698 2024-03-23T02:07:19.116329+00:00 19994330.278000000864 29000000.011000011116 27869999.964999999851 3958445.933000028133 60392.088427358 2024-03-23T02:07:20.123703+00:00 19994330.276999998838 28999999.987999979407 27869999.963999990374 3952652.155000001192 60392.088438828 2024-03-23T02:07:21.114711+00:00 19994330.278000000864 28999999.982000019401 27870000.046000000089 3956337.935999989975 60392.088450487 2024-03-23T02:07:22.122086+00:00 19994330.277000010014 29000000.043999969959 27870000.057999998331 3961148.919999986887 60392.088461957 2024-03-23T02:07:23.113094+00:00 19994330.278999999166 28999999.955000039190 27869999.910000000149 3960650.967999995220 60392.088473617 2024-03-23T02:07:24.120468+00:00 19994330.280000001192 29000000.014999989420 27870000.011000040919 3954818.079000025988 60392.088485086 2024-03-23T02:07:25.111476+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3958361.018999993801 60392.088496746 2024-03-23T02:07:26.118851+00:00 19994330.278999980539 29000000.061999980360 27870000.041000008583 3960040.009000002872 60392.088508222 2024-03-23T02:07:27.110354+00:00 19994330.272999998182 28999999.933000031859 27869999.893999990076 3957885.944000006188 60392.088519875 2024-03-23T02:07:28.117233+00:00 19994330.279000010341 29000000.020999971777 27870000.046000000089 3958438.009999989998 60392.088531351 2024-03-23T02:07:29.108738+00:00 19994330.278999980539 28999999.994000021368 27870000.019999980927 3959923.042999982834 60392.088543010 2024-03-23T02:07:30.116112+00:00 19994330.277000010014 28999999.995999988168 27869999.998000029474 3961679.932999997865 60392.088554665 2024-03-23T02:07:31.122990+00:00 19994330.278999980539 29000000.016999959946 27869999.958999991417 3956746.010000019800 60392.088566134 2024-03-23T02:07:32.113998+00:00 19994330.277000010014 28999999.990000009537 27870000.033999979496 3958406.102999985218 60392.088577794 2024-03-23T02:07:33.121373+00:00 19994330.278000000864 29000000.002000089735 27869999.999000009149 3955331.974000037182 60392.088589270 2024-03-23T02:07:34.112877+00:00 19994330.278999980539 28999999.997999910265 27869999.975000020117 3958203.928999959957 60392.088600923 2024-03-23T02:07:35.119755+00:00 19994330.277000010014 29000000.029000040144 27870000.059999939054 3954961.027999997139 60392.088612399 2024-03-23T02:07:36.111259+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3959944.940999985207 60392.088624053 2024-03-23T02:07:37.118138+00:00 19994330.282999988645 28999999.993000030518 27869999.952999949455 3962011.035000026226 60392.088635528 2024-03-23T02:07:38.109641+00:00 19994330.274000048637 28999999.960999969393 27869999.940999981016 3955802.007000029087 60392.088647182 2024-03-23T02:07:39.116521+00:00 19994330.272999998182 29000000.019999980927 27870000.041000008583 3952340.005999981891 60392.088658841 2024-03-23T02:07:40.123895+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3951832.958000003826 60392.088670311 2024-03-23T02:07:41.114903+00:00 19994330.279999971390 29000000.014999989420 27870000.066000100225 3956167.988999962807 60392.088681971 2024-03-23T02:07:42.122279+00:00 19994330.279000040144 29000000.004000071436 27869999.939999941736 3957236.085000038147 60392.088693446 2024-03-23T02:07:43.113782+00:00 19994330.278000000864 28999999.998999949545 27870000.037000060081 3958627.981999992859 60392.088705100 2024-03-23T02:07:44.120660+00:00 19994330.279999971390 28999999.965999960899 27869999.921000000089 3958630.962000011932 60392.088716576 2024-03-23T02:07:45.112163+00:00 19994330.278000000864 29000000.011000040919 27870000.084999918938 3959536.070999979973 60392.088728230 2024-03-23T02:07:46.119043+00:00 19994330.272999998182 29000000.021999958903 27869999.960999969393 3959183.926999986172 60392.088739705 2024-03-23T02:07:47.110546+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3955405.013000010978 60392.088751359 2024-03-23T02:07:48.117425+00:00 19994330.278000000864 28999999.997000098228 27869999.978999968618 3957064.050999999046 60392.088762835 2024-03-23T02:07:49.108928+00:00 19994330.278000000864 29000000.011999960989 27870000.067000031471 3957214.986999989022 60392.088774494 2024-03-23T02:07:50.116304+00:00 19994330.278000000864 28999999.991999998689 27869999.960999969393 3957620.942000031006 60392.088786148 2024-03-23T02:07:51.123183+00:00 19994330.277000069618 29000000.010999999940 27869999.953000068665 3957325.055999993812 60392.088797624 2024-03-23T02:07:52.114686+00:00 19994330.276999950409 28999999.978999998420 27870000.046999931335 3957809.027999997139 60392.088809277 2024-03-23T02:07:53.121565+00:00 19994330.279000040144 28999999.996999990195 27869999.997999999672 3958311.851000010967 60392.088820753 2024-03-23T02:07:54.113070+00:00 19994330.276999950409 28999999.982000008225 27869999.985000010580 3957339.081999958027 60392.088832412 2024-03-23T02:07:55.120443+00:00 19994330.279000040144 29000000.000999990851 27869999.996999990195 3957389.003000020981 60392.088843883 2024-03-23T02:07:56.111452+00:00 19994330.276999950409 29000000.076000008732 27870000.043999999762 3954061.042999982834 60392.088855542 2024-03-23T02:07:57.118826+00:00 19994330.277000069618 28999999.916999999434 27869999.932000011206 3958831.020000040997 60392.088867012 2024-03-23T02:07:58.109833+00:00 19994330.278999920934 29000000.037999991328 27870000.026999980211 3957298.975999950897 60392.088878672 2024-03-23T02:07:59.117208+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3953567.947000027169 60392.088890141 2024-03-23T02:08:00.108215+00:00 19994330.281000021845 28999999.971999999136 27869999.969000011683 3960366.973999977112 60392.088901801 2024-03-23T02:08:01.115591+00:00 19994330.276999950409 28999999.972999989986 27870000.025999989361 3954376.981000006199 60392.088913455 2024-03-23T02:08:02.122470+00:00 19994330.281000021845 29000000.030000030994 27870000.025999959558 3960345.972000002861 60392.088924930 2024-03-23T02:08:03.113973+00:00 19994330.275000099093 28999999.967999991030 27869999.960000038147 3956478.152000010014 60392.088936584 2024-03-23T02:08:04.120852+00:00 19994330.278000000864 29000000.065999981016 27870000.057999968529 3960405.944999992847 60392.088948060 2024-03-23T02:08:05.112356+00:00 19994330.276999950409 28999999.949000000954 27869999.987000048161 3959112.958000003826 60392.088959713 2024-03-23T02:08:06.119234+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3959617.033999979030 60392.088971189 2024-03-23T02:08:07.110738+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3959764.065000057220 60392.088982848 2024-03-23T02:08:08.118112+00:00 19994330.274999979883 28999999.997000038624 27869999.959999978542 3955871.893999993801 60392.088994319 2024-03-23T02:08:09.109120+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3954405.014999986161 60392.089005978 2024-03-23T02:08:10.116495+00:00 19994330.277000069618 29000000.000000000000 27869999.977999988943 3959845.018000007141 60392.089017631 2024-03-23T02:08:11.123375+00:00 19994330.276999950409 28999999.970999959856 27870000.025999959558 3957804.916999996174 60392.089029107 2024-03-23T02:08:12.114879+00:00 19994330.280000001192 29000000.008000019938 27870000.035000089556 3957585.083999990951 60392.089040761 2024-03-23T02:08:13.121758+00:00 19994330.280000001192 29000000.014999989420 27869999.980999950320 3963127.068000019062 60392.089052237 2024-03-23T02:08:14.113261+00:00 19994330.278999999166 28999999.991999980062 27869999.981999989599 3954673.914999961853 60392.089063896 2024-03-23T02:08:15.120637+00:00 19994330.276999998838 28999999.981999989599 27869999.955999970436 3960130.052000045776 60392.089075366 2024-03-23T02:08:16.111643+00:00 19994330.274000000209 29000000.016000028700 27870000.050999999046 3955097.977999985218 60392.089087026 2024-03-23T02:08:17.119019+00:00 19994330.278999999166 28999999.963999990374 27869999.969000101089 3959502.039999961853 60392.089098501 2024-03-23T02:08:18.110522+00:00 19994330.277000010014 29000000.030000090599 27869999.986999988556 3958335.962000011932 60392.089110155 2024-03-23T02:08:19.117401+00:00 19994330.278999980539 28999999.987999919802 27870000.019999980927 3960252.123000026215 60392.089121631 2024-03-23T02:08:20.108905+00:00 19994330.282000008970 29000000.032999988645 27870000.049000021070 3961339.925000011921 60392.089133285 2024-03-23T02:08:21.115784+00:00 19994330.272999998182 28999999.971999999136 27869999.913999918848 3954562.968999981880 60392.089144944 2024-03-23T02:08:22.123159+00:00 19994330.280000001192 29000000.034000039101 27870000.057000041008 3956350.976000010967 60392.089156414 2024-03-23T02:08:23.114166+00:00 19994330.278000000864 28999999.952999949455 27869999.962999939919 3957128.978999971878 60392.089168074 2024-03-23T02:08:24.121541+00:00 19994330.280999988317 29000000.054000020027 27870000.058000091463 3962096.982999979984 60392.089179543 2024-03-23T02:08:25.112548+00:00 19994330.275000039488 28999999.950999978930 27869999.934999939054 3957491.986000000965 60392.089191203 2024-03-23T02:08:26.119924+00:00 19994330.278999980539 29000000.020000100136 27870000.052999969572 3954757.087999999989 60392.089202679 2024-03-23T02:08:27.111427+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3960485.939000010025 60392.089214332 2024-03-23T02:08:28.118307+00:00 19994330.274999979883 28999999.981000009924 27870000.024999979883 3958262.011000037193 60392.089225808 2024-03-23T02:08:29.109809+00:00 19994330.278999980539 28999999.961999990046 27869999.944000009447 3955268.993999958038 60392.089237462 2024-03-23T02:08:30.116689+00:00 19994330.280000030994 29000000.073000010103 27870000.085000038147 3954081.979000031948 60392.089248938 2024-03-23T02:08:31.108193+00:00 19994330.278000000864 28999999.991999998689 27869999.957000020891 3959544.045000017155 60392.089260591 2024-03-23T02:08:32.115071+00:00 19994330.276000019163 28999999.988999988884 27870000.019999999553 3958637.968999981880 60392.089272250 2024-03-23T02:08:33.122446+00:00 19994330.279999971390 29000000.008000019938 27869999.973999999464 3961556.958999990951 60392.089283721 2024-03-23T02:08:34.113453+00:00 19994330.274999979883 28999999.980999980122 27869999.990000009537 3956872.148000001907 60392.089295380 2024-03-23T02:08:35.120828+00:00 19994330.281000021845 28999999.967999991030 27870000.000999990851 3953953.836000024807 60392.089306850 2024-03-23T02:08:36.111836+00:00 19994330.277000010014 29000000.064000010490 27869999.997999999672 3961131.102999985218 60392.089318509 2024-03-23T02:08:37.119211+00:00 19994330.278000000864 28999999.970000028610 27869999.996000021696 3960937.997999966145 60392.089329985 2024-03-23T02:08:38.110714+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3957495.984000027180 60392.089341639 2024-03-23T02:08:39.117593+00:00 19994330.276000019163 28999999.995999988168 27870000.008999969810 3959087.054000020027 60392.089353114 2024-03-23T02:08:40.109096+00:00 19994330.278000000864 29000000.027000010014 27870000.048999991268 3955141.979000031948 60392.089364768 2024-03-23T02:08:41.115976+00:00 19994330.276000019163 28999999.971000019461 27869999.940000001341 3961082.028999925125 60392.089376244 2024-03-23T02:08:42.107479+00:00 19994330.281999949366 29000000.012000020593 27870000.047000050545 3957922.861000061035 60392.089387897 2024-03-23T02:08:43.114358+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3958019.036000012886 60392.089399557 2024-03-23T02:08:44.121733+00:00 19994330.274999979883 28999999.986000001431 27869999.995999988168 3957784.072999954224 60392.089411027 2024-03-23T02:08:45.112741+00:00 19994330.276000019163 28999999.981000009924 27870000.018000010401 3955957.853999971878 60392.089422686 2024-03-23T02:08:46.120116+00:00 19994330.278000000864 29000000.034999970347 27870000.013999998569 3954983.080999969970 60392.089434157 2024-03-23T02:08:47.111122+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3961916.071000099182 60392.089445816 2024-03-23T02:08:48.118498+00:00 19994330.279000040144 29000000.021000031382 27869999.991999980062 3957799.989999889862 60392.089457286 2024-03-23T02:08:49.109505+00:00 19994330.281000021845 28999999.937999960035 27869999.986999988556 3958745.014000058174 60392.089468945 2024-03-23T02:08:50.116881+00:00 19994330.276000019163 29000000.016000028700 27870000.005999978632 3958432.008000016212 60392.089480415 2024-03-23T02:08:51.107888+00:00 19994330.275999899954 29000000.046999931335 27870000.036000009626 3962354.972000002861 60392.089492075 2024-03-23T02:08:52.115263+00:00 19994330.278000000864 28999999.953999999911 27869999.939000010490 3961944.925999999046 60392.089503734 2024-03-23T02:08:53.122637+00:00 19994330.279000040144 29000000.042000059038 27870000.077000018209 3955045.970000029076 60392.089515204 2024-03-23T02:08:54.113645+00:00 19994330.276000019163 28999999.977999929339 27869999.977999929339 3955710.117999910843 60392.089526864 2024-03-23T02:08:55.121020+00:00 19994330.281000021845 29000000.045000080019 27869999.981999989599 3952495.986000061035 60392.089538333 2024-03-23T02:08:56.112027+00:00 19994330.276999950409 28999999.970000028610 27869999.997000098228 3959864.957000017166 60392.089549993 2024-03-23T02:08:57.119403+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3956936.051999927033 60392.089561463 2024-03-23T02:08:58.110410+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3959092.024000049103 60392.089573123 2024-03-23T02:08:59.117785+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3955227.904000043869 60392.089584593 2024-03-23T02:09:00.108791+00:00 19994330.281000021845 29000000.012999888510 27869999.995000001043 3960747.990999937057 60392.089596252 2024-03-23T02:09:01.116168+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3960496.106999992859 60392.089607728 2024-03-23T02:09:02.107671+00:00 19994330.281000021845 29000000.010000109673 27870000.012000080198 3958572.985000013839 60392.089619381 2024-03-23T02:09:03.114550+00:00 19994330.274000048637 29000000.000999931246 27869999.972999930382 3960283.911000012886 60392.089631041 2024-03-23T02:09:04.121925+00:00 19994330.275999899954 28999999.945999991149 27869999.944000009447 3957192.062999964226 60392.089642511 2024-03-23T02:09:05.112933+00:00 19994330.277000069618 29000000.003000009805 27869999.993000030518 3954987.957000017166 60392.089654170 2024-03-23T02:09:06.120308+00:00 19994330.280999999493 29000000.013999991119 27870000.000000000000 3955045.090999960899 60392.089665640 2024-03-23T02:09:07.111315+00:00 19994330.282000001520 29000000.021000009030 27870000.072999950498 3956410.859000086784 60392.089677299 2024-03-23T02:09:08.118690+00:00 19994330.274000000209 28999999.991000000387 27870000.000000000000 3960437.065999985207 60392.089688775 2024-03-23T02:09:09.110193+00:00 19994330.275000009686 29000000.015999998897 27869999.960000038147 3957290.982999920845 60392.089700429 2024-03-23T02:09:10.117072+00:00 19994330.278999999166 28999999.954999979585 27869999.991000000387 3960885.084000111092 60392.089711905 2024-03-23T02:09:11.108576+00:00 19994330.280000001192 29000000.030000001192 27870000.024000000209 3959979.920999885071 60392.089723559 2024-03-23T02:09:12.115455+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3960792.074000000954 60392.089735034 2024-03-23T02:09:13.106958+00:00 19994330.278000000864 29000000.037999991328 27870000.017000000924 3956140.942000031006 60392.089746688 2024-03-23T02:09:14.113837+00:00 19994330.280000001192 28999999.995000001043 27869999.993999999017 3953467.018000007141 60392.089758347 2024-03-23T02:09:15.121212+00:00 19994330.275000009686 28999999.974000040442 27869999.991000000387 3959821.065000057220 60392.089769823 2024-03-23T02:09:16.112716+00:00 19994330.278000000864 28999999.995000001043 27869999.988000009209 3957092.972999929916 60392.089781477 2024-03-23T02:09:17.119595+00:00 19994330.275000009686 29000000.017999950796 27869999.991000000387 3953240.085000038147 60392.089792952 2024-03-23T02:09:18.111098+00:00 19994330.281000021845 29000000.004000011832 27870000.002999991179 3957670.899999976158 60392.089804606 2024-03-23T02:09:19.117977+00:00 19994330.279999971390 28999999.990000009537 27869999.997999999672 3955017.970999956131 60392.089816082 2024-03-23T02:09:20.109481+00:00 19994330.280000030994 28999999.996999979019 27869999.995999988168 3960672.020000100136 60392.089827736 2024-03-23T02:09:21.116360+00:00 19994330.272999998182 28999999.973000049591 27869999.981999989599 3955518.028999925125 60392.089839212 2024-03-23T02:09:22.107863+00:00 19994330.278999980539 29000000.013000011444 27869999.990000009537 3957600.958000063896 60392.089850865 2024-03-23T02:09:23.114742+00:00 19994330.278000000864 29000000.039999961853 27870000.106000009924 3950164.995000004768 60392.089862525 2024-03-23T02:09:24.122117+00:00 19994330.279999971390 28999999.978000041097 27869999.943000018597 3959055.074000000954 60392.089873995 2024-03-23T02:09:25.113124+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3956531.913999915123 60392.089885654 2024-03-23T02:09:26.120500+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3959933.048000096809 60392.089897130 2024-03-23T02:09:27.112002+00:00 19994330.274999979883 28999999.960000038147 27870000.030000030994 3954379.875000000000 60392.089908783 2024-03-23T02:09:28.118882+00:00 19994330.280000030994 29000000.070000048727 27870000.006999969482 3957504.088999987114 60392.089920259 2024-03-23T02:09:29.110385+00:00 19994330.278999980539 28999999.962999939919 27869999.978000041097 3955123.963999987114 60392.089931913 2024-03-23T02:09:30.117264+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3958515.062000035774 60392.089943388 2024-03-23T02:09:31.108766+00:00 19994330.278000000864 29000000.031000021845 27869999.993999961764 3955181.034999967087 60392.089955042 2024-03-23T02:09:32.115646+00:00 19994330.281000021845 28999999.958999991417 27869999.970000028610 3962127.021000028122 60392.089966518 2024-03-23T02:09:33.107150+00:00 19994330.273999929428 29000000.003000020981 27870000.060999989510 3954515.893000007141 60392.089978172 2024-03-23T02:09:34.114029+00:00 19994330.277000069618 29000000.011999960989 27869999.932000041008 3957798.002999901772 60392.089989831 2024-03-23T02:09:35.121404+00:00 19994330.278999920934 28999999.996999979019 27870000.026999950409 3958128.047000051010 60392.090001307 2024-03-23T02:09:36.112908+00:00 19994330.282000061125 28999999.977000001818 27869999.970999959856 3954992.983000040054 60392.090012961 2024-03-23T02:09:37.119787+00:00 19994330.279000040144 29000000.047000050545 27870000.098999980837 3959245.001999973785 60392.090024436 2024-03-23T02:09:38.111290+00:00 19994330.272999878973 28999999.998999949545 27869999.981000069529 3958916.935999989975 60392.090036090 2024-03-23T02:09:39.118169+00:00 19994330.281000021845 28999999.968999978155 27869999.963999990374 3957899.088999987114 60392.090047566 2024-03-23T02:09:40.109671+00:00 19994330.275000099093 29000000.022999998182 27869999.970000028610 3955439.037999988068 60392.090059225 2024-03-23T02:09:41.117046+00:00 19994330.274999979883 29000000.008000001311 27870000.014999989420 3951105.899000049103 60392.090070695 2024-03-23T02:09:42.108055+00:00 19994330.281000021845 28999999.999000001699 27870000.036999940872 3956131.026999949943 60392.090082354 2024-03-23T02:09:43.115430+00:00 19994330.280999898911 28999999.995000001043 27869999.971999999136 3958255.988000034820 60392.090093825 2024-03-23T02:09:44.106437+00:00 19994330.276000019163 29000000.003000009805 27870000.022000070661 3951581.988000034820 60392.090105484 2024-03-23T02:09:45.113812+00:00 19994330.279000040144 29000000.008999999613 27869999.975999951363 3953479.011999965180 60392.090117138 2024-03-23T02:09:46.120691+00:00 19994330.276999950409 28999999.981000009924 27870000.037000060081 3954609.981999992859 60392.090128614 2024-03-23T02:09:47.112195+00:00 19994330.279000040144 29000000.002999991179 27869999.940999981016 3960312.952999948990 60392.090140273 2024-03-23T02:09:48.119569+00:00 19994330.276000019163 28999999.984000001103 27870000.026000019163 3956025.069000006188 60392.090151743 2024-03-23T02:09:49.110577+00:00 19994330.278000000864 29000000.018000010401 27869999.999000001699 3958279.023000001907 60392.090163402 2024-03-23T02:09:50.117952+00:00 19994330.279999971390 29000000.024999979883 27870000.030999999493 3958896.973000050057 60392.090174872 2024-03-23T02:09:51.108959+00:00 19994330.274999979883 28999999.980000019073 27869999.960999999195 3957408.054000020027 60392.090186532 2024-03-23T02:09:52.116335+00:00 19994330.274999979883 28999999.986000001431 27870000.010999988765 3961682.005999923218 60392.090198002 2024-03-23T02:09:53.107342+00:00 19994330.280000090599 29000000.003000020981 27869999.976000010967 3961301.973000050057 60392.090209661 2024-03-23T02:09:54.114717+00:00 19994330.278999920934 29000000.003999948502 27870000.041999999434 3955781.921000003815 60392.090221315 2024-03-23T02:09:55.121596+00:00 19994330.278000000864 29000000.022000011057 27869999.978999998420 3957518.088999987114 60392.090232790 2024-03-23T02:09:56.113099+00:00 19994330.279000040144 28999999.965000029653 27869999.981000009924 3960695.930999993812 60392.090244444 2024-03-23T02:09:57.119979+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3958855.039999961853 60392.090255920 2024-03-23T02:09:58.111482+00:00 19994330.274000048637 29000000.010999981314 27870000.002000030130 3958927.073000072967 60392.090267579 2024-03-23T02:09:59.118856+00:00 19994330.278999920934 29000000.024000048637 27870000.028999980539 3958194.936999917030 60392.090279049 2024-03-23T02:10:00.109863+00:00 19994330.278999999166 28999999.990999940783 27870000.026000019163 3959719.017000079155 60392.090290709 2024-03-23T02:10:01.117239+00:00 19994330.280000001192 28999999.968000050634 27869999.940999981016 3960417.952999948990 60392.090302185 2024-03-23T02:10:02.108743+00:00 19994330.272999990731 29000000.059000018984 27870000.042999979109 3959212.057000041008 60392.090313838 2024-03-23T02:10:03.115622+00:00 19994330.282000008970 28999999.945999979973 27870000.012000020593 3960569.950999975204 60392.090325314 2024-03-23T02:10:04.107125+00:00 19994330.275999989361 28999999.993999961764 27869999.949000000954 3956800.036000012886 60392.090336973 2024-03-23T02:10:05.114500+00:00 19994330.279000010341 29000000.029999971390 27870000.029999971390 3957273.995000004768 60392.090348627 2024-03-23T02:10:06.121379+00:00 19994330.275999989361 28999999.998000029474 27869999.965000029653 3959682.981999992859 60392.090360103 2024-03-23T02:10:07.112883+00:00 19994330.282000008970 28999999.965000029653 27870000.023999989033 3958419.019999980927 60392.090371756 2024-03-23T02:10:08.119762+00:00 19994330.275000009686 29000000.031000021845 27870000.018999930471 3962298.983999968041 60392.090383232 2024-03-23T02:10:09.111265+00:00 19994330.276999980211 28999999.985999941826 27869999.988000039011 3961443.047000051010 60392.090394886 2024-03-23T02:10:10.118144+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3962300.957999945153 60392.090406362 2024-03-23T02:10:11.109647+00:00 19994330.274999979883 29000000.044000029564 27870000.034000039101 3959333.915000081062 60392.090418016 2024-03-23T02:10:12.116526+00:00 19994330.283000018448 28999999.977000001818 27870000.042999979109 3956630.138999938965 60392.090429491 2024-03-23T02:10:13.108030+00:00 19994330.277000010014 29000000.014000058174 27869999.955999970436 3957133.881999969017 60392.090441151 2024-03-23T02:10:14.115406+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3963090.042000054847 60392.090452621 2024-03-23T02:10:15.106412+00:00 19994330.274999979883 29000000.001999970526 27869999.993999961764 3955756.924000024796 60392.090464280 2024-03-23T02:10:16.113787+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3962873.075999975204 60392.090475934 2024-03-23T02:10:17.120667+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3961351.052999972831 60392.090487409 2024-03-23T02:10:18.112169+00:00 19994330.279999971390 28999999.960000000894 27869999.968999978155 3957921.925999999046 60392.090499063 2024-03-23T02:10:19.119049+00:00 19994330.279000040144 29000000.037999998778 27870000.038000110537 3959938.032000064850 60392.090510539 2024-03-23T02:10:20.110552+00:00 19994330.277000010014 29000000.011999998242 27870000.000000000000 3962059.037999988068 60392.090522198 2024-03-23T02:10:21.117927+00:00 19994330.275999959558 28999999.974000010639 27869999.980999950320 3955813.952999948990 60392.090533668 2024-03-23T02:10:22.108935+00:00 19994330.278999980539 29000000.008999988437 27870000.055999990553 3960244.134999989998 60392.090545327 2024-03-23T02:10:23.116310+00:00 19994330.275000039488 29000000.013000011444 27869999.983000040054 3956882.825000048149 60392.090556798 2024-03-23T02:10:24.107317+00:00 19994330.277000010014 29000000.004000011832 27869999.977000001818 3957881.093999981880 60392.090568457 2024-03-23T02:10:25.114692+00:00 19994330.279999971390 28999999.970999989659 27870000.003999948502 3960368.912000060081 60392.090579927 2024-03-23T02:10:26.105699+00:00 19994330.282000008970 29000000.025999989361 27869999.983000040054 3958321.086999893188 60392.090591587 2024-03-23T02:10:27.113074+00:00 19994330.272999998182 28999999.969999998808 27869999.995999999344 3960788.950000048149 60392.090603246 2024-03-23T02:10:28.120450+00:00 19994330.276999950409 28999999.993000030518 27870000.022999990731 3964392.014000058174 60392.090614716 2024-03-23T02:10:29.111457+00:00 19994330.278000000864 29000000.026999950409 27870000.026000011712 3957145.008999944199 60392.090626375 2024-03-23T02:10:30.118832+00:00 19994330.282000061125 28999999.986000001431 27869999.977000001818 3957124.014999986161 60392.090637845 2024-03-23T02:10:31.109839+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3959390.999000072014 60392.090649505 2024-03-23T02:10:32.117215+00:00 19994330.281000021845 29000000.012000020593 27870000.025999989361 3956949.932999968994 60392.090660975 2024-03-23T02:10:33.108222+00:00 19994330.279000040144 29000000.056999981403 27869999.985000010580 3960915.003000020981 60392.090672634 2024-03-23T02:10:34.115597+00:00 19994330.275999899954 28999999.924000021070 27869999.933999989182 3962413.020999907982 60392.090684104 2024-03-23T02:10:35.106604+00:00 19994330.275000099093 29000000.009999990463 27870000.094000011683 3962779.936000109185 60392.090695763 2024-03-23T02:10:36.113979+00:00 19994330.278999920934 28999999.994000021368 27869999.952999979258 3957575.120999931823 60392.090707423 2024-03-23T02:10:37.121354+00:00 19994330.281000021845 29000000.026000019163 27870000.037999991328 3960882.011999965180 60392.090718893 2024-03-23T02:10:38.112362+00:00 19994330.274999979883 29000000.003000020981 27869999.981000009924 3959420.990000010002 60392.090730553 2024-03-23T02:10:39.119737+00:00 19994330.282000061125 28999999.953999999911 27869999.967000011355 3956223.978000044823 60392.090742023 2024-03-23T02:10:40.110744+00:00 19994330.276000019163 29000000.034999970347 27870000.062000039965 3958059.057000041008 60392.090753682 2024-03-23T02:10:41.118119+00:00 19994330.278000000864 29000000.011000040919 27869999.969999969006 3961415.870000004768 60392.090765152 2024-03-23T02:10:42.109126+00:00 19994330.273999929428 29000000.016999959946 27869999.962999999523 3961736.011999965180 60392.090776811 2024-03-23T02:10:43.116501+00:00 19994330.282000061125 28999999.981999989599 27870000.051999989897 3963065.967999935150 60392.090788282 2024-03-23T02:10:44.107509+00:00 19994330.278000000864 28999999.983000040054 27869999.969000041485 3964573.972000002861 60392.090799941 2024-03-23T02:10:45.114884+00:00 19994330.275999899954 28999999.989999890327 27869999.979000028223 3967012.070000051986 60392.090811417 2024-03-23T02:10:46.106387+00:00 19994330.278000000864 29000000.035000089556 27870000.028000000864 3962547.046999930870 60392.090823070 2024-03-23T02:10:47.113267+00:00 19994330.276000019163 28999999.988999959081 27870000.030999898911 3958506.997000098228 60392.090834729 2024-03-23T02:10:48.120642+00:00 19994330.278000000864 28999999.983000040054 27869999.935000058264 3964899.015999913216 60392.090846205 2024-03-23T02:10:49.112145+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3961578.015000104904 60392.090857859 2024-03-23T02:10:50.119024+00:00 19994330.281000021845 28999999.981000069529 27870000.022999998182 3962832.913999915123 60392.090869335 2024-03-23T02:10:51.110527+00:00 19994330.274000048637 28999999.988999959081 27869999.967999938875 3961376.055000067223 60392.090880989 2024-03-23T02:10:52.117406+00:00 19994330.278000000864 29000000.054999951273 27870000.031000021845 3965821.026999949943 60392.090892464 2024-03-23T02:10:53.108909+00:00 19994330.276000000536 28999999.943000078201 27870000.003000020981 3962587.850000023842 60392.090904124 2024-03-23T02:10:54.116285+00:00 19994330.282000001520 29000000.036000009626 27870000.000000000000 3965444.044000030030 60392.090915594 2024-03-23T02:10:55.107292+00:00 19994330.278999999166 28999999.991999998689 27870000.037999991328 3964823.112999916077 60392.090927253 2024-03-23T02:10:56.114667+00:00 19994330.276999998838 28999999.975999999791 27869999.966000080109 3961188.996000051033 60392.090938723 2024-03-23T02:10:57.105675+00:00 19994330.278999999166 29000000.036999989301 27870000.051999930292 3965327.938999998849 60392.090950382 2024-03-23T02:10:58.113050+00:00 19994330.275999989361 28999999.991000011563 27869999.934000018984 3962783.978000001051 60392.090962036 2024-03-23T02:10:59.119929+00:00 19994330.279000010341 29000000.003999989480 27870000.034999970347 3960306.080999999773 60392.090973512 2024-03-23T02:11:00.111432+00:00 19994330.275999989361 28999999.978000018746 27869999.998000029474 3963190.000000000000 60392.090985166 2024-03-23T02:11:01.118311+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3957761.976999998093 60392.090996641 2024-03-23T02:11:02.109814+00:00 19994330.282000008970 29000000.002000000328 27869999.965000029653 3961549.891000003088 60392.091008301 2024-03-23T02:11:03.117190+00:00 19994330.271999981254 28999999.977999988943 27869999.975999951363 3957667.057999997865 60392.091019771 2024-03-23T02:11:04.108197+00:00 19994330.279000010341 28999999.998999979347 27870000.050999999046 3960267.047999999952 60392.091031430 2024-03-23T02:11:05.115572+00:00 19994330.278999980539 29000000.006000038236 27869999.948000069708 3962660.917000003159 60392.091042900 2024-03-23T02:11:06.106579+00:00 19994330.278000000864 28999999.996999979019 27870000.010000001639 3955307.973999998998 60392.091054560 2024-03-23T02:11:07.113954+00:00 19994330.281000021845 29000000.056999981403 27870000.002000000328 3961396.149999998976 60392.091066030 2024-03-23T02:11:08.104962+00:00 19994330.273999989033 28999999.946000039577 27869999.973000001162 3960050.936999998987 60392.091077689 2024-03-23T02:11:09.112337+00:00 19994330.280000030994 29000000.028999980539 27870000.057999998331 3964258.983000002801 60392.091089343 2024-03-23T02:11:10.119216+00:00 19994330.273999989033 28999999.980000019073 27869999.960999999195 3961080.097999996971 60392.091100818 2024-03-23T02:11:11.110719+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3957552.001999997068 60392.091112472 2024-03-23T02:11:12.117598+00:00 19994330.279999971390 29000000.025999959558 27869999.983000010252 3965014.901000001002 60392.091123948 2024-03-23T02:11:13.109102+00:00 19994330.280000030994 29000000.010999981314 27870000.004999998957 3958924.987000002991 60392.091135607 2024-03-23T02:11:14.116477+00:00 19994330.277000010014 28999999.953999999911 27869999.984000030905 3959465.079999998212 60392.091147077 2024-03-23T02:11:15.107484+00:00 19994330.278000000864 29000000.004000071436 27870000.010999981314 3950927.939999998081 60392.091158737 2024-03-23T02:11:16.114859+00:00 19994330.279999971390 29000000.028000000864 27870000.023999989033 3959211.027999997139 60392.091170207 2024-03-23T02:11:17.105866+00:00 19994330.273999989033 29000000.006999969482 27870000.014999989420 3959579.967000008095 60392.091181866 2024-03-23T02:11:18.113241+00:00 19994330.279000040144 29000000.004999998957 27870000.015000049025 3958009.052000001073 60392.091193342 2024-03-23T02:11:19.104745+00:00 19994330.278000000864 29000000.006999969482 27869999.956999961287 3957778.893999993801 60392.091205001 2024-03-23T02:11:20.112120+00:00 19994330.276999950409 28999999.957000020891 27869999.988000039011 3960914.098000004888 60392.091216655 2024-03-23T02:11:21.118999+00:00 19994330.278000000864 28999999.999000068754 27870000.025999959558 3953504.968999996781 60392.091228131 2024-03-23T02:11:22.110501+00:00 19994330.276000019163 29000000.023999929428 27869999.988000039011 3957449.044000000227 60392.091239784 2024-03-23T02:11:23.117381+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3956756.908000006806 60392.091251260 2024-03-23T02:11:24.108884+00:00 19994330.278999920934 28999999.999000068754 27870000.002999961376 3956257.077999994159 60392.091262914 2024-03-23T02:11:25.115763+00:00 19994330.280000090599 28999999.988999959081 27869999.955000039190 3951374.057999997865 60392.091274390 2024-03-23T02:11:26.107267+00:00 19994330.278000000864 28999999.973999980837 27870000.019000049680 3961865.909000008833 60392.091286044 2024-03-23T02:11:27.114146+00:00 19994330.276999950409 29000000.019000049680 27870000.024999979883 3959106.002999991179 60392.091297519 2024-03-23T02:11:28.105649+00:00 19994330.274999979883 29000000.029999971390 27869999.991999980062 3960410.943000004161 60392.091309173 2024-03-23T02:11:29.112528+00:00 19994330.279000040144 28999999.944999929518 27870000.008000019938 3954681.027999997139 60392.091320832 2024-03-23T02:11:30.119904+00:00 19994330.278000000864 29000000.043000098318 27869999.980999950320 3958836.055000007153 60392.091332308 2024-03-23T02:11:31.111407+00:00 19994330.279999971390 28999999.996999979019 27870000.047999981791 3955122.009999989998 60392.091343962 2024-03-23T02:11:32.118286+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3958990.981999992859 60392.091355437 2024-03-23T02:11:33.109789+00:00 19994330.280000090599 29000000.015000000596 27869999.985000010580 3954844.964000015985 60392.091367091 2024-03-23T02:11:34.116669+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3954469.041999996174 60392.091378567 2024-03-23T02:11:35.108172+00:00 19994330.276999950409 28999999.986999999732 27870000.027000069618 3961036.921999990940 60392.091390226 2024-03-23T02:11:36.115547+00:00 19994330.280000090599 28999999.978999998420 27869999.969999909401 3959642.097000002861 60392.091401696 2024-03-23T02:11:37.106554+00:00 19994330.276999950409 29000000.018999990076 27870000.045000080019 3959235.932000011206 60392.091413355 2024-03-23T02:11:38.113929+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3959127.055000007153 60392.091424826 2024-03-23T02:11:39.104936+00:00 19994330.274999979883 28999999.997000008821 27869999.977999929339 3960389.044000000227 60392.091436485 2024-03-23T02:11:40.112311+00:00 19994330.276000019163 29000000.002999991179 27869999.998000029474 3959388.025999993086 60392.091448139 2024-03-23T02:11:41.119191+00:00 19994330.281000021845 28999999.997000008821 27870000.041999939829 3956003.962999999989 60392.091459614 2024-03-23T02:11:42.110694+00:00 19994330.278000000864 28999999.982999980450 27869999.939000010490 3956412.939999998081 60392.091471268 2024-03-23T02:11:43.117573+00:00 19994330.277000069618 29000000.000999990851 27870000.036000009626 3958368.977999985218 60392.091482744 2024-03-23T02:11:44.109077+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3959186.983000009786 60392.091494398 2024-03-23T02:11:45.115956+00:00 19994330.279999971390 28999999.993999961764 27870000.046000000089 3958014.032000004780 60392.091505873 2024-03-23T02:11:46.107459+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3963891.928000003099 60392.091517533 2024-03-23T02:11:47.114834+00:00 19994330.274000000209 29000000.011999960989 27869999.974000010639 3959827.146999984980 60392.091529003 2024-03-23T02:11:48.105841+00:00 19994330.280999999493 28999999.997000038624 27870000.022999998182 3957054.875000000000 60392.091540662 2024-03-23T02:11:49.113217+00:00 19994330.276999998838 28999999.988999959081 27869999.958000000566 3959210.045000017155 60392.091552132 2024-03-23T02:11:50.104224+00:00 19994330.278999999166 28999999.980000078678 27869999.995000001043 3961486.044999986887 60392.091563792 2024-03-23T02:11:51.111599+00:00 19994330.278000000864 29000000.029999971390 27870000.059999968857 3963097.962999999989 60392.091575446 2024-03-23T02:11:52.118478+00:00 19994330.278000000864 28999999.970999959856 27869999.940000031143 3954993.983000009786 60392.091586921 2024-03-23T02:11:53.109981+00:00 19994330.278000000864 29000000.055000070482 27870000.073999971151 3958091.107999979984 60392.091598581 2024-03-23T02:11:54.117356+00:00 19994330.276000019163 28999999.956999901682 27869999.990000009537 3959267.993000001181 60392.091610051 2024-03-23T02:11:55.108364+00:00 19994330.278999980539 29000000.021000031382 27870000.004999998957 3958228.908000022173 60392.091621710 2024-03-23T02:11:56.115739+00:00 19994330.280999988317 29000000.001000050455 27869999.986000001431 3956476.039000004996 60392.091633180 2024-03-23T02:11:57.106746+00:00 19994330.272999998182 29000000.016000028700 27870000.040000021458 3958332.927999972831 60392.091644839 2024-03-23T02:11:58.114121+00:00 19994330.278000000864 28999999.964999910444 27869999.902000010014 3962283.063000022899 60392.091656315 2024-03-23T02:11:59.105625+00:00 19994330.277000010014 29000000.012000080198 27870000.052999969572 3956882.061999977101 60392.091667969 2024-03-23T02:12:00.112502+00:00 19994330.280000030994 29000000.007999900728 27870000.018000010401 3957448.866000025999 60392.091679445 2024-03-23T02:12:01.104007+00:00 19994330.279999971390 28999999.994000080973 27869999.917999979109 3959396.077999978792 60392.091691104 2024-03-23T02:12:02.111382+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3961809.020000011194 60392.091702757 2024-03-23T02:12:03.118261+00:00 19994330.277000010014 28999999.985000010580 27869999.935000058264 3959678.986999989022 60392.091714233 2024-03-23T02:12:04.109764+00:00 19994330.276000019163 29000000.000000000000 27870000.082999940962 3960381.981000006199 60392.091725887 2024-03-23T02:12:05.116644+00:00 19994330.276999950409 29000000.015999909490 27869999.971999999136 3960182.981000006199 60392.091737363 2024-03-23T02:12:06.108148+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3964067.015999972820 60392.091749017 2024-03-23T02:12:07.115026+00:00 19994330.280999958515 28999999.964000109583 27869999.996000051498 3964317.017000020016 60392.091760492 2024-03-23T02:12:08.106529+00:00 19994330.275000039488 29000000.010999921709 27869999.963000059128 3962530.938000022899 60392.091772152 2024-03-23T02:12:09.113905+00:00 19994330.274999979883 29000000.002000000328 27870000.016999959946 3961978.956999958027 60392.091783622 2024-03-23T02:12:10.104912+00:00 19994330.282000008970 29000000.000999998301 27869999.988999959081 3956994.119000018109 60392.091795281 2024-03-23T02:12:11.112287+00:00 19994330.273999989033 29000000.031999990344 27870000.019999980927 3957768.096000016201 60392.091806935 2024-03-23T02:12:12.119166+00:00 19994330.280000030994 28999999.964000001550 27869999.981000069529 3960281.870999991894 60392.091818410 2024-03-23T02:12:13.110669+00:00 19994330.278000000864 29000000.003999989480 27870000.010999921709 3959663.037999988068 60392.091830064 2024-03-23T02:12:14.117547+00:00 19994330.279000040144 29000000.017000019550 27870000.044000029564 3958796.957000017166 60392.091841540 2024-03-23T02:12:15.109050+00:00 19994330.275999899954 28999999.982999980450 27869999.960000038147 3964145.955999969970 60392.091853200 2024-03-23T02:12:16.116425+00:00 19994330.278000000864 29000000.017000019550 27869999.991999980062 3961873.981000006199 60392.091864669 2024-03-23T02:12:17.107434+00:00 19994330.280000090599 28999999.967999991030 27870000.013000011444 3960926.087999999989 60392.091876329 2024-03-23T02:12:18.114809+00:00 19994330.274999979883 28999999.991999980062 27870000.014999989420 3964244.949999988079 60392.091887805 2024-03-23T02:12:19.106313+00:00 19994330.279999971390 29000000.059999998659 27869999.993000030518 3955600.064999998081 60392.091899458 2024-03-23T02:12:20.113191+00:00 19994330.281999949366 28999999.970000028610 27869999.987999919802 3962167.991000055801 60392.091910934 2024-03-23T02:12:21.104695+00:00 19994330.275000099093 29000000.014999989420 27869999.995000001043 3962149.851999998093 60392.091922588 2024-03-23T02:12:22.111573+00:00 19994330.278000000864 28999999.981000009924 27869999.979000091553 3954400.094999969006 60392.091934247 2024-03-23T02:12:23.118950+00:00 19994330.273999929428 29000000.051999989897 27870000.087999999523 3959835.953000009060 60392.091945723 2024-03-23T02:12:24.110453+00:00 19994330.280000090599 28999999.958999991417 27869999.964999999851 3961606.129000008106 60392.091957376 2024-03-23T02:12:25.117332+00:00 19994330.279999971390 29000000.011000040919 27869999.964000001550 3955854.902000010014 60392.091968852 2024-03-23T02:12:26.108835+00:00 19994330.276000019163 28999999.961999949068 27870000.011000011116 3961659.053999959957 60392.091980506 2024-03-23T02:12:27.115714+00:00 19994330.278000000864 29000000.037000060081 27869999.991999980062 3964348.048000038136 60392.091991981 2024-03-23T02:12:28.107217+00:00 19994330.279999971390 28999999.977000001818 27870000.049000021070 3961687.949000000954 60392.092003641 2024-03-23T02:12:29.114592+00:00 19994330.273999929428 29000000.010999921709 27869999.940000001341 3961786.903999983799 60392.092015111 2024-03-23T02:12:30.105600+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3960534.037000000011 60392.092026771 2024-03-23T02:12:31.112974+00:00 19994330.279999971390 29000000.034999970347 27869999.998999979347 3957100.036000012886 60392.092038240 2024-03-23T02:12:32.103982+00:00 19994330.278000000864 28999999.976000070572 27869999.993000030518 3959379.072999954224 60392.092049900 2024-03-23T02:12:33.111357+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3955412.907000004780 60392.092061560 2024-03-23T02:12:34.118732+00:00 19994330.277000069618 28999999.991999980062 27870000.032999988645 3952947.066000043880 60392.092073029 2024-03-23T02:12:35.109739+00:00 19994330.278000000864 28999999.967999938875 27869999.939000010490 3957806.013999999035 60392.092084689 2024-03-23T02:12:36.117115+00:00 19994330.280999898911 29000000.032000061125 27870000.046999990940 3956735.875000000000 60392.092096159 2024-03-23T02:12:37.108122+00:00 19994330.274000048637 28999999.985000010580 27869999.951999958605 3961310.108999968041 60392.092107818 2024-03-23T02:12:38.115497+00:00 19994330.284000039101 29000000.003999948502 27870000.044000029564 3956985.943000019062 60392.092119288 2024-03-23T02:12:39.106504+00:00 19994330.276999950409 29000000.019999980927 27870000.008000019938 3957945.037000000011 60392.092130948 2024-03-23T02:12:40.113881+00:00 19994330.274000048637 28999999.968000050634 27869999.961999949068 3957522.003000020981 60392.092142424 2024-03-23T02:12:41.105383+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3959012.029999970924 60392.092154077 2024-03-23T02:12:42.112262+00:00 19994330.276000000536 28999999.957999940962 27869999.957000020891 3956553.976000010967 60392.092165553 2024-03-23T02:12:43.103765+00:00 19994330.283000010997 29000000.022999998182 27870000.005999919027 3955599.082000017166 60392.092177207 2024-03-23T02:12:44.110644+00:00 19994330.275999989361 29000000.022999998182 27870000.007000088692 3957977.966999948025 60392.092188866 2024-03-23T02:12:45.118019+00:00 19994330.277000010014 28999999.952999949455 27870000.006999969482 3958862.013999999035 60392.092200336 2024-03-23T02:12:46.109027+00:00 19994330.278000000864 28999999.984999999404 27869999.995999928564 3955874.858000040054 60392.092211995 2024-03-23T02:12:47.116402+00:00 19994330.277999978513 29000000.028000000864 27870000.000000000000 3961831.111000000965 60392.092223465 2024-03-23T02:12:48.107409+00:00 19994330.272999998182 29000000.022999998182 27870000.040000081062 3955679.936999977101 60392.092235125 2024-03-23T02:12:49.114784+00:00 19994330.283000018448 28999999.971000000834 27869999.990000009537 3954837.009999989998 60392.092246600 2024-03-23T02:12:50.106288+00:00 19994330.281999979168 29000000.018000010401 27869999.991999980062 3958616.974000037182 60392.092258254 2024-03-23T02:12:51.113167+00:00 19994330.272999998182 28999999.980999980122 27869999.975000020117 3959170.029999970924 60392.092269730 2024-03-23T02:12:52.104670+00:00 19994330.277000010014 29000000.042000029236 27870000.052999969572 3961208.974000037182 60392.092281383 2024-03-23T02:12:53.111549+00:00 19994330.276999980211 28999999.960999999195 27869999.960000038147 3954236.945999979973 60392.092293043 2024-03-23T02:12:54.118924+00:00 19994330.282000008970 29000000.026999980211 27869999.996999979019 3950128.101999998093 60392.092304513 2024-03-23T02:12:55.109932+00:00 19994330.273999989033 28999999.984000001103 27870000.031000021845 3956283.017000020016 60392.092316173 2024-03-23T02:12:56.117307+00:00 19994330.279000040144 29000000.000999990851 27869999.968999978155 3956231.915999948978 60392.092327642 2024-03-23T02:12:57.108314+00:00 19994330.279999971390 29000000.006000038236 27870000.037999991328 3953942.008000016212 60392.092339302 2024-03-23T02:12:58.115689+00:00 19994330.277000010014 28999999.983999971300 27869999.954999919981 3959397.027000010014 60392.092350772 2024-03-23T02:12:59.106696+00:00 19994330.274999979883 29000000.007000029087 27869999.937000039965 3958970.929000020027 60392.092362431 2024-03-23T02:13:00.114070+00:00 19994330.278000000864 28999999.978999968618 27870000.072000030428 3964644.129999995232 60392.092373902 2024-03-23T02:13:01.105079+00:00 19994330.282000008970 29000000.022000011057 27870000.010000001639 3960582.885999978054 60392.092385561 2024-03-23T02:13:02.112454+00:00 19994330.277000010014 29000000.001999970526 27870000.006999999285 3953965.044000030030 60392.092397031 2024-03-23T02:13:03.103461+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3958224.037999988068 60392.092408690 2024-03-23T02:13:04.110836+00:00 19994330.278999980539 28999999.993999961764 27869999.962999999523 3959697.980000019073 60392.092420350 2024-03-23T02:13:05.118211+00:00 19994330.276000019163 29000000.009999990463 27869999.999999988824 3953167.025999962818 60392.092431820 2024-03-23T02:13:06.109218+00:00 19994330.278999980539 29000000.003000020981 27870000.008999999613 3960574.985000013839 60392.092443479 2024-03-23T02:13:07.116594+00:00 19994330.277000069618 28999999.993000030518 27869999.995000001043 3960654.997999966145 60392.092454949 2024-03-23T02:13:08.107601+00:00 19994330.280999898911 29000000.006999969482 27869999.977000001818 3957542.958000003826 60392.092466609 2024-03-23T02:13:09.114976+00:00 19994330.276000019163 28999999.984000090510 27870000.075000021607 3957887.024000049103 60392.092478084 2024-03-23T02:13:10.106479+00:00 19994330.277000069618 29000000.006999969482 27869999.968999978155 3960597.921999990940 60392.092489738 2024-03-23T02:13:11.113359+00:00 19994330.276999950409 28999999.978999968618 27869999.948000010103 3960699.085999966133 60392.092501208 2024-03-23T02:13:12.104366+00:00 19994330.279999971390 28999999.998999949545 27870000.032000008970 3959598.014999986161 60392.092512867 2024-03-23T02:13:13.111741+00:00 19994330.276000019163 28999999.981000069529 27869999.977999988943 3959577.971000074875 60392.092524338 2024-03-23T02:13:14.102748+00:00 19994330.279000040144 29000000.018999930471 27870000.023999989033 3956180.936999917030 60392.092535997 2024-03-23T02:13:15.110123+00:00 19994330.278000000864 29000000.026000019163 27869999.968999978155 3961349.063000082970 60392.092547656 2024-03-23T02:13:16.117498+00:00 19994330.278000000864 28999999.993000030518 27870000.028000060469 3960621.937999964226 60392.092559126 2024-03-23T02:13:17.108506+00:00 19994330.274999979883 28999999.988999959081 27870000.034999970347 3961270.018999934196 60392.092570785 2024-03-23T02:13:18.115881+00:00 19994330.279999971390 29000000.036000009626 27870000.012000020593 3956653.064000010025 60392.092582256 2024-03-23T02:13:19.106888+00:00 19994330.281000021845 28999999.994000080973 27869999.967000011355 3959311.075000048149 60392.092593915 2024-03-23T02:13:20.114263+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3965834.917000054847 60392.092605391 2024-03-23T02:13:21.105766+00:00 19994330.274000048637 29000000.004999998957 27869999.978000041097 3959506.991999983788 60392.092617044 2024-03-23T02:13:22.112646+00:00 19994330.278999920934 28999999.996999979019 27869999.983999971300 3959324.005999923218 60392.092628520 2024-03-23T02:13:23.104149+00:00 19994330.276000019163 29000000.032999999821 27870000.024999979883 3958786.953999996185 60392.092640174 2024-03-23T02:13:24.111028+00:00 19994330.278000000864 28999999.953999999911 27869999.976000070572 3961891.020000100136 60392.092651833 2024-03-23T02:13:25.118403+00:00 19994330.281000021845 29000000.022000011057 27870000.003999948502 3959514.014999986161 60392.092663303 2024-03-23T02:13:26.109411+00:00 19994330.279999971390 29000000.044999990612 27870000.014999989420 3957867.026999949943 60392.092674963 2024-03-23T02:13:27.116786+00:00 19994330.274000048637 28999999.983000010252 27869999.998999949545 3956049.889999986161 60392.092686433 2024-03-23T02:13:28.107793+00:00 19994330.279999971390 28999999.981999989599 27870000.028000120074 3953123.124000072014 60392.092698092 2024-03-23T02:13:29.115168+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3956958.998999952804 60392.092709562 2024-03-23T02:13:30.106175+00:00 19994330.281000021845 29000000.013000011444 27870000.021999958903 3958716.955000042915 60392.092721222 2024-03-23T02:13:31.113551+00:00 19994330.274999979883 28999999.981999989599 27870000.027000069618 3957763.062999964226 60392.092732697 2024-03-23T02:13:32.105054+00:00 19994330.280000090599 29000000.014999989420 27869999.955999970436 3954378.953999996185 60392.092744351 2024-03-23T02:13:33.111933+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3959949.018999934196 60392.092755827 2024-03-23T02:13:34.103437+00:00 19994330.273999929428 29000000.001999970526 27870000.037999991328 3959178.987000108231 60392.092767481 2024-03-23T02:13:35.110315+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3958546.967999935150 60392.092779140 2024-03-23T02:13:36.117690+00:00 19994330.278000000864 29000000.015000049025 27870000.006999969482 3955901.927000045776 60392.092790616 2024-03-23T02:13:37.109194+00:00 19994330.279999990016 28999999.950999978930 27869999.938000079244 3959463.118999958038 60392.092802269 2024-03-23T02:13:38.116073+00:00 19994330.278999999166 29000000.069000009447 27870000.087000008672 3958079.976999998093 60392.092813745 2024-03-23T02:13:39.107576+00:00 19994330.278999999166 29000000.004000011832 27869999.986999988556 3959964.986999989022 60392.092825404 2024-03-23T02:13:40.114951+00:00 19994330.276999998838 28999999.986999988556 27870000.026999998838 3960325.966000080109 60392.092836875 2024-03-23T02:13:41.105959+00:00 19994330.276000019163 28999999.971999999136 27869999.911000009626 3956198.062999964226 60392.092848534 2024-03-23T02:13:42.113334+00:00 19994330.278000000864 29000000.000000000000 27870000.039999991655 3958361.024999976158 60392.092860004 2024-03-23T02:13:43.104341+00:00 19994330.278999980539 29000000.008000019938 27869999.978999998420 3963681.925999999046 60392.092871663 2024-03-23T02:13:44.111716+00:00 19994330.281000021845 28999999.980000019073 27870000.016999989748 3956615.029999970924 60392.092883133 2024-03-23T02:13:45.102723+00:00 19994330.273999989033 29000000.001999970526 27870000.037000000477 3957292.948000072967 60392.092894793 2024-03-23T02:13:46.110098+00:00 19994330.278000000864 28999999.991999980062 27869999.900000009686 3963482.049999951851 60392.092906447 2024-03-23T02:13:47.116978+00:00 19994330.278000000864 29000000.024999979883 27870000.089999999851 3956957.044000030030 60392.092917922 2024-03-23T02:13:48.108481+00:00 19994330.281000021845 28999999.983000040054 27869999.938999980688 3960145.995000004768 60392.092929576 2024-03-23T02:13:49.115360+00:00 19994330.277000010014 29000000.039000030607 27870000.057000041008 3957858.924999951851 60392.092941052 2024-03-23T02:13:50.106863+00:00 19994330.275999959558 28999999.991999980062 27869999.997999969870 3961392.062000035774 60392.092952711 2024-03-23T02:13:51.114239+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3960163.927999972831 60392.092964181 2024-03-23T02:13:52.105246+00:00 19994330.275999959558 28999999.970999959856 27869999.941999968141 3960770.958999990951 60392.092975840 2024-03-23T02:13:53.112621+00:00 19994330.278999980539 29000000.047000050545 27870000.021000031382 3961300.115000010002 60392.092987311 2024-03-23T02:13:54.103628+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3961391.942000031006 60392.092998970 2024-03-23T02:13:55.111003+00:00 19994330.281000021845 28999999.980999950320 27869999.966000020504 3956270.991999983788 60392.093010446 2024-03-23T02:13:56.102507+00:00 19994330.277000010014 29000000.035000089556 27870000.065000001341 3953563.167999982834 60392.093022099 2024-03-23T02:13:57.109385+00:00 19994330.274999979883 28999999.980999950320 27869999.982999980450 3958306.794999957085 60392.093033759 2024-03-23T02:13:58.116761+00:00 19994330.279999971390 28999999.988000039011 27869999.948000010103 3962678.966000080109 60392.093045229 2024-03-23T02:13:59.107768+00:00 19994330.277000010014 29000000.022999998182 27870000.018999930471 3957339.065999985207 60392.093056888 2024-03-23T02:14:00.115143+00:00 19994330.278000000864 28999999.989999998361 27870000.009999990463 3961939.995000004768 60392.093068358 2024-03-23T02:14:01.106150+00:00 19994330.281000021845 28999999.997999999672 27870000.019000049680 3959617.034999967087 60392.093080018 2024-03-23T02:14:02.113526+00:00 19994330.279999971390 29000000.030999999493 27870000.004999998957 3962520.986000061035 60392.093091493 2024-03-23T02:14:03.105029+00:00 19994330.272000070661 28999999.928999990225 27869999.963000059128 3962281.996999979019 60392.093103147 2024-03-23T02:14:04.111908+00:00 19994330.278999920934 29000000.013999998569 27869999.998999949545 3961452.077000021935 60392.093114623 2024-03-23T02:14:05.103412+00:00 19994330.279000040144 29000000.013999998569 27869999.962000008672 3964936.928999900818 60392.093126277 2024-03-23T02:14:06.110290+00:00 19994330.276000019163 29000000.030000001192 27870000.105000019073 3966253.012000083923 60392.093137936 2024-03-23T02:14:07.117665+00:00 19994330.278999920934 28999999.971000019461 27869999.988999959081 3961959.003999948967 60392.093149411 2024-03-23T02:14:08.109169+00:00 19994330.278000000864 29000000.033999979496 27870000.009999990463 3961042.935999989975 60392.093161065 2024-03-23T02:14:09.116048+00:00 19994330.278000000864 28999999.961000028998 27869999.934000018984 3957663.950999975204 60392.093172541 2024-03-23T02:14:10.107551+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3958866.070000051986 60392.093184195 2024-03-23T02:14:11.114430+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3963330.993000030983 60392.093195670 2024-03-23T02:14:12.105934+00:00 19994330.279999971390 28999999.958999991417 27869999.995000001043 3959481.041000009049 60392.093207330 2024-03-23T02:14:13.113309+00:00 19994330.281000021845 29000000.038000050932 27869999.938999891281 3959783.069999932777 60392.093218800 2024-03-23T02:14:14.104316+00:00 19994330.274999979883 28999999.974999960512 27870000.103000041097 3960715.981999992859 60392.093230459 2024-03-23T02:14:15.111691+00:00 19994330.276000019163 28999999.991000000387 27869999.950000051409 3958735.985000013839 60392.093241930 2024-03-23T02:14:16.102698+00:00 19994330.281000021845 29000000.069999989122 27870000.049999948591 3959299.019999980927 60392.093253589 2024-03-23T02:14:17.110073+00:00 19994330.278000000864 28999999.958000000566 27869999.949000000954 3959312.993000030983 60392.093265242 2024-03-23T02:14:18.116954+00:00 19994330.274999979883 29000000.010000050068 27870000.019999999553 3958956.935999989975 60392.093276724 2024-03-23T02:14:19.108952+00:00 19994330.279000040144 28999999.975999951363 27869999.975999999791 3962872.016000031959 60392.093288378 2024-03-23T02:14:20.115831+00:00 19994330.278000000864 28999999.985000010580 27869999.991999998689 3956558.021000028122 60392.093299848 2024-03-23T02:14:21.106838+00:00 19994330.278000000864 29000000.021000031382 27870000.021000001580 3962446.991999983788 60392.093311507 2024-03-23T02:14:22.114213+00:00 19994330.279000040144 29000000.018000010401 27870000.002000000328 3959456.925999999046 60392.093322977 2024-03-23T02:14:23.105221+00:00 19994330.275999899954 28999999.975999951363 27870000.046999990940 3957767.115000010002 60392.093334637 2024-03-23T02:14:24.112596+00:00 19994330.276000019163 28999999.963000059128 27869999.934000018984 3959767.909999967087 60392.093346112 2024-03-23T02:14:25.104099+00:00 19994330.280000090599 29000000.064999941736 27870000.028999980539 3963468.049000024796 60392.093357766 2024-03-23T02:14:26.110978+00:00 19994330.279999971390 28999999.973999980837 27869999.978000018746 3955227.950999975204 60392.093369242 2024-03-23T02:14:27.102481+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3961728.019000052940 60392.093380895 2024-03-23T02:14:28.109361+00:00 19994330.276000000536 28999999.976000070572 27869999.990000009537 3959977.021999955177 60392.093392555 2024-03-23T02:14:29.116736+00:00 19994330.278999999166 29000000.018000010401 27869999.987999979407 3952406.080000042915 60392.093404030 2024-03-23T02:14:30.108239+00:00 19994330.276000000536 28999999.993999961764 27870000.028999980539 3959340.967999935150 60392.093415684 2024-03-23T02:14:31.115118+00:00 19994330.282999999821 28999999.998000029474 27869999.962999999523 3956257.932000041008 60392.093427160 2024-03-23T02:14:32.106621+00:00 19994330.272999998182 28999999.970999959856 27869999.997000038624 3957739.082000017166 60392.093438813 2024-03-23T02:14:33.113501+00:00 19994330.278999999166 29000000.052999969572 27870000.042999979109 3958836.986999989022 60392.093450289 2024-03-23T02:14:34.105004+00:00 19994330.279999990016 28999999.973000049591 27869999.974999960512 3958426.092000008095 60392.093461943 2024-03-23T02:14:35.111883+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3960215.889999986161 60392.093473419 2024-03-23T02:14:36.103386+00:00 19994330.275999989361 28999999.995000001043 27870000.008000019938 3960540.970000029076 60392.093485078 2024-03-23T02:14:37.110761+00:00 19994330.280000001192 28999999.988000039011 27869999.950999978930 3960864.990000010002 60392.093496548 2024-03-23T02:14:38.101769+00:00 19994330.280000001192 28999999.993999999017 27870000.046000000089 3963086.004999995232 60392.093508208 2024-03-23T02:14:39.109144+00:00 19994330.275999989361 29000000.026000000536 27869999.970000028610 3959649.023000001907 60392.093519861 2024-03-23T02:14:40.116023+00:00 19994330.275000009686 28999999.999000001699 27870000.016999959946 3958904.978999971878 60392.093531337 2024-03-23T02:14:41.107525+00:00 19994330.278000000864 28999999.991000011563 27869999.993000030518 3963390.006999969017 60392.093542991 2024-03-23T02:14:42.114405+00:00 19994330.280000030994 28999999.986000001431 27869999.998000029474 3962704.922000051010 60392.093554466 2024-03-23T02:14:43.105909+00:00 19994330.274999979883 29000000.058999989182 27870000.042999979109 3959769.080999969970 60392.093566120 2024-03-23T02:14:44.112788+00:00 19994330.281000021845 28999999.983000010252 27869999.942000031471 3959440.962999939919 60392.093577596 2024-03-23T02:14:45.104291+00:00 19994330.277000010014 28999999.984999980778 27870000.057999968529 3959104.027999997139 60392.093589256 2024-03-23T02:14:46.111666+00:00 19994330.275999959558 28999999.979999989271 27869999.967000011355 3964247.022000073921 60392.093600725 2024-03-23T02:14:47.102673+00:00 19994330.278999980539 29000000.008999999613 27870000.029000040144 3962911.981999992859 60392.093612385 2024-03-23T02:14:48.110048+00:00 19994330.279000040144 29000000.002000030130 27869999.952999949455 3963124.000999927986 60392.093624039 2024-03-23T02:14:49.116928+00:00 19994330.278999980539 28999999.992999970913 27870000.024999979883 3958225.058000088204 60392.093635514 2024-03-23T02:14:50.108431+00:00 19994330.278000000864 29000000.007000029087 27870000.009000059217 3957572.005999923218 60392.093647168 2024-03-23T02:14:51.115310+00:00 19994330.277000010014 28999999.987999979407 27869999.934000018984 3964453.891000031959 60392.093658644 2024-03-23T02:14:52.106813+00:00 19994330.279999971390 29000000.032000008970 27870000.048999909312 3962149.098000050057 60392.093670303 2024-03-23T02:14:53.114189+00:00 19994330.277000010014 28999999.954999979585 27869999.996999979019 3955464.950999975204 60392.093681773 2024-03-23T02:14:54.105196+00:00 19994330.272000011057 29000000.025000039488 27870000.020000100136 3960760.985000013839 60392.093693432 2024-03-23T02:14:55.112571+00:00 19994330.282999988645 28999999.994999948889 27870000.031999949366 3961314.092000008095 60392.093704903 2024-03-23T02:14:56.103578+00:00 19994330.279000040144 29000000.007000088692 27869999.963999990374 3964909.962999939919 60392.093716562 2024-03-23T02:14:57.110953+00:00 19994330.276999950409 28999999.997999910265 27869999.949999999255 3963165.889000058174 60392.093728038 2024-03-23T02:14:58.102456+00:00 19994330.272999998182 28999999.998000029474 27870000.029000010341 3963805.092999935150 60392.093739691 2024-03-23T02:14:59.109336+00:00 19994330.279999971390 29000000.009000059217 27870000.026999998838 3962758.924000024796 60392.093751351 2024-03-23T02:15:00.116709+00:00 19994330.279000040144 28999999.983999971300 27869999.951999988407 3961847.029000043869 60392.093762821 2024-03-23T02:15:01.107718+00:00 19994330.278000000864 29000000.023999929428 27870000.015000000596 3959099.972999929916 60392.093774480 2024-03-23T02:15:02.115093+00:00 19994330.279000040144 28999999.977000001818 27870000.027000010014 3959394.991999983788 60392.093785956 2024-03-23T02:15:03.106597+00:00 19994330.280999898911 29000000.040000081062 27870000.007999990135 3959858.085000038147 60392.093797610 2024-03-23T02:15:04.113476+00:00 19994330.274000048637 28999999.952999949455 27869999.937000010163 3958614.016999959946 60392.093809085 2024-03-23T02:15:05.104979+00:00 19994330.276000019163 29000000.026000019163 27870000.006999999285 3959640.972000002861 60392.093820739 2024-03-23T02:15:06.111858+00:00 19994330.279999971390 29000000.037999991328 27870000.126999970526 3961327.004000068177 60392.093832215 2024-03-23T02:15:07.103361+00:00 19994330.279999971390 28999999.945000048727 27869999.867000039667 3966002.985999941826 60392.093843868 2024-03-23T02:15:08.110241+00:00 19994330.276000019163 29000000.038999918848 27870000.050999999046 3959159.994000076782 60392.093855344 2024-03-23T02:15:09.101744+00:00 19994330.278000000864 28999999.963000059128 27869999.976000010967 3963457.000000000000 60392.093866998 2024-03-23T02:15:10.108623+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3961092.003999948967 60392.093878658 2024-03-23T02:15:11.115998+00:00 19994330.277000069618 28999999.977000001818 27869999.971000019461 3963250.006999969017 60392.093890133 2024-03-23T02:15:12.107501+00:00 19994330.276999950409 28999999.993999961764 27870000.028999980539 3961884.910000085831 60392.093901787 2024-03-23T02:15:13.114380+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3960307.140999913216 60392.093913263 2024-03-23T02:15:14.105884+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3959079.958999990951 60392.093924916 2024-03-23T02:15:15.112763+00:00 19994330.274999979883 28999999.982999999076 27870000.061000049114 3965598.961000084877 60392.093936392 2024-03-23T02:15:16.104266+00:00 19994330.276999950409 29000000.023000009358 27869999.963999990374 3959014.048999906052 60392.093948046 2024-03-23T02:15:17.111145+00:00 19994330.278000120074 28999999.996999990195 27869999.973999980837 3964449.019000052940 60392.093959522 2024-03-23T02:15:18.102649+00:00 19994330.278000000864 28999999.980000000447 27870000.008000019938 3961009.018000007141 60392.093971181 2024-03-23T02:15:19.110024+00:00 19994330.279999971390 28999999.986999988556 27869999.978000041097 3955099.952999948990 60392.093982651 2024-03-23T02:15:20.101030+00:00 19994330.279999971390 29000000.032000008970 27870000.015999909490 3961897.854000092018 60392.093994310 2024-03-23T02:15:21.108406+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3961967.120999931823 60392.094005964 2024-03-23T02:15:22.115285+00:00 19994330.276999998838 28999999.985000010580 27869999.991000059992 3960368.934000014793 60392.094017440 2024-03-23T02:15:23.106789+00:00 19994330.274999998510 29000000.002999961376 27869999.921999931335 3960129.044000030030 60392.094029093 2024-03-23T02:15:24.113668+00:00 19994330.276999998838 28999999.998000029474 27870000.069000009447 3965602.926999927033 60392.094040569 2024-03-23T02:15:25.105171+00:00 19994330.282000008970 28999999.958000000566 27869999.978000041097 3959965.155000091065 60392.094052229 2024-03-23T02:15:26.112546+00:00 19994330.280999988317 29000000.019999980927 27870000.003000020981 3959469.003000020981 60392.094063698 2024-03-23T02:15:27.103553+00:00 19994330.275000009686 29000000.026000019163 27870000.040999889374 3962615.908999919891 60392.094075358 2024-03-23T02:15:28.110928+00:00 19994330.278000008315 28999999.980000019073 27869999.994000080973 3962833.012000000104 60392.094086828 2024-03-23T02:15:29.101936+00:00 19994330.275999989361 29000000.003999948502 27869999.996999979019 3959871.973000001162 60392.094098487 2024-03-23T02:15:30.109311+00:00 19994330.276999980211 28999999.998000029474 27870000.029999971390 3956569.026999998838 60392.094109963 2024-03-23T02:15:31.100814+00:00 19994330.278000030667 29000000.032999988645 27869999.977000001818 3960730.995999998879 60392.094121617 2024-03-23T02:15:32.107695+00:00 19994330.281999979168 29000000.000000059605 27869999.998000029474 3960284.003000001889 60392.094133276 2024-03-23T02:15:33.115069+00:00 19994330.276000019163 28999999.977000001818 27870000.001000050455 3958595.964999999851 60392.094144746 2024-03-23T02:15:34.106076+00:00 19994330.275999959558 29000000.018999930471 27869999.971999999136 3960100.004999998957 60392.094156406 2024-03-23T02:15:35.113451+00:00 19994330.276000019163 28999999.985000010580 27870000.017000000924 3962338.976999998093 60392.094167876 2024-03-23T02:15:36.104457+00:00 19994330.282000008970 29000000.032999988645 27870000.028999999166 3961052.038000002969 60392.094179535 2024-03-23T02:15:37.111833+00:00 19994330.273999989033 28999999.968999978155 27870000.015000011772 3964030.936999998987 60392.094191011 2024-03-23T02:15:38.103336+00:00 19994330.282999988645 28999999.994000080973 27869999.930999990553 3955067.055000000168 60392.094202665 2024-03-23T02:15:39.110216+00:00 19994330.276000019163 29000000.030999898911 27870000.048000011593 3957233.064000003040 60392.094214140 2024-03-23T02:15:40.101719+00:00 19994330.278000000864 28999999.975000020117 27869999.969999998808 3963026.907999999821 60392.094225794 2024-03-23T02:15:41.108598+00:00 19994330.274999979883 29000000.031000021845 27870000.055999990553 3957958.090999998152 60392.094237453 2024-03-23T02:15:42.115973+00:00 19994330.279000040144 28999999.963999990374 27869999.933999989182 3960837.024999998976 60392.094248923 2024-03-23T02:15:43.106980+00:00 19994330.280999958515 28999999.986999988556 27870000.022999998182 3961467.888999999035 60392.094260583 2024-03-23T02:15:44.114355+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3958196.021999999881 60392.094272053 2024-03-23T02:15:45.105363+00:00 19994330.274000048637 28999999.965000029653 27870000.001999970526 3964833.027999997139 60392.094283712 2024-03-23T02:15:46.112738+00:00 19994330.280999958515 29000000.054999951273 27869999.979000028223 3957598.052000001073 60392.094295188 2024-03-23T02:15:47.104241+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3960892.875000000000 60392.094306841 2024-03-23T02:15:48.111120+00:00 19994330.272999998182 28999999.973999980837 27869999.963999990374 3961694.042999998201 60392.094318317 2024-03-23T02:15:49.102624+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3961199.999000012875 60392.094329971 2024-03-23T02:15:50.109503+00:00 19994330.276999950409 29000000.014999989420 27869999.982999980450 3963351.945999994874 60392.094341447 2024-03-23T02:15:51.101006+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3958037.105000004172 60392.094353106 2024-03-23T02:15:52.108381+00:00 19994330.276000019163 28999999.991000000387 27869999.999000009149 3960154.958999990951 60392.094364760 2024-03-23T02:15:53.115260+00:00 19994330.279000040144 29000000.004999998957 27869999.991999980062 3958222.067000002135 60392.094376236 2024-03-23T02:15:54.106763+00:00 19994330.275999899954 28999999.981000009924 27870000.006000038236 3961710.898000001907 60392.094387889 2024-03-23T02:15:55.113643+00:00 19994330.280000090599 28999999.998999979347 27869999.952000018209 3960894.134000002872 60392.094399360 2024-03-23T02:15:56.104650+00:00 19994330.278000000864 29000000.006000008434 27870000.094999909401 3957969.971000000834 60392.094411019 2024-03-23T02:15:57.112025+00:00 19994330.278999920934 29000000.009999990463 27869999.960000038147 3957012.876999989152 60392.094422495 2024-03-23T02:15:58.103528+00:00 19994330.274999979883 28999999.974000010639 27869999.973000049591 3963392.086000009906 60392.094434148 2024-03-23T02:15:59.110407+00:00 19994330.277000069618 29000000.022000011057 27870000.046999931335 3958704.021999999881 60392.094445618 2024-03-23T02:16:00.101413+00:00 19994330.279999971390 29000000.020999971777 27869999.977000001818 3964485.981999992859 60392.094457278 2024-03-23T02:16:01.108790+00:00 19994330.279000040144 28999999.994000021368 27870000.001999970526 3956100.925999999046 60392.094468753 2024-03-23T02:16:02.100293+00:00 19994330.278000000864 29000000.000999990851 27870000.027000069618 3958658.122000008821 60392.094480407 2024-03-23T02:16:03.107172+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3959143.986999989022 60392.094492067 2024-03-23T02:16:04.114547+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3961782.939999998081 60392.094503542 2024-03-23T02:16:05.106052+00:00 19994330.274000048637 28999999.974000040442 27870000.000000000000 3959680.017000020016 60392.094515196 2024-03-23T02:16:06.112930+00:00 19994330.285999890417 29000000.025999959558 27870000.024999979883 3960764.028999983799 60392.094526672 2024-03-23T02:16:07.104433+00:00 19994330.275000099093 28999999.950000051409 27869999.890999909490 3963095.973000019789 60392.094538325 2024-03-23T02:16:08.111312+00:00 19994330.279999971390 29000000.037000000477 27870000.072000030428 3961469.961999983061 60392.094549801 2024-03-23T02:16:09.102815+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3961032.962999999989 60392.094561460 2024-03-23T02:16:10.110191+00:00 19994330.278000000864 29000000.042999979109 27870000.088000059128 3960719.161000012886 60392.094572931 2024-03-23T02:16:11.101198+00:00 19994330.276000019163 28999999.978000041097 27869999.918999910355 3960617.910999984015 60392.094584590 2024-03-23T02:16:12.108573+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3962613.997000008821 60392.094596243 2024-03-23T02:16:13.115452+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3955668.027000010014 60392.094607719 2024-03-23T02:16:14.106955+00:00 19994330.281000021845 29000000.031000021845 27870000.043000001460 3957843.050999999046 60392.094619373 2024-03-23T02:16:15.113835+00:00 19994330.274999979883 28999999.952000018209 27869999.951999999583 3959235.987999976147 60392.094630849 2024-03-23T02:16:16.105338+00:00 19994330.278999999166 29000000.055999990553 27870000.069000009447 3958173.916000009049 60392.094642508 2024-03-23T02:16:17.112713+00:00 19994330.271999999881 28999999.955000039190 27869999.949999999255 3959156.064999998081 60392.094653978 2024-03-23T02:16:18.103720+00:00 19994330.278999999166 29000000.028000000864 27870000.022999998182 3957517.973000019789 60392.094665638 2024-03-23T02:16:19.111095+00:00 19994330.280999999493 28999999.982999920845 27869999.991000000387 3960348.053999990225 60392.094677113 2024-03-23T02:16:20.102599+00:00 19994330.278999999166 29000000.004999998957 27870000.011999990791 3961475.004000008106 60392.094688767 2024-03-23T02:16:21.109478+00:00 19994330.276999998838 29000000.002000089735 27869999.944000009447 3964601.932999997865 60392.094700243 2024-03-23T02:16:22.100981+00:00 19994330.275999989361 29000000.013000011444 27870000.022000011057 3964974.049999982119 60392.094711896 2024-03-23T02:16:23.107860+00:00 19994330.277000010014 28999999.960999969393 27870000.002999961376 3955020.004999995232 60392.094723556 2024-03-23T02:16:24.115235+00:00 19994330.278999980539 28999999.991999980062 27869999.995000001043 3958110.944000006188 60392.094735026 2024-03-23T02:16:25.106243+00:00 19994330.279000010341 29000000.050999999046 27870000.018000010401 3956542.976000010967 60392.094746686 2024-03-23T02:16:26.113618+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3960386.039999992121 60392.094758161 2024-03-23T02:16:27.105121+00:00 19994330.277000010014 28999999.991000059992 27870000.027000010014 3956284.955999999773 60392.094769815 2024-03-23T02:16:28.112000+00:00 19994330.278000000864 29000000.001000050455 27869999.929000020027 3958881.055000007153 60392.094781291 2024-03-23T02:16:29.103503+00:00 19994330.276000019163 29000000.021000009030 27870000.069999989122 3958519.011000006925 60392.094792944 2024-03-23T02:16:30.110382+00:00 19994330.279999971390 28999999.993000000715 27870000.013999998569 3956047.033999979030 60392.094804420 2024-03-23T02:16:31.101886+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3961731.931000024080 60392.094816079 2024-03-23T02:16:32.109261+00:00 19994330.282000008970 29000000.026000011712 27869999.977999988943 3962503.946999996901 60392.094827550 2024-03-23T02:16:33.100268+00:00 19994330.276999950409 29000000.007999990135 27869999.998000029474 3959063.054999976885 60392.094839209 2024-03-23T02:16:34.107643+00:00 19994330.275000039488 28999999.958999991417 27870000.031999949366 3959647.039000004996 60392.094850862 2024-03-23T02:16:35.114523+00:00 19994330.279999971390 28999999.997000008821 27869999.987000111490 3958966.037000000011 60392.094862338 2024-03-23T02:16:36.106026+00:00 19994330.273999989033 29000000.013999998569 27869999.960999969393 3957612.961000024807 60392.094873992 2024-03-23T02:16:37.112905+00:00 19994330.285000029951 28999999.968999978155 27870000.046000000089 3958420.907999991905 60392.094885468 2024-03-23T02:16:38.104408+00:00 19994330.276000019163 28999999.993000030518 27869999.919000029564 3963679.131999969017 60392.094897127 2024-03-23T02:16:39.111783+00:00 19994330.274999979883 29000000.037999991328 27870000.058999899775 3962238.910000026226 60392.094908597 2024-03-23T02:16:40.102790+00:00 19994330.280000030994 28999999.996999979019 27869999.966000080109 3965307.018999993801 60392.094920257 2024-03-23T02:16:41.110166+00:00 19994330.274999979883 28999999.976000010967 27870000.003000020981 3961429.996999979019 60392.094931726 2024-03-23T02:16:42.101173+00:00 19994330.275999959558 29000000.037999991328 27870000.065999981016 3956492.063000022899 60392.094943386 2024-03-23T02:16:43.108548+00:00 19994330.281000021845 29000000.020000040531 27869999.963999990374 3962913.916999996174 60392.094954856 2024-03-23T02:16:44.099555+00:00 19994330.278000000864 28999999.955999970436 27869999.950999978930 3961831.009000002872 60392.094966515 2024-03-23T02:16:45.106931+00:00 19994330.277000069618 29000000.016000028700 27870000.059000018984 3961638.092000008095 60392.094978175 2024-03-23T02:16:46.114306+00:00 19994330.276999950409 28999999.995999928564 27869999.957000020891 3959924.906000018120 60392.094989650 2024-03-23T02:16:47.105809+00:00 19994330.278000000864 29000000.028000000864 27870000.100000020117 3964192.959999979008 60392.095001305 2024-03-23T02:16:48.112688+00:00 19994330.278000000864 28999999.971000079066 27869999.919999960810 3960372.046999990940 60392.095012780 2024-03-23T02:16:49.104191+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3961786.998000026215 60392.095024434 2024-03-23T02:16:50.111071+00:00 19994330.281000021845 28999999.979000091553 27870000.013000011444 3959648.968999981880 60392.095035910 2024-03-23T02:16:51.102574+00:00 19994330.278000000864 29000000.009999990463 27869999.937999960035 3963948.175000011921 60392.095047563 2024-03-23T02:16:52.109453+00:00 19994330.276000019163 28999999.964999910444 27869999.986000001431 3960546.907999991905 60392.095059039 2024-03-23T02:16:53.100956+00:00 19994330.274999979883 29000000.038000110537 27870000.072999998927 3962361.936999977101 60392.095070698 2024-03-23T02:16:54.108331+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3960692.976000010967 60392.095082168 2024-03-23T02:16:55.099338+00:00 19994330.276000019163 28999999.988999959081 27869999.980000000447 3960520.003000020981 60392.095093828 2024-03-23T02:16:56.106714+00:00 19994330.281999949366 29000000.032999988645 27870000.006999999285 3960214.993999958038 60392.095105481 2024-03-23T02:16:57.113593+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3964379.041000009049 60392.095116957 2024-03-23T02:16:58.105096+00:00 19994330.280000090599 29000000.015000101179 27869999.948000010103 3961042.034000039101 60392.095128611 2024-03-23T02:16:59.111975+00:00 19994330.272999998182 29000000.019999980927 27870000.085999999195 3956180.084999979008 60392.095140081 2024-03-23T02:17:00.102981+00:00 19994330.278000000864 28999999.985000010580 27869999.933999989182 3955635.887000023853 60392.095151740 2024-03-23T02:17:01.110358+00:00 19994330.278999920934 29000000.011999960989 27870000.041999999434 3961744.048999965191 60392.095163216 2024-03-23T02:17:02.101861+00:00 19994330.282999988645 28999999.988000039011 27869999.984000030905 3956423.925999999046 60392.095174870 2024-03-23T02:17:03.108740+00:00 19994330.274000048637 28999999.988999959081 27869999.978999968618 3959015.949999988079 60392.095186345 2024-03-23T02:17:04.100243+00:00 19994330.276999950409 29000000.021000031382 27870000.035000029951 3955912.120999991894 60392.095197999 2024-03-23T02:17:05.107123+00:00 19994330.277000069618 28999999.969999909401 27870000.005999978632 3962909.970000029076 60392.095209659 2024-03-23T02:17:06.114498+00:00 19994330.281000021845 29000000.032000001520 27869999.982999980450 3961830.031000018120 60392.095221134 2024-03-23T02:17:07.106001+00:00 19994330.272999998182 28999999.995000001043 27869999.971000019461 3959849.930999993812 60392.095232788 2024-03-23T02:17:08.112880+00:00 19994330.283999919891 28999999.942999999970 27869999.989000018686 3958367.076999961864 60392.095244264 2024-03-23T02:17:09.104383+00:00 19994330.276999998838 29000000.009999990463 27869999.967999991030 3955922.013999999035 60392.095255917 2024-03-23T02:17:10.111262+00:00 19994330.272999998182 29000000.031000021845 27870000.054000020027 3960695.935000001919 60392.095267393 2024-03-23T02:17:11.102766+00:00 19994330.278000000864 28999999.982999980450 27869999.968999918550 3959550.885000050068 60392.095279052 2024-03-23T02:17:12.110141+00:00 19994330.278999999166 29000000.025000009686 27870000.066000100225 3958118.061999977101 60392.095290523 2024-03-23T02:17:13.101148+00:00 19994330.278000000864 28999999.997999999672 27869999.937999960035 3961259.082000017166 60392.095302182 2024-03-23T02:17:14.108523+00:00 19994330.280999999493 28999999.998999979347 27870000.029999971390 3963995.986999989022 60392.095313652 2024-03-23T02:17:15.099531+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3959079.957000017166 60392.095325312 2024-03-23T02:17:16.106906+00:00 19994330.275000009686 29000000.004000011832 27870000.013000011444 3958703.074999988079 60392.095336965 2024-03-23T02:17:17.113785+00:00 19994330.275999989361 29000000.016000028700 27870000.016000028700 3960438.942999958992 60392.095348441 2024-03-23T02:17:18.105288+00:00 19994330.275999989361 28999999.960999969393 27869999.972999930382 3962719.003000020981 60392.095360095 2024-03-23T02:17:19.112167+00:00 19994330.285000000149 29000000.035000029951 27870000.029999971390 3960833.958000003826 60392.095371570 2024-03-23T02:17:20.103670+00:00 19994330.276000019163 28999999.981000009924 27869999.965000029653 3962008.109000027180 60392.095383230 2024-03-23T02:17:21.111045+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3960898.896999955177 60392.095394700 2024-03-23T02:17:22.102053+00:00 19994330.275999989361 28999999.971999999136 27869999.991000059992 3956854.083000003826 60392.095406359 2024-03-23T02:17:23.109428+00:00 19994330.279999971390 29000000.035999950022 27869999.988999959081 3958142.972000002861 60392.095417829 2024-03-23T02:17:24.100435+00:00 19994330.275000039488 28999999.968999978155 27870000.018000010401 3958503.050999999046 60392.095429488 2024-03-23T02:17:25.107810+00:00 19994330.281000021845 29000000.043000098318 27870000.032999988645 3955703.921999990940 60392.095440959 2024-03-23T02:17:26.098817+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3961502.049000024796 60392.095452618 2024-03-23T02:17:27.106193+00:00 19994330.278999980539 28999999.971999999136 27869999.991000059992 3958046.060999989975 60392.095464271 2024-03-23T02:17:28.113072+00:00 19994330.277000010014 29000000.025999899954 27869999.934000018984 3963513.804000020027 60392.095475747 2024-03-23T02:17:29.104575+00:00 19994330.278000000864 28999999.980000019073 27870000.078999999911 3958219.069000006188 60392.095487401 2024-03-23T02:17:30.111454+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3959680.060999989975 60392.095498877 2024-03-23T02:17:31.102958+00:00 19994330.279999971390 28999999.988000039011 27870000.015999998897 3958128.916999996174 60392.095510530 2024-03-23T02:17:32.109837+00:00 19994330.276000019163 29000000.001000050455 27870000.002999991179 3954540.106999992859 60392.095522006 2024-03-23T02:17:33.101340+00:00 19994330.281000021845 29000000.011999960989 27869999.988000009209 3958281.958000003826 60392.095533660 2024-03-23T02:17:34.108219+00:00 19994330.278999980539 29000000.004999998957 27870000.028999999166 3957730.977999985218 60392.095545135 2024-03-23T02:17:35.099722+00:00 19994330.272999938577 29000000.006000038236 27869999.964999999851 3955692.986999989022 60392.095556795 2024-03-23T02:17:36.107098+00:00 19994330.277000069618 28999999.975999951363 27870000.028000000864 3959443.028000057209 60392.095568449 2024-03-23T02:17:37.113977+00:00 19994330.281000021845 29000000.024999979883 27869999.947000000626 3961772.927999972831 60392.095579925 2024-03-23T02:17:38.105480+00:00 19994330.279999971390 29000000.012000080198 27870000.052999999374 3957977.953000009060 60392.095591578 2024-03-23T02:17:39.112359+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3958211.120999991894 60392.095603054 2024-03-23T02:17:40.103862+00:00 19994330.279000040144 28999999.968999978155 27869999.962999969721 3957807.046000003815 60392.095614714 2024-03-23T02:17:41.111237+00:00 19994330.274000048637 29000000.005999919027 27870000.020000040531 3960138.931999980938 60392.095626183 2024-03-23T02:17:42.102245+00:00 19994330.278000000864 29000000.010000109673 27870000.031000021845 3959980.998000026215 60392.095637843 2024-03-23T02:17:43.109620+00:00 19994330.278000000864 28999999.993000000715 27869999.932999968529 3958143.009000002872 60392.095649313 2024-03-23T02:17:44.100627+00:00 19994330.279999971390 29000000.004000000656 27869999.978999968618 3956236.042999982834 60392.095660972 2024-03-23T02:17:45.108002+00:00 19994330.279000040144 29000000.011000011116 27870000.054000020027 3958213.950999975204 60392.095672442 2024-03-23T02:17:46.099009+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3959135.008000016212 60392.095684102 2024-03-23T02:17:47.106385+00:00 19994330.278000000864 28999999.995000001043 27869999.925000008196 3953451.968999981880 60392.095695761 2024-03-23T02:17:48.113760+00:00 19994330.278000000864 28999999.983000010252 27870000.074000000954 3959893.060000061989 60392.095707231 2024-03-23T02:17:49.104767+00:00 19994330.281000021845 29000000.011999990791 27869999.981000009924 3957166.028999925125 60392.095718890 2024-03-23T02:17:50.112142+00:00 19994330.276999950409 29000000.022000011057 27870000.001999970526 3959700.906000018120 60392.095730361 2024-03-23T02:17:51.103149+00:00 19994330.276999950409 29000000.025999959558 27870000.002000089735 3961338.011000037193 60392.095742020 2024-03-23T02:17:52.110525+00:00 19994330.279000040144 28999999.969000041485 27869999.993999961764 3957757.019999980927 60392.095753496 2024-03-23T02:17:53.102028+00:00 19994330.271999958903 28999999.974999960512 27869999.955999970436 3956759.976999998093 60392.095765149 2024-03-23T02:17:54.108907+00:00 19994330.278000120074 29000000.007000029087 27870000.021000031382 3962050.944000006188 60392.095776625 2024-03-23T02:17:55.100410+00:00 19994330.280999898911 28999999.997999969870 27870000.003000020981 3960109.975999950897 60392.095788279 2024-03-23T02:17:56.107289+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3956197.193000078201 60392.095799754 2024-03-23T02:17:57.098792+00:00 19994330.276000019163 29000000.012000020593 27870000.016000028700 3958449.931999921799 60392.095811414 2024-03-23T02:17:58.106168+00:00 19994330.282999988645 29000000.015999969095 27870000.067999958992 3958692.018000007141 60392.095823068 2024-03-23T02:17:59.113047+00:00 19994330.272999998182 28999999.953999999911 27869999.925999999046 3959164.883000016212 60392.095834543 2024-03-23T02:18:00.104549+00:00 19994330.278999920934 29000000.025999959558 27869999.988000039011 3959572.060000061989 60392.095846197 2024-03-23T02:18:01.111429+00:00 19994330.277000069618 29000000.003000020981 27870000.016999959946 3963246.070999979973 60392.095857673 2024-03-23T02:18:02.102933+00:00 19994330.279999971390 28999999.996000051498 27869999.952999949455 3963404.087000011932 60392.095869326 2024-03-23T02:18:03.109812+00:00 19994330.276000000536 29000000.034999970347 27870000.083000060171 3962310.837999939919 60392.095880802 2024-03-23T02:18:04.101315+00:00 19994330.276999998838 28999999.970999959856 27869999.978000041097 3960813.019000052940 60392.095892456 2024-03-23T02:18:05.108194+00:00 19994330.278999999166 28999999.981999989599 27869999.991999980062 3961279.057999968994 60392.095903932 2024-03-23T02:18:06.099697+00:00 19994330.278999999166 29000000.014000058174 27870000.008999940008 3956781.922000051010 60392.095915591 2024-03-23T02:18:07.107072+00:00 19994330.278000000864 28999999.963999990374 27869999.935000058264 3962854.061999917030 60392.095927061 2024-03-23T02:18:08.098080+00:00 19994330.278999999166 29000000.029000040144 27870000.046000000089 3962163.929000020027 60392.095938721 2024-03-23T02:18:09.105455+00:00 19994330.277000010014 29000000.003000020981 27870000.035000000149 3960752.103999971878 60392.095950374 2024-03-23T02:18:10.112334+00:00 19994330.276999980211 28999999.986999988556 27869999.969999998808 3960958.932000041008 60392.095961850 2024-03-23T02:18:11.103838+00:00 19994330.276000019163 29000000.026999950409 27870000.032999988645 3962089.108000040054 60392.095973504 2024-03-23T02:18:12.110716+00:00 19994330.275999989361 29000000.001000050455 27869999.961000010371 3960937.945999979973 60392.095984980 2024-03-23T02:18:13.102219+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3963207.924999951851 60392.095996633 2024-03-23T02:18:14.109099+00:00 19994330.284000009298 29000000.036000009626 27870000.050000008196 3958874.060000061989 60392.096008109 2024-03-23T02:18:15.100601+00:00 19994330.275999989361 28999999.960999969393 27869999.916000008583 3963466.730000019073 60392.096019768 2024-03-23T02:18:16.107977+00:00 19994330.278000030667 29000000.036000009626 27870000.060999989510 3958026.179999948014 60392.096031238 2024-03-23T02:18:17.098985+00:00 19994330.278999980539 28999999.998000029474 27870000.028999980539 3959393.069000006188 60392.096042898 2024-03-23T02:18:18.106361+00:00 19994330.275999959558 28999999.965999960899 27869999.938000019640 3960943.001000047196 60392.096054551 2024-03-23T02:18:19.113239+00:00 19994330.278000000864 29000000.024000048637 27870000.046999990940 3959876.904999970924 60392.096066027 2024-03-23T02:18:20.104742+00:00 19994330.278000060469 28999999.988000001758 27870000.000000000000 3960632.021000028122 60392.096077687 2024-03-23T02:18:21.112117+00:00 19994330.282999988645 28999999.975000008941 27869999.921000000089 3957890.077999948990 60392.096089156 2024-03-23T02:18:22.103125+00:00 19994330.271999958903 29000000.011999990791 27870000.051999989897 3959199.000000000000 60392.096100816 2024-03-23T02:18:23.110499+00:00 19994330.278000000864 28999999.977999988943 27869999.914000030607 3957719.057999968994 60392.096112286 2024-03-23T02:18:24.101506+00:00 19994330.277000010014 29000000.020000010729 27870000.042999979109 3960885.871000051033 60392.096123945 2024-03-23T02:18:25.108882+00:00 19994330.280000030994 29000000.029000010341 27870000.088999990374 3961632.019999980927 60392.096135415 2024-03-23T02:18:26.099889+00:00 19994330.275999959558 28999999.972999989986 27869999.942000031471 3962230.050999999046 60392.096147075 2024-03-23T02:18:27.107265+00:00 19994330.279000040144 29000000.006000008434 27870000.019999980927 3961672.996000051033 60392.096158551 2024-03-23T02:18:28.098768+00:00 19994330.278000000864 28999999.994999971241 27869999.961000028998 3963004.958999990951 60392.096170204 2024-03-23T02:18:29.105647+00:00 19994330.277999941260 28999999.981999989599 27870000.028000000864 3962724.972000002861 60392.096181864 2024-03-23T02:18:30.113021+00:00 19994330.275000099093 29000000.045000020415 27870000.004999998957 3960782.076999903191 60392.096193334 2024-03-23T02:18:31.104029+00:00 19994330.280999898911 28999999.980000019073 27869999.977999929339 3957874.825000048149 60392.096204993 2024-03-23T02:18:32.111405+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3962450.095999956131 60392.096216463 2024-03-23T02:18:33.102412+00:00 19994330.278000000864 28999999.953000009060 27869999.956000089645 3961268.137000083923 60392.096228123 2024-03-23T02:18:34.109787+00:00 19994330.280000090599 29000000.043999969959 27870000.060999989510 3965678.968999981880 60392.096239598 2024-03-23T02:18:35.101290+00:00 19994330.274999979883 28999999.940000001341 27869999.929999951273 3959478.967000008095 60392.096251252 2024-03-23T02:18:36.108169+00:00 19994330.276999950409 29000000.034000039101 27870000.036000009626 3961485.939999938011 60392.096262728 2024-03-23T02:18:37.099672+00:00 19994330.279000040144 29000000.030999958515 27870000.014000058174 3964026.069000006188 60392.096274387 2024-03-23T02:18:38.107048+00:00 19994330.279000040144 28999999.973000049591 27869999.970999959856 3960521.991999983788 60392.096285857 2024-03-23T02:18:39.098055+00:00 19994330.275999899954 28999999.980999950320 27870000.031000021845 3967085.980000019073 60392.096297516 2024-03-23T02:18:40.105430+00:00 19994330.281000021845 29000000.004000071436 27870000.009999990463 3960735.975000023842 60392.096309176 2024-03-23T02:18:41.112805+00:00 19994330.276000019163 29000000.036999940872 27870000.014999989420 3961766.032999991905 60392.096320646 2024-03-23T02:18:42.103813+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3958322.011000037193 60392.096332306 2024-03-23T02:18:43.111187+00:00 19994330.281999949366 28999999.983999971300 27869999.991999980062 3960100.962000011932 60392.096343775 2024-03-23T02:18:44.102195+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3960792.092999935150 60392.096355435 2024-03-23T02:18:45.109570+00:00 19994330.279999971390 29000000.011000040919 27870000.006999969482 3961216.944000006188 60392.096366905 2024-03-23T02:18:46.100579+00:00 19994330.274000048637 29000000.020999908447 27870000.004000071436 3965566.973999977112 60392.096378564 2024-03-23T02:18:47.107952+00:00 19994330.276999950409 28999999.965000029653 27869999.956999901682 3964166.047000051010 60392.096390034 2024-03-23T02:18:48.098960+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3963959.899999976158 60392.096401694 2024-03-23T02:18:49.106335+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3965049.001999973785 60392.096413170 2024-03-23T02:18:50.097838+00:00 19994330.282999988645 28999999.993000030518 27870000.025999989361 3961659.077000021935 60392.096424823 2024-03-23T02:18:51.104717+00:00 19994330.272999998182 29000000.019999980927 27869999.947999998927 3960952.896000028122 60392.096436482 2024-03-23T02:18:52.112092+00:00 19994330.278000000864 28999999.964999910444 27869999.981999989599 3957722.052999972831 60392.096447953 2024-03-23T02:18:53.103100+00:00 19994330.277000069618 29000000.048000101000 27870000.033000018448 3954566.935000061989 60392.096459612 2024-03-23T02:18:54.110475+00:00 19994330.278999920934 28999999.953999999911 27869999.988000009209 3956886.164999961853 60392.096471082 2024-03-23T02:18:55.101482+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3961974.990000010002 60392.096482742 2024-03-23T02:18:56.108857+00:00 19994330.279999971390 28999999.993000030518 27870000.069999989122 3959226.001999973785 60392.096494211 2024-03-23T02:18:57.099864+00:00 19994330.278999999166 28999999.989999998361 27869999.953999999911 3954508.069000006188 60392.096505871 2024-03-23T02:18:58.107240+00:00 19994330.274000000209 29000000.002999991179 27869999.952000018209 3956898.794000030030 60392.096517347 2024-03-23T02:18:59.098743+00:00 19994330.275000009686 28999999.971999999136 27869999.968999978155 3961268.171000003815 60392.096529000 2024-03-23T02:19:00.105621+00:00 19994330.281999990344 29000000.027000010014 27870000.032000008970 3963135.871999979019 60392.096540660 2024-03-23T02:19:01.112997+00:00 19994330.277000010014 28999999.996999979019 27870000.010999981314 3958187.019000052940 60392.096552130 2024-03-23T02:19:02.104004+00:00 19994330.278999980539 29000000.027000010014 27870000.004000011832 3960170.978999971878 60392.096563789 2024-03-23T02:19:03.111379+00:00 19994330.280000001192 28999999.980000019073 27870000.013000011444 3957146.986999989022 60392.096575265 2024-03-23T02:19:04.102883+00:00 19994330.278000000864 28999999.936999980360 27869999.967000011355 3964913.098999977112 60392.096586918 2024-03-23T02:19:05.109762+00:00 19994330.275000009686 29000000.057999998331 27870000.037000000477 3957544.962000011932 60392.096598394 2024-03-23T02:19:06.101265+00:00 19994330.275999989361 28999999.948000010103 27869999.948000010103 3964040.026999949943 60392.096610053 2024-03-23T02:19:07.108640+00:00 19994330.279000010341 29000000.009999990463 27870000.000000000000 3957600.902999997139 60392.096621524 2024-03-23T02:19:08.099647+00:00 19994330.278999980539 29000000.007000029087 27869999.995999928564 3960578.116000055801 60392.096633183 2024-03-23T02:19:09.107022+00:00 19994330.277000039816 29000000.011999960989 27870000.003000020981 3958880.988999962807 60392.096644653 2024-03-23T02:19:10.098030+00:00 19994330.279999971390 29000000.058000031859 27870000.098000049591 3958854.935999989975 60392.096656313 2024-03-23T02:19:11.105405+00:00 19994330.274999979883 28999999.953000009060 27869999.919999960810 3959913.116999983788 60392.096667966 2024-03-23T02:19:12.112284+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3961038.945000051986 60392.096679442 2024-03-23T02:19:13.103787+00:00 19994330.280000030994 29000000.013999998569 27870000.041000008583 3960685.965000032913 60392.096691101 2024-03-23T02:19:14.111163+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3953538.980999947060 60392.096702571 2024-03-23T02:19:15.102170+00:00 19994330.281000021845 29000000.039000030607 27870000.018000010401 3959429.999000072014 60392.096714231 2024-03-23T02:19:16.109545+00:00 19994330.273999989033 28999999.978999968618 27870000.011000040919 3961253.082999945153 60392.096725706 2024-03-23T02:19:17.101048+00:00 19994330.278999980539 28999999.990000009537 27869999.942000031471 3957487.909999967087 60392.096737360 2024-03-23T02:19:18.107927+00:00 19994330.276000019163 29000000.032999988645 27870000.074000000954 3959113.006000041962 60392.096748836 2024-03-23T02:19:19.099431+00:00 19994330.278000000864 28999999.963999990374 27869999.964999910444 3959218.032999991905 60392.096760496 2024-03-23T02:19:20.106806+00:00 19994330.281000021845 29000000.039999961853 27870000.000000000000 3961831.955000042915 60392.096771965 2024-03-23T02:19:21.097813+00:00 19994330.275999959558 28999999.983000040054 27870000.000000000000 3958319.065999985207 60392.096783625 2024-03-23T02:19:22.105188+00:00 19994330.280000030994 29000000.001000050455 27870000.046000000089 3956944.930999993812 60392.096795279 2024-03-23T02:19:23.112067+00:00 19994330.273999929428 29000000.044999960810 27869999.994000080973 3963415.095000029076 60392.096806754 2024-03-23T02:19:24.103571+00:00 19994330.279000040144 28999999.917000059038 27869999.962999939919 3963740.060999989975 60392.096818408 2024-03-23T02:19:25.110450+00:00 19994330.279000040144 29000000.038999918848 27870000.054000020027 3960281.875999927986 60392.096829884 2024-03-23T02:19:26.101953+00:00 19994330.278000000864 29000000.018000010401 27869999.949000000954 3957034.910000085831 60392.096841543 2024-03-23T02:19:27.109328+00:00 19994330.278000000864 29000000.006000038236 27870000.013000000268 3958067.141999959946 60392.096853013 2024-03-23T02:19:28.100335+00:00 19994330.276999950409 28999999.978999968618 27869999.968999989331 3955962.939999938011 60392.096864672 2024-03-23T02:19:29.107710+00:00 19994330.274999979883 28999999.970000028610 27869999.993000000715 3960046.862000108231 60392.096876143 2024-03-23T02:19:30.098718+00:00 19994330.278000000864 29000000.026999950409 27870000.039000019431 3957382.185999989975 60392.096887802 2024-03-23T02:19:31.106093+00:00 19994330.279000040144 29000000.012000080198 27869999.994999971241 3962000.962999939919 60392.096899272 2024-03-23T02:19:32.097100+00:00 19994330.281999949366 28999999.993999961764 27869999.992000009865 3960471.008000016212 60392.096910931 2024-03-23T02:19:33.104475+00:00 19994330.274000048637 28999999.968999978155 27869999.976000010967 3956829.940999985207 60392.096922585 2024-03-23T02:19:34.111354+00:00 19994330.276999950409 29000000.034000001848 27870000.041999999434 3963814.004000068177 60392.096934061 2024-03-23T02:19:35.102858+00:00 19994330.279000040144 29000000.007000010461 27869999.967000011355 3964692.060999989975 60392.096945715 2024-03-23T02:19:36.109737+00:00 19994330.274999979883 28999999.996999990195 27869999.986000001431 3960059.006999969017 60392.096957190 2024-03-23T02:19:37.101240+00:00 19994330.281000021845 28999999.983000010252 27870000.006999969482 3959155.004999995232 60392.096968850 2024-03-23T02:19:38.108615+00:00 19994330.281000021845 29000000.002999991179 27870000.045000020415 3960046.952999948990 60392.096980320 2024-03-23T02:19:39.099623+00:00 19994330.279000040144 29000000.013000011444 27870000.000999990851 3958154.072000027169 60392.096991979 2024-03-23T02:19:40.106998+00:00 19994330.271999958903 28999999.997999999672 27869999.949999991804 3956022.927000045776 60392.097003449 2024-03-23T02:19:41.098005+00:00 19994330.281000021845 29000000.005999978632 27870000.075000051409 3957808.062999964226 60392.097015108 2024-03-23T02:19:42.105380+00:00 19994330.272999998182 28999999.989000018686 27869999.960999969393 3964357.986999989022 60392.097026584 2024-03-23T02:19:43.096883+00:00 19994330.278999920934 28999999.999000009149 27869999.962999999523 3954930.009999989998 60392.097038238 2024-03-23T02:19:44.103763+00:00 19994330.283000111580 28999999.991000000387 27870000.026000019163 3959433.012000083923 60392.097049898 2024-03-23T02:19:45.111138+00:00 19994330.275999899954 29000000.006999969482 27870000.018000010401 3955422.886999965180 60392.097061368 2024-03-23T02:19:46.102145+00:00 19994330.278000000864 29000000.041999999434 27870000.031999949366 3958440.085999966133 60392.097073027 2024-03-23T02:19:47.109520+00:00 19994330.278000000864 28999999.937000039965 27869999.945999979973 3957848.011000037193 60392.097084503 2024-03-23T02:19:48.101023+00:00 19994330.275000099093 29000000.006999969482 27869999.976000070572 3961814.985999941826 60392.097096156 2024-03-23T02:19:49.107902+00:00 19994330.275999899954 29000000.022000011057 27869999.993999961764 3960616.961000084877 60392.097107632 2024-03-23T02:19:50.099406+00:00 19994330.285000000149 28999999.983999971300 27870000.050999999046 3961572.941999911796 60392.097119286 2024-03-23T02:19:51.106285+00:00 19994330.274999998510 28999999.987000048161 27869999.973000049591 3960218.093000053894 60392.097130761 2024-03-23T02:19:52.097788+00:00 19994330.278000000864 29000000.042999979109 27870000.082999940962 3961701.947000027169 60392.097142415 2024-03-23T02:19:53.104667+00:00 19994330.275000009686 28999999.973999980837 27869999.965000029653 3962241.059000014793 60392.097154074 2024-03-23T02:19:54.112043+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3959401.015999913216 60392.097165545 2024-03-23T02:19:55.103050+00:00 19994330.280999999493 28999999.977000001818 27870000.001000050455 3960521.940999985207 60392.097177204 2024-03-23T02:19:56.110425+00:00 19994330.278999980539 28999999.978000041097 27870000.016999959946 3959743.088999987114 60392.097188680 2024-03-23T02:19:57.101927+00:00 19994330.276000019163 29000000.028999920934 27869999.939000010490 3961911.947000027169 60392.097200333 2024-03-23T02:19:58.108807+00:00 19994330.280000001192 29000000.042000059038 27870000.072000030428 3962046.963999987114 60392.097211809 2024-03-23T02:19:59.100310+00:00 19994330.276999980211 28999999.958999991417 27869999.980999950320 3963864.026999999769 60392.097223463 2024-03-23T02:20:00.107189+00:00 19994330.274000018835 28999999.955999970436 27869999.937000039965 3957999.939999999944 60392.097234938 2024-03-23T02:20:01.098693+00:00 19994330.280999988317 29000000.058000091463 27870000.059999939054 3957236.057000000030 60392.097246598 2024-03-23T02:20:02.106068+00:00 19994330.280000001192 29000000.046000000089 27869999.980000019073 3955379.021000000183 60392.097258068 2024-03-23T02:20:03.097075+00:00 19994330.275000009686 28999999.970999959856 27869999.973000049591 3959879.919999999925 60392.097269727 2024-03-23T02:20:04.104451+00:00 19994330.278999980539 28999999.998000029474 27870000.072999950498 3958694.973999998998 60392.097281381 2024-03-23T02:20:05.111330+00:00 19994330.276000019163 28999999.962000008672 27869999.925000000745 3960193.047000002116 60392.097292857 2024-03-23T02:20:06.102833+00:00 19994330.278999980539 29000000.056999921799 27870000.059999991208 3966942.979999999981 60392.097304510 2024-03-23T02:20:07.109712+00:00 19994330.278000000864 28999999.949000000954 27869999.927999999374 3956632.072999995202 60392.097315986 2024-03-23T02:20:08.101215+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3959393.940000005066 60392.097327640 2024-03-23T02:20:09.108095+00:00 19994330.280000030994 29000000.008999940008 27870000.041000008583 3956268.045999995898 60392.097339116 2024-03-23T02:20:10.099597+00:00 19994330.274999979883 29000000.034999970347 27869999.977999988943 3960912.957000001799 60392.097350770 2024-03-23T02:20:11.106477+00:00 19994330.278000000864 28999999.964000001550 27870000.001000020653 3957094.961000002921 60392.097362245 2024-03-23T02:20:12.097980+00:00 19994330.277000010014 29000000.008000001311 27870000.026999980211 3954035.080999992788 60392.097373905 2024-03-23T02:20:13.105355+00:00 19994330.278999980539 28999999.966000009328 27869999.956000000238 3961109.999000004958 60392.097385375 2024-03-23T02:20:14.096362+00:00 19994330.280000030994 29000000.010999988765 27870000.035000029951 3960201.938000001013 60392.097397034 2024-03-23T02:20:15.103738+00:00 19994330.279999971390 29000000.009999990463 27870000.020999971777 3959813.035000003874 60392.097408688 2024-03-23T02:20:16.110617+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3957845.008999987971 60392.097420163 2024-03-23T02:20:17.102120+00:00 19994330.276000019163 28999999.996000021696 27869999.961999949068 3955931.994000003207 60392.097431823 2024-03-23T02:20:18.109495+00:00 19994330.278000000864 28999999.972999989986 27869999.991000059992 3958484.041999996174 60392.097443293 2024-03-23T02:20:19.100503+00:00 19994330.278000000864 29000000.013999998569 27870000.028999980539 3956171.063000007998 60392.097454952 2024-03-23T02:20:20.107878+00:00 19994330.281000021845 29000000.000999990851 27869999.991000000387 3962906.858999996912 60392.097466422 2024-03-23T02:20:21.098885+00:00 19994330.276999950409 29000000.027000010014 27869999.986999988556 3958938.033000006806 60392.097478081 2024-03-23T02:20:22.106260+00:00 19994330.276000019163 29000000.013000011444 27870000.051999989897 3956054.042999998201 60392.097489557 2024-03-23T02:20:23.097763+00:00 19994330.279000040144 28999999.966000020504 27869999.936000049114 3958280.974999994040 60392.097501211 2024-03-23T02:20:24.104642+00:00 19994330.278999920934 28999999.981999989599 27870000.023999929428 3959709.006999998819 60392.097512687 2024-03-23T02:20:25.096146+00:00 19994330.272999998182 29000000.052999969572 27869999.996000051498 3960166.998999997973 60392.097524341 2024-03-23T02:20:26.103025+00:00 19994330.281000021845 28999999.981000009924 27869999.996999979019 3963534.990000010002 60392.097536000 2024-03-23T02:20:27.110400+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3961476.025999993086 60392.097547470 2024-03-23T02:20:28.101407+00:00 19994330.272000070661 29000000.000999990851 27870000.037999991328 3963437.061000003945 60392.097559129 2024-03-23T02:20:29.108782+00:00 19994330.276999950409 28999999.970999959856 27869999.957999940962 3959755.825000002980 60392.097570600 2024-03-23T02:20:30.099790+00:00 19994330.277000069618 29000000.052000049502 27870000.032000061125 3957734.148999989033 60392.097582259 2024-03-23T02:20:31.107165+00:00 19994330.279999971390 28999999.944000009447 27869999.937999960035 3958314.892000005115 60392.097593729 2024-03-23T02:20:32.098172+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3957625.088000013959 60392.097605388 2024-03-23T02:20:33.105547+00:00 19994330.277000069618 29000000.003000020981 27870000.004000071436 3961948.975999981165 60392.097616864 2024-03-23T02:20:34.097050+00:00 19994330.279999971390 29000000.024999979883 27870000.057999968529 3963256.960000007879 60392.097628524 2024-03-23T02:20:35.104426+00:00 19994330.276999950409 28999999.952999949455 27869999.947999950498 3953724.099999994040 60392.097640177 2024-03-23T02:20:36.111305+00:00 19994330.279000040144 29000000.036000009626 27869999.986000061035 3956246.916999996174 60392.097651653 2024-03-23T02:20:37.102808+00:00 19994330.276999950409 28999999.991000059992 27870000.049000021070 3955916.080000013113 60392.097663307 2024-03-23T02:20:38.109687+00:00 19994330.281000021845 29000000.000999931246 27869999.987999919802 3954132.879999995232 60392.097674782 2024-03-23T02:20:39.101190+00:00 19994330.274999979883 29000000.011999960989 27869999.957000020891 3962114.067000002135 60392.097686436 2024-03-23T02:20:40.108070+00:00 19994330.279000040144 28999999.980000019073 27870000.019999980927 3959543.055999993812 60392.097697912 2024-03-23T02:20:41.099573+00:00 19994330.279999971390 28999999.989000078291 27869999.990000009537 3957285.981999992859 60392.097709565 2024-03-23T02:20:42.106452+00:00 19994330.272000070661 29000000.013000011444 27870000.011000040919 3960585.938000022899 60392.097721041 2024-03-23T02:20:43.097955+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3961192.968999981880 60392.097732695 2024-03-23T02:20:44.104835+00:00 19994330.280000001192 28999999.977000001818 27870000.008999999613 3958616.052000015974 60392.097744171 2024-03-23T02:20:45.096338+00:00 19994330.280999999493 29000000.079999919981 27870000.054999999702 3955687.984999984968 60392.097755824 2024-03-23T02:20:46.103217+00:00 19994330.274000000209 28999999.921000000089 27869999.942000001669 3958010.016000003088 60392.097767483 2024-03-23T02:20:47.110592+00:00 19994330.278000000864 29000000.003000020981 27869999.952000010759 3961116.953999996185 60392.097778954 2024-03-23T02:20:48.101599+00:00 19994330.278000000864 28999999.999000001699 27870000.099999990314 3958335.990999997128 60392.097790613 2024-03-23T02:20:49.108974+00:00 19994330.276999998838 28999999.989999998361 27869999.940999981016 3961681.997999995947 60392.097802083 2024-03-23T02:20:50.099981+00:00 19994330.280000001192 29000000.017999991775 27869999.992000009865 3957526.018000007141 60392.097813743 2024-03-23T02:20:51.107356+00:00 19994330.282000008970 29000000.016999989748 27870000.025999989361 3960838.071000009775 60392.097825212 2024-03-23T02:20:52.098364+00:00 19994330.272999998182 29000000.028000030667 27870000.014999989420 3956246.051999986172 60392.097836872 2024-03-23T02:20:53.105739+00:00 19994330.276999980211 28999999.978999998420 27869999.950000051409 3962731.872999995947 60392.097848342 2024-03-23T02:20:54.096746+00:00 19994330.280000001192 28999999.968999978155 27870000.026999950409 3957901.083000003826 60392.097860001 2024-03-23T02:20:55.104121+00:00 19994330.278000030667 29000000.006000008434 27870000.032000008970 3961057.988000005018 60392.097871477 2024-03-23T02:20:56.095624+00:00 19994330.276999980211 29000000.024999979883 27869999.994000021368 3958174.932999997865 60392.097883131 2024-03-23T02:20:57.102504+00:00 19994330.280000030994 29000000.004000011832 27869999.995999988168 3956636.965000004042 60392.097894790 2024-03-23T02:20:58.109878+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3954360.081999986898 60392.097906260 2024-03-23T02:20:59.100886+00:00 19994330.276000019163 29000000.008999999613 27869999.962000008672 3956392.964000015985 60392.097917914 2024-03-23T02:21:00.107764+00:00 19994330.274999979883 29000000.008000019938 27870000.072000030428 3960180.013999999035 60392.097929390 2024-03-23T02:21:01.099268+00:00 19994330.280000030994 28999999.997999969870 27869999.951999958605 3956009.000000000000 60392.097941049 2024-03-23T02:21:02.106644+00:00 19994330.281000021845 29000000.028000000864 27870000.040000021458 3957938.057999997865 60392.097952519 2024-03-23T02:21:03.097650+00:00 19994330.278000000864 28999999.971000019461 27869999.970999959856 3960571.898000001907 60392.097964179 2024-03-23T02:21:04.105025+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3953966.095999985933 60392.097975648 2024-03-23T02:21:05.096033+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3960091.950000017881 60392.097987308 2024-03-23T02:21:06.103409+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3957163.983999996912 60392.097998962 2024-03-23T02:21:07.110288+00:00 19994330.279000040144 28999999.970000028610 27869999.973000049591 3959131.032000004780 60392.098010438 2024-03-23T02:21:08.101791+00:00 19994330.276999950409 29000000.018999930471 27870000.008999940008 3962779.003000020981 60392.098022097 2024-03-23T02:21:09.109166+00:00 19994330.279000040144 29000000.012000080198 27870000.028000120074 3958435.990999997128 60392.098033567 2024-03-23T02:21:10.100173+00:00 19994330.276999950409 29000000.001999970526 27869999.932999968529 3959333.986999989022 60392.098045226 2024-03-23T02:21:11.107549+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3957849.102999985218 60392.098056696 2024-03-23T02:21:12.098556+00:00 19994330.279000040144 28999999.985999941826 27870000.018000010401 3961656.857999979984 60392.098068356 2024-03-23T02:21:13.105931+00:00 19994330.278999920934 29000000.006000038236 27869999.945999979973 3962474.961000024807 60392.098079831 2024-03-23T02:21:14.097434+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3959917.143000007141 60392.098091485 2024-03-23T02:21:15.104313+00:00 19994330.279000040144 28999999.955999970436 27869999.986000061035 3966842.900999962818 60392.098102961 2024-03-23T02:21:16.095816+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3957221.020000040997 60392.098114614 2024-03-23T02:21:17.102696+00:00 19994330.278000000864 28999999.978999968618 27869999.944999929518 3954214.977999985218 60392.098126274 2024-03-23T02:21:18.110071+00:00 19994330.281000021845 28999999.998000029474 27870000.024000048637 3959214.009999989998 60392.098137750 2024-03-23T02:21:19.101574+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3959327.088999987114 60392.098149403 2024-03-23T02:21:20.108453+00:00 19994330.279999971390 28999999.981999989599 27870000.006000038236 3957693.915000020992 60392.098160879 2024-03-23T02:21:21.099957+00:00 19994330.280000090599 29000000.047000050545 27869999.990999940783 3957893.994000018109 60392.098172538 2024-03-23T02:21:22.107332+00:00 19994330.278999920934 28999999.971999999136 27870000.008000001311 3961410.018000007141 60392.098184009 2024-03-23T02:21:23.098339+00:00 19994330.272999998182 29000000.028999920934 27869999.989000011235 3964741.993999958038 60392.098195668 2024-03-23T02:21:24.105714+00:00 19994330.279000040144 28999999.981999989599 27870000.006999999285 3963214.971000016201 60392.098207138 2024-03-23T02:21:25.096721+00:00 19994330.278999920934 28999999.986000001431 27869999.971999991685 3959600.022000014782 60392.098218798 2024-03-23T02:21:26.104097+00:00 19994330.276000019163 29000000.013999998569 27870000.037999998778 3964921.074999988079 60392.098230267 2024-03-23T02:21:27.095104+00:00 19994330.279999971390 28999999.989000011235 27869999.992000009865 3956972.876999973785 60392.098241927 2024-03-23T02:21:28.102479+00:00 19994330.278000000864 28999999.981999989599 27869999.956999991089 3960010.133000016212 60392.098253581 2024-03-23T02:21:29.109358+00:00 19994330.275000099093 29000000.015000019222 27870000.027000010014 3961481.947000027169 60392.098265056 2024-03-23T02:21:30.100861+00:00 19994330.278000000864 29000000.021999981254 27869999.963999990374 3959793.023999989033 60392.098276710 2024-03-23T02:21:31.107741+00:00 19994330.281000021845 28999999.999000009149 27870000.072999980301 3962168.911000012886 60392.098288186 2024-03-23T02:21:32.099244+00:00 19994330.278999920934 28999999.995999988168 27869999.981999989599 3963559.023000001907 60392.098299845 2024-03-23T02:21:33.106619+00:00 19994330.277000069618 29000000.002000000328 27869999.993000030518 3960035.992999970913 60392.098311315 2024-03-23T02:21:34.097626+00:00 19994330.276999950409 28999999.966000020504 27869999.976000010967 3957744.962000011932 60392.098322975 2024-03-23T02:21:35.105001+00:00 19994330.276999950409 28999999.984999950975 27869999.979999959469 3963774.079999982845 60392.098334445 2024-03-23T02:21:36.096008+00:00 19994330.277000069618 29000000.022999998182 27870000.040000021458 3963064.000000000000 60392.098346104 2024-03-23T02:21:37.103384+00:00 19994330.279000040144 29000000.029000040144 27870000.008999999613 3961487.031000018120 60392.098357580 2024-03-23T02:21:38.094887+00:00 19994330.280000001192 29000000.013999998569 27870000.001999970526 3960705.050999999046 60392.098369233 2024-03-23T02:21:39.101766+00:00 19994330.276999998838 28999999.960999969393 27869999.978000041097 3962304.935000001919 60392.098380893 2024-03-23T02:21:40.109141+00:00 19994330.277000010014 29000000.023999989033 27870000.028999980539 3957717.101999998093 60392.098392368 2024-03-23T02:21:41.100644+00:00 19994330.278000000864 29000000.004000011832 27870000.052000049502 3956470.898000001907 60392.098404022 2024-03-23T02:21:42.107524+00:00 19994330.275999989361 28999999.983000040054 27869999.893000010401 3961471.945999979973 60392.098415498 2024-03-23T02:21:43.099027+00:00 19994330.278999999166 29000000.028999920934 27870000.063999891281 3961790.965000032913 60392.098427152 2024-03-23T02:21:44.105906+00:00 19994330.275999989361 28999999.992000099272 27869999.959000110626 3954500.084999979008 60392.098438628 2024-03-23T02:21:45.097409+00:00 19994330.283000018448 28999999.984999898821 27869999.989999890327 3959472.948000013828 60392.098450287 2024-03-23T02:21:46.104785+00:00 19994330.275999989361 29000000.004000071436 27870000.053000088781 3962386.064999998081 60392.098461757 2024-03-23T02:21:47.095792+00:00 19994330.277000010014 28999999.970000028610 27869999.949999928474 3958028.018000007141 60392.098473416 2024-03-23T02:21:48.103167+00:00 19994330.276999980211 28999999.992999911308 27870000.012000080198 3957351.907999991905 60392.098485076 2024-03-23T02:21:49.110542+00:00 19994330.281000021845 29000000.019000049680 27870000.005999919027 3957384.962999999989 60392.098496546 2024-03-23T02:21:50.101549+00:00 19994330.275999959558 29000000.000000000000 27869999.986999988556 3960454.048999965191 60392.098508205 2024-03-23T02:21:51.108925+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3957393.030000030994 60392.098519675 2024-03-23T02:21:52.099932+00:00 19994330.276999950409 29000000.010999921709 27870000.053000088781 3957821.911000012886 60392.098531335 2024-03-23T02:21:53.107307+00:00 19994330.278000060469 28999999.983000040054 27869999.933999899775 3961192.032000004780 60392.098542805 2024-03-23T02:21:54.098314+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3956235.058999956120 60392.098554464 2024-03-23T02:21:55.105688+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3960319.995000004768 60392.098565934 2024-03-23T02:21:56.096697+00:00 19994330.282999988645 29000000.008999940008 27869999.978000041097 3959842.060000001919 60392.098577593 2024-03-23T02:21:57.104072+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3957531.910000026226 60392.098589064 2024-03-23T02:21:58.095079+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3961347.148999989033 60392.098600723 2024-03-23T02:21:59.102454+00:00 19994330.275999959558 28999999.989000078291 27870000.000999931246 3957355.894999980927 60392.098612376 2024-03-23T02:22:00.109332+00:00 19994330.278999980539 28999999.987999919802 27870000.008000019938 3963530.027999997139 60392.098623852 2024-03-23T02:22:01.100836+00:00 19994330.280000030994 28999999.996999979019 27869999.980000000447 3956332.971000016201 60392.098635511 2024-03-23T02:22:02.108212+00:00 19994330.274999979883 28999999.993999999017 27869999.980000000447 3954981.995000004768 60392.098646982 2024-03-23T02:22:03.099219+00:00 19994330.282999988645 29000000.032000008970 27870000.024999991059 3957527.989000021946 60392.098658641 2024-03-23T02:22:04.106594+00:00 19994330.276000078768 28999999.981999989599 27869999.988000009209 3957071.910999954212 60392.098670111 2024-03-23T02:22:05.097601+00:00 19994330.273999929428 29000000.023999989033 27869999.981999989599 3957797.084000051022 60392.098681770 2024-03-23T02:22:06.104976+00:00 19994330.277000069618 29000000.005000028759 27869999.995999988168 3955459.077999948990 60392.098693240 2024-03-23T02:22:07.095984+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3953179.928000032902 60392.098704900 2024-03-23T02:22:08.103359+00:00 19994330.283999919891 28999999.988000009209 27870000.004999998957 3958698.122999966145 60392.098716376 2024-03-23T02:22:09.094862+00:00 19994330.274999979883 29000000.015999969095 27870000.057999998331 3957777.888999999035 60392.098728030 2024-03-23T02:22:10.101741+00:00 19994330.279000040144 29000000.039000000805 27869999.982999980450 3958058.980000019073 60392.098739689 2024-03-23T02:22:11.109116+00:00 19994330.276999950409 28999999.974000040442 27869999.993000030518 3960849.962999999989 60392.098751165 2024-03-23T02:22:12.100619+00:00 19994330.277000069618 29000000.007999960333 27870000.006999969482 3957904.111999989022 60392.098762818 2024-03-23T02:22:13.107499+00:00 19994330.276999950409 28999999.961000028998 27869999.991000059992 3956772.020000040997 60392.098774294 2024-03-23T02:22:14.099002+00:00 19994330.278000000864 29000000.010999981314 27870000.012999951839 3956405.887999951839 60392.098785948 2024-03-23T02:22:15.105881+00:00 19994330.281000021845 28999999.997000038624 27869999.997000038624 3956269.070000051986 60392.098797423 2024-03-23T02:22:16.097384+00:00 19994330.279000040144 28999999.994999948889 27869999.973999980837 3953388.958999990951 60392.098809083 2024-03-23T02:22:17.104760+00:00 19994330.276000019163 29000000.022999998182 27870000.083000000566 3956880.995999931823 60392.098820553 2024-03-23T02:22:18.095767+00:00 19994330.276999950409 28999999.985000010580 27869999.958000000566 3956163.991000055801 60392.098832212 2024-03-23T02:22:19.103142+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3959169.970000029076 60392.098843683 2024-03-23T02:22:20.094149+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3955750.077000021935 60392.098855342 2024-03-23T02:22:21.101524+00:00 19994330.279000040144 29000000.006000038236 27869999.995000001043 3958711.021999955177 60392.098866995 2024-03-23T02:22:22.108403+00:00 19994330.278999920934 29000000.013000011444 27869999.999000068754 3959105.906000018120 60392.098878471 2024-03-23T02:22:23.099907+00:00 19994330.274000048637 28999999.957999940962 27870000.005999919027 3961716.023000001907 60392.098890130 2024-03-23T02:22:24.107282+00:00 19994330.278000000864 29000000.032000061125 27869999.970000028610 3960141.009999989998 60392.098901601 2024-03-23T02:22:25.098289+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3959622.990000010002 60392.098913260 2024-03-23T02:22:26.105665+00:00 19994330.279999971390 28999999.982999920845 27870000.004000071436 3953470.991999983788 60392.098924730 2024-03-23T02:22:27.096671+00:00 19994330.278999920934 29000000.032999988645 27870000.057999968529 3959243.069000006188 60392.098936389 2024-03-23T02:22:28.104046+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3955750.018000007141 60392.098947859 2024-03-23T02:22:29.095054+00:00 19994330.276000019163 28999999.967000011355 27869999.952999949455 3956454.034999967087 60392.098959519 2024-03-23T02:22:30.102429+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3958260.932999968994 60392.098971173 2024-03-23T02:22:31.109308+00:00 19994330.278000000864 29000000.034000039101 27869999.995000001043 3956130.950000048149 60392.098982648 2024-03-23T02:22:32.100811+00:00 19994330.280000001192 28999999.977999929339 27870000.032999988645 3952611.947000027169 60392.098994302 2024-03-23T02:22:33.107690+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3957216.059000014793 60392.099005778 2024-03-23T02:22:34.099194+00:00 19994330.276999998838 28999999.997000098228 27870000.004999998957 3957249.025999904145 60392.099017431 2024-03-23T02:22:35.106073+00:00 19994330.275999989361 29000000.002999901772 27869999.965999960899 3955588.037999988068 60392.099028907 2024-03-23T02:22:36.097576+00:00 19994330.280000001192 29000000.013000011444 27870000.044999960810 3955805.951000093948 60392.099040566 2024-03-23T02:22:37.104951+00:00 19994330.279000010341 28999999.952000018209 27869999.940000060946 3957102.006999969017 60392.099052037 2024-03-23T02:22:38.095959+00:00 19994330.273999989033 29000000.027000069618 27870000.044000029564 3953986.960000038147 60392.099063696 2024-03-23T02:22:39.103334+00:00 19994330.282000008970 29000000.026999998838 27870000.046999998391 3956024.002999901772 60392.099075166 2024-03-23T02:22:40.094341+00:00 19994330.278000000864 28999999.970000009984 27869999.967999998480 3962238.018000007141 60392.099086825 2024-03-23T02:22:41.101716+00:00 19994330.275999989361 29000000.010999988765 27869999.962999999523 3958734.999000072014 60392.099098485 2024-03-23T02:22:42.109091+00:00 19994330.275999989361 28999999.984999999404 27869999.991999998689 3954804.108999968041 60392.099109955 2024-03-23T02:22:43.100098+00:00 19994330.280000001192 28999999.997000008821 27870000.000000000000 3961880.891000031959 60392.099121614 2024-03-23T02:22:44.107474+00:00 19994330.279000010341 29000000.015999998897 27870000.002000000328 3959504.962000011932 60392.099133085 2024-03-23T02:22:45.098481+00:00 19994330.278000000864 28999999.982999980450 27870000.013999998569 3954098.026999949943 60392.099144744 2024-03-23T02:22:46.105856+00:00 19994330.278999980539 29000000.055000010878 27870000.007999990135 3956303.960999966133 60392.099156214 2024-03-23T02:22:47.096864+00:00 19994330.277000010014 28999999.958000030369 27869999.997000008821 3956260.093000053894 60392.099167873 2024-03-23T02:22:48.104239+00:00 19994330.276000019163 29000000.028999980539 27870000.020000010729 3957932.962000011932 60392.099179349 2024-03-23T02:22:49.095741+00:00 19994330.278999980539 28999999.959999978542 27869999.971999999136 3958369.019999980927 60392.099191003 2024-03-23T02:22:50.102621+00:00 19994330.278999980539 29000000.003000020981 27870000.018000010401 3956379.980000019073 60392.099202478 2024-03-23T02:22:51.094124+00:00 19994330.278000000864 29000000.005999978632 27870000.005999978632 3956938.990999937057 60392.099214132 2024-03-23T02:22:52.101003+00:00 19994330.275000039488 28999999.987999979407 27869999.948000010103 3953820.046000003815 60392.099225791 2024-03-23T02:22:53.108379+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3957445.017000079155 60392.099237261 2024-03-23T02:22:54.099386+00:00 19994330.277000010014 29000000.004999998957 27870000.012000020593 3961149.002999901772 60392.099248921 2024-03-23T02:22:55.106759+00:00 19994330.280999958515 28999999.996999979019 27869999.949000000954 3956064.972000002861 60392.099260391 2024-03-23T02:22:56.097768+00:00 19994330.276000019163 29000000.022999998182 27870000.077999949455 3957136.902000070084 60392.099272050 2024-03-23T02:22:57.105142+00:00 19994330.279999971390 29000000.001999970526 27869999.915000021458 3958339.972000002861 60392.099283520 2024-03-23T02:22:58.096151+00:00 19994330.279000040144 29000000.003000020981 27870000.098999980837 3956152.080999969970 60392.099295180 2024-03-23T02:22:59.103526+00:00 19994330.272999998182 28999999.950000051409 27869999.915000081062 3955087.088999987114 60392.099306650 2024-03-23T02:23:00.094531+00:00 19994330.281000021845 29000000.050999999046 27870000.055999990553 3959495.904000043869 60392.099318309 2024-03-23T02:23:01.101909+00:00 19994330.275999899954 28999999.935999989510 27869999.901999950409 3956460.037999988068 60392.099329963 2024-03-23T02:23:02.108787+00:00 19994330.280000090599 29000000.047999981791 27870000.083999991417 3953709.988000034820 60392.099341439 2024-03-23T02:23:03.100290+00:00 19994330.278999920934 29000000.009000059217 27870000.019999980927 3957869.084999918938 60392.099353098 2024-03-23T02:23:04.107666+00:00 19994330.275000099093 28999999.995999928564 27870000.036000009626 3961958.842000008095 60392.099364568 2024-03-23T02:23:05.098671+00:00 19994330.279999971390 29000000.018000010401 27869999.968999978155 3960349.142000079155 60392.099376222 2024-03-23T02:23:06.105550+00:00 19994330.274999979883 28999999.968000050634 27869999.986000061035 3959370.944000006188 60392.099387697 2024-03-23T02:23:07.097055+00:00 19994330.279000040144 29000000.006999969482 27870000.028000000864 3959139.910999894142 60392.099399357 2024-03-23T02:23:08.104431+00:00 19994330.275999899954 29000000.024999979883 27869999.968999978155 3959018.040000081062 60392.099410827 2024-03-23T02:23:09.095438+00:00 19994330.284000039101 28999999.977000001818 27870000.022999998182 3958043.064999938011 60392.099422486 2024-03-23T02:23:10.102813+00:00 19994330.272999998182 29000000.004000071436 27869999.978999968618 3960634.940000057220 60392.099433956 2024-03-23T02:23:11.093820+00:00 19994330.279000040144 29000000.029999971390 27870000.024999979883 3960446.958999990951 60392.099445616 2024-03-23T02:23:12.101195+00:00 19994330.276999950409 28999999.953999999911 27869999.967000011355 3961438.092999935150 60392.099457270 2024-03-23T02:23:13.108075+00:00 19994330.277000069618 29000000.014999989420 27870000.009000059217 3959242.981999992859 60392.099468745 2024-03-23T02:23:14.099578+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3960149.982000112999 60392.099480405 2024-03-23T02:23:15.106953+00:00 19994330.279999971390 29000000.006000038236 27869999.990000009537 3961195.021999955177 60392.099491875 2024-03-23T02:23:16.097960+00:00 19994330.280000090599 28999999.991999998689 27870000.014999989420 3961791.016999959946 60392.099503534 2024-03-23T02:23:17.105335+00:00 19994330.275999899954 28999999.960000008345 27869999.962999939919 3962122.963999987114 60392.099515004 2024-03-23T02:23:18.096342+00:00 19994330.275000099093 29000000.040999989957 27870000.048000000417 3965042.011000037193 60392.099526663 2024-03-23T02:23:19.103718+00:00 19994330.278000000864 29000000.000999990851 27869999.982999999076 3964514.008999944199 60392.099538139 2024-03-23T02:23:20.095221+00:00 19994330.278000000864 29000000.020000010729 27870000.008000001311 3961969.995000004768 60392.099549793 2024-03-23T02:23:21.102100+00:00 19994330.281000021845 28999999.957000020891 27869999.965999990702 3961014.948000072967 60392.099561268 2024-03-23T02:23:22.093603+00:00 19994330.274999979883 29000000.026999980211 27870000.035000000149 3958309.113999962807 60392.099572922 2024-03-23T02:23:23.100483+00:00 19994330.278999920934 28999999.988999988884 27869999.994000021368 3960629.986000061035 60392.099584582 2024-03-23T02:23:24.107858+00:00 19994330.274000048637 29000000.008999999613 27869999.981000009924 3956747.967000008095 60392.099596051 2024-03-23T02:23:25.098865+00:00 19994330.284000001848 29000000.012000020593 27869999.986999988556 3964736.034999967087 60392.099607711 2024-03-23T02:23:26.106240+00:00 19994330.274999998510 29000000.011999960989 27870000.051999989897 3957936.889999986161 60392.099619187 2024-03-23T02:23:27.097743+00:00 19994330.280000001192 28999999.966000020504 27869999.980000019073 3960838.032999991905 60392.099630841 2024-03-23T02:23:28.104622+00:00 19994330.276999998838 28999999.968999978155 27869999.958999991417 3956989.059000014793 60392.099642316 2024-03-23T02:23:29.096126+00:00 19994330.274000000209 29000000.028000000864 27870000.055999990553 3958296.019999980927 60392.099653970 2024-03-23T02:23:30.103005+00:00 19994330.275999989361 28999999.995999988168 27869999.982999980450 3958938.950000048149 60392.099665446 2024-03-23T02:23:31.094508+00:00 19994330.283000010997 29000000.026000019163 27870000.001000050455 3957144.959999918938 60392.099677099 2024-03-23T02:23:32.101388+00:00 19994330.275999989361 28999999.981000009924 27870000.001999970526 3959163.121000051033 60392.099688575 2024-03-23T02:23:33.092891+00:00 19994330.282000008970 28999999.982000049204 27869999.984000030905 3959399.886999965180 60392.099700229 2024-03-23T02:23:34.099770+00:00 19994330.275000009686 29000000.000000000000 27870000.053999960423 3960332.119000076782 60392.099711888 2024-03-23T02:23:35.107145+00:00 19994330.281999979168 29000000.005999919027 27869999.921000000089 3964301.936999917030 60392.099723364 2024-03-23T02:23:36.098648+00:00 19994330.272999998182 29000000.024000048637 27870000.000000059605 3959527.000000000000 60392.099735018 2024-03-23T02:23:37.105527+00:00 19994330.281000021845 28999999.993999961764 27870000.042999979109 3957611.032000064850 60392.099746494 2024-03-23T02:23:38.097030+00:00 19994330.275999989361 29000000.004999998957 27870000.011999960989 3956315.925999999046 60392.099758147 2024-03-23T02:23:39.103910+00:00 19994330.281000021845 29000000.011000040919 27869999.981999989599 3952781.066999911796 60392.099769623 2024-03-23T02:23:40.095412+00:00 19994330.273999989033 28999999.985999941826 27870000.001999970526 3959552.953999996185 60392.099781277 2024-03-23T02:23:41.102292+00:00 19994330.275999959558 28999999.997000098228 27869999.960000038147 3955910.934000014793 60392.099792752 2024-03-23T02:23:42.093795+00:00 19994330.281000021845 29000000.015999909490 27870000.046000000089 3962250.118000030983 60392.099804412 2024-03-23T02:23:43.101170+00:00 19994330.276000019163 28999999.981000069529 27870000.006999969482 3959125.960999966133 60392.099816065 2024-03-23T02:23:44.108050+00:00 19994330.280999958515 29000000.010999921709 27869999.971999999136 3959903.951000093948 60392.099827541 2024-03-23T02:23:45.099552+00:00 19994330.278000060469 28999999.991000059992 27870000.024999979883 3962082.021999955177 60392.099839195 2024-03-23T02:23:46.106432+00:00 19994330.274999979883 29000000.004999998957 27869999.984000090510 3960521.937000035774 60392.099850670 2024-03-23T02:23:47.097935+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3956770.092000008095 60392.099862324 2024-03-23T02:23:48.104814+00:00 19994330.279999971390 28999999.963000059128 27869999.978999968618 3956350.025999904145 60392.099873800 2024-03-23T02:23:49.096317+00:00 19994330.277000010014 29000000.016000028700 27870000.060999989510 3957058.838000059128 60392.099885460 2024-03-23T02:23:50.103693+00:00 19994330.277000010014 29000000.000999931246 27869999.980000019073 3956586.064000010025 60392.099896929 2024-03-23T02:23:51.094700+00:00 19994330.278999980539 29000000.027000069618 27869999.958999991417 3953927.037999988068 60392.099908589 2024-03-23T02:23:52.102075+00:00 19994330.278000000864 29000000.002999901772 27870000.057999968529 3959441.021000028122 60392.099920059 2024-03-23T02:23:53.093082+00:00 19994330.274999979883 29000000.011999998242 27870000.004999998957 3958166.005999923218 60392.099931718 2024-03-23T02:23:54.100458+00:00 19994330.277000069618 28999999.986000001431 27869999.950000051409 3960564.912000060081 60392.099943372 2024-03-23T02:23:55.107336+00:00 19994330.278000000864 28999999.988999988884 27869999.983000040054 3960309.047999978065 60392.099954848 2024-03-23T02:23:56.098840+00:00 19994330.279999971390 28999999.986000001431 27870000.059999991208 3957923.044999957085 60392.099966507 2024-03-23T02:23:57.106215+00:00 19994330.279999971390 29000000.030000001192 27869999.956000000238 3956783.972000002861 60392.099977977 2024-03-23T02:23:58.097222+00:00 19994330.278000000864 28999999.972999989986 27870000.013999998569 3956611.023000001907 60392.099989637 2024-03-23T02:23:59.104597+00:00 19994330.277000069618 29000000.012000020593 27869999.995000001043 3952951.029000043869 60392.100001107 2024-03-23T02:24:00.095603+00:00 19994330.276999950409 28999999.959999978542 27869999.951999988407 3956075.967000008095 60392.100012766 2024-03-23T02:24:01.102980+00:00 19994330.277000069618 29000000.043000008911 27870000.043999999762 3959648.100999950897 60392.100024242 2024-03-23T02:24:02.094483+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3961119.861999989022 60392.100035901 2024-03-23T02:24:03.101859+00:00 19994330.279999971390 29000000.027000010014 27870000.059999998659 3955983.099000095855 60392.100047371 2024-03-23T02:24:04.092866+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3960974.927999972831 60392.100059031 2024-03-23T02:24:05.100241+00:00 19994330.278000000864 28999999.963999990374 27870000.019000019878 3960932.998000026215 60392.100070684 2024-03-23T02:24:06.107120+00:00 19994330.276000019163 29000000.022000011057 27869999.954999979585 3958273.010999917984 60392.100082154 2024-03-23T02:24:07.098127+00:00 19994330.281000021845 29000000.005999978632 27870000.040000021458 3958189.960000038147 60392.100093814 2024-03-23T02:24:08.105502+00:00 19994330.274999979883 28999999.942000031471 27869999.958000000566 3958999.097000002861 60392.100105289 2024-03-23T02:24:09.097005+00:00 19994330.279999971390 29000000.072999950498 27870000.035999950022 3959345.906999946106 60392.100116943 2024-03-23T02:24:10.103885+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3961263.012000083923 60392.100128419 2024-03-23T02:24:11.095388+00:00 19994330.278000000864 28999999.968999978155 27870000.027000010014 3964520.062999964226 60392.100140078 2024-03-23T02:24:12.102763+00:00 19994330.278000000864 29000000.025000099093 27869999.993999961764 3960600.970999956131 60392.100151548 2024-03-23T02:24:13.093770+00:00 19994330.278000120074 29000000.003999948502 27870000.007000029087 3959988.055000067223 60392.100163208 2024-03-23T02:24:14.101145+00:00 19994330.275999899954 28999999.955000039190 27869999.966999951750 3957092.967999935150 60392.100174678 2024-03-23T02:24:15.092152+00:00 19994330.281000021845 29000000.018999930471 27870000.001000050455 3958426.030000091065 60392.100186337 2024-03-23T02:24:16.099528+00:00 19994330.274999979883 29000000.029999971390 27870000.016000028700 3958226.916000009049 60392.100197991 2024-03-23T02:24:17.106407+00:00 19994330.278000000864 28999999.997000098228 27869999.988999959081 3962080.011999965180 60392.100209467 2024-03-23T02:24:18.097910+00:00 19994330.280000090599 28999999.968999978155 27870000.013999938965 3958707.108999968041 60392.100221120 2024-03-23T02:24:19.104789+00:00 19994330.274000000209 29000000.026000019163 27870000.021000031382 3952748.925999999046 60392.100232596 2024-03-23T02:24:20.096293+00:00 19994330.276999998838 28999999.977000001818 27869999.958999991417 3960559.927000045776 60392.100244255 2024-03-23T02:24:21.103668+00:00 19994330.283000010997 29000000.013999938965 27870000.021000031382 3956168.055999993812 60392.100255725 2024-03-23T02:24:22.094675+00:00 19994330.273999989033 29000000.027000069618 27870000.019999980927 3954800.042999982834 60392.100267385 2024-03-23T02:24:23.102050+00:00 19994330.278999999166 28999999.954999919981 27869999.981000069529 3961438.922999978065 60392.100278855 2024-03-23T02:24:24.093057+00:00 19994330.276000011712 29000000.001000050455 27869999.995999928564 3956891.018000007141 60392.100290515 2024-03-23T02:24:25.100433+00:00 19994330.278999980539 28999999.993999961764 27869999.975000020117 3954105.988000034820 60392.100302168 2024-03-23T02:24:26.107312+00:00 19994330.278000030667 29000000.065000060946 27870000.067999958992 3955866.998999952804 60392.100313644 2024-03-23T02:24:27.098815+00:00 19994330.280999988317 28999999.965999960899 27870000.015000101179 3954716.065000057220 60392.100325298 2024-03-23T02:24:28.105694+00:00 19994330.277000010014 28999999.998999949545 27869999.957999940962 3954863.034999967087 60392.100336773 2024-03-23T02:24:29.097197+00:00 19994330.275999989361 28999999.957000020891 27869999.967000011355 3956305.973999977112 60392.100348433 2024-03-23T02:24:30.104572+00:00 19994330.275999989361 29000000.046999998391 27870000.032999988645 3957664.960000038147 60392.100359903 2024-03-23T02:24:31.095580+00:00 19994330.279000010341 28999999.978000011295 27869999.995000001043 3955758.995999999810 60392.100371562 2024-03-23T02:24:32.102955+00:00 19994330.282000008970 28999999.997999999672 27870000.039999961853 3956320.984999999870 60392.100383032 2024-03-23T02:24:33.093962+00:00 19994330.275999959558 29000000.026999998838 27869999.986999988556 3962934.021000000183 60392.100394691 2024-03-23T02:24:34.101337+00:00 19994330.276000019163 28999999.966000009328 27869999.910000089556 3959050.948999999091 60392.100406162 2024-03-23T02:24:35.092344+00:00 19994330.278999980539 28999999.983000010252 27870000.041999999434 3960862.082000001799 60392.100417821 2024-03-23T02:24:36.099720+00:00 19994330.277000010014 29000000.043999999762 27870000.032000001520 3956850.926999996882 60392.100429474 2024-03-23T02:24:37.106599+00:00 19994330.276000019163 28999999.994999971241 27869999.975000008941 3957351.034000001848 60392.100440950 2024-03-23T02:24:38.098102+00:00 19994330.279999971390 29000000.043000008911 27870000.037999991328 3959404.004000001121 60392.100452610 2024-03-23T02:24:39.105477+00:00 19994330.280000030994 28999999.953000009060 27869999.988999988884 3957991.109999998938 60392.100464080 2024-03-23T02:24:40.096487+00:00 19994330.274999979883 29000000.000999990851 27869999.962000008672 3958315.842000000179 60392.100475739 2024-03-23T02:24:41.103860+00:00 19994330.278999980539 29000000.013999998569 27870000.015000019222 3958433.013999999035 60392.100487209 2024-03-23T02:24:42.094867+00:00 19994330.276000019163 28999999.991999980062 27870000.035999979824 3956336.038000002969 60392.100498869 2024-03-23T02:24:43.102243+00:00 19994330.279999971390 28999999.984000030905 27869999.965999990702 3955374.946999996901 60392.100510338 2024-03-23T02:24:44.093249+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3960174.116999999154 60392.100521998 2024-03-23T02:24:45.100624+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3957274.832000001799 60392.100533468 2024-03-23T02:24:46.091632+00:00 19994330.279999971390 28999999.991999980062 27869999.971000019461 3959963.093000002205 60392.100545127 2024-03-23T02:24:47.099007+00:00 19994330.272999998182 28999999.982999980450 27870000.033999979496 3956617.058999999892 60392.100556787 2024-03-23T02:24:48.106382+00:00 19994330.281000021845 29000000.050999999046 27870000.029000040144 3960949.011999994982 60392.100568257 2024-03-23T02:24:49.097389+00:00 19994330.274000048637 28999999.986999988556 27869999.972999989986 3961870.962999999989 60392.100579916 2024-03-23T02:24:50.104765+00:00 19994330.280999898911 28999999.976000070572 27869999.976000010967 3967388.020000011194 60392.100591386 2024-03-23T02:24:51.095772+00:00 19994330.278000000864 29000000.046000000089 27870000.028000000864 3956107.934999987017 60392.100603046 2024-03-23T02:24:52.103147+00:00 19994330.279000040144 28999999.975999951363 27869999.973999980837 3958525.966000006068 60392.100614522 2024-03-23T02:24:53.094650+00:00 19994330.276000019163 29000000.024999979883 27870000.046000059694 3964250.057999997865 60392.100626175 2024-03-23T02:24:54.101529+00:00 19994330.276000019163 28999999.965000029653 27869999.951999899000 3962265.955999999773 60392.100637651 2024-03-23T02:24:55.093032+00:00 19994330.278000000864 29000000.057999968529 27870000.034000039101 3960872.064999998081 60392.100649305 2024-03-23T02:24:56.099912+00:00 19994330.279999971390 28999999.984000090510 27870000.014999989420 3960315.964000002015 60392.100660958 2024-03-23T02:24:57.106791+00:00 19994330.278000000864 28999999.957999940962 27869999.955999970436 3958260.031000003219 60392.100672434 2024-03-23T02:24:58.098294+00:00 19994330.276000019163 29000000.026000019163 27870000.044000029564 3963423.996999993920 60392.100684093 2024-03-23T02:24:59.105669+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3957827.901000007987 60392.100695563 2024-03-23T02:25:00.096675+00:00 19994330.278999920934 29000000.067000031471 27870000.072999950498 3960148.143999993801 60392.100707223 2024-03-23T02:25:01.104052+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3958016.887999997009 60392.100718693 2024-03-23T02:25:02.095059+00:00 19994330.279999971390 29000000.005999919027 27870000.012000080198 3959231.080000013113 60392.100730352 2024-03-23T02:25:03.102434+00:00 19994330.278000000864 28999999.997000098228 27869999.957999940962 3961636.008999987971 60392.100741828 2024-03-23T02:25:04.093937+00:00 19994330.281000021845 29000000.020999908447 27870000.037999991328 3960641.986000000965 60392.100753481 2024-03-23T02:25:05.100817+00:00 19994330.275000099093 28999999.990000009537 27869999.978000041097 3964360.914999992121 60392.100764957 2024-03-23T02:25:06.092320+00:00 19994330.278999920934 28999999.977000001818 27869999.975000020117 3955512.026000022888 60392.100776617 2024-03-23T02:25:07.099695+00:00 19994330.276000019163 28999999.956999991089 27869999.970999959856 3958216.960999995004 60392.100788271 2024-03-23T02:25:08.106574+00:00 19994330.279000040144 29000000.060000009835 27870000.057000041008 3958584.004000008106 60392.100799746 2024-03-23T02:25:09.098077+00:00 19994330.278999920934 29000000.023999989033 27869999.975999951363 3956016.026999980211 60392.100811400 2024-03-23T02:25:10.104956+00:00 19994330.279000040144 28999999.973000001162 27870000.014000058174 3957101.036000012886 60392.100822876 2024-03-23T02:25:11.096460+00:00 19994330.272999998182 28999999.984999999404 27869999.992999911308 3965210.030999987852 60392.100834529 2024-03-23T02:25:12.103339+00:00 19994330.278999920934 29000000.007999990135 27869999.979000091553 3963517.022000014782 60392.100846005 2024-03-23T02:25:13.094842+00:00 19994330.274999998510 29000000.015000019222 27870000.013999998569 3963909.969999998808 60392.100857659 2024-03-23T02:25:14.101721+00:00 19994330.280999999493 28999999.974000010639 27869999.984999999404 3961260.945999979973 60392.100869135 2024-03-23T02:25:15.093224+00:00 19994330.280000001192 29000000.018000010401 27870000.035000000149 3958689.999000012875 60392.100880788 2024-03-23T02:25:16.100104+00:00 19994330.274000000209 28999999.971999999136 27869999.962999999523 3961481.087999999989 60392.100892264 2024-03-23T02:25:17.091607+00:00 19994330.280000001192 29000000.025999959558 27870000.050000008196 3957635.981999992859 60392.100903924 2024-03-23T02:25:18.098982+00:00 19994330.278999999166 28999999.995000001043 27870000.013999998569 3959511.854000002146 60392.100915577 2024-03-23T02:25:19.105861+00:00 19994330.276999980211 29000000.000999990851 27869999.942999988794 3961816.083999990951 60392.100927053 2024-03-23T02:25:20.097364+00:00 19994330.278000030667 28999999.992000039667 27870000.002999991179 3965581.998000026215 60392.100938707 2024-03-23T02:25:21.104244+00:00 19994330.278999980539 28999999.991999980062 27869999.949000000954 3960051.005999981891 60392.100950182 2024-03-23T02:25:22.095747+00:00 19994330.277000010014 29000000.008999999613 27870000.070000018924 3960116.011999994982 60392.100961842 2024-03-23T02:25:23.103122+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3958899.965000004042 60392.100973312 2024-03-23T02:25:24.094129+00:00 19994330.278000000864 28999999.981000009924 27870000.008999940008 3962685.029000014067 60392.100984971 2024-03-23T02:25:25.101504+00:00 19994330.274000018835 29000000.016999959946 27869999.990000009537 3961499.997999995947 60392.100996441 2024-03-23T02:25:26.092512+00:00 19994330.282000008970 28999999.977000001818 27869999.985000010580 3959046.032999991905 60392.101008100 2024-03-23T02:25:27.099887+00:00 19994330.276999950409 29000000.022000070661 27870000.022000011057 3961075.865000010002 60392.101019571 2024-03-23T02:25:28.090894+00:00 19994330.281000021845 29000000.036999940872 27869999.996999979019 3955961.152999997139 60392.101031230 2024-03-23T02:25:29.098268+00:00 19994330.275000039488 28999999.984000090510 27869999.986000001431 3960416.891999990214 60392.101042883 2024-03-23T02:25:30.105148+00:00 19994330.274999979883 28999999.987999919802 27870000.055999990553 3959132.062999994028 60392.101054359 2024-03-23T02:25:31.096651+00:00 19994330.278000000864 29000000.028000000864 27869999.934999998659 3959622.003000020981 60392.101066019 2024-03-23T02:25:32.104027+00:00 19994330.279999971390 28999999.966000080109 27870000.006999969482 3956079.986000000965 60392.101077489 2024-03-23T02:25:33.095034+00:00 19994330.281000021845 28999999.992999911308 27869999.992000099272 3954657.056999980938 60392.101089148 2024-03-23T02:25:34.102409+00:00 19994330.277000010014 29000000.011000040919 27870000.037999991328 3957643.901000022888 60392.101100618 2024-03-23T02:25:35.093416+00:00 19994330.274999979883 28999999.986999988556 27870000.007999900728 3962469.063999981154 60392.101112278 2024-03-23T02:25:36.100792+00:00 19994330.279000040144 29000000.032999988645 27869999.987000111490 3956033.992000014056 60392.101123747 2024-03-23T02:25:37.091798+00:00 19994330.275999959558 28999999.963000059128 27870000.016999959946 3958009.008000016212 60392.101135407 2024-03-23T02:25:38.099174+00:00 19994330.278000000864 29000000.015999909490 27870000.006000038236 3960724.945999979973 60392.101147067 2024-03-23T02:25:39.106549+00:00 19994330.282000008970 28999999.993000030518 27869999.970999959856 3956891.929000020027 60392.101158537 2024-03-23T02:25:40.097556+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3957042.148000001907 60392.101170196 2024-03-23T02:25:41.104931+00:00 19994330.279000040144 29000000.006000038236 27870000.036999940872 3959834.076999961864 60392.101181666 2024-03-23T02:25:42.095939+00:00 19994330.275999899954 28999999.952000018209 27869999.965000029653 3956591.883000016212 60392.101193326 2024-03-23T02:25:43.103314+00:00 19994330.276000019163 29000000.061999920756 27870000.057000041008 3956947.000000000000 60392.101204795 2024-03-23T02:25:44.094321+00:00 19994330.281000021845 28999999.973999999464 27869999.925999999046 3956968.990000010002 60392.101216455 2024-03-23T02:25:45.101696+00:00 19994330.276999950409 29000000.017000000924 27870000.056999921799 3961623.046999990940 60392.101227931 2024-03-23T02:25:46.093199+00:00 19994330.279000040144 28999999.959999989718 27869999.971999999136 3957762.962000011932 60392.101239584 2024-03-23T02:25:47.100078+00:00 19994330.274999979883 29000000.030999999493 27870000.008000019938 3960689.037999988068 60392.101251060 2024-03-23T02:25:48.091582+00:00 19994330.281000021845 28999999.989000011235 27869999.968000050634 3954640.042999982834 60392.101262714 2024-03-23T02:25:49.098461+00:00 19994330.274999979883 29000000.021000001580 27870000.034999970347 3955571.960000038147 60392.101274373 2024-03-23T02:25:50.105836+00:00 19994330.280000090599 28999999.981000009924 27869999.990000009537 3960431.922999978065 60392.101285843 2024-03-23T02:25:51.096844+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3962394.117999970913 60392.101297502 2024-03-23T02:25:52.104219+00:00 19994330.276000019163 28999999.983999971300 27869999.993999999017 3960020.914000033867 60392.101308978 2024-03-23T02:25:53.095722+00:00 19994330.275999899954 29000000.042000059038 27869999.989000011235 3962069.050000011921 60392.101320632 2024-03-23T02:25:54.102601+00:00 19994330.277000069618 28999999.969999969006 27870000.035999998450 3963390.850999950897 60392.101332108 2024-03-23T02:25:55.094104+00:00 19994330.279999971390 28999999.995000001043 27869999.962999999523 3961499.138000010978 60392.101343761 2024-03-23T02:25:56.100984+00:00 19994330.276000019163 29000000.038999971002 27870000.035999998450 3962311.944000006188 60392.101355237 2024-03-23T02:25:57.092487+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3958250.095000029076 60392.101366897 2024-03-23T02:25:58.099862+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3957162.939999998081 60392.101378366 2024-03-23T02:25:59.090869+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3958970.015999972820 60392.101390026 2024-03-23T02:26:00.098243+00:00 19994330.275999899954 28999999.986000001431 27869999.930999990553 3960350.968999981880 60392.101401680 2024-03-23T02:26:01.105124+00:00 19994330.282000061125 29000000.033999979496 27870000.066000040621 3960837.965000032913 60392.101413155 2024-03-23T02:26:02.096626+00:00 19994330.276000019163 28999999.977000001818 27869999.993999961764 3958886.152999997139 60392.101424809 2024-03-23T02:26:03.103506+00:00 19994330.275999899954 28999999.978000041097 27869999.942000031471 3959287.796000003815 60392.101436285 2024-03-23T02:26:04.095009+00:00 19994330.282000061125 29000000.072000030428 27870000.125999990851 3963088.088999987114 60392.101447938 2024-03-23T02:26:05.101888+00:00 19994330.273999929428 28999999.941999908537 27869999.934999998659 3959919.016000031959 60392.101459414 2024-03-23T02:26:06.093391+00:00 19994330.280000001192 29000000.010000109673 27869999.941999968141 3958781.943999946117 60392.101471074 2024-03-23T02:26:07.100767+00:00 19994330.274999998510 28999999.996999979019 27870000.061000049114 3959954.089000045788 60392.101482544 2024-03-23T02:26:08.091774+00:00 19994330.278999999166 29000000.004999998957 27869999.988999959081 3957936.927999972831 60392.101494203 2024-03-23T02:26:09.099149+00:00 19994330.280999999493 28999999.998999949545 27870000.018999990076 3959486.957000017166 60392.101505673 2024-03-23T02:26:10.090156+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3961673.057999968994 60392.101517333 2024-03-23T02:26:11.097531+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3956834.994000018109 60392.101528986 2024-03-23T02:26:12.104411+00:00 19994330.276000011712 28999999.999000068754 27869999.986999988556 3958685.035000026226 60392.101540462 2024-03-23T02:26:13.095914+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3959152.014999986161 60392.101552121 2024-03-23T02:26:14.103289+00:00 19994330.273999989033 28999999.985999941826 27870000.006999969482 3963689.000000000000 60392.101563592 2024-03-23T02:26:15.094296+00:00 19994330.282999988645 28999999.998000029474 27870000.047999981791 3957991.940999985207 60392.101575251 2024-03-23T02:26:16.101671+00:00 19994330.278000000864 29000000.006999969482 27869999.914000030607 3957527.991999983788 60392.101586721 2024-03-23T02:26:17.092678+00:00 19994330.277000010014 28999999.998000029474 27870000.067999958992 3961951.011000037193 60392.101598380 2024-03-23T02:26:18.100054+00:00 19994330.277000010014 28999999.971999999136 27869999.970000028610 3958674.043999969959 60392.101609856 2024-03-23T02:26:19.091557+00:00 19994330.279000010341 28999999.998000029474 27870000.006999969482 3961596.958000003826 60392.101621516 2024-03-23T02:26:20.098932+00:00 19994330.278999980539 29000000.003999948502 27869999.979000091553 3960287.051999986172 60392.101633169 2024-03-23T02:26:21.105811+00:00 19994330.281000021845 29000000.021999999881 27870000.028999920934 3959515.994000018109 60392.101644645 2024-03-23T02:26:22.097314+00:00 19994330.273999989033 28999999.986000001431 27869999.975000020117 3956830.962000011932 60392.101656299 2024-03-23T02:26:23.104194+00:00 19994330.277000010014 29000000.006999999285 27870000.011999960989 3956908.972000002861 60392.101667774 2024-03-23T02:26:24.095697+00:00 19994330.276999950409 29000000.006000000983 27870000.050999999046 3957737.032999991905 60392.101679428 2024-03-23T02:26:25.102576+00:00 19994330.277000010014 28999999.991000000387 27869999.986000061035 3958828.027999997139 60392.101690904 2024-03-23T02:26:26.094078+00:00 19994330.281000021845 29000000.006000008434 27869999.995000001043 3954878.989000021946 60392.101702563 2024-03-23T02:26:27.101455+00:00 19994330.278999980539 29000000.000999990851 27869999.970999959856 3957437.007999957073 60392.101714033 2024-03-23T02:26:28.092462+00:00 19994330.275000039488 29000000.006000008434 27869999.986999988556 3958470.984000027180 60392.101725692 2024-03-23T02:26:29.099837+00:00 19994330.279999971390 28999999.982999980450 27870000.021000031382 3955422.986999989022 60392.101737168 2024-03-23T02:26:30.091340+00:00 19994330.274999979883 29000000.016000028700 27870000.008999999613 3957961.995999991894 60392.101748822 2024-03-23T02:26:31.098219+00:00 19994330.278000060469 28999999.965999960899 27869999.938999999315 3964517.955000042915 60392.101760481 2024-03-23T02:26:32.105594+00:00 19994330.277000010014 29000000.058000031859 27870000.079999998212 3956900.975999950897 60392.101771952 2024-03-23T02:26:33.096602+00:00 19994330.281000021845 28999999.964999970049 27869999.962999999523 3953360.093000053894 60392.101783611 2024-03-23T02:26:34.103977+00:00 19994330.278999920934 28999999.999000009149 27869999.979999989271 3960783.964999973774 60392.101795081 2024-03-23T02:26:35.094984+00:00 19994330.274999979883 28999999.958999991417 27869999.980000019073 3959975.995000004768 60392.101806740 2024-03-23T02:26:36.102359+00:00 19994330.277000069618 29000000.052000049502 27870000.081000000238 3961004.105000019073 60392.101818216 2024-03-23T02:26:37.093862+00:00 19994330.282999988645 28999999.994999948889 27869999.977999988943 3959756.924999951851 60392.101829870 2024-03-23T02:26:38.100742+00:00 19994330.276000019163 28999999.962000008672 27869999.971000019461 3962834.046999990940 60392.101841345 2024-03-23T02:26:39.092245+00:00 19994330.278999920934 29000000.064000010490 27870000.045000020415 3958360.947000027169 60392.101852999 2024-03-23T02:26:40.099124+00:00 19994330.278000000864 28999999.981999989599 27869999.961999949068 3958761.976000010967 60392.101864475 2024-03-23T02:26:41.090627+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3958916.079999982845 60392.101876128 2024-03-23T02:26:42.097506+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3956069.994000018109 60392.101887788 2024-03-23T02:26:43.104882+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3955469.890999972820 60392.101899258 2024-03-23T02:26:44.095889+00:00 19994330.276999950409 28999999.957000020891 27869999.974000040442 3956288.132000029087 60392.101910918 2024-03-23T02:26:45.103264+00:00 19994330.281000021845 29000000.011999960989 27869999.988999959081 3956918.923000038136 60392.101922393 2024-03-23T02:26:46.094767+00:00 19994330.274999979883 28999999.973000049591 27870000.008999999613 3958107.038999915123 60392.101934047 2024-03-23T02:26:47.101647+00:00 19994330.279000040144 29000000.023999929428 27870000.046000000089 3954230.009000062943 60392.101945523 2024-03-23T02:26:48.093150+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3958128.967000008095 60392.101957176 2024-03-23T02:26:49.100029+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3957037.041999936104 60392.101968652 2024-03-23T02:26:50.091532+00:00 19994330.274999979883 29000000.004000071436 27870000.065999981016 3955756.968999981880 60392.101980306 2024-03-23T02:26:51.098411+00:00 19994330.281000021845 29000000.024999979883 27869999.988000039011 3956658.943000078201 60392.101991781 2024-03-23T02:26:52.089914+00:00 19994330.276999950409 28999999.971999999136 27869999.955999970436 3957233.037999988068 60392.102003435 2024-03-23T02:26:53.096794+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3959850.925999999046 60392.102015095 2024-03-23T02:26:54.104169+00:00 19994330.277000069618 28999999.962000008672 27869999.894999980927 3956412.074999928009 60392.102026570 2024-03-23T02:26:55.095672+00:00 19994330.278000000864 29000000.055999990553 27870000.064000010490 3961271.039000033867 60392.102038224 2024-03-23T02:26:56.102551+00:00 19994330.279999971390 28999999.957000020891 27869999.950000051409 3957114.014000058174 60392.102049700 2024-03-23T02:26:57.094054+00:00 19994330.276000019163 29000000.043999910355 27870000.094999909401 3960849.033999919891 60392.102061354 2024-03-23T02:26:58.100933+00:00 19994330.278999920934 28999999.949000000954 27869999.959000110626 3962682.902999997139 60392.102072829 2024-03-23T02:26:59.092437+00:00 19994330.278000000864 29000000.024000000209 27869999.977000001818 3956109.012000083923 60392.102084483 2024-03-23T02:27:00.099315+00:00 19994330.276999998838 29000000.011000011116 27870000.075999978930 3956228.996999979019 60392.102095959 2024-03-23T02:27:01.090819+00:00 19994330.276999998838 29000000.013000000268 27869999.947999950498 3960332.995999931823 60392.102107618 2024-03-23T02:27:02.098194+00:00 19994330.278999991715 28999999.978000000119 27870000.001999970526 3959714.956000090111 60392.102119272 2024-03-23T02:27:03.105074+00:00 19994330.282000008970 29000000.008999999613 27869999.990000009537 3958718.049999951851 60392.102130747 2024-03-23T02:27:04.096577+00:00 19994330.276999998838 28999999.991000000387 27870000.035000089556 3955084.062000035774 60392.102142401 2024-03-23T02:27:05.103456+00:00 19994330.275000009686 28999999.997000008821 27869999.978999968618 3959658.988999962807 60392.102153871 2024-03-23T02:27:06.094463+00:00 19994330.278000008315 28999999.979999959469 27869999.982999920845 3955314.009999989998 60392.102165530 2024-03-23T02:27:07.101838+00:00 19994330.276999980211 29000000.008999999613 27869999.968000050634 3958182.929000020027 60392.102177001 2024-03-23T02:27:08.092846+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3950895.993999958038 60392.102188660 2024-03-23T02:27:09.100220+00:00 19994330.274000018835 29000000.003000020981 27869999.997000001371 3955210.026000022888 60392.102200130 2024-03-23T02:27:10.091228+00:00 19994330.280999988317 29000000.004999998957 27870000.028000000864 3960147.965999960899 60392.102211789 2024-03-23T02:27:11.098603+00:00 19994330.275000009686 29000000.007000029087 27870000.005000010133 3966168.141000031959 60392.102223259 2024-03-23T02:27:12.089610+00:00 19994330.278000000864 28999999.977000001818 27869999.947000000626 3953110.981999992859 60392.102234919 2024-03-23T02:27:13.096985+00:00 19994330.275999989361 29000000.000000000000 27870000.021000009030 3955991.906000018120 60392.102246578 2024-03-23T02:27:14.104360+00:00 19994330.283999979496 29000000.009999990463 27869999.988999988884 3958414.870000004768 60392.102258048 2024-03-23T02:27:15.095368+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3959937.157000064850 60392.102269708 2024-03-23T02:27:16.102743+00:00 19994330.275000039488 28999999.994999948889 27869999.993999991566 3957132.918999909889 60392.102281177 2024-03-23T02:27:17.093750+00:00 19994330.279999971390 29000000.022000070661 27870000.002000000328 3956238.032999991905 60392.102292837 2024-03-23T02:27:18.101125+00:00 19994330.275000039488 28999999.975999951363 27869999.995000001043 3956134.022000073921 60392.102304307 2024-03-23T02:27:19.092133+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3961669.084999918938 60392.102315967 2024-03-23T02:27:20.099508+00:00 19994330.280999958515 28999999.993999961764 27869999.991000000387 3954428.872000098228 60392.102327442 2024-03-23T02:27:21.091010+00:00 19994330.278000000864 29000000.018000010401 27869999.974000040442 3956899.040999888908 60392.102339096 2024-03-23T02:27:22.097889+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3958995.986000061035 60392.102350572 2024-03-23T02:27:23.089393+00:00 19994330.274999979883 29000000.010000109673 27870000.010999981314 3962412.996000051033 60392.102362231 2024-03-23T02:27:24.096769+00:00 19994330.281000021845 29000000.005999919027 27869999.999000009149 3957854.902999997139 60392.102373885 2024-03-23T02:27:25.103647+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3955891.105999947060 60392.102385361 2024-03-23T02:27:26.095151+00:00 19994330.273999989033 29000000.004000071436 27869999.980000019073 3954096.100000023842 60392.102397020 2024-03-23T02:27:27.102527+00:00 19994330.279000040144 28999999.990999940783 27870000.045000020415 3957239.931999921799 60392.102408490 2024-03-23T02:27:28.093533+00:00 19994330.281000021845 29000000.022999998182 27869999.950999978930 3961708.018000007141 60392.102420149 2024-03-23T02:27:29.100909+00:00 19994330.273999929428 29000000.018000010401 27870000.039999961853 3958292.961000084877 60392.102431620 2024-03-23T02:27:30.091916+00:00 19994330.280000090599 28999999.935000058264 27869999.991000059992 3956710.929999948014 60392.102443279 2024-03-23T02:27:31.099291+00:00 19994330.275999899954 29000000.036000009626 27870000.024999979883 3954865.098999977112 60392.102454755 2024-03-23T02:27:32.090794+00:00 19994330.281000021845 29000000.015999909490 27870000.011000040919 3958254.986999989022 60392.102466408 2024-03-23T02:27:33.097673+00:00 19994330.281000021845 28999999.991999980062 27869999.932999968529 3959078.768000007141 60392.102477884 2024-03-23T02:27:34.089177+00:00 19994330.274999979883 28999999.970000028610 27870000.036999940872 3952553.282000064850 60392.102489538 2024-03-23T02:27:35.096056+00:00 19994330.279000040144 29000000.037999998778 27869999.980000019073 3957341.888000010978 60392.102501197 2024-03-23T02:27:36.103430+00:00 19994330.274000048637 28999999.919999990612 27869999.957000020891 3958157.065999985207 60392.102512667 2024-03-23T02:27:37.094438+00:00 19994330.276999950409 29000000.047000009567 27870000.032999988645 3962035.942999958992 60392.102524327 2024-03-23T02:27:38.101813+00:00 19994330.279000040144 29000000.041999999434 27870000.001000050455 3958419.088999987114 60392.102535796 2024-03-23T02:27:39.092821+00:00 19994330.278999920934 28999999.976000010967 27870000.023999929428 3957077.940000057220 60392.102547456 2024-03-23T02:27:40.100196+00:00 19994330.277000069618 29000000.013999998569 27869999.981999989599 3961037.011999965180 60392.102558932 2024-03-23T02:27:41.091699+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3958180.975000023842 60392.102570585 2024-03-23T02:27:42.098578+00:00 19994330.279999971390 28999999.973999980837 27870000.003000020981 3956538.996000051033 60392.102582061 2024-03-23T02:27:43.090081+00:00 19994330.274999979883 29000000.000999990851 27869999.955999970436 3952749.034999967087 60392.102593715 2024-03-23T02:27:44.096960+00:00 19994330.279000040144 28999999.981000009924 27869999.993000030518 3955661.065999985207 60392.102605375 2024-03-23T02:27:45.104336+00:00 19994330.281000021845 29000000.035000029951 27870000.059999939054 3958147.863000034820 60392.102616844 2024-03-23T02:27:46.095343+00:00 19994330.276999950409 28999999.991000000387 27869999.971000079066 3959157.025999904145 60392.102628504 2024-03-23T02:27:47.102718+00:00 19994330.276000019163 29000000.014999989420 27870000.026000000536 3957027.036000012886 60392.102639974 2024-03-23T02:27:48.093725+00:00 19994330.276000019163 28999999.940000001341 27869999.943999998271 3955582.060000061989 60392.102651633 2024-03-23T02:27:49.101101+00:00 19994330.281999949366 29000000.068000018597 27870000.039000000805 3958555.852999926079 60392.102663103 2024-03-23T02:27:50.092108+00:00 19994330.278000000864 28999999.981999989599 27869999.998000010848 3954000.093000053894 60392.102674763 2024-03-23T02:27:51.099483+00:00 19994330.276000019163 28999999.990000009537 27869999.984999980778 3951854.026000022888 60392.102686238 2024-03-23T02:27:52.090986+00:00 19994330.281999949366 29000000.032000008970 27870000.015999998897 3958164.980999947060 60392.102697892 2024-03-23T02:27:53.097865+00:00 19994330.275000099093 28999999.953999940306 27870000.006000008434 3950715.991999983788 60392.102709368 2024-03-23T02:27:54.089368+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3956549.036000012886 60392.102721022 2024-03-23T02:27:55.096248+00:00 19994330.271999999881 28999999.967000011355 27869999.962999999523 3959243.902999997139 60392.102732681 2024-03-23T02:27:56.103623+00:00 19994330.282000008970 29000000.032000061125 27870000.030000001192 3957492.052999972831 60392.102744151 2024-03-23T02:27:57.094630+00:00 19994330.280000001192 29000000.019999980927 27869999.962999999523 3957829.030000091065 60392.102755810 2024-03-23T02:27:58.102005+00:00 19994330.273999989033 28999999.998000029474 27870000.037999991328 3956636.998000026215 60392.102767280 2024-03-23T02:27:59.093012+00:00 19994330.280999999493 29000000.015999909490 27870000.016000028700 3950749.994999886025 60392.102778940 2024-03-23T02:28:00.100386+00:00 19994330.276000011712 28999999.966000080109 27869999.987999979407 3958957.945000051986 60392.102790415 2024-03-23T02:28:01.091890+00:00 19994330.278000000864 29000000.010999921709 27869999.934999998659 3958371.021000028122 60392.102802069 2024-03-23T02:28:02.098770+00:00 19994330.278999980539 28999999.979000091553 27870000.089999970049 3955823.998000026215 60392.102813545 2024-03-23T02:28:03.090273+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3957328.008999944199 60392.102825198 2024-03-23T02:28:04.097153+00:00 19994330.277000010014 29000000.025999899954 27870000.012000020593 3958318.981999992859 60392.102836674 2024-03-23T02:28:05.088656+00:00 19994330.275999989361 28999999.983000040054 27869999.995000001043 3960347.041000009049 60392.102848328 2024-03-23T02:28:06.095535+00:00 19994330.283000018448 28999999.980000019073 27869999.966000020504 3960360.019999980927 60392.102859987 2024-03-23T02:28:07.102910+00:00 19994330.273999989033 29000000.006999969482 27870000.062999960035 3956247.930000067223 60392.102871457 2024-03-23T02:28:08.093917+00:00 19994330.279999971390 29000000.019000049680 27869999.947000030428 3958003.041000009049 60392.102883117 2024-03-23T02:28:09.101292+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3961013.968999981880 60392.102894593 2024-03-23T02:28:10.092796+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3962816.059999942780 60392.102906246 2024-03-23T02:28:11.099675+00:00 19994330.280000030994 28999999.979999899864 27869999.981999989599 3960967.032000064850 60392.102917722 2024-03-23T02:28:12.091178+00:00 19994330.272999998182 28999999.984000001103 27869999.975999951363 3955530.924999951851 60392.102929382 2024-03-23T02:28:13.098553+00:00 19994330.278000000864 29000000.021999988705 27870000.025000099093 3955915.021000028122 60392.102940851 2024-03-23T02:28:14.089560+00:00 19994330.279999971390 28999999.962000008672 27869999.971999999136 3955257.873000026215 60392.102952505 2024-03-23T02:28:15.096440+00:00 19994330.282999988645 29000000.023999989033 27870000.015999909490 3955784.082999945153 60392.102964165 2024-03-23T02:28:16.103815+00:00 19994330.274000048637 29000000.039000000805 27870000.026000019163 3961709.083999990951 60392.102975634 2024-03-23T02:28:17.094821+00:00 19994330.276999950409 28999999.976000010967 27870000.001000050455 3961199.953000069130 60392.102987294 2024-03-23T02:28:18.102197+00:00 19994330.278000060469 29000000.033999979496 27870000.010999921709 3953377.066999911796 60392.102998764 2024-03-23T02:28:19.093205+00:00 19994330.275999959558 28999999.960999999195 27869999.986000061035 3955170.843000053894 60392.103010423 2024-03-23T02:28:20.100580+00:00 19994330.280000030994 28999999.993000030518 27869999.937000039965 3956484.095000029076 60392.103021899 2024-03-23T02:28:21.092083+00:00 19994330.278999920934 29000000.010999981314 27870000.084999918938 3958238.011999965180 60392.103033553 2024-03-23T02:28:22.098962+00:00 19994330.280000090599 28999999.970000028610 27869999.979000091553 3960029.942000031006 60392.103045029 2024-03-23T02:28:23.090465+00:00 19994330.274999979883 29000000.010999981314 27869999.949000000954 3954528.102999926079 60392.103056682 2024-03-23T02:28:24.097345+00:00 19994330.276000019163 29000000.014999989420 27870000.043999910355 3962608.949000000954 60392.103068158 2024-03-23T02:28:25.088847+00:00 19994330.278999920934 29000000.023999989033 27870000.022999998182 3959578.007000089157 60392.103079817 2024-03-23T02:28:26.096223+00:00 19994330.278000000864 28999999.965000029653 27869999.925000000745 3956803.037999988068 60392.103091471 2024-03-23T02:28:27.103102+00:00 19994330.280000090599 29000000.000000000000 27870000.099000010639 3955406.891999959946 60392.103102947 2024-03-23T02:28:28.094605+00:00 19994330.276999950409 29000000.024999979883 27869999.940000001341 3960920.052000045776 60392.103114600 2024-03-23T02:28:29.101484+00:00 19994330.276999950409 28999999.989000018686 27870000.028999999166 3958903.905999898911 60392.103126076 2024-03-23T02:28:30.092988+00:00 19994330.277000069618 28999999.974000040442 27869999.951999988407 3955282.053000092972 60392.103137730 2024-03-23T02:28:31.099867+00:00 19994330.278999920934 29000000.039999961853 27870000.031000021845 3958521.923999906052 60392.103149205 2024-03-23T02:28:32.091370+00:00 19994330.276000019163 28999999.978000041097 27869999.963999990374 3959309.087000011932 60392.103160865 2024-03-23T02:28:33.098745+00:00 19994330.279000040144 29000000.009999990463 27870000.035000000149 3964880.985000013839 60392.103172335 2024-03-23T02:28:34.089752+00:00 19994330.281999949366 28999999.967000011355 27869999.977999988943 3957040.024000049103 60392.103183995 2024-03-23T02:28:35.097128+00:00 19994330.276000019163 29000000.054999951273 27870000.059000018984 3956424.949999928009 60392.103195470 2024-03-23T02:28:36.088630+00:00 19994330.277000069618 28999999.968000050634 27870000.002000030130 3956820.115000010002 60392.103207124 2024-03-23T02:28:37.095510+00:00 19994330.274999979883 29000000.000999931246 27869999.937999960035 3955544.945999979973 60392.103218778 2024-03-23T02:28:38.102389+00:00 19994330.276999950409 28999999.970000028610 27869999.986000001431 3954699.991000055801 60392.103230253 2024-03-23T02:28:39.093892+00:00 19994330.284000039101 29000000.077000018209 27870000.041999999434 3960521.914000033867 60392.103241913 2024-03-23T02:28:40.101267+00:00 19994330.276999950409 28999999.935999989510 27870000.034000039101 3955941.049999951851 60392.103253383 2024-03-23T02:28:41.092275+00:00 19994330.276000019163 29000000.005999919027 27869999.909999970347 3957643.945000051986 60392.103265042 2024-03-23T02:28:42.099650+00:00 19994330.276000019163 29000000.035000089556 27870000.065000001341 3954290.105000019073 60392.103276512 2024-03-23T02:28:43.090657+00:00 19994330.276999950409 28999999.987999919802 27870000.013999998569 3955726.957999945153 60392.103288172 2024-03-23T02:28:44.098032+00:00 19994330.278000000864 28999999.971999999136 27869999.932999968529 3951220.014000058174 60392.103299648 2024-03-23T02:28:45.089536+00:00 19994330.282000061125 29000000.008000019938 27869999.952000018209 3956056.995999931823 60392.103311301 2024-03-23T02:28:46.096415+00:00 19994330.278999920934 29000000.018000010401 27870000.080999970436 3953758.062999964226 60392.103322777 2024-03-23T02:28:47.087918+00:00 19994330.275000099093 28999999.970000028610 27869999.964000109583 3957831.976000071038 60392.103334431 2024-03-23T02:28:48.094797+00:00 19994330.274000000209 29000000.021999958903 27870000.064999941736 3956569.000999927986 60392.103346084 2024-03-23T02:28:49.101676+00:00 19994330.279999990016 29000000.010000001639 27869999.988000039011 3952264.002000092994 60392.103357560 2024-03-23T02:28:50.093180+00:00 19994330.276999998838 28999999.956999998540 27869999.970999959856 3953236.967000008095 60392.103369219 2024-03-23T02:28:51.100554+00:00 19994330.283999990672 29000000.026999998838 27870000.004999998957 3956117.965999960899 60392.103380689 2024-03-23T02:28:52.091562+00:00 19994330.272999998182 28999999.981000009924 27869999.988000039011 3955882.047999978065 60392.103392349 2024-03-23T02:28:53.098937+00:00 19994330.280000001192 29000000.026999980211 27870000.016000028700 3954717.998000026215 60392.103403819 2024-03-23T02:28:54.089944+00:00 19994330.278000000864 29000000.020000010729 27870000.035999890417 3958565.062000035774 60392.103415478 2024-03-23T02:28:55.097319+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3955423.932999968994 60392.103426948 2024-03-23T02:28:56.088327+00:00 19994330.274000018835 28999999.981000009924 27870000.013000011444 3961294.965000032913 60392.103438607 2024-03-23T02:28:57.095702+00:00 19994330.280999988317 29000000.021999981254 27870000.044000029564 3956802.075999975204 60392.103450267 2024-03-23T02:28:58.103077+00:00 19994330.279000010341 28999999.995999988168 27869999.940999981016 3956389.039999961853 60392.103461737 2024-03-23T02:28:59.094085+00:00 19994330.275999989361 28999999.996000051498 27870000.041000008583 3953147.039999961853 60392.103473397 2024-03-23T02:29:00.101458+00:00 19994330.275999989361 29000000.015999969095 27869999.973000049591 3956282.868000030983 60392.103484867 2024-03-23T02:29:01.092466+00:00 19994330.276000019163 28999999.977999988943 27869999.987999919802 3954744.019000052940 60392.103496526 2024-03-23T02:29:02.099842+00:00 19994330.283999979496 29000000.018000010401 27870000.022000070661 3962025.067999999970 60392.103508002 2024-03-23T02:29:03.091345+00:00 19994330.277000010014 28999999.963999990374 27869999.962999939919 3957943.873999999836 60392.103519655 2024-03-23T02:29:04.098224+00:00 19994330.279999971390 29000000.065000001341 27870000.037000000477 3964382.081999999937 60392.103531131 2024-03-23T02:29:05.089727+00:00 19994330.273999989033 28999999.975000020117 27869999.962999999523 3960349.007000001147 60392.103542791 2024-03-23T02:29:06.097103+00:00 19994330.277000010014 28999999.980000019073 27870000.011999998242 3956270.002999999095 60392.103554260 2024-03-23T02:29:07.088110+00:00 19994330.279000040144 28999999.983999971300 27869999.991999998689 3958777.059999999125 60392.103565920 2024-03-23T02:29:08.095485+00:00 19994330.276999950409 29000000.052000049502 27870000.040000010282 3955133.859000001103 60392.103577574 2024-03-23T02:29:09.102364+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3952154.145000000019 60392.103589050 2024-03-23T02:29:10.093867+00:00 19994330.279000040144 29000000.006000038236 27870000.021999981254 3962036.855999999214 60392.103600703 2024-03-23T02:29:11.100747+00:00 19994330.275999959558 29000000.032999988645 27869999.993999991566 3952436.918000005186 60392.103612179 2024-03-23T02:29:12.092250+00:00 19994330.282000008970 28999999.975000020117 27870000.018000010401 3956984.208999998868 60392.103623838 2024-03-23T02:29:13.099625+00:00 19994330.270999971777 28999999.939999941736 27869999.958000000566 3962144.844999998808 60392.103635308 2024-03-23T02:29:14.090632+00:00 19994330.281000021845 29000000.026000019163 27870000.027000010014 3958115.009999997914 60392.103646968 2024-03-23T02:29:15.098007+00:00 19994330.282000061125 29000000.011999960989 27869999.988999959081 3962193.037000000011 60392.103658438 2024-03-23T02:29:16.089014+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3958455.130000003148 60392.103670097 2024-03-23T02:29:17.096390+00:00 19994330.274999979883 29000000.052000049502 27870000.001999970526 3957972.931000002194 60392.103681567 2024-03-23T02:29:18.087397+00:00 19994330.278000000864 28999999.968999978155 27869999.989000018686 3959014.922999992967 60392.103693226 2024-03-23T02:29:19.094772+00:00 19994330.276999950409 29000000.031000021845 27870000.046000000089 3955670.979000002146 60392.103704886 2024-03-23T02:29:20.102147+00:00 19994330.279000040144 28999999.968999978155 27870000.020999971777 3959679.986000000965 60392.103716356 2024-03-23T02:29:21.093155+00:00 19994330.279999971390 28999999.985000010580 27869999.918000038713 3960454.134000002872 60392.103728015 2024-03-23T02:29:22.100530+00:00 19994330.279999971390 29000000.019999980927 27870000.020999971777 3955838.943000004161 60392.103739485 2024-03-23T02:29:23.091537+00:00 19994330.277000069618 28999999.975000020117 27870000.000999990851 3959054.030999987852 60392.103751145 2024-03-23T02:29:24.098912+00:00 19994330.273999929428 29000000.013999938965 27870000.026000019163 3960556.987000002991 60392.103762615 2024-03-23T02:29:25.089919+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3958992.939999998081 60392.103774274 2024-03-23T02:29:26.097294+00:00 19994330.281000021845 29000000.004999998957 27869999.963000059128 3960302.103000000119 60392.103785750 2024-03-23T02:29:27.088798+00:00 19994330.277000069618 29000000.002000000328 27869999.988999959081 3960659.941000000108 60392.103797404 2024-03-23T02:29:28.095677+00:00 19994330.278000000864 28999999.984999999404 27870000.039999961853 3957706.008000000846 60392.103809063 2024-03-23T02:29:29.103052+00:00 19994330.276999950409 28999999.980000000447 27869999.942000031471 3960222.994000003207 60392.103820533 2024-03-23T02:29:30.094059+00:00 19994330.279000040144 29000000.018999990076 27870000.049000021070 3962875.982999994885 60392.103832193 2024-03-23T02:29:31.101435+00:00 19994330.276999950409 28999999.974000010639 27869999.993999961764 3964178.005999996793 60392.103843668 2024-03-23T02:29:32.092938+00:00 19994330.276999950409 29000000.039999991655 27870000.004000071436 3955164.070000008214 60392.103855322 2024-03-23T02:29:33.099817+00:00 19994330.281000021845 29000000.018000010401 27870000.023999929428 3961912.981999992859 60392.103866798 2024-03-23T02:29:34.091320+00:00 19994330.276000019163 28999999.996999979019 27870000.055000070482 3957634.010000004899 60392.103878452 2024-03-23T02:29:35.098199+00:00 19994330.279000040144 28999999.998000029474 27869999.929999951273 3959504.946000009775 60392.103889927 2024-03-23T02:29:36.089702+00:00 19994330.276000019163 28999999.982999980450 27870000.003000020981 3960544.004999995232 60392.103901581 2024-03-23T02:29:37.096582+00:00 19994330.276999950409 28999999.985000010580 27869999.998999949545 3961903.921999990940 60392.103913057 2024-03-23T02:29:38.088085+00:00 19994330.281000021845 29000000.041000008583 27870000.038000110537 3955964.071999996901 60392.103924716 2024-03-23T02:29:39.095460+00:00 19994330.278000000864 28999999.932999968529 27869999.929999951273 3955660.999000012875 60392.103936370 2024-03-23T02:29:40.102340+00:00 19994330.276999950409 29000000.037000000477 27870000.034999970347 3958717.924999982119 60392.103947840 2024-03-23T02:29:41.093346+00:00 19994330.278999999166 28999999.988000039011 27869999.978999968618 3959947.018000007141 60392.103959499 2024-03-23T02:29:42.100722+00:00 19994330.274000000209 29000000.004999998957 27869999.978000041097 3955975.031000018120 60392.103970969 2024-03-23T02:29:43.091729+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3963738.000999987125 60392.103982628 2024-03-23T02:29:44.099104+00:00 19994330.282000008970 29000000.013000011444 27870000.039000000805 3963393.015000015032 60392.103994098 2024-03-23T02:29:45.090111+00:00 19994330.278000000864 28999999.996000051498 27870000.021999999881 3959509.010999978054 60392.104005758 2024-03-23T02:29:46.097487+00:00 19994330.276999998838 28999999.984999898821 27869999.995000001043 3962642.108000009786 60392.104017233 2024-03-23T02:29:47.088990+00:00 19994330.278000000864 28999999.963000059128 27869999.944000009447 3959845.770999997854 60392.104028887 2024-03-23T02:29:48.095869+00:00 19994330.280000001192 29000000.016000028700 27870000.008999969810 3957134.102999985218 60392.104040363 2024-03-23T02:29:49.087372+00:00 19994330.275999989361 29000000.018000010401 27870000.039000000805 3959804.057000011206 60392.104052017 2024-03-23T02:29:50.094251+00:00 19994330.276000019163 29000000.000000000000 27869999.969999998808 3959480.032999991905 60392.104063676 2024-03-23T02:29:51.101627+00:00 19994330.276999980211 29000000.028000000864 27869999.971000019461 3956089.971000016201 60392.104075152 2024-03-23T02:29:52.093130+00:00 19994330.282000008970 28999999.990000009537 27870000.034999970347 3956693.875000000000 60392.104086806 2024-03-23T02:29:53.100009+00:00 19994330.275000009686 28999999.950999978930 27869999.956000030041 3957590.062000005972 60392.104098281 2024-03-23T02:29:54.091512+00:00 19994330.279000010341 29000000.031999949366 27870000.087000008672 3957066.998999983072 60392.104109935 2024-03-23T02:29:55.098391+00:00 19994330.275999959558 28999999.977000001818 27870000.004000011832 3954555.009000002872 60392.104121411 2024-03-23T02:29:56.089894+00:00 19994330.281000021845 29000000.029000040144 27869999.945999979973 3955408.097999989986 60392.104133064 2024-03-23T02:29:57.096774+00:00 19994330.274999979883 29000000.004999998957 27869999.995999988168 3958736.981000006199 60392.104144540 2024-03-23T02:29:58.088276+00:00 19994330.283000048250 28999999.993999961764 27870000.028999980539 3958101.967000008095 60392.104156194 2024-03-23T02:29:59.095156+00:00 19994330.274999979883 28999999.989000078291 27869999.991000000387 3959932.025000005960 60392.104167670 2024-03-23T02:30:00.086658+00:00 19994330.273999989033 28999999.996999979019 27869999.964000049978 3956493.981000006199 60392.104179329 2024-03-23T02:30:01.094035+00:00 19994330.278999980539 29000000.023999929428 27870000.030000030994 3955832.995999991894 60392.104190983 2024-03-23T02:30:02.100913+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3956969.942000002135 60392.104202459 2024-03-23T02:30:03.092417+00:00 19994330.284000039101 29000000.043000008911 27870000.069999929518 3956177.996999979019 60392.104214112 2024-03-23T02:30:04.099296+00:00 19994330.275999959558 28999999.993999999017 27869999.955999970436 3956254.982000023127 60392.104225588 2024-03-23T02:30:05.090799+00:00 19994330.275000039488 28999999.966000009328 27869999.986999988556 3952925.991999983788 60392.104237242 2024-03-23T02:30:06.097678+00:00 19994330.279999971390 28999999.975999999791 27869999.978000041097 3952566.985000013839 60392.104248717 2024-03-23T02:30:07.089182+00:00 19994330.275000039488 29000000.026999998838 27870000.021999958903 3958641.118999987841 60392.104260371 2024-03-23T02:30:08.096061+00:00 19994330.278000000864 29000000.029000010341 27869999.949000000954 3960408.039999992121 60392.104271847 2024-03-23T02:30:09.087564+00:00 19994330.279000040144 29000000.003999978304 27870000.057000041008 3958621.832000017166 60392.104283500 2024-03-23T02:30:10.094443+00:00 19994330.278999920934 28999999.958000000566 27869999.958000060171 3959488.078000009060 60392.104295160 2024-03-23T02:30:11.101818+00:00 19994330.279000040144 29000000.018000010401 27870000.023999929428 3960078.039999961853 60392.104306630 2024-03-23T02:30:12.092826+00:00 19994330.272999998182 28999999.958000000566 27870000.006999969482 3957259.939999998081 60392.104318289 2024-03-23T02:30:13.100201+00:00 19994330.278999920934 29000000.046999990940 27870000.027000069618 3954984.069000006188 60392.104329759 2024-03-23T02:30:14.091208+00:00 19994330.279000040144 28999999.980000019073 27869999.940999981016 3963069.000000000000 60392.104341419 2024-03-23T02:30:15.098583+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3959169.930000007153 60392.104352889 2024-03-23T02:30:16.089590+00:00 19994330.284000039101 28999999.954999979585 27869999.944999929518 3954859.009999989998 60392.104364548 2024-03-23T02:30:17.096965+00:00 19994330.272999998182 29000000.048000041395 27870000.078999999911 3955091.932000041008 60392.104376024 2024-03-23T02:30:18.088469+00:00 19994330.276000019163 28999999.982999980450 27870000.017000079155 3955318.122999966145 60392.104387678 2024-03-23T02:30:19.095348+00:00 19994330.279999971390 28999999.996999979019 27869999.911999940872 3960297.938000022899 60392.104399153 2024-03-23T02:30:20.086851+00:00 19994330.276999950409 29000000.002000030130 27870000.028000000864 3956744.054000020027 60392.104410813 2024-03-23T02:30:21.094226+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3958461.029999970924 60392.104422466 2024-03-23T02:30:22.101106+00:00 19994330.279999971390 29000000.000999931246 27869999.982999999076 3957537.962999999989 60392.104433937 2024-03-23T02:30:23.092113+00:00 19994330.274999979883 28999999.952000018209 27869999.985000010580 3958218.037999988068 60392.104445596 2024-03-23T02:30:24.099488+00:00 19994330.278000000864 29000000.032999988645 27870000.006000000983 3957759.888999999035 60392.104457072 2024-03-23T02:30:25.090991+00:00 19994330.276000019163 29000000.024000048637 27870000.020000010729 3955151.000999987125 60392.104468726 2024-03-23T02:30:26.097870+00:00 19994330.276000019163 28999999.978999968618 27869999.988999988884 3957432.972000002861 60392.104480201 2024-03-23T02:30:27.089373+00:00 19994330.281999949366 28999999.977000001818 27869999.974000010639 3959066.048000038136 60392.104491861 2024-03-23T02:30:28.096749+00:00 19994330.279000040144 29000000.019000049680 27870000.007999990135 3960582.076999961864 60392.104503331 2024-03-23T02:30:29.087756+00:00 19994330.274999979883 29000000.004999998957 27869999.984000001103 3956644.983000040054 60392.104514990 2024-03-23T02:30:30.095131+00:00 19994330.277000069618 28999999.993999961764 27869999.987000018358 3954318.871999979019 60392.104526460 2024-03-23T02:30:31.086138+00:00 19994330.276999950409 29000000.006999969482 27870000.028000000864 3955806.110000013839 60392.104538119 2024-03-23T02:30:32.093513+00:00 19994330.279999971390 29000000.004000071436 27869999.995999988168 3959018.973999977112 60392.104549779 2024-03-23T02:30:33.100889+00:00 19994330.276000019163 28999999.988999959081 27869999.966000020504 3951360.015000044834 60392.104561254 2024-03-23T02:30:34.092392+00:00 19994330.279000040144 29000000.016000028700 27870000.061999980360 3956453.069999992847 60392.104572908 2024-03-23T02:30:35.099271+00:00 19994330.282000001520 29000000.000999931246 27869999.991999980062 3957854.882999957073 60392.104584384 2024-03-23T02:30:36.090774+00:00 19994330.274000000209 29000000.022999998182 27870000.026000019163 3955986.055999993812 60392.104596037 2024-03-23T02:30:37.097654+00:00 19994330.276999998838 28999999.963000059128 27869999.958999991417 3955540.960000038147 60392.104607513 2024-03-23T02:30:38.089157+00:00 19994330.280000001192 29000000.006000038236 27870000.027000010014 3956144.059000014793 60392.104619167 2024-03-23T02:30:39.096036+00:00 19994330.278000000864 28999999.978999968618 27869999.981000009924 3959636.958999990951 60392.104630643 2024-03-23T02:30:40.087538+00:00 19994330.278999999166 29000000.046999998391 27870000.021000031382 3954426.034999967087 60392.104642296 2024-03-23T02:30:41.094417+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3953654.925999999046 60392.104653956 2024-03-23T02:30:42.101792+00:00 19994330.278000000864 29000000.010000009090 27870000.025999899954 3958088.025000036228 60392.104665426 2024-03-23T02:30:43.092799+00:00 19994330.272999998182 28999999.995999988168 27869999.984000090510 3959063.976999998093 60392.104677085 2024-03-23T02:30:44.100177+00:00 19994330.280000001192 28999999.994000021368 27869999.990000009537 3954661.987999976147 60392.104688555 2024-03-23T02:30:45.091183+00:00 19994330.281000021845 28999999.995999988168 27869999.957999940962 3960712.030000030994 60392.104700215 2024-03-23T02:30:46.098557+00:00 19994330.278000000864 29000000.039999991655 27870000.088000059128 3956531.992999970913 60392.104711690 2024-03-23T02:30:47.090061+00:00 19994330.274000018835 28999999.987000018358 27869999.932999968529 3954540.030000030994 60392.104723344 2024-03-23T02:30:48.096940+00:00 19994330.278000000864 28999999.990999970585 27870000.036000009626 3955890.924999951851 60392.104734820 2024-03-23T02:30:49.088444+00:00 19994330.279999971390 29000000.007000029087 27869999.997999910265 3957540.998000026215 60392.104746473 2024-03-23T02:30:50.095323+00:00 19994330.280000030994 28999999.976000010967 27869999.995000001043 3957733.050000011921 60392.104757949 2024-03-23T02:30:51.086826+00:00 19994330.273999989033 28999999.989999949932 27870000.008000019938 3955263.020999968052 60392.104769603 2024-03-23T02:30:52.093705+00:00 19994330.278999980539 28999999.980000019073 27869999.950000051409 3958128.106000006199 60392.104781263 2024-03-23T02:30:53.101081+00:00 19994330.280000030994 29000000.055999990553 27870000.090000029653 3953272.874000012875 60392.104792733 2024-03-23T02:30:54.092088+00:00 19994330.275999959558 28999999.967999991030 27869999.945999979973 3954503.096000016201 60392.104804392 2024-03-23T02:30:55.099463+00:00 19994330.277000010014 29000000.038000050932 27870000.032999988645 3951961.829999982845 60392.104815868 2024-03-23T02:30:56.090966+00:00 19994330.278000000864 28999999.977999988943 27869999.960000038147 3958943.063000022899 60392.104827521 2024-03-23T02:30:57.097845+00:00 19994330.279999971390 29000000.004000011832 27869999.994999889284 3961334.105999947060 60392.104838997 2024-03-23T02:30:58.089348+00:00 19994330.281000021845 28999999.982999920845 27869999.998000029474 3952369.904000043869 60392.104850651 2024-03-23T02:30:59.096228+00:00 19994330.272000011057 28999999.992000099272 27869999.953999999911 3961981.051999986172 60392.104862121 2024-03-23T02:31:00.087234+00:00 19994330.279999971390 29000000.013000011444 27870000.065000001341 3959919.981999992859 60392.104873780 2024-03-23T02:31:01.094610+00:00 19994330.276000078768 28999999.981999989599 27869999.936000000685 3960772.032000004780 60392.104885256 2024-03-23T02:31:02.086113+00:00 19994330.278999920934 28999999.995999928564 27870000.052000001073 3960213.846000016201 60392.104896910 2024-03-23T02:31:03.092993+00:00 19994330.277000069618 28999999.996000051498 27869999.988000009209 3959350.081999958027 60392.104908563 2024-03-23T02:31:04.099872+00:00 19994330.279999971390 29000000.036999940872 27870000.028000000864 3955750.155000030994 60392.104920039 2024-03-23T02:31:05.091375+00:00 19994330.276000019163 28999999.994000080973 27869999.965999990702 3956515.777000010014 60392.104931699 2024-03-23T02:31:06.098750+00:00 19994330.279999971390 29000000.013999938965 27870000.015000019222 3963384.058999956120 60392.104943168 2024-03-23T02:31:07.089757+00:00 19994330.276000019163 29000000.001000050455 27869999.977999988943 3956713.087999999989 60392.104954828 2024-03-23T02:31:08.097132+00:00 19994330.276999950409 28999999.974999900907 27870000.033000018448 3959737.957000017166 60392.104966298 2024-03-23T02:31:09.088140+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3953781.989000021946 60392.104977957 2024-03-23T02:31:10.095515+00:00 19994330.284999970347 28999999.988000039011 27869999.986000001431 3953402.950999975204 60392.104989427 2024-03-23T02:31:11.086522+00:00 19994330.272999998182 29000000.067000031471 27870000.077999949455 3958256.074000000954 60392.105001087 2024-03-23T02:31:12.093897+00:00 19994330.275000099093 28999999.964999910444 27870000.021000031382 3958195.965000032913 60392.105012746 2024-03-23T02:31:13.101272+00:00 19994330.278999920934 28999999.991000059992 27869999.952000018209 3960701.079999982845 60392.105024216 2024-03-23T02:31:14.092280+00:00 19994330.276000019163 28999999.993999961764 27869999.982999980450 3955112.051999986172 60392.105035876 2024-03-23T02:31:15.099655+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3957438.967999995220 60392.105047351 2024-03-23T02:31:16.091158+00:00 19994330.274000048637 29000000.016999959946 27870000.001000050455 3955849.886999965180 60392.105059005 2024-03-23T02:31:17.098037+00:00 19994330.276999950409 29000000.006999999285 27870000.013000011444 3953568.073000072967 60392.105070481 2024-03-23T02:31:18.089541+00:00 19994330.277000069618 28999999.989000000060 27869999.971000019461 3955526.916999936104 60392.105082135 2024-03-23T02:31:19.096420+00:00 19994330.278000000864 29000000.017999999225 27870000.016999959946 3958751.069000006188 60392.105093610 2024-03-23T02:31:20.087923+00:00 19994330.278000000864 28999999.934000000358 27869999.921000000089 3958134.064000010025 60392.105105270 2024-03-23T02:31:21.095298+00:00 19994330.279999971390 29000000.050999999046 27870000.072000030428 3954592.912999988068 60392.105116740 2024-03-23T02:31:22.086305+00:00 19994330.279999971390 29000000.036000009626 27870000.009999990463 3958951.008000016212 60392.105128399 2024-03-23T02:31:23.093681+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3960294.981999992859 60392.105140053 2024-03-23T02:31:24.100560+00:00 19994330.276000019163 28999999.976000010967 27870000.046000000089 3954618.999000072014 60392.105151528 2024-03-23T02:31:25.092063+00:00 19994330.276000019163 28999999.997000008821 27869999.948000069708 3956077.037999988068 60392.105163182 2024-03-23T02:31:26.098941+00:00 19994330.281000021845 29000000.024999979883 27870000.032999988645 3957562.049000024796 60392.105174658 2024-03-23T02:31:27.090445+00:00 19994330.272999998182 28999999.985000010580 27869999.985999941826 3959132.941999911796 60392.105186317 2024-03-23T02:31:28.097820+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3960204.049000024796 60392.105197787 2024-03-23T02:31:29.088828+00:00 19994330.276999998838 29000000.022000011057 27870000.004999998957 3952972.006999969017 60392.105209447 2024-03-23T02:31:30.096203+00:00 19994330.274999998510 29000000.005999978632 27869999.978000041097 3956904.920000075828 60392.105220917 2024-03-23T02:31:31.087209+00:00 19994330.276999998838 28999999.999000009149 27870000.021999958903 3959083.021999955177 60392.105232576 2024-03-23T02:31:32.094585+00:00 19994330.278000008315 28999999.994000021368 27870000.017000079155 3960358.980999947060 60392.105244046 2024-03-23T02:31:33.085592+00:00 19994330.280999988317 28999999.997999969870 27869999.957000020891 3959570.966000080109 60392.105255706 2024-03-23T02:31:34.092968+00:00 19994330.278999999166 29000000.017000019550 27870000.059999939054 3957603.975999950897 60392.105267365 2024-03-23T02:31:35.100343+00:00 19994330.275999989361 28999999.977000061423 27869999.967000011355 3955184.011000037193 60392.105278835 2024-03-23T02:31:36.091350+00:00 19994330.278000030667 29000000.018999930471 27869999.995000001043 3955054.962000011932 60392.105290494 2024-03-23T02:31:37.098725+00:00 19994330.275999989361 29000000.004000071436 27870000.016000028700 3953514.056999921799 60392.105301970 2024-03-23T02:31:38.090228+00:00 19994330.273999989033 28999999.977000001818 27869999.982999999076 3953229.034000039101 60392.105313624 2024-03-23T02:31:39.097108+00:00 19994330.282999988645 29000000.005999919027 27870000.006000000983 3958731.016000031959 60392.105325100 2024-03-23T02:31:40.088611+00:00 19994330.280000001192 28999999.986000061035 27869999.958000000566 3962417.008000016212 60392.105336753 2024-03-23T02:31:41.095490+00:00 19994330.275999989361 29000000.008999940008 27870000.046000000089 3957698.050999999046 60392.105348229 2024-03-23T02:31:42.086993+00:00 19994330.278000000864 29000000.011999960989 27870000.042000010610 3956736.919999957085 60392.105359883 2024-03-23T02:31:43.093872+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3959227.970999956131 60392.105371359 2024-03-23T02:31:44.085376+00:00 19994330.278999980539 28999999.988000039011 27869999.951999988407 3957282.941000103951 60392.105383018 2024-03-23T02:31:45.092751+00:00 19994330.275000039488 28999999.983000040054 27869999.980000019073 3958504.958999990951 60392.105394672 2024-03-23T02:31:46.099630+00:00 19994330.281000021845 29000000.020999908447 27870000.025000009686 3952170.055999993812 60392.105406147 2024-03-23T02:31:47.091133+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3958746.172999978065 60392.105417801 2024-03-23T02:31:48.098012+00:00 19994330.276999950409 28999999.998000029474 27869999.967999991030 3956407.912999988068 60392.105429277 2024-03-23T02:31:49.089516+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3959671.014999986161 60392.105440930 2024-03-23T02:31:50.096395+00:00 19994330.277000010014 28999999.998999949545 27870000.017000019550 3959049.993000030983 60392.105452406 2024-03-23T02:31:51.087898+00:00 19994330.280000030994 28999999.991000059992 27870000.032000008970 3957820.981999992859 60392.105464060 2024-03-23T02:31:52.094777+00:00 19994330.278999980539 29000000.026999950409 27869999.996999979019 3957446.904999970924 60392.105475536 2024-03-23T02:31:53.086280+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3958129.154999970924 60392.105487189 2024-03-23T02:31:54.093160+00:00 19994330.280000030994 29000000.024999998510 27869999.991999980062 3956689.944000006188 60392.105498849 2024-03-23T02:31:55.100535+00:00 19994330.274999979883 28999999.974999990314 27869999.980000019073 3956427.000000000000 60392.105510324 2024-03-23T02:31:56.092037+00:00 19994330.276000019163 28999999.987000010908 27870000.024999979883 3960019.930999993812 60392.105521978 2024-03-23T02:31:57.098919+00:00 19994330.279999971390 28999999.960999999195 27869999.956999961287 3960994.973000050057 60392.105533454 2024-03-23T02:31:58.090420+00:00 19994330.281000021845 29000000.047999989241 27870000.060000058264 3956601.024999976158 60392.105545108 2024-03-23T02:31:59.097299+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3958572.085000038147 60392.105556583 2024-03-23T02:32:00.088802+00:00 19994330.277000069618 28999999.989000018686 27870000.034000039101 3959131.950999975204 60392.105568243 2024-03-23T02:32:01.096178+00:00 19994330.278000000864 29000000.033999979496 27869999.978999968618 3957401.953999996185 60392.105579713 2024-03-23T02:32:02.087185+00:00 19994330.278000000864 28999999.928000029176 27869999.945999979973 3959440.034999967087 60392.105591372 2024-03-23T02:32:03.094560+00:00 19994330.278999920934 29000000.055999990553 27870000.055000070482 3958392.016000031959 60392.105602842 2024-03-23T02:32:04.085567+00:00 19994330.279000040144 29000000.008999999613 27869999.967999938875 3959333.101000071038 60392.105614502 2024-03-23T02:32:05.092943+00:00 19994330.276999950409 28999999.982999980450 27870000.032000061125 3958834.982999920845 60392.105626156 2024-03-23T02:32:06.099822+00:00 19994330.275000099093 28999999.995000001043 27870000.005999919027 3958707.949000000954 60392.105637631 2024-03-23T02:32:07.091325+00:00 19994330.279999971390 29000000.032000008970 27869999.994000080973 3963869.986999989022 60392.105649285 2024-03-23T02:32:08.098204+00:00 19994330.278000000864 28999999.954999979585 27869999.950999978930 3958945.973999977112 60392.105660761 2024-03-23T02:32:09.089707+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3960831.045000075828 60392.105672414 2024-03-23T02:32:10.096587+00:00 19994330.278000000864 29000000.053000029176 27870000.064999941736 3960334.976999998093 60392.105683890 2024-03-23T02:32:11.088090+00:00 19994330.281000021845 28999999.978999968618 27869999.935000058264 3958573.998999952804 60392.105695549 2024-03-23T02:32:12.095465+00:00 19994330.273999929428 28999999.979000028223 27870000.026000019163 3956052.001000047196 60392.105707020 2024-03-23T02:32:13.086473+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3963326.965000032913 60392.105718679 2024-03-23T02:32:14.093847+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3960652.047999978065 60392.105730149 2024-03-23T02:32:15.084854+00:00 19994330.279000040144 29000000.000999931246 27869999.997000098228 3957841.947999954224 60392.105741808 2024-03-23T02:32:16.092230+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3957619.011999965180 60392.105753462 2024-03-23T02:32:17.099109+00:00 19994330.269999980927 29000000.012000080198 27870000.052000001073 3960336.105000019073 60392.105764938 2024-03-23T02:32:18.090612+00:00 19994330.281000021845 29000000.000999931246 27869999.903999999166 3957407.008000016212 60392.105776597 2024-03-23T02:32:19.097987+00:00 19994330.274999979883 28999999.981999989599 27870000.078999999911 3961023.866999983788 60392.105788067 2024-03-23T02:32:20.088995+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3959465.103000044823 60392.105799727 2024-03-23T02:32:21.096370+00:00 19994330.275999899954 28999999.995000001043 27869999.991999998689 3958218.939999938011 60392.105811196 2024-03-23T02:32:22.087377+00:00 19994330.282000001520 29000000.011000040919 27870000.030000001192 3955766.995000004768 60392.105822856 2024-03-23T02:32:23.094751+00:00 19994330.276000000536 28999999.991999980062 27869999.986000001431 3952778.068000078201 60392.105834326 2024-03-23T02:32:24.085760+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3955848.921999930870 60392.105845985 2024-03-23T02:32:25.093135+00:00 19994330.276000011712 28999999.980999950320 27869999.958999991417 3959839.976000071038 60392.105857455 2024-03-23T02:32:26.084142+00:00 19994330.280999988317 29000000.021000031382 27870000.019000019878 3955262.100999950897 60392.105869115 2024-03-23T02:32:27.091517+00:00 19994330.278000008315 29000000.015999909490 27870000.023999989033 3961658.922000051010 60392.105880769 2024-03-23T02:32:28.098396+00:00 19994330.278999999166 28999999.975000020117 27869999.956999961287 3958425.000000000000 60392.105892244 2024-03-23T02:32:29.089899+00:00 19994330.273999989033 29000000.001000050455 27869999.999000009149 3954746.106999992859 60392.105903898 2024-03-23T02:32:30.096778+00:00 19994330.281000021845 28999999.998999949545 27870000.041999999434 3958159.918999909889 60392.105915374 2024-03-23T02:32:31.088282+00:00 19994330.273999989033 28999999.969999998808 27869999.955000039190 3956927.005000113975 60392.105927033 2024-03-23T02:32:32.095657+00:00 19994330.278000000864 29000000.008999999613 27869999.989999949932 3955673.098999977112 60392.105938503 2024-03-23T02:32:33.086664+00:00 19994330.280999988317 29000000.024000000209 27870000.027000010014 3961730.901999949943 60392.105950163 2024-03-23T02:32:34.094039+00:00 19994330.279000010341 29000000.000999998301 27869999.997000038624 3958671.973000050057 60392.105961632 2024-03-23T02:32:35.085046+00:00 19994330.276000019163 29000000.015999998897 27870000.006999969482 3959090.945999979973 60392.105973292 2024-03-23T02:32:36.092422+00:00 19994330.278000000864 28999999.952999979258 27869999.991000059992 3957850.184999942780 60392.105984946 2024-03-23T02:32:37.099301+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3958677.884000062943 60392.105996422 2024-03-23T02:32:38.090804+00:00 19994330.278000000864 29000000.034000009298 27870000.026999950409 3961897.046000003815 60392.106008075 2024-03-23T02:32:39.097683+00:00 19994330.274999979883 28999999.947999980301 27869999.991999980062 3954093.939000010025 60392.106019551 2024-03-23T02:32:40.089187+00:00 19994330.282000008970 28999999.997999999672 27869999.985000010580 3956615.992999910843 60392.106031210 2024-03-23T02:32:41.096562+00:00 19994330.276000019163 29000000.053000029176 27870000.031000021845 3955862.004000068177 60392.106042680 2024-03-23T02:32:42.087569+00:00 19994330.276999950409 28999999.992999970913 27870000.039000030607 3955779.105999947060 60392.106054340 2024-03-23T02:32:43.094944+00:00 19994330.278000060469 28999999.953000009060 27869999.932999968529 3952865.901000022888 60392.106065810 2024-03-23T02:32:44.085951+00:00 19994330.275999959558 29000000.008000019938 27869999.975000020117 3955068.075999975204 60392.106077469 2024-03-23T02:32:45.093326+00:00 19994330.280000030994 28999999.985000010580 27869999.988999959081 3956016.916000009049 60392.106088945 2024-03-23T02:32:46.084830+00:00 19994330.280999958515 29000000.019999980927 27870000.028000000864 3954069.065000057220 60392.106100598 2024-03-23T02:32:47.091709+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3956327.967999935150 60392.106112258 2024-03-23T02:32:48.099084+00:00 19994330.277000069618 29000000.007999960333 27869999.985000010580 3953449.047000051010 60392.106123734 2024-03-23T02:32:49.090587+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3959626.049999951851 60392.106135387 2024-03-23T02:32:50.097467+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3959828.901000022888 60392.106146863 2024-03-23T02:32:51.088970+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3960821.062999964226 60392.106158517 2024-03-23T02:32:52.095849+00:00 19994330.278999920934 29000000.016000028700 27870000.039999961853 3958207.923000096809 60392.106169993 2024-03-23T02:32:53.087351+00:00 19994330.280000090599 28999999.991999980062 27869999.901000019163 3959153.024999976158 60392.106181646 2024-03-23T02:32:54.094231+00:00 19994330.276999950409 28999999.998999949545 27870000.062000039965 3954956.991999983788 60392.106193122 2024-03-23T02:32:55.085734+00:00 19994330.274999979883 28999999.981000069529 27869999.983999971300 3957045.942000031006 60392.106204781 2024-03-23T02:32:56.093110+00:00 19994330.280000090599 28999999.998000029474 27870000.032000001520 3958044.976999998093 60392.106216251 2024-03-23T02:32:57.084117+00:00 19994330.278000000864 29000000.034999970347 27870000.014000009745 3953912.120000004768 60392.106227911 2024-03-23T02:32:58.091492+00:00 19994330.278999920934 28999999.998000029474 27869999.988999988884 3959962.930999993812 60392.106239565 2024-03-23T02:32:59.098371+00:00 19994330.277000069618 28999999.995000001043 27870000.020000010729 3962028.115000010002 60392.106251034 2024-03-23T02:33:00.089377+00:00 19994330.274999979883 28999999.971999999136 27869999.960999999195 3960274.911999940872 60392.106262694 2024-03-23T02:33:01.096754+00:00 19994330.278000000864 29000000.042999979109 27869999.997999999672 3956239.027999997139 60392.106274170 2024-03-23T02:33:02.088257+00:00 19994330.279999971390 28999999.978999968618 27870000.020000010729 3957588.909999967087 60392.106285824 2024-03-23T02:33:03.095136+00:00 19994330.277000069618 28999999.973999980837 27869999.979999989271 3957350.052000045776 60392.106297299 2024-03-23T02:33:04.086639+00:00 19994330.279999971390 29000000.037999991328 27869999.987999979407 3957275.027999997139 60392.106308958 2024-03-23T02:33:05.094014+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3955551.953999996185 60392.106320429 2024-03-23T02:33:06.085022+00:00 19994330.276999950409 28999999.968999978155 27869999.943000018597 3960173.078000069130 60392.106332088 2024-03-23T02:33:07.092397+00:00 19994330.277000069618 29000000.003999948502 27870000.037999991328 3964473.961999893188 60392.106343742 2024-03-23T02:33:08.099276+00:00 19994330.275999899954 28999999.978999998420 27869999.975000020117 3954923.030000091065 60392.106355217 2024-03-23T02:33:09.090779+00:00 19994330.279000040144 29000000.046000000089 27870000.000999990851 3954332.985999941826 60392.106366871 2024-03-23T02:33:10.097659+00:00 19994330.281000021845 28999999.991000000387 27870000.028000000864 3961907.027000070084 60392.106378347 2024-03-23T02:33:11.089162+00:00 19994330.278000000864 28999999.951000008732 27869999.986999988556 3960533.902999997139 60392.106390000 2024-03-23T02:33:12.096041+00:00 19994330.274000048637 29000000.055000010878 27870000.028000000864 3955995.039999961853 60392.106401476 2024-03-23T02:33:13.087543+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3962737.942000031006 60392.106413136 2024-03-23T02:33:14.094919+00:00 19994330.278999920934 28999999.989999979734 27870000.029000040144 3961685.059000014793 60392.106424605 2024-03-23T02:33:15.085926+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3962439.967999935150 60392.106436265 2024-03-23T02:33:16.093301+00:00 19994330.282000001520 29000000.000000000000 27870000.017000079155 3957951.950999975204 60392.106447735 2024-03-23T02:33:17.084309+00:00 19994330.280000001192 29000000.002999961376 27869999.984999898821 3961266.029000043869 60392.106459395 2024-03-23T02:33:18.091684+00:00 19994330.271000009030 28999999.973000049591 27869999.984000090510 3960806.041999936104 60392.106471048 2024-03-23T02:33:19.098563+00:00 19994330.281999990344 29000000.042999979109 27869999.967999938875 3957047.107000112999 60392.106482524 2024-03-23T02:33:20.090067+00:00 19994330.276000011712 28999999.996999979019 27870000.063000079244 3957442.862999916077 60392.106494183 2024-03-23T02:33:21.097442+00:00 19994330.278000000864 28999999.963999990374 27869999.962999939919 3957450.080000042915 60392.106505653 2024-03-23T02:33:22.088449+00:00 19994330.278000000864 29000000.041000008583 27869999.998000029474 3955422.955999969970 60392.106517313 2024-03-23T02:33:23.095824+00:00 19994330.278000000864 28999999.992000039667 27869999.960999969393 3959477.060000061989 60392.106528788 2024-03-23T02:33:24.087326+00:00 19994330.280000001192 28999999.975999951363 27870000.067999958992 3962474.881999969017 60392.106540442 2024-03-23T02:33:25.094206+00:00 19994330.274000018835 29000000.006000038236 27869999.965000029653 3961976.128999948967 60392.106551912 2024-03-23T02:33:26.085214+00:00 19994330.278999980539 29000000.004999939352 27870000.024999979883 3961383.991999983788 60392.106563572 2024-03-23T02:33:27.092589+00:00 19994330.280000001192 28999999.973000049591 27869999.977000001818 3961207.867000102997 60392.106575048 2024-03-23T02:33:28.084092+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3959930.010999917984 60392.106586701 2024-03-23T02:33:29.090971+00:00 19994330.273999989033 28999999.997999910265 27870000.008000019938 3960120.069000006188 60392.106598360 2024-03-23T02:33:30.098346+00:00 19994330.280000030994 28999999.996999979019 27870000.040000081062 3963275.009999989998 60392.106609836 2024-03-23T02:33:31.089850+00:00 19994330.273999989033 28999999.991000059992 27869999.956999901682 3958594.981999992859 60392.106621490 2024-03-23T02:33:32.096729+00:00 19994330.281000021845 28999999.975999951363 27869999.969000101089 3956660.022000073921 60392.106632966 2024-03-23T02:33:33.088232+00:00 19994330.276999950409 29000000.050999999046 27870000.059999939054 3959033.072000000160 60392.106644619 2024-03-23T02:33:34.095111+00:00 19994330.283000048250 28999999.980000019073 27869999.958000000566 3955251.848000001162 60392.106656095 2024-03-23T02:33:35.086614+00:00 19994330.276999950409 29000000.009000059217 27870000.011999990791 3959673.070999999065 60392.106667754 2024-03-23T02:33:36.093989+00:00 19994330.274000048637 29000000.031000021845 27870000.042000010610 3963170.004999998957 60392.106679224 2024-03-23T02:33:37.084997+00:00 19994330.278000000864 28999999.990999940783 27870000.019999999553 3961566.990999999922 60392.106690884 2024-03-23T02:33:38.092372+00:00 19994330.278000000864 28999999.995000001043 27869999.970999989659 3957284.964000002015 60392.106702354 2024-03-23T02:33:39.083379+00:00 19994330.279999971390 28999999.981000069529 27869999.996000021696 3965134.050000001211 60392.106714013 2024-03-23T02:33:40.090753+00:00 19994330.278000000864 28999999.981999989599 27869999.956999991089 3959698.983999996912 60392.106725667 2024-03-23T02:33:41.097633+00:00 19994330.277000010014 29000000.046999931335 27870000.032999988645 3963679.925000004005 60392.106737143 2024-03-23T02:33:42.089136+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3959900.115999997128 60392.106748802 2024-03-23T02:33:43.096512+00:00 19994330.278000000864 28999999.970000028610 27869999.991000030190 3954872.042999998201 60392.106760272 2024-03-23T02:33:44.087519+00:00 19994330.272999998182 29000000.005999919027 27870000.025999959558 3960050.929000005126 60392.106771932 2024-03-23T02:33:45.094894+00:00 19994330.281999949366 29000000.026999998838 27870000.035000029951 3961750.974999994040 60392.106783402 2024-03-23T02:33:46.085902+00:00 19994330.278000000864 28999999.986000001431 27869999.875000000000 3961037.953000002075 60392.106795061 2024-03-23T02:33:47.093277+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3955517.026000001002 60392.106806531 2024-03-23T02:33:48.084284+00:00 19994330.276000019163 29000000.011999990791 27869999.978000041097 3966855.993000001181 60392.106818191 2024-03-23T02:33:49.091659+00:00 19994330.276999950409 29000000.037000019103 27870000.083999991417 3958789.023000001907 60392.106829666 2024-03-23T02:33:50.083162+00:00 19994330.281000021845 28999999.978999998420 27869999.941999968141 3957871.909999995958 60392.106841320 2024-03-23T02:33:51.090041+00:00 19994330.276000019163 28999999.988999988884 27870000.018000010401 3966966.160999997985 60392.106852979 2024-03-23T02:33:52.097417+00:00 19994330.281999949366 28999999.974999990314 27869999.938000019640 3962889.851000010967 60392.106864450 2024-03-23T02:33:53.088424+00:00 19994330.275000099093 29000000.015000019222 27870000.021999958903 3960718.103999986779 60392.106876109 2024-03-23T02:33:54.095799+00:00 19994330.274999979883 28999999.993000000715 27869999.971000079066 3962587.971000000834 60392.106887579 2024-03-23T02:33:55.086806+00:00 19994330.279000040144 29000000.002999961376 27870000.089999910444 3957697.002000004053 60392.106899238 2024-03-23T02:33:56.094181+00:00 19994330.278999920934 28999999.965000029653 27869999.924000021070 3961062.090000004042 60392.106910714 2024-03-23T02:33:57.085685+00:00 19994330.279999971390 29000000.033999979496 27870000.044000029564 3960484.964000002015 60392.106922368 2024-03-23T02:33:58.092564+00:00 19994330.277000069618 29000000.041000008583 27870000.036000009626 3958461.942999988794 60392.106933843 2024-03-23T02:33:59.084067+00:00 19994330.276999950409 28999999.984000030905 27869999.982999920845 3951633.970000014175 60392.106945497 2024-03-23T02:34:00.090945+00:00 19994330.276000019163 28999999.969999969006 27869999.946000099182 3961453.109999998938 60392.106957156 2024-03-23T02:34:01.098321+00:00 19994330.276999950409 29000000.014999989420 27870000.030999898911 3961508.905999987852 60392.106968632 2024-03-23T02:34:02.089825+00:00 19994330.280000090599 29000000.035000029951 27870000.001000050455 3958931.091000006068 60392.106980286 2024-03-23T02:34:03.096704+00:00 19994330.278999920934 28999999.987000048161 27870000.006000038236 3958307.935000001919 60392.106991762 2024-03-23T02:34:04.088207+00:00 19994330.278000000864 28999999.962999939919 27869999.941999908537 3955576.025999993086 60392.107003415 2024-03-23T02:34:05.095086+00:00 19994330.279000040144 29000000.009000059217 27870000.060000058264 3957987.013999999035 60392.107014891 2024-03-23T02:34:06.086589+00:00 19994330.276000019163 29000000.043999910355 27870000.041999939829 3957589.012999997009 60392.107026545 2024-03-23T02:34:07.093469+00:00 19994330.278000000864 28999999.953999999911 27869999.927000049502 3958160.992000014056 60392.107038021 2024-03-23T02:34:08.084972+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3961055.917999982834 60392.107049680 2024-03-23T02:34:09.092347+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3961122.053000003099 60392.107061150 2024-03-23T02:34:10.083354+00:00 19994330.282000001520 29000000.000000000000 27870000.039000030607 3955244.922000021208 60392.107072809 2024-03-23T02:34:11.090729+00:00 19994330.275000009686 28999999.991000059992 27869999.939000010490 3958653.118000001181 60392.107084463 2024-03-23T02:34:12.097608+00:00 19994330.274999998510 29000000.036000009626 27870000.060999989510 3960376.938999981154 60392.107095939 2024-03-23T02:34:13.089112+00:00 19994330.280000001192 28999999.975999951363 27869999.938000001013 3956021.069999992847 60392.107107598 2024-03-23T02:34:14.096487+00:00 19994330.276999998838 28999999.991000059992 27869999.999000001699 3962768.972000002861 60392.107119069 2024-03-23T02:34:15.087494+00:00 19994330.280000001192 28999999.967999938875 27870000.003000009805 3960797.862000017893 60392.107130728 2024-03-23T02:34:16.094869+00:00 19994330.280000001192 29000000.006000038236 27870000.024999991059 3959791.033999979030 60392.107142203 2024-03-23T02:34:17.086373+00:00 19994330.275999989361 29000000.031000021845 27869999.988999988884 3959769.082000017166 60392.107153857 2024-03-23T02:34:18.093252+00:00 19994330.275999989361 28999999.977000001818 27869999.989000018686 3960068.990999997128 60392.107165333 2024-03-23T02:34:19.084755+00:00 19994330.277000010014 28999999.990000009537 27869999.993999991566 3961826.978000015020 60392.107176992 2024-03-23T02:34:20.092130+00:00 19994330.281000021845 29000000.017999891192 27870000.053999990225 3956498.122999995947 60392.107188462 2024-03-23T02:34:21.083137+00:00 19994330.275999989361 29000000.035000089556 27870000.039999991655 3959429.933999984991 60392.107200122 2024-03-23T02:34:22.090513+00:00 19994330.278000000864 28999999.942999999970 27869999.907000008970 3959264.055000007153 60392.107211775 2024-03-23T02:34:23.097392+00:00 19994330.279999971390 29000000.061000000685 27869999.995000001043 3952492.903999983799 60392.107223251 2024-03-23T02:34:24.088895+00:00 19994330.275000039488 28999999.976999990642 27870000.055999990553 3958248.050000011921 60392.107234905 2024-03-23T02:34:25.095774+00:00 19994330.278999980539 29000000.000999998301 27869999.946000039577 3957192.881000012159 60392.107246380 2024-03-23T02:34:26.087277+00:00 19994330.278999980539 29000000.004000011832 27870000.063999950886 3959416.008999974001 60392.107258034 2024-03-23T02:34:27.094157+00:00 19994330.277000010014 28999999.984999980778 27869999.993000030518 3955109.982000023127 60392.107269510 2024-03-23T02:34:28.085660+00:00 19994330.280000030994 29000000.026000019163 27869999.971000019461 3954961.009999989998 60392.107281164 2024-03-23T02:34:29.092539+00:00 19994330.276999950409 29000000.008999999613 27869999.991999980062 3958307.178000003099 60392.107292639 2024-03-23T02:34:30.084042+00:00 19994330.275000039488 28999999.961999978870 27870000.008999999613 3958147.875000000000 60392.107304293 2024-03-23T02:34:31.090921+00:00 19994330.277000010014 29000000.011000011116 27869999.985999941826 3961392.990000010002 60392.107315769 2024-03-23T02:34:32.082425+00:00 19994330.278999980539 28999999.995999988168 27869999.955000039190 3959779.044999986887 60392.107327428 2024-03-23T02:34:33.089800+00:00 19994330.282000008970 29000000.008000019938 27870000.070000048727 3955717.897000014782 60392.107339082 2024-03-23T02:34:34.096679+00:00 19994330.275999959558 28999999.981000009924 27870000.005999919027 3958236.042999982834 60392.107350558 2024-03-23T02:34:35.088182+00:00 19994330.280000030994 29000000.011999960989 27869999.956000089645 3959515.055000007153 60392.107362211 2024-03-23T02:34:36.095061+00:00 19994330.272999938577 29000000.022999998182 27870000.059999939054 3960024.062000005972 60392.107373681 2024-03-23T02:34:37.086069+00:00 19994330.278000000864 28999999.962999999523 27869999.927000049502 3957695.959999979008 60392.107385341 2024-03-23T02:34:38.093444+00:00 19994330.277000069618 29000000.041999999434 27870000.064999941736 3964613.935000001919 60392.107396816 2024-03-23T02:34:39.084947+00:00 19994330.279000040144 28999999.938000019640 27869999.944000009447 3959334.097000002861 60392.107408470 2024-03-23T02:34:40.091826+00:00 19994330.281999949366 29000000.027999941260 27870000.018000010401 3959457.984000027180 60392.107419946 2024-03-23T02:34:41.083329+00:00 19994330.276999950409 28999999.991000059992 27869999.991999980062 3962865.034999967087 60392.107431605 2024-03-23T02:34:42.090705+00:00 19994330.277000069618 29000000.009999990463 27869999.960000038147 3952222.062000035774 60392.107443259 2024-03-23T02:34:43.097584+00:00 19994330.278000000864 29000000.026000019163 27870000.077999949455 3953744.861000000965 60392.107454735 2024-03-23T02:34:44.089086+00:00 19994330.276999950409 28999999.991999980062 27869999.975000020117 3957060.014999986161 60392.107466388 2024-03-23T02:34:45.095966+00:00 19994330.278000000864 28999999.919999960810 27869999.957000020891 3959091.034999967087 60392.107477864 2024-03-23T02:34:46.087469+00:00 19994330.276000019163 29000000.067000031471 27870000.029000040144 3956018.900000036228 60392.107489518 2024-03-23T02:34:47.094348+00:00 19994330.281000021845 28999999.993999961764 27870000.003999948502 3953441.084999979008 60392.107500994 2024-03-23T02:34:48.085852+00:00 19994330.271999958903 29000000.020000100136 27870000.042000059038 3954674.907000004780 60392.107512653 2024-03-23T02:34:49.093227+00:00 19994330.282999988645 28999999.978999968618 27869999.979999899864 3958844.084999979008 60392.107524123 2024-03-23T02:34:50.084234+00:00 19994330.275000099093 29000000.016999959946 27869999.944000009447 3957768.970000029076 60392.107535782 2024-03-23T02:34:51.091609+00:00 19994330.279999971390 28999999.993000030518 27870000.035999998450 3957163.976000010967 60392.107547258 2024-03-23T02:34:52.083113+00:00 19994330.278000000864 29000000.021999958903 27870000.059000000358 3958036.939000010025 60392.107558912 2024-03-23T02:34:53.089991+00:00 19994330.279999971390 28999999.965000029653 27869999.980000000447 3959550.123999952804 60392.107570571 2024-03-23T02:34:54.097366+00:00 19994330.274999979883 29000000.003999948502 27869999.953000009060 3956807.958000003826 60392.107582042 2024-03-23T02:34:55.088374+00:00 19994330.280000090599 29000000.017000079155 27870000.077999990433 3957309.055000007153 60392.107593701 2024-03-23T02:34:56.095749+00:00 19994330.273999929428 28999999.995999928564 27869999.925999999046 3957806.000000000000 60392.107605171 2024-03-23T02:34:57.086756+00:00 19994330.279000040144 28999999.998000029474 27870000.021000001580 3958087.007000029087 60392.107616830 2024-03-23T02:34:58.094132+00:00 19994330.281000021845 29000000.009000059217 27869999.951000008732 3960600.908999979030 60392.107628300 2024-03-23T02:34:59.085139+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3957910.078000009060 60392.107639960 2024-03-23T02:35:00.092512+00:00 19994330.278000000864 29000000.000000000000 27869999.979999989271 3960582.023000001907 60392.107651430 2024-03-23T02:35:01.083521+00:00 19994330.278000000864 29000000.015999998897 27870000.034000039101 3957774.963999987114 60392.107663089 2024-03-23T02:35:02.090896+00:00 19994330.276000019163 28999999.971000000834 27869999.972999989986 3960184.993000030983 60392.107674559 2024-03-23T02:35:03.081904+00:00 19994330.280000001192 28999999.978999998420 27870000.012999951839 3960230.007999957073 60392.107686218 2024-03-23T02:35:04.089279+00:00 19994330.278000000864 29000000.052999999374 27870000.020000040531 3956136.016000031959 60392.107697872 2024-03-23T02:35:05.096158+00:00 19994330.278000000864 28999999.993000000715 27870000.010999981314 3961091.021999955177 60392.107709348 2024-03-23T02:35:06.087661+00:00 19994330.274999998510 28999999.991000000387 27869999.925000008196 3960517.901000022888 60392.107721007 2024-03-23T02:35:07.095036+00:00 19994330.280000001192 29000000.004999998957 27870000.061999980360 3958099.065999985207 60392.107732478 2024-03-23T02:35:08.086044+00:00 19994330.274000000209 28999999.985000010580 27869999.991000000387 3954231.893000007141 60392.107744137 2024-03-23T02:35:09.093419+00:00 19994330.280000001192 29000000.024999979883 27870000.000000000000 3957342.129999995232 60392.107755613 2024-03-23T02:35:10.084922+00:00 19994330.280999988317 28999999.990000009537 27870000.008000019938 3956050.879999995232 60392.107767266 2024-03-23T02:35:11.091801+00:00 19994330.279000010341 29000000.010999981314 27869999.996000051498 3959386.978000044823 60392.107778742 2024-03-23T02:35:12.083304+00:00 19994330.273999989033 28999999.981000009924 27869999.987999919802 3954801.018999993801 60392.107790396 2024-03-23T02:35:13.090183+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3958795.976999998093 60392.107801871 2024-03-23T02:35:14.081687+00:00 19994330.279000010341 28999999.966000020504 27869999.932999968529 3956064.088999987114 60392.107813525 2024-03-23T02:35:15.088566+00:00 19994330.276999980211 29000000.014999989420 27870000.093999978155 3954221.939999998081 60392.107825184 2024-03-23T02:35:16.095941+00:00 19994330.282000008970 29000000.004999998957 27869999.961000081152 3957030.061999977101 60392.107836660 2024-03-23T02:35:17.087444+00:00 19994330.276000019163 28999999.999000068754 27869999.998999949545 3960063.017000020016 60392.107848314 2024-03-23T02:35:18.094323+00:00 19994330.275999959558 28999999.965999960899 27869999.945000048727 3960184.986999989022 60392.107859789 2024-03-23T02:35:19.085827+00:00 19994330.279000040144 29000000.049999948591 27870000.049999948591 3958396.995000004768 60392.107871443 2024-03-23T02:35:20.092706+00:00 19994330.273999989033 28999999.958000060171 27869999.909000039101 3951838.995999991894 60392.107882919 2024-03-23T02:35:21.084209+00:00 19994330.279999971390 29000000.026000019163 27870000.013999938965 3955759.989000021946 60392.107894578 2024-03-23T02:35:22.091584+00:00 19994330.280000030994 28999999.990999940783 27870000.036000009626 3951354.912999988068 60392.107906049 2024-03-23T02:35:23.082591+00:00 19994330.278999980539 29000000.024000048637 27870000.077000018209 3956310.138000010978 60392.107917708 2024-03-23T02:35:24.089966+00:00 19994330.272000011057 28999999.952999949455 27869999.939999941736 3960154.031000018120 60392.107929362 2024-03-23T02:35:25.096846+00:00 19994330.280999958515 29000000.047999981791 27870000.031000021845 3953419.939999998081 60392.107940837 2024-03-23T02:35:26.088349+00:00 19994330.277000010014 28999999.971999999136 27869999.981000069529 3956330.890999972820 60392.107952491 2024-03-23T02:35:27.095228+00:00 19994330.281000021845 28999999.984000090510 27869999.983999971300 3951541.217000008095 60392.107963967 2024-03-23T02:35:28.086731+00:00 19994330.277000010014 29000000.043999910355 27870000.049999948591 3955069.874000012875 60392.107975626 2024-03-23T02:35:29.094107+00:00 19994330.276999950409 28999999.948000069708 27869999.936000108719 3954102.045000017155 60392.107987096 2024-03-23T02:35:30.085114+00:00 19994330.280000090599 29000000.028999920934 27870000.034000001848 3955140.009000002872 60392.107998756 2024-03-23T02:35:31.092489+00:00 19994330.273999929428 29000000.021000031382 27870000.004999998957 3952649.978999971878 60392.108010226 2024-03-23T02:35:32.083496+00:00 19994330.277000069618 28999999.963000059128 27869999.993000000715 3959479.977999985218 60392.108021885 2024-03-23T02:35:33.090873+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3957278.933000028133 60392.108033355 2024-03-23T02:35:34.081879+00:00 19994330.283999919891 29000000.014999989420 27870000.057999998331 3958383.027000010014 60392.108045015 2024-03-23T02:35:35.089254+00:00 19994330.279000040144 28999999.998000029474 27870000.011999990791 3956026.995000004768 60392.108056668 2024-03-23T02:35:36.096133+00:00 19994330.271000031382 28999999.969999998808 27869999.927999999374 3954738.037999988068 60392.108068144 2024-03-23T02:35:37.087637+00:00 19994330.281000021845 29000000.028000000864 27870000.016999989748 3958212.042999982834 60392.108079798 2024-03-23T02:35:38.094515+00:00 19994330.276999950409 28999999.992000009865 27869999.996999979019 3957662.976999998093 60392.108091273 2024-03-23T02:35:39.086018+00:00 19994330.278000000864 29000000.014999989420 27870000.070000048727 3958868.971000016201 60392.108102933 2024-03-23T02:35:40.093394+00:00 19994330.281000021845 29000000.006999999285 27869999.964999970049 3955423.981000006199 60392.108114408 2024-03-23T02:35:41.084897+00:00 19994330.274999979883 28999999.971000019461 27869999.986000001431 3957771.060000001919 60392.108126062 2024-03-23T02:35:42.091776+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3956145.916999996174 60392.108137538 2024-03-23T02:35:43.083279+00:00 19994330.276999950409 29000000.022000011057 27869999.977999988943 3952164.052999972831 60392.108149191 2024-03-23T02:35:44.090159+00:00 19994330.279000040144 28999999.964999999851 27869999.927999969572 3958401.100000023842 60392.108160667 2024-03-23T02:35:45.081662+00:00 19994330.281000021845 28999999.983999971300 27870000.031000021845 3955992.912000000011 60392.108172327 2024-03-23T02:35:46.089037+00:00 19994330.278999920934 29000000.048000041395 27870000.018999990076 3959534.953000009060 60392.108183980 2024-03-23T02:35:47.095916+00:00 19994330.279000040144 28999999.973999980837 27869999.971999999136 3958660.019999980927 60392.108195456 2024-03-23T02:35:48.087419+00:00 19994330.272999998182 29000000.000999990851 27869999.975999951363 3953944.112999976147 60392.108207110 2024-03-23T02:35:49.094298+00:00 19994330.278000000864 29000000.037999991328 27870000.094000101089 3954133.897000073921 60392.108218586 2024-03-23T02:35:50.085801+00:00 19994330.274999979883 28999999.971999999136 27869999.965999960899 3953509.034999967087 60392.108230239 2024-03-23T02:35:51.092681+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3958513.906999946106 60392.108241715 2024-03-23T02:35:52.084184+00:00 19994330.281999949366 28999999.975999951363 27869999.942999958992 3954030.999000072014 60392.108253375 2024-03-23T02:35:53.091559+00:00 19994330.276000019163 29000000.043000038713 27870000.060000058264 3959109.032999991905 60392.108264844 2024-03-23T02:35:54.082567+00:00 19994330.276999950409 28999999.943999949843 27869999.950999978930 3956833.083999990951 60392.108276504 2024-03-23T02:35:55.089942+00:00 19994330.278000120074 29000000.013000011444 27870000.037999991328 3958118.034999967087 60392.108287974 2024-03-23T02:35:56.080949+00:00 19994330.278999920934 28999999.957000020891 27869999.958999991417 3959198.906000018120 60392.108299633 2024-03-23T02:35:57.088324+00:00 19994330.276000000536 29000000.067999958992 27870000.046000000089 3954673.019999980927 60392.108311287 2024-03-23T02:35:58.095203+00:00 19994330.280999999493 28999999.957000020891 27869999.920000080019 3956006.023000001907 60392.108322763 2024-03-23T02:35:59.086707+00:00 19994330.274999998510 29000000.031000021845 27870000.098999980837 3955345.945000051986 60392.108334417 2024-03-23T02:36:00.093584+00:00 19994330.278999999166 28999999.957000020891 27869999.901000019163 3954079.939999938011 60392.108345892 2024-03-23T02:36:01.085089+00:00 19994330.275999989361 29000000.060999989510 27870000.031999949366 3958610.106999992859 60392.108357546 2024-03-23T02:36:02.091968+00:00 19994330.278000008315 28999999.988999959081 27870000.049000021070 3957792.912999988068 60392.108369022 2024-03-23T02:36:03.083471+00:00 19994330.280000001192 29000000.008000019938 27869999.970000028610 3959759.177000045776 60392.108380675 2024-03-23T02:36:04.090351+00:00 19994330.278999980539 28999999.971000079066 27870000.006999969482 3953211.881999969017 60392.108392151 2024-03-23T02:36:05.081854+00:00 19994330.282000008970 29000000.014999989420 27870000.039000030607 3960654.022000073921 60392.108403805 2024-03-23T02:36:06.088732+00:00 19994330.272999998182 29000000.010999921709 27870000.006999969482 3954850.058999896049 60392.108415464 2024-03-23T02:36:07.096108+00:00 19994330.275999989361 28999999.986000061035 27869999.952999949455 3957481.966000080109 60392.108426940 2024-03-23T02:36:08.087611+00:00 19994330.278000000864 28999999.995999928564 27870000.013000000268 3957360.909999967087 60392.108438594 2024-03-23T02:36:09.094490+00:00 19994330.279000010341 28999999.983000040054 27869999.971000000834 3959405.060999989975 60392.108450069 2024-03-23T02:36:10.085994+00:00 19994330.276999980211 29000000.039999961853 27870000.018999990076 3954164.919000030030 60392.108461723 2024-03-23T02:36:11.092873+00:00 19994330.280000030994 28999999.986000061035 27869999.982000008225 3954948.000999927986 60392.108473199 2024-03-23T02:36:12.084376+00:00 19994330.275999959558 28999999.977000001818 27869999.993999999017 3959784.006000041962 60392.108484858 2024-03-23T02:36:13.091751+00:00 19994330.279000040144 29000000.035000000149 27869999.995000001043 3953221.083999990951 60392.108496328 2024-03-23T02:36:14.082759+00:00 19994330.276999950409 28999999.991000000387 27869999.987999979407 3955725.904999970924 60392.108507988 2024-03-23T02:36:15.090134+00:00 19994330.277000010014 28999999.978999998420 27870000.015999998897 3963488.036000012886 60392.108519458 2024-03-23T02:36:16.081141+00:00 19994330.282000008970 28999999.989999990910 27869999.997000008821 3958851.990000010002 60392.108531111 2024-03-23T02:36:17.088020+00:00 19994330.277000010014 29000000.019000008702 27869999.995999988168 3956444.978000044823 60392.108542771 2024-03-23T02:36:18.095394+00:00 19994330.274999979883 28999999.967999991030 27870000.037000000477 3956316.072999954224 60392.108554241 2024-03-23T02:36:19.086403+00:00 19994330.276000019163 29000000.027000010014 27869999.949000000954 3959669.083999990951 60392.108565900 2024-03-23T02:36:20.093778+00:00 19994330.281000021845 29000000.000000000000 27870000.023999989033 3955804.876000047196 60392.108577370 2024-03-23T02:36:21.084785+00:00 19994330.278000000864 29000000.007999990135 27870000.027000010014 3955770.008999944199 60392.108589030 2024-03-23T02:36:22.092160+00:00 19994330.279999971390 28999999.987000018358 27869999.999000009149 3956732.025000094902 60392.108600500 2024-03-23T02:36:23.083167+00:00 19994330.278000000864 29000000.019999980927 27869999.977999988943 3953447.047999978065 60392.108612159 2024-03-23T02:36:24.090542+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3953692.970999956131 60392.108623629 2024-03-23T02:36:25.081550+00:00 19994330.276999950409 28999999.985000010580 27870000.032000008970 3953747.976000071038 60392.108635289 2024-03-23T02:36:26.088925+00:00 19994330.277000069618 29000000.008999999613 27869999.982000049204 3959225.008999944199 60392.108646942 2024-03-23T02:36:27.095804+00:00 19994330.278999920934 28999999.958000000566 27869999.936999920756 3955708.054000020027 60392.108658418 2024-03-23T02:36:28.087307+00:00 19994330.282999988645 29000000.043999969959 27870000.087000008672 3957703.993000030983 60392.108670072 2024-03-23T02:36:29.094186+00:00 19994330.280000090599 28999999.986000001431 27869999.958000060171 3956998.924999951851 60392.108681547 2024-03-23T02:36:30.085689+00:00 19994330.271999958903 28999999.976000010967 27869999.969999909401 3960017.947999954224 60392.108693207 2024-03-23T02:36:31.093065+00:00 19994330.279999971390 29000000.044000029564 27870000.053000088781 3952161.050000071991 60392.108704677 2024-03-23T02:36:32.084072+00:00 19994330.274999979883 28999999.959999918938 27869999.945999979973 3955896.101999998093 60392.108716336 2024-03-23T02:36:33.091447+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3954230.815999985207 60392.108727806 2024-03-23T02:36:34.082454+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3958224.050999999046 60392.108739465 2024-03-23T02:36:35.089830+00:00 19994330.281000021845 29000000.042999979109 27870000.021999958903 3955281.013999938965 60392.108750941 2024-03-23T02:36:36.081333+00:00 19994330.272999998182 28999999.953000068665 27869999.983000040054 3962270.001000047196 60392.108762595 2024-03-23T02:36:37.088212+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3964516.967000008095 60392.108774249 2024-03-23T02:36:38.095091+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3957967.988000034820 60392.108785724 2024-03-23T02:36:39.086594+00:00 19994330.277000069618 29000000.092000011355 27870000.057999968529 3958588.059999942780 60392.108797378 2024-03-23T02:36:40.093474+00:00 19994330.281999949366 28999999.919000029564 27869999.917000059038 3956872.983999968041 60392.108808854 2024-03-23T02:36:41.084977+00:00 19994330.274999979883 29000000.035999890417 27870000.057999968529 3956094.032000064850 60392.108820507 2024-03-23T02:36:42.091856+00:00 19994330.278000000864 28999999.987000111490 27869999.985000010580 3957174.047999978065 60392.108831983 2024-03-23T02:36:43.083359+00:00 19994330.276000019163 28999999.997999910265 27870000.011000040919 3953478.929000020027 60392.108843643 2024-03-23T02:36:44.090734+00:00 19994330.278000000864 29000000.029000040144 27869999.990999940783 3955772.074000000954 60392.108855112 2024-03-23T02:36:45.081741+00:00 19994330.278000000864 28999999.967000011355 27870000.046000000089 3954641.909000039101 60392.108866772 2024-03-23T02:36:46.089117+00:00 19994330.284000039101 29000000.018999930471 27869999.991000059992 3955710.018999934196 60392.108878242 2024-03-23T02:36:47.080124+00:00 19994330.271999958903 29000000.022999998182 27869999.967999998480 3955633.074000000954 60392.108889902 2024-03-23T02:36:48.087499+00:00 19994330.278000000864 28999999.971000079066 27870000.008000001311 3955373.884000062943 60392.108901561 2024-03-23T02:36:49.094874+00:00 19994330.282000061125 28999999.967999938875 27869999.959999989718 3958813.978999971878 60392.108913031 2024-03-23T02:36:50.085881+00:00 19994330.275999899954 29000000.054999999702 27870000.098000001162 3959266.993999958038 60392.108924691 2024-03-23T02:36:51.093257+00:00 19994330.274999998510 28999999.949000000954 27869999.914000000805 3957362.144999980927 60392.108936160 2024-03-23T02:36:52.084264+00:00 19994330.276999998838 29000000.006000000983 27869999.977999988943 3954210.920000075828 60392.108947820 2024-03-23T02:36:53.091639+00:00 19994330.282000008970 29000000.041000008583 27870000.064000010490 3956068.982999920845 60392.108959296 2024-03-23T02:36:54.083142+00:00 19994330.273999989033 28999999.976999979466 27869999.978999998420 3956149.083000063896 60392.108970949 2024-03-23T02:36:55.090021+00:00 19994330.280000001192 28999999.990000009537 27869999.987000018358 3961825.957000017166 60392.108982425 2024-03-23T02:36:56.081524+00:00 19994330.276000011712 29000000.028000000864 27870000.004000011832 3958348.010999917984 60392.108994079 2024-03-23T02:36:57.088404+00:00 19994330.278000008315 28999999.969000011683 27869999.991000000387 3954707.972000002861 60392.109005738 2024-03-23T02:36:58.095778+00:00 19994330.280999988317 29000000.028000000864 27870000.017999950796 3956636.071000099182 60392.109017214 2024-03-23T02:36:59.087282+00:00 19994330.278000000864 28999999.985000010580 27869999.987000048161 3951495.902999997139 60392.109028867 2024-03-23T02:37:00.094160+00:00 19994330.277000010014 28999999.997999969870 27870000.029999971390 3960084.125000000000 60392.109040338 2024-03-23T02:37:01.085169+00:00 19994330.275999989361 29000000.023999989033 27870000.003000020981 3955716.851999998093 60392.109051997 2024-03-23T02:37:02.092544+00:00 19994330.275999989361 28999999.970000028610 27869999.967999991030 3955318.046999930870 60392.109063473 2024-03-23T02:37:03.084047+00:00 19994330.278999980539 28999999.996999979019 27870000.026000019163 3955535.019000052940 60392.109075126 2024-03-23T02:37:04.090926+00:00 19994330.282000008970 29000000.024000048637 27870000.014999989420 3960383.027999997139 60392.109086602 2024-03-23T02:37:05.082430+00:00 19994330.276000019163 28999999.965999960899 27869999.941000040621 3959456.018000007141 60392.109098262 2024-03-23T02:37:06.089805+00:00 19994330.277000010014 29000000.012000020593 27870000.013999938965 3957326.913999915123 60392.109109731 2024-03-23T02:37:07.080812+00:00 19994330.277000010014 29000000.030999958515 27870000.022999998182 3959371.047000051010 60392.109121391 2024-03-23T02:37:08.088187+00:00 19994330.278000000864 28999999.994000021368 27870000.021000031382 3962476.991999983788 60392.109133045 2024-03-23T02:37:09.095066+00:00 19994330.280999958515 29000000.014000058174 27870000.001999970526 3956873.021000028122 60392.109144520 2024-03-23T02:37:10.086569+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3955051.029000043869 60392.109156174 2024-03-23T02:37:11.093449+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3955791.011999965180 60392.109167650 2024-03-23T02:37:12.084952+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3956667.911000012886 60392.109179310 2024-03-23T02:37:13.092327+00:00 19994330.277000010014 28999999.981999989599 27869999.950999978930 3957260.059000014793 60392.109190779 2024-03-23T02:37:14.083334+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3958236.016999959946 60392.109202439 2024-03-23T02:37:15.090709+00:00 19994330.278999980539 28999999.983000040054 27869999.998999949545 3958246.027999997139 60392.109213909 2024-03-23T02:37:16.081719+00:00 19994330.278999980539 29000000.054000020027 27870000.060999989510 3957819.983000040054 60392.109225568 2024-03-23T02:37:17.089092+00:00 19994330.279000040144 28999999.981999989599 27869999.930999990553 3956033.053999900818 60392.109237038 2024-03-23T02:37:18.080099+00:00 19994330.278999920934 28999999.975999951363 27869999.969000101089 3956266.820000051986 60392.109248698 2024-03-23T02:37:19.087474+00:00 19994330.275000099093 29000000.017000079155 27870000.033999919891 3957317.115000010002 60392.109260357 2024-03-23T02:37:20.094849+00:00 19994330.275999899954 29000000.037999991328 27870000.057000041008 3957892.968999981880 60392.109271827 2024-03-23T02:37:21.085857+00:00 19994330.275000099093 28999999.930999990553 27869999.947999950498 3950582.953999996185 60392.109283486 2024-03-23T02:37:22.093232+00:00 19994330.283999919891 29000000.064000010490 27870000.007000088692 3959483.078000069130 60392.109294957 2024-03-23T02:37:23.084239+00:00 19994330.276000019163 28999999.988000039011 27870000.037999991328 3957154.985999941826 60392.109306616 2024-03-23T02:37:24.091614+00:00 19994330.279000040144 28999999.987999919802 27869999.964999910444 3960967.019999980927 60392.109318086 2024-03-23T02:37:25.082621+00:00 19994330.276999950409 28999999.986999988556 27869999.975000001490 3962342.948000072967 60392.109329745 2024-03-23T02:37:26.089996+00:00 19994330.276000019163 29000000.000000000000 27870000.021999999881 3960219.038999915123 60392.109341215 2024-03-23T02:37:27.081004+00:00 19994330.278000000864 28999999.975999999791 27869999.991000000387 3959475.996999979019 60392.109352875 2024-03-23T02:37:28.088379+00:00 19994330.279000040144 29000000.017000000924 27870000.006000000983 3956732.918000102043 60392.109364345 2024-03-23T02:37:29.079386+00:00 19994330.281000021845 29000000.043000001460 27870000.006999999285 3954831.984999895096 60392.109376004 2024-03-23T02:37:30.086761+00:00 19994330.276999950409 28999999.982999999076 27870000.046000000089 3955539.078999996185 60392.109387664 2024-03-23T02:37:31.094137+00:00 19994330.276999950409 28999999.982999999076 27869999.933999989182 3958873.972000002861 60392.109399133 2024-03-23T02:37:32.085144+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3953746.046000003815 60392.109410793 2024-03-23T02:37:33.092519+00:00 19994330.277000069618 28999999.974000010639 27870000.008000019938 3956246.041000009049 60392.109422269 2024-03-23T02:37:34.084022+00:00 19994330.278999920934 29000000.018000010401 27870000.063999980688 3953893.019000052940 60392.109433922 2024-03-23T02:37:35.090901+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3955325.037999988068 60392.109445398 2024-03-23T02:37:36.082405+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3963343.860999941826 60392.109457058 2024-03-23T02:37:37.089780+00:00 19994330.273999929428 29000000.001000050455 27870000.021000031382 3956052.957000017166 60392.109468528 2024-03-23T02:37:38.080787+00:00 19994330.282000061125 29000000.006999969482 27869999.969999969006 3961617.017000079155 60392.109480187 2024-03-23T02:37:39.088162+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3955582.027999997139 60392.109491657 2024-03-23T02:37:40.079169+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3960444.003999948967 60392.109503317 2024-03-23T02:37:41.086545+00:00 19994330.279000040144 29000000.002999961376 27869999.944000009447 3960201.000000000000 60392.109514970 2024-03-23T02:37:42.093424+00:00 19994330.272999998182 28999999.974000040442 27870000.007000029087 3963361.975000023842 60392.109526446 2024-03-23T02:37:43.084927+00:00 19994330.278000000864 28999999.994000021368 27870000.048999968916 3961480.085999966133 60392.109538100 2024-03-23T02:37:44.091806+00:00 19994330.274999979883 29000000.015999969095 27870000.024000048637 3960106.962000011932 60392.109549575 2024-03-23T02:37:45.083309+00:00 19994330.280000001192 28999999.988999959081 27869999.980999950320 3956132.960999966133 60392.109561229 2024-03-23T02:37:46.090189+00:00 19994330.280000001192 28999999.984000090510 27869999.985000010580 3956211.156000018120 60392.109572705 2024-03-23T02:37:47.081692+00:00 19994330.280000001192 29000000.067999958992 27870000.009999990463 3958038.866000055801 60392.109584359 2024-03-23T02:37:48.088571+00:00 19994330.273999989033 28999999.939000010490 27869999.940000060946 3961038.998000026215 60392.109595834 2024-03-23T02:37:49.080074+00:00 19994330.275000009686 29000000.022999998182 27870000.069000009447 3955185.069000006188 60392.109607488 2024-03-23T02:37:50.086953+00:00 19994330.280000001192 29000000.003999948502 27870000.011999960989 3960170.932999968994 60392.109619147 2024-03-23T02:37:51.094329+00:00 19994330.280999988317 29000000.000000000000 27870000.003999948502 3960506.042999982834 60392.109630623 2024-03-23T02:37:52.085832+00:00 19994330.276000019163 28999999.983000040054 27869999.953000068665 3956270.921000003815 60392.109642277 2024-03-23T02:37:53.092711+00:00 19994330.281999979168 28999999.991999980062 27869999.997999910265 3958169.011999965180 60392.109653747 2024-03-23T02:37:54.083718+00:00 19994330.274000018835 29000000.044000029564 27870000.022000070661 3961543.029999970924 60392.109665406 2024-03-23T02:37:55.091093+00:00 19994330.275999989361 28999999.965999960899 27869999.975999951363 3957190.976999998093 60392.109676882 2024-03-23T02:37:56.082596+00:00 19994330.280000001192 29000000.022000070661 27870000.004999998957 3963126.040000081062 60392.109688535 2024-03-23T02:37:57.089476+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3959876.026999949943 60392.109700006 2024-03-23T02:37:58.080483+00:00 19994330.284999970347 29000000.009999990463 27870000.050000071526 3963947.009999989998 60392.109711665 2024-03-23T02:37:59.087858+00:00 19994330.272000011057 29000000.003999948502 27869999.958999991417 3958624.032000064850 60392.109723135 2024-03-23T02:38:00.078864+00:00 19994330.277000010014 28999999.955000039190 27869999.975000020117 3958420.941999911796 60392.109734795 2024-03-23T02:38:01.086240+00:00 19994330.279999971390 28999999.995000001043 27870000.003999948502 3958077.917000054847 60392.109746448 2024-03-23T02:38:02.093120+00:00 19994330.275000039488 29000000.008000019938 27870000.032000061125 3957667.039000033867 60392.109757924 2024-03-23T02:38:03.084623+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3960664.925999999046 60392.109769583 2024-03-23T02:38:04.091998+00:00 19994330.279999971390 29000000.015999998897 27869999.934999998659 3962701.055999999866 60392.109781053 2024-03-23T02:38:05.083005+00:00 19994330.281000021845 29000000.000999998301 27870000.040000010282 3957307.015000001062 60392.109792713 2024-03-23T02:38:06.090380+00:00 19994330.272000011057 29000000.035999998450 27870000.002999991179 3957164.021999999881 60392.109804188 2024-03-23T02:38:07.081884+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3952394.930999999866 60392.109815842 2024-03-23T02:38:08.088763+00:00 19994330.277000010014 28999999.975000008941 27869999.974000010639 3956180.964999999851 60392.109827318 2024-03-23T02:38:09.080265+00:00 19994330.278999980539 29000000.009999990463 27870000.000999990851 3959357.955000001937 60392.109838977 2024-03-23T02:38:10.087641+00:00 19994330.280999958515 29000000.013000011444 27870000.078999999911 3958514.156999997795 60392.109850631 2024-03-23T02:38:11.094520+00:00 19994330.277000069618 28999999.984000001103 27869999.927000019699 3957398.941000000108 60392.109862107 2024-03-23T02:38:12.086023+00:00 19994330.282999988645 29000000.041999999434 27870000.049999978393 3958315.027999997139 60392.109873760 2024-03-23T02:38:13.092903+00:00 19994330.272999998182 28999999.946000009775 27869999.924000021070 3959524.009000002872 60392.109885236 2024-03-23T02:38:14.084406+00:00 19994330.276000019163 29000000.010999981314 27870000.033999979496 3958842.001999997068 60392.109896890 2024-03-23T02:38:15.091285+00:00 19994330.278000000864 29000000.045000020415 27870000.042999979109 3954938.888000003994 60392.109908360 2024-03-23T02:38:16.082292+00:00 19994330.280999898911 28999999.961000028998 27869999.953000009060 3956790.086000002921 60392.109920019 2024-03-23T02:38:17.089667+00:00 19994330.275000099093 29000000.040999948978 27870000.055999990553 3957318.029999994207 60392.109931495 2024-03-23T02:38:18.081171+00:00 19994330.278999920934 28999999.987000048161 27869999.946000039577 3959501.955000006128 60392.109943149 2024-03-23T02:38:19.088050+00:00 19994330.277000069618 28999999.962999999523 27869999.999000009149 3957421.045999995898 60392.109954624 2024-03-23T02:38:20.079553+00:00 19994330.276999950409 29000000.041999999434 27870000.035999950022 3958229.896999999881 60392.109966278 2024-03-23T02:38:21.086432+00:00 19994330.276999950409 28999999.983999971300 27869999.971999999136 3958250.121000006795 60392.109977937 2024-03-23T02:38:22.093808+00:00 19994330.281000021845 28999999.975999951363 27869999.970000028610 3957900.884999989998 60392.109989413 2024-03-23T02:38:23.085311+00:00 19994330.278000000864 29000000.012000080198 27870000.032999988645 3960537.071999996901 60392.110001067 2024-03-23T02:38:24.092190+00:00 19994330.277000069618 29000000.018999930471 27870000.003999948502 3958646.070000008214 60392.110012542 2024-03-23T02:38:25.083693+00:00 19994330.276000019163 28999999.944000009447 27869999.964000109583 3960359.943000004161 60392.110024197 2024-03-23T02:38:26.090572+00:00 19994330.280999898911 29000000.052000049502 27870000.066999908537 3962228.006999998819 60392.110035672 2024-03-23T02:38:27.082075+00:00 19994330.280000090599 28999999.998000029474 27870000.024000048637 3959407.975999996066 60392.110047332 2024-03-23T02:38:28.089450+00:00 19994330.274999979883 28999999.980999950320 27869999.888999938965 3958506.015000001062 60392.110058802 2024-03-23T02:38:29.080458+00:00 19994330.279999971390 28999999.991000059992 27870000.042999979109 3956355.041999996174 60392.110070461 2024-03-23T02:38:30.087833+00:00 19994330.279000040144 29000000.054000020027 27870000.012000080198 3953894.049999997020 60392.110081931 2024-03-23T02:38:31.078840+00:00 19994330.278000000864 28999999.967999938875 27870000.018000010401 3956256.899000003934 60392.110093590 2024-03-23T02:38:32.086216+00:00 19994330.276000019163 28999999.970999959856 27869999.968999978155 3953869.924000009894 60392.110105244 2024-03-23T02:38:33.093094+00:00 19994330.273999929428 29000000.004000071436 27869999.988999959081 3957451.111999989022 60392.110116720 2024-03-23T02:38:34.084598+00:00 19994330.281000021845 28999999.983999971300 27870000.009000059217 3955378.910999997985 60392.110128374 2024-03-23T02:38:35.091477+00:00 19994330.274999979883 29000000.037999991328 27869999.995000001043 3957465.052000001073 60392.110139844 2024-03-23T02:38:36.082484+00:00 19994330.279999971390 29000000.004000071436 27870000.005999919027 3958002.969000012148 60392.110151503 2024-03-23T02:38:37.089859+00:00 19994330.278000000864 28999999.945999979973 27869999.981999989599 3957235.003000006080 60392.110162979 2024-03-23T02:38:38.081363+00:00 19994330.276999998838 29000000.032999988645 27870000.048000101000 3957045.028999983799 60392.110174633 2024-03-23T02:38:39.088242+00:00 19994330.276999998838 29000000.022999998182 27869999.996999979019 3959259.944000006188 60392.110186108 2024-03-23T02:38:40.079745+00:00 19994330.280000001192 28999999.958999991417 27869999.939999941736 3959262.141000003088 60392.110197768 2024-03-23T02:38:41.087120+00:00 19994330.278000000864 28999999.980999950320 27870000.024000048637 3955456.981000006199 60392.110209238 2024-03-23T02:38:42.078128+00:00 19994330.275000009686 29000000.068999998271 27870000.017000000924 3953107.889999986161 60392.110220897 2024-03-23T02:38:43.085502+00:00 19994330.276999998838 28999999.964000001550 27870000.019999999553 3957520.050000011921 60392.110232551 2024-03-23T02:38:44.092382+00:00 19994330.276999998838 29000000.016999989748 27869999.991999991238 3960771.024999976158 60392.110244026 2024-03-23T02:38:45.083884+00:00 19994330.285000000149 29000000.018000010401 27870000.008999999613 3962737.945000023115 60392.110255680 2024-03-23T02:38:46.090764+00:00 19994330.272999998182 28999999.949000000954 27869999.950999990106 3959772.003999977838 60392.110267156 2024-03-23T02:38:47.082267+00:00 19994330.282000008970 29000000.030999988317 27869999.997000008821 3957227.001000016928 60392.110278809 2024-03-23T02:38:48.089147+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3957769.057999997865 60392.110290285 2024-03-23T02:38:49.080649+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3959102.037999988068 60392.110301945 2024-03-23T02:38:50.088024+00:00 19994330.278000000864 29000000.000000000000 27870000.044999990612 3957343.908000022173 60392.110313415 2024-03-23T02:38:51.079032+00:00 19994330.278000030667 28999999.999000009149 27869999.976000010967 3955451.018999993801 60392.110325074 2024-03-23T02:38:52.086407+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3957067.896999984980 60392.110336728 2024-03-23T02:38:53.093286+00:00 19994330.278999980539 29000000.055000010878 27870000.097999989986 3954842.023000001907 60392.110348204 2024-03-23T02:38:54.084790+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3961058.078999996185 60392.110359863 2024-03-23T02:38:55.092165+00:00 19994330.280000030994 28999999.967000011355 27869999.978999968618 3965731.985000013839 60392.110371333 2024-03-23T02:38:56.083172+00:00 19994330.275999959558 28999999.986999988556 27869999.972999989986 3960428.067000002135 60392.110382992 2024-03-23T02:38:57.090547+00:00 19994330.278999980539 29000000.018000010401 27870000.041999999434 3956586.967000008095 60392.110394462 2024-03-23T02:38:58.081555+00:00 19994330.278000000864 28999999.991999980062 27869999.933000031859 3954309.974999994040 60392.110406122 2024-03-23T02:38:59.088930+00:00 19994330.279000040144 29000000.024999979883 27870000.103999968618 3958089.993000001181 60392.110417592 2024-03-23T02:39:00.079936+00:00 19994330.275999959558 28999999.970000028610 27869999.937000039965 3959003.097999989986 60392.110429252 2024-03-23T02:39:01.087312+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3956199.958999990951 60392.110440727 2024-03-23T02:39:02.078815+00:00 19994330.277000010014 29000000.019000049680 27869999.996999979019 3959342.968000025023 60392.110452381 2024-03-23T02:39:03.085694+00:00 19994330.281000021845 29000000.029999971390 27870000.059999939054 3957701.946999996901 60392.110464040 2024-03-23T02:39:04.093070+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3953814.097000002861 60392.110475510 2024-03-23T02:39:05.084077+00:00 19994330.278000000864 28999999.978000041097 27869999.991000059992 3956432.937999994028 60392.110487170 2024-03-23T02:39:06.091452+00:00 19994330.277000069618 29000000.000999931246 27870000.013000011444 3958315.986999989022 60392.110498640 2024-03-23T02:39:07.082459+00:00 19994330.276999950409 28999999.988000039011 27869999.969999909401 3954015.972000002861 60392.110510299 2024-03-23T02:39:08.089835+00:00 19994330.277000069618 29000000.018999930471 27869999.998000029474 3957382.066000015009 60392.110521769 2024-03-23T02:39:09.080842+00:00 19994330.278999920934 28999999.997000098228 27870000.006000038236 3957376.023000001907 60392.110533428 2024-03-23T02:39:10.088217+00:00 19994330.281000021845 28999999.985999941826 27870000.000999931246 3960055.995999991894 60392.110544899 2024-03-23T02:39:11.079224+00:00 19994330.276999950409 28999999.998000029474 27870000.019000049680 3960257.027000010014 60392.110556558 2024-03-23T02:39:12.086599+00:00 19994330.276000019163 29000000.037999991328 27870000.006000038236 3959319.973999977112 60392.110568028 2024-03-23T02:39:13.077607+00:00 19994330.279000040144 28999999.952000018209 27870000.002999901772 3957106.019999980927 60392.110579687 2024-03-23T02:39:14.084982+00:00 19994330.276000019163 29000000.019999980927 27869999.965000029653 3955470.950000048149 60392.110591341 2024-03-23T02:39:15.091861+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3953523.034999967087 60392.110602817 2024-03-23T02:39:16.083364+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3954651.970000029076 60392.110614476 2024-03-23T02:39:17.090739+00:00 19994330.282999988645 29000000.022000070661 27869999.983999971300 3952843.982999979984 60392.110625946 2024-03-23T02:39:18.081746+00:00 19994330.276000019163 28999999.968999978155 27870000.006999969482 3953360.967999995220 60392.110637606 2024-03-23T02:39:19.089122+00:00 19994330.275999899954 29000000.059999998659 27869999.978999968618 3955791.962999999989 60392.110649075 2024-03-23T02:39:20.080129+00:00 19994330.279000040144 28999999.940000001341 27870000.046000000089 3954912.014999986161 60392.110660735 2024-03-23T02:39:21.087503+00:00 19994330.278000000864 29000000.067999999970 27869999.982999999076 3960842.092000008095 60392.110672205 2024-03-23T02:39:22.078511+00:00 19994330.279999971390 28999999.978999998420 27870000.015999998897 3962817.972999989986 60392.110683864 2024-03-23T02:39:23.085887+00:00 19994330.277000069618 28999999.970999989659 27869999.956000000238 3961544.892000020016 60392.110695518 2024-03-23T02:39:24.092766+00:00 19994330.276999950409 29000000.025000009686 27870000.043000001460 3958134.098999977112 60392.110706994 2024-03-23T02:39:25.084269+00:00 19994330.274999979883 29000000.013999998569 27869999.997999999672 3954141.944000006188 60392.110718647 2024-03-23T02:39:26.091148+00:00 19994330.278000000864 29000000.021000001580 27870000.022000011057 3955930.084000051022 60392.110730123 2024-03-23T02:39:27.082651+00:00 19994330.278000000864 28999999.960999999195 27869999.970999989659 3953867.056999980938 60392.110741783 2024-03-23T02:39:28.090026+00:00 19994330.281000021845 28999999.991000000387 27869999.960999999195 3959509.871999979019 60392.110753253 2024-03-23T02:39:29.081034+00:00 19994330.278000000864 29000000.023999989033 27870000.065000001341 3955538.981999992859 60392.110764912 2024-03-23T02:39:30.088409+00:00 19994330.276000019163 29000000.003000020981 27869999.982999980450 3957953.072000027169 60392.110776388 2024-03-23T02:39:31.079912+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3959773.992999970913 60392.110788042 2024-03-23T02:39:32.086791+00:00 19994330.276000000536 28999999.996999979019 27869999.974999960512 3955678.004000008106 60392.110799511 2024-03-23T02:39:33.077798+00:00 19994330.274000000209 29000000.001999970526 27869999.983000040054 3960618.027999997139 60392.110811171 2024-03-23T02:39:34.085174+00:00 19994330.280999999493 28999999.988000039011 27870000.001999970526 3958490.078000009060 60392.110822830 2024-03-23T02:39:35.092549+00:00 19994330.279000010341 28999999.994000021368 27870000.051999989897 3952130.878000020981 60392.110834301 2024-03-23T02:39:36.083556+00:00 19994330.275999989361 29000000.003999948502 27869999.962000008672 3959890.027000010014 60392.110845960 2024-03-23T02:39:37.090931+00:00 19994330.278999999166 29000000.001000050455 27869999.997000038624 3956058.092999995220 60392.110857430 2024-03-23T02:39:38.081938+00:00 19994330.276000011712 28999999.985000010580 27870000.020999971777 3956303.829999982845 60392.110869089 2024-03-23T02:39:39.089314+00:00 19994330.280000001192 29000000.028000000864 27870000.014000058174 3953187.092999995220 60392.110880565 2024-03-23T02:39:40.080816+00:00 19994330.276999980211 29000000.004999998957 27869999.991999980062 3957610.985000013839 60392.110892219 2024-03-23T02:39:41.087696+00:00 19994330.278000000864 28999999.962000008672 27869999.952999949455 3955290.930000007153 60392.110903694 2024-03-23T02:39:42.079198+00:00 19994330.280000001192 28999999.986999988556 27870000.024000048637 3956117.037999988068 60392.110915348 2024-03-23T02:39:43.086078+00:00 19994330.276000019163 29000000.037999991328 27869999.978999968618 3957779.981000006199 60392.110926824 2024-03-23T02:39:44.077582+00:00 19994330.276999980211 29000000.018000010401 27870000.072000030428 3961445.046000003815 60392.110938477 2024-03-23T02:39:45.084461+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3956721.047999978065 60392.110950137 2024-03-23T02:39:46.091836+00:00 19994330.275999959558 29000000.026000019163 27869999.988999959081 3957400.995000004768 60392.110961613 2024-03-23T02:39:47.083338+00:00 19994330.280000030994 28999999.908999919891 27869999.967000011355 3957529.943000019062 60392.110973266 2024-03-23T02:39:48.090218+00:00 19994330.278000000864 29000000.080000039190 27870000.074999928474 3954670.065999985207 60392.110984742 2024-03-23T02:39:49.081721+00:00 19994330.276000019163 28999999.947999950498 27869999.884999990463 3955807.953000009060 60392.110996402 2024-03-23T02:39:50.089097+00:00 19994330.276999950409 29000000.018000010401 27870000.030000090599 3955781.941999971867 60392.111007872 2024-03-23T02:39:51.080104+00:00 19994330.278000060469 28999999.993000030518 27870000.025999899954 3958351.898999989033 60392.111019531 2024-03-23T02:39:52.087479+00:00 19994330.279999971390 29000000.060999989510 27870000.063000079244 3953766.210000038147 60392.111031001 2024-03-23T02:39:53.078486+00:00 19994330.276000019163 28999999.971000079066 27869999.942999958992 3953155.967999995220 60392.111042655 2024-03-23T02:39:54.085365+00:00 19994330.274999979883 29000000.005999919027 27870000.052999969572 3958662.980000019073 60392.111054314 2024-03-23T02:39:55.092741+00:00 19994330.278999980539 28999999.963000059128 27869999.953999999911 3956918.989999949932 60392.111065784 2024-03-23T02:39:56.083747+00:00 19994330.276000019163 29000000.032000001520 27870000.016000028700 3954709.125000000000 60392.111077444 2024-03-23T02:39:57.091123+00:00 19994330.281000021845 29000000.006999999285 27869999.973999980837 3960581.837999999989 60392.111088919 2024-03-23T02:39:58.082626+00:00 19994330.277999941260 28999999.962000001222 27870000.002000089735 3956440.057000041008 60392.111100573 2024-03-23T02:39:59.089506+00:00 19994330.281000021845 29000000.008000019938 27870000.015999998897 3956107.937999964226 60392.111112043 2024-03-23T02:40:00.080512+00:00 19994330.274999979883 29000000.013999998569 27870000.015999998897 3959198.089000045788 60392.111123702 2024-03-23T02:40:01.087888+00:00 19994330.276000019163 28999999.982999980450 27869999.995999988168 3958400.958000003826 60392.111135178 2024-03-23T02:40:02.079391+00:00 19994330.277000069618 28999999.974000010639 27869999.927000001073 3961157.927999972831 60392.111146832 2024-03-23T02:40:03.086270+00:00 19994330.279999971390 29000000.048999991268 27870000.030000019819 3961639.055000007153 60392.111158308 2024-03-23T02:40:04.077773+00:00 19994330.283999919891 29000000.043999999762 27870000.065999981016 3963038.006999969017 60392.111169967 2024-03-23T02:40:05.085148+00:00 19994330.275000099093 28999999.921999990940 27869999.950000021607 3962628.012000023853 60392.111181621 2024-03-23T02:40:06.092027+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3957153.955999969970 60392.111193091 2024-03-23T02:40:07.083035+00:00 19994330.276000019163 28999999.954999979585 27870000.014999989420 3960547.039000033867 60392.111204750 2024-03-23T02:40:08.090410+00:00 19994330.274999979883 29000000.052999969572 27869999.972000028938 3958041.097000002861 60392.111216220 2024-03-23T02:40:09.081417+00:00 19994330.278000000864 28999999.949000000954 27869999.970999959856 3961334.967000008095 60392.111227879 2024-03-23T02:40:10.088792+00:00 19994330.281000021845 29000000.017000019550 27870000.037000000477 3956301.990000010002 60392.111239349 2024-03-23T02:40:11.079800+00:00 19994330.278999920934 29000000.000999990851 27869999.964000049978 3959902.023999989033 60392.111251009 2024-03-23T02:40:12.087175+00:00 19994330.277000069618 29000000.031000021845 27870000.061999980360 3956584.976000010967 60392.111262479 2024-03-23T02:40:13.078182+00:00 19994330.273999929428 28999999.980000019073 27869999.981999989599 3959089.906999946106 60392.111274139 2024-03-23T02:40:14.085557+00:00 19994330.278000000864 28999999.985999941826 27869999.984000030905 3958280.058000028133 60392.111285608 2024-03-23T02:40:15.076564+00:00 19994330.279000040144 29000000.050000071526 27870000.065000001341 3958274.027000010014 60392.111297268 2024-03-23T02:40:16.083940+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3956897.028999983799 60392.111308922 2024-03-23T02:40:17.090819+00:00 19994330.280999898911 28999999.942999958992 27869999.930000010878 3964932.926999986172 60392.111320397 2024-03-23T02:40:18.082322+00:00 19994330.277000069618 29000000.048000101000 27870000.084000051022 3958495.993000030983 60392.111332057 2024-03-23T02:40:19.089697+00:00 19994330.273999929428 28999999.967999938875 27869999.930999990553 3956284.044000030030 60392.111343527 2024-03-23T02:40:20.080705+00:00 19994330.277000069618 29000000.001000050455 27870000.070999979973 3958672.069999932777 60392.111355186 2024-03-23T02:40:21.088080+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3955823.807999968994 60392.111366662 2024-03-23T02:40:22.079583+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3959082.095000029076 60392.111378315 2024-03-23T02:40:23.086463+00:00 19994330.276999950409 28999999.958999991417 27869999.937999960035 3955466.040000081062 60392.111389786 2024-03-23T02:40:24.077469+00:00 19994330.282000061125 29000000.044999960810 27870000.055999990553 3959230.979999899864 60392.111401445 2024-03-23T02:40:25.084844+00:00 19994330.271999958903 28999999.922999981791 27869999.921000000089 3958894.922000051010 60392.111413099 2024-03-23T02:40:26.091724+00:00 19994330.278999999166 29000000.047999981791 27870000.082000020891 3956525.026000022888 60392.111424575 2024-03-23T02:40:27.083227+00:00 19994330.276999998838 28999999.981000069529 27869999.991000059992 3954159.978999971878 60392.111436234 2024-03-23T02:40:28.090602+00:00 19994330.280999999493 29000000.008999940008 27870000.011999960989 3956252.054999948014 60392.111447704 2024-03-23T02:40:29.081609+00:00 19994330.278999999166 29000000.032999988645 27869999.967999938875 3960457.994000076782 60392.111459363 2024-03-23T02:40:30.088985+00:00 19994330.275000009686 28999999.958000060171 27869999.977000001818 3963378.980999947060 60392.111470833 2024-03-23T02:40:31.079992+00:00 19994330.274000000209 29000000.006000038236 27869999.993000030518 3958447.114000082016 60392.111482493 2024-03-23T02:40:32.087367+00:00 19994330.275999989361 28999999.990999940783 27870000.022999998182 3957489.972999929916 60392.111493968 2024-03-23T02:40:33.078870+00:00 19994330.282000008970 28999999.995999999344 27869999.978000041097 3961006.947000027169 60392.111505622 2024-03-23T02:40:34.085749+00:00 19994330.278000000864 29000000.034000001848 27870000.052999969572 3959077.006000041962 60392.111517092 2024-03-23T02:40:35.076757+00:00 19994330.278000000864 28999999.949000000954 27869999.949000000954 3959599.973999977112 60392.111528751 2024-03-23T02:40:36.084132+00:00 19994330.279000010341 29000000.017999991775 27870000.008999940008 3954419.960999966133 60392.111540405 2024-03-23T02:40:37.091011+00:00 19994330.276999980211 28999999.995000001043 27869999.969000101089 3954493.067000031006 60392.111551881 2024-03-23T02:40:38.082514+00:00 19994330.276999980211 29000000.043000008911 27870000.059000000358 3958139.911999940872 60392.111563534 2024-03-23T02:40:39.089393+00:00 19994330.279000040144 28999999.958999991417 27869999.975000001490 3954433.092000008095 60392.111575010 2024-03-23T02:40:40.080897+00:00 19994330.278999980539 29000000.009999990463 27870000.030000001192 3958357.962000011932 60392.111586664 2024-03-23T02:40:41.087776+00:00 19994330.276000019163 29000000.000999990851 27869999.966999989003 3958685.942999958992 60392.111598140 2024-03-23T02:40:42.079279+00:00 19994330.278999980539 28999999.995000001043 27869999.989999990910 3956999.017000079155 60392.111609799 2024-03-23T02:40:43.086654+00:00 19994330.277000010014 29000000.011000040919 27870000.002000000328 3958433.050999999046 60392.111621269 2024-03-23T02:40:44.077661+00:00 19994330.278000000864 29000000.011999960989 27870000.069000009447 3953870.986999989022 60392.111632929 2024-03-23T02:40:45.085037+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3958180.003999948967 60392.111644398 2024-03-23T02:40:46.076043+00:00 19994330.278000000864 29000000.017000019550 27869999.971999969333 3956110.004000068177 60392.111656058 2024-03-23T02:40:47.083419+00:00 19994330.281000021845 28999999.978999968618 27869999.989000018686 3951918.957999945153 60392.111667718 2024-03-23T02:40:48.090794+00:00 19994330.272999998182 29000000.011000040919 27869999.966000020504 3955545.009000062943 60392.111679188 2024-03-23T02:40:49.081801+00:00 19994330.278999980539 28999999.981999989599 27870000.008999999613 3954870.046999930870 60392.111690847 2024-03-23T02:40:50.089177+00:00 19994330.278999980539 29000000.020999971777 27870000.035999950022 3961021.975000023842 60392.111702317 2024-03-23T02:40:51.080184+00:00 19994330.277000010014 29000000.042000059038 27870000.022999998182 3961324.009000062943 60392.111713977 2024-03-23T02:40:52.087559+00:00 19994330.276999950409 28999999.959999918938 27869999.993000030518 3953281.924999951851 60392.111725446 2024-03-23T02:40:53.078566+00:00 19994330.281000021845 28999999.986999988556 27869999.967000011355 3955051.047999978065 60392.111737106 2024-03-23T02:40:54.085941+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3960578.101000071038 60392.111748576 2024-03-23T02:40:55.076949+00:00 19994330.274000048637 28999999.950000051409 27869999.986000001431 3960399.888999938965 60392.111760235 2024-03-23T02:40:56.084324+00:00 19994330.281999949366 29000000.026000019163 27870000.011999960989 3955887.004999995232 60392.111771889 2024-03-23T02:40:57.091203+00:00 19994330.274000048637 29000000.001999970526 27870000.018000010401 3961467.074000000954 60392.111783365 2024-03-23T02:40:58.082706+00:00 19994330.281999949366 29000000.016999959946 27869999.981000069529 3958941.932000041008 60392.111795024 2024-03-23T02:40:59.090083+00:00 19994330.279000040144 28999999.968999978155 27869999.960999969393 3956090.986999989022 60392.111806494 2024-03-23T02:41:00.081087+00:00 19994330.274000048637 29000000.032000061125 27870000.049999948591 3960249.049000024796 60392.111818153 2024-03-23T02:41:01.088464+00:00 19994330.278000000864 28999999.955999970436 27869999.958999991417 3961371.991999983788 60392.111829624 2024-03-23T02:41:02.079471+00:00 19994330.275999899954 29000000.034999970347 27870000.085000038147 3959061.018999934196 60392.111841283 2024-03-23T02:41:03.086846+00:00 19994330.280000090599 29000000.000000000000 27869999.983000040054 3952330.956000090111 60392.111852759 2024-03-23T02:41:04.078349+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3953784.001999973785 60392.111864412 2024-03-23T02:41:05.085229+00:00 19994330.280999898911 29000000.028000000864 27869999.980999950320 3957602.952000021935 60392.111875888 2024-03-23T02:41:06.076732+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3958591.108999968041 60392.111887542 2024-03-23T02:41:07.083611+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3961403.932000041008 60392.111899201 2024-03-23T02:41:08.090986+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3957187.050999999046 60392.111910677 2024-03-23T02:41:09.082488+00:00 19994330.276999950409 29000000.001999970526 27870000.011000040919 3960099.960999966133 60392.111922331 2024-03-23T02:41:10.089368+00:00 19994330.279000040144 28999999.980000000447 27869999.950000051409 3961263.973999977112 60392.111933806 2024-03-23T02:41:11.080872+00:00 19994330.281000021845 28999999.971000000834 27869999.983999971300 3958131.011999965180 60392.111945466 2024-03-23T02:41:12.088247+00:00 19994330.276999950409 29000000.057000000030 27870000.036999940872 3955628.059000014793 60392.111956936 2024-03-23T02:41:13.079254+00:00 19994330.271999958903 28999999.974000010639 27869999.978000041097 3958027.985000013839 60392.111968595 2024-03-23T02:41:14.086629+00:00 19994330.282000061125 29000000.007999990135 27870000.006999969482 3953190.981999992859 60392.111980065 2024-03-23T02:41:15.077637+00:00 19994330.274999979883 29000000.006000008434 27869999.996000051498 3956970.016999959946 60392.111991725 2024-03-23T02:41:16.085012+00:00 19994330.279000040144 28999999.958000000566 27869999.975000001490 3959090.040000081062 60392.112003201 2024-03-23T02:41:17.076515+00:00 19994330.281999949366 29000000.055999990553 27870000.057000000030 3955795.990000010002 60392.112014854 2024-03-23T02:41:18.083394+00:00 19994330.274999979883 28999999.962999999523 27869999.945999998599 3955078.916999936104 60392.112026514 2024-03-23T02:41:19.090769+00:00 19994330.276000000536 29000000.004000011832 27870000.028999999166 3958344.042999982834 60392.112037984 2024-03-23T02:41:20.081776+00:00 19994330.280000001192 28999999.999000009149 27870000.015999998897 3959406.963999987114 60392.112049643 2024-03-23T02:41:21.089152+00:00 19994330.274000000209 29000000.001999970526 27869999.976000010967 3958396.999000072014 60392.112061119 2024-03-23T02:41:22.080655+00:00 19994330.278999999166 29000000.018000010401 27869999.985999971628 3952556.983000040054 60392.112072772 2024-03-23T02:41:23.087534+00:00 19994330.280999999493 28999999.991999980062 27870000.010000020266 3960829.967999935150 60392.112084248 2024-03-23T02:41:24.079037+00:00 19994330.275000009686 28999999.999000009149 27869999.988000009209 3957414.088000059128 60392.112095907 2024-03-23T02:41:25.086412+00:00 19994330.278999980539 28999999.967000011355 27870000.004000011832 3961382.953999996185 60392.112107377 2024-03-23T02:41:26.077420+00:00 19994330.276000019163 29000000.034999970347 27870000.011999960989 3957316.995999931823 60392.112119037 2024-03-23T02:41:27.084795+00:00 19994330.278999980539 28999999.996000051498 27870000.009999990463 3958323.106000065804 60392.112130507 2024-03-23T02:41:28.075802+00:00 19994330.279000010341 29000000.006999969482 27869999.984000030905 3954435.927999972831 60392.112142166 2024-03-23T02:41:29.083177+00:00 19994330.280999988317 29000000.009999990463 27870000.028999980539 3956680.981999992859 60392.112153820 2024-03-23T02:41:30.090056+00:00 19994330.278999980539 28999999.973999980837 27869999.977000001818 3956948.092000008095 60392.112165296 2024-03-23T02:41:31.081560+00:00 19994330.270000010729 29000000.004000071436 27870000.053000029176 3965434.023000001907 60392.112176955 2024-03-23T02:41:32.088935+00:00 19994330.282000008970 29000000.044999960810 27870000.018999990076 3960260.878000020981 60392.112188425 2024-03-23T02:41:33.079942+00:00 19994330.276000019163 28999999.930999990553 27869999.936999980360 3954262.004999995232 60392.112200085 2024-03-23T02:41:34.087317+00:00 19994330.280999958515 28999999.991000059992 27869999.971999999136 3955484.046000003815 60392.112211555 2024-03-23T02:41:35.078324+00:00 19994330.279000040144 29000000.046000000089 27870000.020000040531 3957412.900999904145 60392.112223214 2024-03-23T02:41:36.085700+00:00 19994330.275999959558 28999999.971999999136 27870000.033999919891 3959167.058000088204 60392.112234690 2024-03-23T02:41:37.077203+00:00 19994330.276000019163 29000000.026999950409 27869999.965000029653 3956204.036999940872 60392.112246343 2024-03-23T02:41:38.084082+00:00 19994330.278000000864 29000000.006999969482 27870000.047000050545 3956926.006999969017 60392.112257819 2024-03-23T02:41:39.075584+00:00 19994330.275999959558 28999999.996999979019 27869999.967000011355 3959927.919000030030 60392.112269473 2024-03-23T02:41:40.082464+00:00 19994330.281000021845 28999999.953000068665 27869999.965999960899 3959514.090000032913 60392.112281132 2024-03-23T02:41:41.089839+00:00 19994330.276000019163 29000000.046999931335 27870000.022999998182 3959193.980000019073 60392.112292608 2024-03-23T02:41:42.081343+00:00 19994330.278999980539 28999999.984000090510 27869999.996000051498 3955637.993999958038 60392.112304262 2024-03-23T02:41:43.088222+00:00 19994330.278999980539 29000000.011999960989 27869999.952999949455 3957281.029000043869 60392.112315738 2024-03-23T02:41:44.079725+00:00 19994330.273999989033 28999999.968000050634 27870000.021999958903 3955190.963999987114 60392.112327391 2024-03-23T02:41:45.086604+00:00 19994330.281000081450 29000000.031999949366 27870000.013000011444 3957239.993999958038 60392.112338867 2024-03-23T02:41:46.078107+00:00 19994330.275999899954 28999999.996000051498 27870000.028000000864 3960032.064000010025 60392.112350526 2024-03-23T02:41:47.085482+00:00 19994330.280000090599 28999999.960999999195 27869999.934000018984 3956983.925000071991 60392.112361996 2024-03-23T02:41:48.076490+00:00 19994330.278999920934 29000000.027000010014 27870000.080000039190 3961441.005999923218 60392.112373656 2024-03-23T02:41:49.083865+00:00 19994330.272999998182 28999999.980999991298 27869999.930999990553 3959819.983999968041 60392.112385126 2024-03-23T02:41:50.074872+00:00 19994330.281000021845 29000000.013000011444 27870000.033999919891 3961658.965000032913 60392.112396785 2024-03-23T02:41:51.082247+00:00 19994330.274000048637 28999999.991999980062 27869999.960000038147 3954242.083000063896 60392.112408445 2024-03-23T02:41:52.089623+00:00 19994330.282999988645 29000000.038000021130 27870000.046000000089 3961451.988999962807 60392.112419914 2024-03-23T02:41:53.080630+00:00 19994330.278999920934 28999999.978999998420 27870000.018000010401 3958074.965000032913 60392.112431574 2024-03-23T02:41:54.088005+00:00 19994330.278000000864 28999999.979999989271 27869999.949000000954 3953905.988999962807 60392.112443044 2024-03-23T02:41:55.079012+00:00 19994330.277000069618 29000000.013999998569 27870000.041000001132 3957803.080000042915 60392.112454704 2024-03-23T02:41:56.086387+00:00 19994330.274999979883 29000000.022999998182 27869999.978999998420 3959214.912999988068 60392.112466174 2024-03-23T02:41:57.077395+00:00 19994330.276999950409 28999999.971999999136 27870000.025999989361 3958627.968999981880 60392.112477833 2024-03-23T02:41:58.084770+00:00 19994330.279000040144 29000000.020999971777 27870000.022999998182 3959756.069999932777 60392.112489309 2024-03-23T02:41:59.076273+00:00 19994330.279999971390 28999999.981000009924 27869999.985000010580 3952387.982000112999 60392.112500962 2024-03-23T02:42:00.083151+00:00 19994330.277000069618 29000000.004000011832 27869999.993999991566 3959629.993999958038 60392.112512622 2024-03-23T02:42:01.090527+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3957370.981999992859 60392.112524092 2024-03-23T02:42:02.081535+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3958695.083999990951 60392.112535751 2024-03-23T02:42:03.088909+00:00 19994330.279999971390 29000000.026999950409 27870000.067000001669 3958689.914000033867 60392.112547221 2024-03-23T02:42:04.079917+00:00 19994330.274999979883 28999999.976000070572 27869999.925999999046 3956338.969999908935 60392.112558881 2024-03-23T02:42:05.087292+00:00 19994330.279000040144 29000000.007999900728 27870000.063000019640 3956151.150000094902 60392.112570357 2024-03-23T02:42:06.078795+00:00 19994330.279999971390 28999999.997000098228 27869999.940999981016 3956778.868999958038 60392.112582010 2024-03-23T02:42:07.085674+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3949288.093000053894 60392.112593486 2024-03-23T02:42:08.077178+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3957386.919999957085 60392.112605145 2024-03-23T02:42:09.084553+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3957730.062000035774 60392.112616615 2024-03-23T02:42:10.075560+00:00 19994330.278999920934 28999999.993999961764 27869999.986000001431 3960144.936999917030 60392.112628275 2024-03-23T02:42:11.082935+00:00 19994330.279000040144 29000000.026000019163 27870000.065000001341 3959295.039000033867 60392.112639928 2024-03-23T02:42:12.089815+00:00 19994330.278000000864 29000000.005999919027 27869999.920000020415 3958243.937999964226 60392.112651404 2024-03-23T02:42:13.081318+00:00 19994330.276000000536 28999999.969000101089 27870000.025000039488 3954436.106000065804 60392.112663058 2024-03-23T02:42:14.088197+00:00 19994330.276999998838 28999999.989999890327 27870000.028999920934 3956095.815999985207 60392.112674533 2024-03-23T02:42:15.079700+00:00 19994330.278000000864 29000000.038000110537 27869999.986000061035 3956727.115000010002 60392.112686193 2024-03-23T02:42:16.087075+00:00 19994330.280000001192 28999999.977000001818 27869999.953999999911 3959074.074999928009 60392.112697663 2024-03-23T02:42:17.078082+00:00 19994330.280999999493 28999999.993999961764 27870000.059999939054 3955823.985000013839 60392.112709322 2024-03-23T02:42:18.085458+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3955587.975000023842 60392.112720792 2024-03-23T02:42:19.076465+00:00 19994330.272999990731 29000000.028000000864 27870000.044000029564 3953663.036000012886 60392.112732452 2024-03-23T02:42:20.083840+00:00 19994330.276000019163 28999999.973000049591 27869999.942000031471 3956765.983000040054 60392.112743922 2024-03-23T02:42:21.074848+00:00 19994330.278999980539 29000000.028000000864 27870000.041999939829 3955129.949000000954 60392.112755581 2024-03-23T02:42:22.082223+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3957625.976999998093 60392.112767241 2024-03-23T02:42:23.089598+00:00 19994330.281000021845 29000000.006000038236 27870000.024000048637 3952449.013999938965 60392.112778711 2024-03-23T02:42:24.080604+00:00 19994330.280000001192 28999999.991000000387 27869999.975999951363 3958666.036000012886 60392.112790370 2024-03-23T02:42:25.087980+00:00 19994330.272999998182 29000000.000999990851 27870000.013000011444 3960153.049000024796 60392.112801840 2024-03-23T02:42:26.078987+00:00 19994330.277000010014 29000000.030000001192 27870000.046000000089 3957074.881999969017 60392.112813500 2024-03-23T02:42:27.086362+00:00 19994330.278000000864 29000000.007000010461 27869999.981999989599 3955913.113000034820 60392.112824969 2024-03-23T02:42:28.077370+00:00 19994330.279999971390 28999999.949999991804 27869999.935000058264 3957959.993000030983 60392.112836629 2024-03-23T02:42:29.084745+00:00 19994330.281000021845 29000000.020000010729 27870000.047999981791 3954342.931999921799 60392.112848105 2024-03-23T02:42:30.076249+00:00 19994330.272999998182 28999999.977999988943 27869999.963999990374 3959027.064000010025 60392.112859759 2024-03-23T02:42:31.083127+00:00 19994330.279999971390 29000000.035000000149 27870000.047999981791 3958088.965999960899 60392.112871234 2024-03-23T02:42:32.074631+00:00 19994330.276000019163 29000000.025999989361 27869999.990000009537 3956898.035000085831 60392.112882888 2024-03-23T02:42:33.081509+00:00 19994330.278999980539 28999999.932000041008 27869999.969000000507 3955445.939000010025 60392.112894547 2024-03-23T02:42:34.088885+00:00 19994330.280000030994 29000000.037999991328 27870000.006999999285 3953580.028999925125 60392.112906023 2024-03-23T02:42:35.080388+00:00 19994330.278000000864 28999999.995999988168 27870000.029999990016 3955709.050999999046 60392.112917677 2024-03-23T02:42:36.087267+00:00 19994330.274999979883 28999999.992999970913 27870000.004000011832 3958849.938000000082 60392.112929152 2024-03-23T02:42:37.078770+00:00 19994330.278999980539 29000000.012000020593 27869999.982999999076 3951888.052999998908 60392.112940806 2024-03-23T02:42:38.085650+00:00 19994330.276000019163 28999999.986000001431 27869999.993999991566 3960501.990999999922 60392.112952282 2024-03-23T02:42:39.077153+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3961167.002999999095 60392.112963935 2024-03-23T02:42:40.084032+00:00 19994330.279000040144 29000000.069999989122 27870000.043999999762 3958747.995000001043 60392.112975411 2024-03-23T02:42:41.075535+00:00 19994330.281000021845 28999999.928000029176 27870000.011999990791 3959890.922000002116 60392.112987071 2024-03-23T02:42:42.082910+00:00 19994330.276000019163 29000000.044999960810 27869999.972999989986 3960183.075999998022 60392.112998724 2024-03-23T02:42:43.089790+00:00 19994330.276000019163 28999999.975000020117 27869999.999000009149 3955868.000000004191 60392.113010200 2024-03-23T02:42:44.081293+00:00 19994330.278999920934 29000000.000999931246 27870000.000000000000 3963304.985999993980 60392.113021854 2024-03-23T02:42:45.088172+00:00 19994330.274999979883 29000000.015000101179 27869999.991000000387 3960751.942000002135 60392.113033330 2024-03-23T02:42:46.079675+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3952854.955999999773 60392.113044989 2024-03-23T02:42:47.087051+00:00 19994330.279000040144 29000000.019999980927 27869999.989000018686 3958762.078000002075 60392.113056459 2024-03-23T02:42:48.078057+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3958490.008999995887 60392.113068119 2024-03-23T02:42:49.085433+00:00 19994330.279999971390 29000000.008000019938 27869999.975000020117 3956917.027000003029 60392.113079594 2024-03-23T02:42:50.076937+00:00 19994330.274000048637 29000000.003000020981 27870000.032999988645 3963307.056000002194 60392.113091248 2024-03-23T02:42:51.083815+00:00 19994330.278000000864 29000000.003999948502 27869999.997999969870 3959737.916999996174 60392.113102718 2024-03-23T02:42:52.074822+00:00 19994330.281000021845 29000000.011999960989 27870000.020999971777 3958629.009000002872 60392.113114377 2024-03-23T02:42:53.082198+00:00 19994330.276999950409 28999999.999000068754 27869999.971000079066 3959445.018999993801 60392.113126031 2024-03-23T02:42:54.089077+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3954271.922000005841 60392.113137507 2024-03-23T02:42:55.080580+00:00 19994330.279000040144 29000000.011999960989 27870000.064999941736 3962065.046000003815 60392.113149161 2024-03-23T02:42:56.087459+00:00 19994330.278000000864 29000000.001999970526 27869999.901000019163 3957784.047999992967 60392.113160636 2024-03-23T02:42:57.078962+00:00 19994330.276000019163 28999999.968000050634 27870000.000000000000 3958542.893000007141 60392.113172296 2024-03-23T02:42:58.086337+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3963648.052000001073 60392.113183766 2024-03-23T02:42:59.077345+00:00 19994330.278999920934 29000000.018000010401 27869999.947000030428 3958831.019999995828 60392.113195425 2024-03-23T02:43:00.084719+00:00 19994330.281000021845 28999999.983999971300 27870000.078999999911 3964309.914000004996 60392.113206901 2024-03-23T02:43:01.076223+00:00 19994330.279000040144 29000000.024999998510 27869999.958999991417 3956121.038000002969 60392.113218554 2024-03-23T02:43:02.083102+00:00 19994330.272999998182 29000000.008999999613 27869999.975000020117 3958814.012999997009 60392.113230030 2024-03-23T02:43:03.074606+00:00 19994330.278000000864 28999999.962000001222 27869999.953999999911 3957251.010999992024 60392.113241684 2024-03-23T02:43:04.081485+00:00 19994330.279999971390 29000000.024000018835 27870000.046000000089 3962802.969999998808 60392.113253343 2024-03-23T02:43:05.088860+00:00 19994330.279000040144 29000000.017999980599 27869999.983999971300 3958717.097000002861 60392.113264819 2024-03-23T02:43:06.080363+00:00 19994330.276999950409 28999999.973000019789 27870000.044000029564 3960900.983999996912 60392.113276473 2024-03-23T02:43:07.087242+00:00 19994330.278000000864 29000000.002000000328 27869999.946999911219 3960092.016000003088 60392.113287949 2024-03-23T02:43:08.078745+00:00 19994330.274000000209 29000000.024999979883 27870000.027000069618 3961922.967000008095 60392.113299602 2024-03-23T02:43:09.085625+00:00 19994330.279999990016 28999999.993000030518 27870000.022999998182 3959283.864999995101 60392.113311078 2024-03-23T02:43:10.077127+00:00 19994330.276000011712 28999999.991999980062 27869999.985000010580 3953664.143999993801 60392.113322737 2024-03-23T02:43:11.084503+00:00 19994330.281999990344 29000000.037999991328 27870000.051999930292 3961134.974999994040 60392.113334207 2024-03-23T02:43:12.075510+00:00 19994330.276999998838 28999999.940999981016 27869999.934000000358 3953711.986000000965 60392.113345867 2024-03-23T02:43:13.082885+00:00 19994330.277000010014 29000000.020000040531 27870000.029000010341 3959724.997000008821 60392.113357337 2024-03-23T02:43:14.073893+00:00 19994330.275999989361 28999999.986000001431 27869999.947999998927 3955514.041000009049 60392.113368996 2024-03-23T02:43:15.081268+00:00 19994330.280000001192 29000000.011999960989 27870000.043999999762 3956285.919000000227 60392.113380650 2024-03-23T02:43:16.088147+00:00 19994330.275999989361 29000000.003000020981 27869999.960000008345 3959717.125999987125 60392.113392126 2024-03-23T02:43:17.079650+00:00 19994330.282000008970 29000000.013999998569 27870000.021999981254 3962307.939000010025 60392.113403785 2024-03-23T02:43:18.087025+00:00 19994330.275000009686 28999999.987000048161 27870000.039999991655 3959668.995000004768 60392.113415255 2024-03-23T02:43:19.078033+00:00 19994330.277000010014 28999999.982999920845 27869999.959000021219 3957414.998999983072 60392.113426914 2024-03-23T02:43:20.085408+00:00 19994330.279999971390 29000000.014999989420 27870000.068999979645 3963938.068000019062 60392.113438390 2024-03-23T02:43:21.076911+00:00 19994330.276000019163 29000000.004999998957 27869999.942000001669 3958824.871999979019 60392.113450044 2024-03-23T02:43:22.083790+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3965348.091000020970 60392.113461520 2024-03-23T02:43:23.075293+00:00 19994330.279999971390 28999999.979000091553 27869999.999000009149 3963302.826000005007 60392.113473173 2024-03-23T02:43:24.082172+00:00 19994330.277000010014 29000000.012999888510 27870000.027000010014 3963356.116999983788 60392.113484832 2024-03-23T02:43:25.089547+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3961936.016999990214 60392.113496303 2024-03-23T02:43:26.080555+00:00 19994330.277000010014 28999999.986000061035 27870000.005999978632 3960866.041000009049 60392.113507962 2024-03-23T02:43:27.087930+00:00 19994330.276000019163 29000000.026000019163 27870000.015000049025 3966038.921000003815 60392.113519438 2024-03-23T02:43:28.079433+00:00 19994330.278999980539 28999999.959999918938 27869999.955999970436 3956206.064000010025 60392.113531092 2024-03-23T02:43:29.086313+00:00 19994330.282000008970 29000000.045000080019 27870000.061999980360 3960418.919999986887 60392.113542567 2024-03-23T02:43:30.077816+00:00 19994330.276000019163 28999999.997999910265 27869999.934000071138 3966223.067000002135 60392.113554221 2024-03-23T02:43:31.084695+00:00 19994330.276999950409 28999999.994000080973 27870000.064999941736 3962121.979999988806 60392.113565697 2024-03-23T02:43:32.076198+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3962406.983999996912 60392.113577356 2024-03-23T02:43:33.083573+00:00 19994330.274000048637 28999999.984999898821 27869999.949000000954 3959751.982000023127 60392.113588826 2024-03-23T02:43:34.074581+00:00 19994330.278999920934 29000000.000000000000 27870000.009999990463 3961557.030999987852 60392.113600485 2024-03-23T02:43:35.081956+00:00 19994330.279000040144 29000000.028000120074 27870000.000000000000 3962388.020000011194 60392.113612139 2024-03-23T02:43:36.088835+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3960978.028999983799 60392.113623615 2024-03-23T02:43:37.080338+00:00 19994330.278000000864 28999999.972999930382 27869999.987999919802 3959748.966000020970 60392.113635269 2024-03-23T02:43:38.087217+00:00 19994330.272999998182 28999999.997999999672 27869999.967000011355 3961935.990999997128 60392.113646744 2024-03-23T02:43:39.078720+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3962263.946999996901 60392.113658404 2024-03-23T02:43:40.086095+00:00 19994330.281999949366 28999999.962999999523 27869999.935000058264 3959646.141999990214 60392.113669874 2024-03-23T02:43:41.077103+00:00 19994330.277000069618 29000000.015999998897 27869999.991999980062 3958463.906000018120 60392.113681533 2024-03-23T02:43:42.084478+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3959592.069999992847 60392.113693004 2024-03-23T02:43:43.075485+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3957252.856000006199 60392.113704663 2024-03-23T02:43:44.082861+00:00 19994330.278000000864 28999999.988999988884 27869999.965999960899 3962036.097999989986 60392.113716133 2024-03-23T02:43:45.073868+00:00 19994330.276000019163 29000000.059999998659 27870000.011000040919 3959765.939999998081 60392.113727792 2024-03-23T02:43:46.081243+00:00 19994330.278999920934 28999999.968000020832 27869999.996999979019 3960157.027999997139 60392.113739446 2024-03-23T02:43:47.088122+00:00 19994330.282000061125 29000000.004999998957 27870000.050999999046 3961122.982999979984 60392.113750922 2024-03-23T02:43:48.079625+00:00 19994330.273999929428 28999999.956999961287 27869999.932000041008 3956313.038000047207 60392.113762575 2024-03-23T02:43:49.086505+00:00 19994330.279000040144 29000000.020000040531 27869999.980000019073 3953590.080999969970 60392.113774051 2024-03-23T02:43:50.078008+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3955913.958999990951 60392.113785710 2024-03-23T02:43:51.085383+00:00 19994330.281999949366 29000000.019999980927 27870000.002999998629 3963200.990000010002 60392.113797180 2024-03-23T02:43:52.076390+00:00 19994330.272000070661 28999999.977000001818 27869999.982000008225 3963055.966000020970 60392.113808840 2024-03-23T02:43:53.083764+00:00 19994330.278999920934 29000000.012000020593 27869999.972999989986 3957134.053999959957 60392.113820315 2024-03-23T02:43:54.075269+00:00 19994330.280000090599 28999999.996999979019 27869999.994999989867 3960762.913000047207 60392.113831969 2024-03-23T02:43:55.082148+00:00 19994330.275999899954 28999999.978999968618 27870000.015999998897 3959963.053999959957 60392.113843445 2024-03-23T02:43:56.073651+00:00 19994330.280000090599 29000000.009999990463 27869999.956000000238 3961538.970000029076 60392.113855099 2024-03-23T02:43:57.080530+00:00 19994330.275999899954 28999999.977000001818 27870000.070000018924 3961769.075999975204 60392.113866758 2024-03-23T02:43:58.087905+00:00 19994330.278000000864 29000000.011000040919 27869999.943999979645 3955838.912999988068 60392.113878234 2024-03-23T02:43:59.079409+00:00 19994330.282000061125 29000000.034999970347 27870000.068000018597 3956218.111000000965 60392.113889887 2024-03-23T02:44:00.086286+00:00 19994330.278999999166 28999999.976000070572 27869999.946999970824 3958453.753000020981 60392.113901363 2024-03-23T02:44:01.077791+00:00 19994330.274000000209 29000000.029999971390 27870000.036000009626 3958457.111999989022 60392.113913017 2024-03-23T02:44:02.084670+00:00 19994330.280999999493 29000000.003000020981 27869999.997000038624 3961227.004000008106 60392.113924493 2024-03-23T02:44:03.076173+00:00 19994330.272000011057 28999999.981999989599 27869999.969999969006 3961507.028999983799 60392.113936147 2024-03-23T02:44:04.083053+00:00 19994330.280999999493 28999999.993999961764 27870000.037999991328 3955622.046000003815 60392.113947622 2024-03-23T02:44:05.074556+00:00 19994330.280999988317 29000000.006999969482 27869999.952000018209 3951715.026000022888 60392.113959276 2024-03-23T02:44:06.081435+00:00 19994330.275000009686 28999999.998000029474 27870000.028000000864 3957628.917999982834 60392.113970935 2024-03-23T02:44:07.088810+00:00 19994330.278000000864 29000000.052000049502 27870000.051999989897 3956764.023999989033 60392.113982406 2024-03-23T02:44:08.079817+00:00 19994330.275999989361 28999999.944000009447 27869999.951000031084 3959490.966000020970 60392.113994065 2024-03-23T02:44:09.087192+00:00 19994330.281000021845 29000000.021999958903 27870000.058000031859 3952961.013000010978 60392.114005535 2024-03-23T02:44:10.078200+00:00 19994330.272999998182 28999999.981000069529 27869999.964999910444 3950208.953999996185 60392.114017194 2024-03-23T02:44:11.085575+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3958488.119000018109 60392.114028664 2024-03-23T02:44:12.076582+00:00 19994330.278999980539 28999999.971999999136 27869999.952000018209 3956457.947999954224 60392.114040324 2024-03-23T02:44:13.083957+00:00 19994330.273999989033 29000000.022999998182 27870000.003000020981 3958517.001000047196 60392.114051799 2024-03-23T02:44:14.075461+00:00 19994330.276000019163 28999999.953999999911 27869999.960999969393 3960088.003999948967 60392.114063453 2024-03-23T02:44:15.082340+00:00 19994330.278999980539 29000000.043000001460 27870000.068000078201 3954700.972000002861 60392.114074929 2024-03-23T02:44:16.073843+00:00 19994330.278000000864 29000000.000000011176 27869999.981999989599 3958503.052000045776 60392.114086588 2024-03-23T02:44:17.081218+00:00 19994330.281000021845 28999999.986000001431 27870000.031999949366 3956187.049999951851 60392.114098242 2024-03-23T02:44:18.088097+00:00 19994330.279999971390 28999999.996999990195 27869999.995000001043 3959708.865999997128 60392.114109717 2024-03-23T02:44:19.079600+00:00 19994330.274000048637 29000000.037999991328 27869999.991999980062 3957060.009000002872 60392.114121371 2024-03-23T02:44:20.086480+00:00 19994330.275999959558 28999999.960000008345 27869999.985000010580 3955692.094000041019 60392.114132847 2024-03-23T02:44:21.077983+00:00 19994330.279000040144 29000000.006000008434 27869999.968999978155 3953553.967999995220 60392.114144501 2024-03-23T02:44:22.084862+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3958098.013000010978 60392.114155977 2024-03-23T02:44:23.076365+00:00 19994330.282000008970 29000000.013999998569 27869999.996999979019 3957503.041999996174 60392.114167636 2024-03-23T02:44:24.083741+00:00 19994330.273999989033 28999999.991000000387 27870000.014000058174 3960274.907999991905 60392.114179106 2024-03-23T02:44:25.074748+00:00 19994330.279999971390 28999999.993000030518 27869999.944999929518 3962056.020999968052 60392.114190765 2024-03-23T02:44:26.082123+00:00 19994330.277000069618 28999999.983999971300 27870000.035000089556 3960480.049000024796 60392.114202235 2024-03-23T02:44:27.073130+00:00 19994330.274999979883 29000000.040000021458 27870000.001999970526 3958860.939000010025 60392.114213895 2024-03-23T02:44:28.080505+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3961479.002999960911 60392.114225549 2024-03-23T02:44:29.087384+00:00 19994330.279999971390 28999999.995000001043 27869999.982999999076 3958366.978000044823 60392.114237024 2024-03-23T02:44:30.078888+00:00 19994330.278000000864 28999999.961000028998 27870000.024999998510 3960279.025999962818 60392.114248678 2024-03-23T02:44:31.085767+00:00 19994330.276000019163 29000000.085999969393 27870000.037000000477 3953840.985000013839 60392.114260154 2024-03-23T02:44:32.077270+00:00 19994330.276999950409 28999999.982999980450 27869999.973000001162 3960401.976000010967 60392.114271807 2024-03-23T02:44:33.084149+00:00 19994330.277000069618 28999999.971999999136 27869999.974999990314 3955732.180000007153 60392.114283283 2024-03-23T02:44:34.075652+00:00 19994330.280999898911 28999999.986999988556 27869999.997000008821 3957508.856000006199 60392.114294937 2024-03-23T02:44:35.082532+00:00 19994330.277000069618 29000000.022999998182 27870000.026999980211 3958701.997999966145 60392.114306413 2024-03-23T02:44:36.074035+00:00 19994330.279000040144 29000000.004999998957 27870000.028000030667 3959193.013000010978 60392.114318072 2024-03-23T02:44:37.081410+00:00 19994330.278000000864 28999999.985000010580 27869999.987999979407 3954990.989000021946 60392.114329542 2024-03-23T02:44:38.072417+00:00 19994330.275999899954 28999999.996999979019 27869999.967000041157 3957609.048999965191 60392.114341201 2024-03-23T02:44:39.079792+00:00 19994330.278000000864 29000000.022000070661 27870000.008999940008 3956264.995999991894 60392.114352855 2024-03-23T02:44:40.086672+00:00 19994330.280000090599 28999999.973999980837 27870000.031000021845 3960869.032000004780 60392.114364331 2024-03-23T02:44:41.078175+00:00 19994330.279999971390 28999999.991999980062 27869999.946000039577 3958054.900000036228 60392.114375984 2024-03-23T02:44:42.085054+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3957670.035999954212 60392.114387460 2024-03-23T02:44:43.076557+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3957636.976000010967 60392.114399120 2024-03-23T02:44:44.083932+00:00 19994330.277000069618 29000000.022000070661 27870000.042999979109 3957175.060000001919 60392.114410589 2024-03-23T02:44:45.074940+00:00 19994330.278000000864 29000000.006999969482 27870000.007000029087 3958037.938000022899 60392.114422249 2024-03-23T02:44:46.082314+00:00 19994330.279999971390 28999999.982999920845 27869999.972999989986 3958164.994000018109 60392.114433719 2024-03-23T02:44:47.073322+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3960208.069999992847 60392.114445379 2024-03-23T02:44:48.080697+00:00 19994330.276999950409 29000000.019999980927 27869999.986000061035 3956111.916999996174 60392.114457032 2024-03-23T02:44:49.087576+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3958508.078000009060 60392.114468508 2024-03-23T02:44:50.079080+00:00 19994330.276999950409 28999999.978000041097 27870000.055999990553 3959946.944999932777 60392.114480162 2024-03-23T02:44:51.085959+00:00 19994330.276999950409 29000000.034999970347 27869999.971999999136 3957625.004999995232 60392.114491637 2024-03-23T02:44:52.077462+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3955809.999000072014 60392.114503297 2024-03-23T02:44:53.084837+00:00 19994330.275000099093 28999999.972000010312 27870000.009999990463 3955223.060999989975 60392.114514767 2024-03-23T02:44:54.075844+00:00 19994330.282000001520 29000000.035000000149 27870000.069999929518 3958525.909999967087 60392.114526426 2024-03-23T02:44:55.083218+00:00 19994330.276999998838 28999999.971000000834 27869999.899000048637 3958129.064000010025 60392.114537896 2024-03-23T02:44:56.074227+00:00 19994330.274000000209 29000000.030000001192 27870000.046999931335 3959858.976999998093 60392.114549556 2024-03-23T02:44:57.081602+00:00 19994330.279000010341 28999999.960000008345 27869999.961000081152 3956928.955999969970 60392.114561026 2024-03-23T02:44:58.072609+00:00 19994330.280000001192 29000000.033999979496 27870000.041000008583 3955779.105000019073 60392.114572685 2024-03-23T02:44:59.079984+00:00 19994330.278999999166 28999999.981000009924 27870000.012999888510 3961461.940000057220 60392.114584344 2024-03-23T02:45:00.087358+00:00 19994330.277000010014 28999999.982000019401 27869999.936000108719 3960066.990999937057 60392.114595815 2024-03-23T02:45:01.078367+00:00 19994330.276999980211 29000000.028999980539 27870000.013999938965 3955798.074000000954 60392.114607474 2024-03-23T02:45:02.085742+00:00 19994330.278000000864 29000000.000999990851 27870000.009000059217 3960112.909999967087 60392.114618944 2024-03-23T02:45:03.076749+00:00 19994330.278000000864 28999999.991000000387 27870000.007999900728 3958280.041000009049 60392.114630603 2024-03-23T02:45:04.084124+00:00 19994330.279000010341 29000000.007000029087 27869999.985000010580 3955140.953999996185 60392.114642073 2024-03-23T02:45:05.075131+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3958034.148000001907 60392.114653733 2024-03-23T02:45:06.082507+00:00 19994330.275999989361 29000000.028999980539 27870000.075000051409 3952532.912000060081 60392.114665203 2024-03-23T02:45:07.073514+00:00 19994330.276999980211 29000000.001000050455 27869999.957999940962 3956399.898000001907 60392.114676862 2024-03-23T02:45:08.080889+00:00 19994330.278000060469 28999999.958999991417 27870000.046999998391 3957967.041999936104 60392.114688332 2024-03-23T02:45:09.071896+00:00 19994330.279999971390 29000000.033999979496 27869999.986999999732 3957267.008000016212 60392.114699991 2024-03-23T02:45:10.079271+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3957748.986000061035 60392.114711651 2024-03-23T02:45:11.086646+00:00 19994330.282999988645 28999999.977000001818 27869999.959000010043 3958579.014999986161 60392.114723121 2024-03-23T02:45:12.077654+00:00 19994330.272999998182 29000000.041999939829 27870000.067999988794 3955542.041999936104 60392.114734781 2024-03-23T02:45:13.085029+00:00 19994330.281000021845 28999999.975000020117 27869999.935999989510 3957409.022000073921 60392.114746250 2024-03-23T02:45:14.076036+00:00 19994330.271999958903 29000000.001999970526 27870000.050999999046 3956069.949000000954 60392.114757910 2024-03-23T02:45:15.083411+00:00 19994330.280000030994 28999999.989000078291 27869999.950000021607 3958579.031000018120 60392.114769380 2024-03-23T02:45:16.074418+00:00 19994330.275999959558 29000000.003999948502 27870000.008999999613 3957098.904999970924 60392.114781039 2024-03-23T02:45:17.081794+00:00 19994330.282000008970 29000000.004999998957 27870000.055000010878 3955255.062999964226 60392.114792515 2024-03-23T02:45:18.073297+00:00 19994330.276000019163 28999999.973999980837 27869999.940000001341 3957018.940999985207 60392.114804169 2024-03-23T02:45:19.080176+00:00 19994330.276000019163 29000000.044000029564 27869999.995000001043 3953646.118000030983 60392.114815828 2024-03-23T02:45:20.087551+00:00 19994330.283999979496 28999999.975000020117 27870000.024999979883 3957462.935999989975 60392.114827304 2024-03-23T02:45:21.079054+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3958076.011999965180 60392.114838958 2024-03-23T02:45:22.085934+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3956432.039000033867 60392.114850434 2024-03-23T02:45:23.077437+00:00 19994330.279999971390 28999999.978999968618 27869999.965000029653 3961897.052999972831 60392.114862087 2024-03-23T02:45:24.084315+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3960764.907000064850 60392.114873563 2024-03-23T02:45:25.075819+00:00 19994330.274999979883 29000000.043000098318 27870000.068000018597 3956941.051999927033 60392.114885217 2024-03-23T02:45:26.082698+00:00 19994330.277000069618 28999999.957999940962 27869999.924999948591 3952467.027999997139 60392.114896692 2024-03-23T02:45:27.074202+00:00 19994330.278000000864 28999999.990000009537 27870000.019000049680 3962348.909000039101 60392.114908352 2024-03-23T02:45:28.081577+00:00 19994330.279000040144 28999999.985999941826 27870000.005999919027 3956295.004999995232 60392.114919822 2024-03-23T02:45:29.072583+00:00 19994330.278000000864 29000000.039999999106 27870000.017000079155 3958775.078999996185 60392.114931481 2024-03-23T02:45:30.079959+00:00 19994330.280999898911 29000000.019999999553 27869999.962999939919 3960526.894999980927 60392.114943135 2024-03-23T02:45:31.086838+00:00 19994330.277000069618 28999999.975999999791 27870000.029999971390 3955774.091000080109 60392.114954610 2024-03-23T02:45:32.078342+00:00 19994330.273999929428 28999999.995999988168 27870000.018000010401 3963256.931999921799 60392.114966270 2024-03-23T02:45:33.085717+00:00 19994330.279000040144 29000000.017000019550 27869999.928000088781 3959823.027000070084 60392.114977740 2024-03-23T02:45:34.076724+00:00 19994330.279000040144 28999999.973999980837 27870000.033999919891 3958761.916999936104 60392.114989399 2024-03-23T02:45:35.084099+00:00 19994330.279999971390 29000000.012000020593 27870000.035000089556 3952828.149000049103 60392.115000869 2024-03-23T02:45:36.075107+00:00 19994330.279000040144 29000000.006999999285 27869999.984999898821 3964123.848000050057 60392.115012529 2024-03-23T02:45:37.082482+00:00 19994330.275999899954 28999999.968999978155 27869999.945000048727 3956236.049999951851 60392.115023999 2024-03-23T02:45:38.073489+00:00 19994330.276000019163 29000000.047999981791 27870000.049999948591 3960088.092000008095 60392.115035658 2024-03-23T02:45:39.080864+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3960311.016999959946 60392.115047134 2024-03-23T02:45:40.072367+00:00 19994330.277000069618 28999999.976000010967 27870000.006999969482 3955840.980000019073 60392.115058788 2024-03-23T02:45:41.079246+00:00 19994330.279999971390 29000000.046999990940 27870000.027000069618 3957009.888000010978 60392.115070447 2024-03-23T02:45:42.086622+00:00 19994330.279999971390 28999999.974000040442 27869999.967999938875 3956686.998999952804 60392.115081923 2024-03-23T02:45:43.078124+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3957983.004999995232 60392.115093577 2024-03-23T02:45:44.085004+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3955412.938000082970 60392.115105052 2024-03-23T02:45:45.076507+00:00 19994330.279999971390 28999999.963999990374 27870000.013999938965 3954242.138999938965 60392.115116706 2024-03-23T02:45:46.083387+00:00 19994330.280000090599 29000000.054000020027 27870000.004000000656 3954845.907999991905 60392.115128182 2024-03-23T02:45:47.074890+00:00 19994330.276999950409 28999999.971999999136 27869999.930999990553 3958693.062000035774 60392.115139841 2024-03-23T02:45:48.082265+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3956274.925999999046 60392.115151311 2024-03-23T02:45:49.073272+00:00 19994330.276999998838 28999999.995000001043 27869999.991000000387 3954753.121000051033 60392.115162970 2024-03-23T02:45:50.080648+00:00 19994330.278999991715 29000000.016000028700 27870000.028000008315 3953925.913999915123 60392.115174441 2024-03-23T02:45:51.071654+00:00 19994330.274000000209 28999999.982999920845 27869999.978999998420 3961261.034999967087 60392.115186100 2024-03-23T02:45:52.079030+00:00 19994330.282000008970 28999999.990000009537 27869999.993999991566 3958737.000000000000 60392.115197754 2024-03-23T02:45:53.085908+00:00 19994330.276999998838 29000000.024999979883 27870000.030000001192 3957284.965000032913 60392.115209229 2024-03-23T02:45:54.077412+00:00 19994330.279000010341 28999999.977000001818 27869999.965999990702 3958908.121000051033 60392.115220883 2024-03-23T02:45:55.084291+00:00 19994330.275999989361 29000000.066000100225 27870000.026999980211 3957720.911999940872 60392.115232359 2024-03-23T02:45:56.075795+00:00 19994330.278000000864 28999999.944000009447 27869999.945000048727 3956437.961000084877 60392.115244018 2024-03-23T02:45:57.083170+00:00 19994330.278000000864 29000000.025999899954 27870000.044999960810 3954990.996999979019 60392.115255488 2024-03-23T02:45:58.074177+00:00 19994330.277000010014 28999999.976000070572 27870000.020000040531 3956993.998000026215 60392.115267147 2024-03-23T02:45:59.081552+00:00 19994330.280000001192 28999999.980999950320 27869999.966999951750 3960713.085999966133 60392.115278617 2024-03-23T02:46:00.072559+00:00 19994330.277999971062 28999999.996999979019 27870000.010000050068 3953974.018999934196 60392.115290277 2024-03-23T02:46:01.079934+00:00 19994330.275000039488 28999999.995000001043 27869999.949999991804 3955204.906000018120 60392.115301752 2024-03-23T02:46:02.071437+00:00 19994330.278000000864 29000000.035000089556 27870000.085999969393 3959146.118000030983 60392.115313412 2024-03-23T02:46:03.078813+00:00 19994330.279999971390 29000000.010999921709 27870000.004999998957 3955655.902999997139 60392.115325066 2024-03-23T02:46:04.085692+00:00 19994330.281000021845 29000000.001000050455 27869999.985000010580 3957729.070000051986 60392.115336542 2024-03-23T02:46:05.077195+00:00 19994330.272000011057 28999999.967999938875 27869999.950999978930 3958697.963999987114 60392.115348195 2024-03-23T02:46:06.084075+00:00 19994330.282999988645 29000000.008000001311 27869999.996000051498 3960068.936999917030 60392.115359671 2024-03-23T02:46:07.075578+00:00 19994330.274999979883 29000000.015000000596 27870000.011999960989 3957996.090000032913 60392.115371325 2024-03-23T02:46:08.082457+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3960676.004999995232 60392.115382800 2024-03-23T02:46:09.073960+00:00 19994330.275000039488 28999999.986000001431 27869999.945000048727 3959905.902000070084 60392.115394460 2024-03-23T02:46:10.081335+00:00 19994330.278999980539 28999999.986999988556 27870000.001000050455 3959471.041999936104 60392.115405930 2024-03-23T02:46:11.072343+00:00 19994330.279999971390 29000000.040000021458 27870000.043999910355 3954342.949000000954 60392.115417589 2024-03-23T02:46:12.079718+00:00 19994330.278000060469 28999999.977000001818 27869999.977000001818 3958374.172999978065 60392.115429060 2024-03-23T02:46:13.070725+00:00 19994330.275999959558 29000000.008999999613 27869999.981000069529 3960080.912000060081 60392.115440719 2024-03-23T02:46:14.078100+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3960622.976999998093 60392.115452372 2024-03-23T02:46:15.084979+00:00 19994330.279999971390 28999999.984000030905 27869999.971999999136 3959108.982999920845 60392.115463848 2024-03-23T02:46:16.076482+00:00 19994330.276000019163 29000000.028000000864 27870000.077999949455 3957117.940000057220 60392.115475507 2024-03-23T02:46:17.083858+00:00 19994330.279999971390 29000000.000999990851 27869999.985999941826 3961413.083999990951 60392.115486978 2024-03-23T02:46:18.074865+00:00 19994330.274000048637 28999999.935999989510 27869999.931000109762 3959880.080999969970 60392.115498637 2024-03-23T02:46:19.082240+00:00 19994330.281999949366 29000000.022999998182 27870000.028000000864 3956667.916000009049 60392.115510113 2024-03-23T02:46:20.073743+00:00 19994330.277000069618 29000000.015000049025 27870000.019999980927 3962146.983999968041 60392.115521766 2024-03-23T02:46:21.080622+00:00 19994330.274999979883 28999999.956999961287 27869999.964999910444 3959320.023000001907 60392.115533242 2024-03-23T02:46:22.072126+00:00 19994330.278000000864 29000000.040000021458 27870000.044000029564 3957891.980000019073 60392.115544896 2024-03-23T02:46:23.079004+00:00 19994330.281000021845 28999999.999000009149 27870000.000000000000 3955908.971000074875 60392.115556555 2024-03-23T02:46:24.086379+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3958955.001999973785 60392.115568025 2024-03-23T02:46:25.077387+00:00 19994330.278000000864 29000000.006000038236 27870000.021999999881 3955775.036999940872 60392.115579685 2024-03-23T02:46:26.084762+00:00 19994330.276000019163 28999999.985999941826 27869999.978999990970 3955942.060999989975 60392.115591155 2024-03-23T02:46:27.075770+00:00 19994330.278999920934 28999999.970000028610 27869999.991000011563 3960739.917000054847 60392.115602814 2024-03-23T02:46:28.083145+00:00 19994330.277000069618 29000000.052999969572 27870000.049999978393 3959547.062999964226 60392.115614290 2024-03-23T02:46:29.074648+00:00 19994330.278999920934 28999999.963999990374 27869999.936000019312 3962767.968999981880 60392.115625944 2024-03-23T02:46:30.081527+00:00 19994330.279000040144 29000000.046000000089 27870000.047999981791 3956355.922000051010 60392.115637419 2024-03-23T02:46:31.073030+00:00 19994330.276000019163 28999999.973000049591 27869999.993000000715 3961824.044999957085 60392.115649073 2024-03-23T02:46:32.079909+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3954601.009000062943 60392.115660549 2024-03-23T02:46:33.071412+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3962091.995000004768 60392.115672208 2024-03-23T02:46:34.078788+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3958808.990999937057 60392.115683862 2024-03-23T02:46:35.085667+00:00 19994330.278999920934 29000000.016000028700 27869999.958999991417 3960255.981999992859 60392.115695332 2024-03-23T02:46:36.076675+00:00 19994330.280000090599 28999999.962999939919 27870000.027000010014 3959170.050999999046 60392.115706991 2024-03-23T02:46:37.084049+00:00 19994330.273999929428 29000000.041000008583 27869999.994000021368 3960474.927000045776 60392.115718467 2024-03-23T02:46:38.075553+00:00 19994330.276000019163 28999999.973000049591 27870000.017000019550 3960089.065000057220 60392.115730121 2024-03-23T02:46:39.082432+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3958871.001999973785 60392.115741597 2024-03-23T02:46:40.073935+00:00 19994330.278000000864 28999999.983000040054 27869999.961999949068 3963700.944999932777 60392.115753256 2024-03-23T02:46:41.081310+00:00 19994330.279999971390 29000000.041000008583 27870000.040000021458 3959773.101000071038 60392.115764726 2024-03-23T02:46:42.072317+00:00 19994330.276999998838 28999999.958999991417 27869999.934999998659 3952841.960999966133 60392.115776385 2024-03-23T02:46:43.079692+00:00 19994330.278999999166 29000000.013999998569 27870000.008000019938 3960982.909999967087 60392.115787855 2024-03-23T02:46:44.070700+00:00 19994330.276000000536 29000000.003000009805 27870000.034999970347 3961717.074000000954 60392.115799515 2024-03-23T02:46:45.078075+00:00 19994330.280000001192 28999999.982999999076 27869999.932999968529 3960015.050000071991 60392.115811168 2024-03-23T02:46:46.084954+00:00 19994330.280000001192 29000000.003000009805 27870000.037000060081 3959182.932999968994 60392.115822644 2024-03-23T02:46:47.076457+00:00 19994330.278999999166 29000000.016999989748 27870000.016999959946 3959438.072000027169 60392.115834304 2024-03-23T02:46:48.083833+00:00 19994330.275999989361 29000000.006999999285 27870000.009000059217 3961979.985999941826 60392.115845773 2024-03-23T02:46:49.074840+00:00 19994330.275000009686 28999999.988000009209 27869999.977999929339 3959699.948000072967 60392.115857433 2024-03-23T02:46:50.082215+00:00 19994330.280999988317 29000000.015999998897 27870000.004000071436 3959387.010999917984 60392.115868903 2024-03-23T02:46:51.073222+00:00 19994330.277000010014 28999999.948000010103 27869999.970000028610 3959281.026000022888 60392.115880562 2024-03-23T02:46:52.080597+00:00 19994330.275999989361 29000000.074000000954 27870000.090999960899 3960776.934000014793 60392.115892033 2024-03-23T02:46:53.071605+00:00 19994330.279000010341 28999999.936999980360 27869999.940999981016 3956747.057000041008 60392.115903692 2024-03-23T02:46:54.078980+00:00 19994330.281999979168 29000000.041999999434 27870000.031000021845 3963320.023999928962 60392.115915168 2024-03-23T02:46:55.070483+00:00 19994330.271000031382 29000000.018999990076 27870000.028000000864 3959832.958999990951 60392.115926821 2024-03-23T02:46:56.077362+00:00 19994330.279999971390 28999999.961000028998 27869999.932999968529 3960482.014999986161 60392.115938481 2024-03-23T02:46:57.084737+00:00 19994330.275000039488 29000000.031000021845 27870000.055000070482 3962993.012000083923 60392.115949951 2024-03-23T02:46:58.075745+00:00 19994330.279999971390 28999999.987999979407 27869999.982999920845 3960054.937999964226 60392.115961610 2024-03-23T02:46:59.083120+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3964118.106999992859 60392.115973080 2024-03-23T02:47:00.074126+00:00 19994330.279000040144 28999999.984999950975 27869999.991999980062 3962288.924000024796 60392.115984740 2024-03-23T02:47:01.081502+00:00 19994330.279999971390 28999999.968999978155 27869999.958999991417 3962642.087000011932 60392.115996209 2024-03-23T02:47:02.072509+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3964749.982999920845 60392.116007869 2024-03-23T02:47:03.079884+00:00 19994330.275999959558 28999999.962000008672 27869999.947000000626 3963384.874000072014 60392.116019345 2024-03-23T02:47:04.071388+00:00 19994330.277000010014 29000000.045000080019 27870000.068999998271 3961339.074999928009 60392.116030999 2024-03-23T02:47:05.078267+00:00 19994330.280000030994 28999999.990999940783 27869999.942000001669 3956342.997000098228 60392.116042658 2024-03-23T02:47:06.085641+00:00 19994330.278000000864 28999999.976000070572 27870000.032999988645 3958303.010999917984 60392.116054128 2024-03-23T02:47:07.076649+00:00 19994330.275999959558 29000000.038999918848 27870000.031000021845 3961104.054000000004 60392.116065787 2024-03-23T02:47:08.084025+00:00 19994330.279999971390 28999999.997000098228 27870000.032999988645 3959277.994000000879 60392.116077257 2024-03-23T02:47:09.075032+00:00 19994330.279000040144 28999999.973999980837 27869999.942000001669 3959639.867999998853 60392.116088917 2024-03-23T02:47:10.082407+00:00 19994330.271999958903 28999999.963999990374 27869999.972999989986 3963655.046000000089 60392.116100387 2024-03-23T02:47:11.073414+00:00 19994330.282000061125 29000000.050999999046 27870000.069999989122 3956983.047999999952 60392.116112046 2024-03-23T02:47:12.080789+00:00 19994330.276999950409 29000000.001999970526 27869999.971000019461 3958940.967999998014 60392.116123522 2024-03-23T02:47:13.072292+00:00 19994330.279000040144 29000000.009999990463 27870000.057999968529 3960223.006000000983 60392.116135175 2024-03-23T02:47:14.079172+00:00 19994330.278000000864 28999999.988999959081 27869999.942000031471 3960764.020000000019 60392.116146646 2024-03-23T02:47:15.070179+00:00 19994330.276999950409 28999999.997000098228 27869999.977999988943 3958020.914000004996 60392.116158305 2024-03-23T02:47:16.077554+00:00 19994330.277000069618 28999999.984999898821 27870000.037000000477 3960648.044000000227 60392.116169964 2024-03-23T02:47:17.084929+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3962612.875999995042 60392.116181435 2024-03-23T02:47:18.075936+00:00 19994330.279999971390 29000000.003000020981 27869999.991000000387 3960382.216000006068 60392.116193094 2024-03-23T02:47:19.083312+00:00 19994330.280000090599 28999999.996000051498 27870000.003000020981 3961138.923999994993 60392.116204564 2024-03-23T02:47:20.074319+00:00 19994330.272999998182 28999999.993000000715 27870000.037000000477 3954254.068999997806 60392.116216223 2024-03-23T02:47:21.081694+00:00 19994330.278000000864 29000000.003000009805 27869999.982999980450 3957887.906000003219 60392.116227693 2024-03-23T02:47:22.072701+00:00 19994330.278999920934 28999999.975999999791 27869999.927999969572 3957544.126000002027 60392.116239353 2024-03-23T02:47:23.080077+00:00 19994330.279000040144 29000000.028999999166 27870000.078999999911 3959533.879000001121 60392.116250828 2024-03-23T02:47:24.071580+00:00 19994330.279000040144 28999999.984000001103 27869999.922000050545 3964019.072999998927 60392.116262482 2024-03-23T02:47:25.078459+00:00 19994330.278000000864 29000000.018999990076 27870000.044999960810 3958291.023000001907 60392.116273952 2024-03-23T02:47:26.069466+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3960116.921000003815 60392.116285612 2024-03-23T02:47:27.076841+00:00 19994330.280000090599 28999999.991999980062 27869999.989000078291 3959298.015999988187 60392.116297271 2024-03-23T02:47:28.084216+00:00 19994330.272999998182 28999999.979999989271 27869999.997999910265 3954616.958000003826 60392.116308741 2024-03-23T02:47:29.075224+00:00 19994330.282999988645 29000000.043000038713 27870000.045000080019 3954964.016000003088 60392.116320400 2024-03-23T02:47:30.082598+00:00 19994330.274999979883 28999999.967000011355 27869999.968999978155 3958536.938999996055 60392.116331871 2024-03-23T02:47:31.073606+00:00 19994330.279000040144 29000000.002999961376 27870000.018999930471 3959293.092000008095 60392.116343530 2024-03-23T02:47:32.080981+00:00 19994330.278999920934 29000000.021000031382 27870000.025000099093 3958541.060999989975 60392.116355006 2024-03-23T02:47:33.072485+00:00 19994330.274000048637 28999999.990000009537 27869999.949000000954 3960704.969000012148 60392.116366659 2024-03-23T02:47:34.079364+00:00 19994330.281999949366 29000000.016999959946 27870000.001999970526 3963924.906999989878 60392.116378135 2024-03-23T02:47:35.070867+00:00 19994330.276000000536 29000000.009999990463 27870000.057999968529 3961934.067000002135 60392.116389789 2024-03-23T02:47:36.077746+00:00 19994330.278000000864 29000000.015000049025 27870000.008999940008 3954781.026000007987 60392.116401448 2024-03-23T02:47:37.085121+00:00 19994330.280000001192 28999999.977999988943 27870000.003000020981 3958240.920999988914 60392.116412918 2024-03-23T02:47:38.076129+00:00 19994330.276000000536 28999999.975999951363 27869999.978000041097 3960183.044000000227 60392.116424577 2024-03-23T02:47:39.083504+00:00 19994330.274000000209 28999999.994000080973 27869999.952999949455 3958798.044000000227 60392.116436053 2024-03-23T02:47:40.075007+00:00 19994330.280000001192 29000000.018999930471 27870000.029000040144 3959367.930000007153 60392.116447713 2024-03-23T02:47:41.082382+00:00 19994330.282999988645 29000000.016000028700 27869999.995000001043 3959009.099000006914 60392.116459182 2024-03-23T02:47:42.073389+00:00 19994330.277000010014 28999999.960000038147 27869999.967000000179 3961910.973999977112 60392.116470842 2024-03-23T02:47:43.080764+00:00 19994330.273999989033 29000000.036000009626 27870000.019999999553 3958640.870000004768 60392.116482312 2024-03-23T02:47:44.071772+00:00 19994330.281000021845 28999999.978999968618 27870000.020000010729 3957315.053000003099 60392.116493972 2024-03-23T02:47:45.079147+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3957816.141000003088 60392.116505442 2024-03-23T02:47:46.070154+00:00 19994330.279000010341 28999999.990000009537 27870000.001000020653 3955395.914999992121 60392.116517101 2024-03-23T02:47:47.077529+00:00 19994330.282999988645 29000000.044999960810 27870000.046000000089 3955991.912000000011 60392.116528761 2024-03-23T02:47:48.084904+00:00 19994330.273000031710 28999999.965999960899 27869999.932999998331 3955422.117000014056 60392.116540230 2024-03-23T02:47:49.075912+00:00 19994330.281999949366 29000000.009999990463 27870000.031999979168 3961710.828999996185 60392.116551890 2024-03-23T02:47:50.083287+00:00 19994330.272999998182 29000000.011000040919 27869999.997000038624 3960559.180999993812 60392.116563366 2024-03-23T02:47:51.074790+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3959487.948000013828 60392.116575019 2024-03-23T02:47:52.081669+00:00 19994330.279000040144 28999999.952000018209 27869999.955999970436 3957826.921999990940 60392.116586495 2024-03-23T02:47:53.073172+00:00 19994330.274999979883 29000000.016999959946 27869999.991000000387 3962161.052000015974 60392.116598149 2024-03-23T02:47:54.080052+00:00 19994330.282999988645 29000000.009000059217 27869999.974000040442 3958053.983999996912 60392.116609625 2024-03-23T02:47:55.071555+00:00 19994330.276000019163 28999999.973999980837 27870000.034999970347 3960727.018999993801 60392.116621278 2024-03-23T02:47:56.078434+00:00 19994330.275999959558 29000000.051999930292 27870000.031000021845 3958279.067000002135 60392.116632754 2024-03-23T02:47:57.069937+00:00 19994330.277000010014 28999999.934999991208 27869999.937999960035 3958325.840000004042 60392.116644408 2024-03-23T02:47:58.076816+00:00 19994330.281000021845 29000000.037000000477 27869999.989000018686 3957729.047999978065 60392.116656067 2024-03-23T02:47:59.084191+00:00 19994330.278000000864 29000000.030999999493 27870000.023999989033 3958818.043000013102 60392.116667537 2024-03-23T02:48:00.075198+00:00 19994330.278000000864 28999999.960999999195 27870000.028999980539 3959656.057000011206 60392.116679196 2024-03-23T02:48:01.082574+00:00 19994330.274999979883 29000000.009999990463 27870000.012000080198 3959797.923999994993 60392.116690666 2024-03-23T02:48:02.073581+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3962490.050999999046 60392.116702326 2024-03-23T02:48:03.080956+00:00 19994330.274999979883 29000000.004000011832 27870000.006999969482 3961307.991999983788 60392.116713796 2024-03-23T02:48:04.071963+00:00 19994330.282999988645 28999999.997999999672 27869999.996000051498 3959714.978000015020 60392.116725455 2024-03-23T02:48:05.079338+00:00 19994330.278000000864 29000000.010000020266 27869999.979999899864 3956254.048999994993 60392.116736931 2024-03-23T02:48:06.070842+00:00 19994330.276000019163 28999999.955999970436 27869999.974000100046 3959814.967999995220 60392.116748585 2024-03-23T02:48:07.077721+00:00 19994330.276000019163 29000000.017000019550 27870000.047999981791 3956893.997999995947 60392.116760060 2024-03-23T02:48:08.069224+00:00 19994330.279999971390 29000000.017000019550 27870000.034999970347 3958638.939000010025 60392.116771714 2024-03-23T02:48:09.076103+00:00 19994330.276000019163 29000000.020999971777 27869999.981999989599 3959649.083000003826 60392.116783374 2024-03-23T02:48:10.083478+00:00 19994330.278999920934 28999999.999000009149 27869999.990000009537 3957864.940999985207 60392.116794844 2024-03-23T02:48:11.074486+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3960006.003000020981 60392.116806503 2024-03-23T02:48:12.081861+00:00 19994330.280000090599 29000000.019999980927 27869999.980000019073 3958953.115999997128 60392.116817979 2024-03-23T02:48:13.073364+00:00 19994330.276000019163 28999999.994000021368 27870000.013999938965 3958885.861000000965 60392.116829632 2024-03-23T02:48:14.080243+00:00 19994330.278000000864 28999999.999999940395 27869999.957000020891 3955696.057000011206 60392.116841108 2024-03-23T02:48:15.071747+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3961741.967999995220 60392.116852762 2024-03-23T02:48:16.078626+00:00 19994330.278000000864 28999999.963000059128 27870000.014999989420 3957637.032000004780 60392.116864237 2024-03-23T02:48:17.070129+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3957911.000999987125 60392.116875892 2024-03-23T02:48:18.077008+00:00 19994330.272999998182 29000000.023999929428 27869999.993000030518 3956193.948000013828 60392.116887551 2024-03-23T02:48:19.084383+00:00 19994330.278999920934 29000000.032000061125 27870000.047999981791 3954515.023000001907 60392.116899021 2024-03-23T02:48:20.075390+00:00 19994330.278000000864 28999999.952000018209 27869999.978000000119 3960004.049999951851 60392.116910680 2024-03-23T02:48:21.082766+00:00 19994330.277000069618 29000000.011999960989 27870000.028000000864 3954709.857000052929 60392.116922150 2024-03-23T02:48:22.073773+00:00 19994330.276000019163 29000000.001999970526 27869999.964000001550 3959920.120999991894 60392.116933810 2024-03-23T02:48:23.081148+00:00 19994330.280999898911 28999999.986000061035 27870000.025999989361 3959972.962999999989 60392.116945285 2024-03-23T02:48:24.072651+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3957962.020999968052 60392.116956939 2024-03-23T02:48:25.079531+00:00 19994330.273999929428 28999999.998999949545 27870000.004000011832 3958187.980000019073 60392.116968415 2024-03-23T02:48:26.071034+00:00 19994330.276000019163 28999999.993999961764 27870000.018999990076 3956305.024999976158 60392.116980068 2024-03-23T02:48:27.077913+00:00 19994330.276999950409 28999999.998000029474 27869999.969000011683 3955930.071000040043 60392.116991544 2024-03-23T02:48:28.069416+00:00 19994330.279000040144 29000000.006000038236 27870000.049999978393 3958248.935000001919 60392.117003198 2024-03-23T02:48:29.076296+00:00 19994330.280000001192 28999999.978999968618 27869999.972000028938 3958812.989999949932 60392.117014857 2024-03-23T02:48:30.083671+00:00 19994330.278999999166 29000000.034999970347 27870000.000999990851 3952216.992000042927 60392.117026327 2024-03-23T02:48:31.074678+00:00 19994330.276000000536 28999999.953000068665 27869999.951999958605 3959634.969999969006 60392.117037987 2024-03-23T02:48:32.082053+00:00 19994330.275999989361 29000000.021999958903 27870000.039000030607 3957993.021000028122 60392.117049457 2024-03-23T02:48:33.073060+00:00 19994330.280000001192 29000000.034000039101 27870000.041000008583 3960341.083999990951 60392.117061116 2024-03-23T02:48:34.080435+00:00 19994330.278000008315 28999999.973999999464 27869999.981000009924 3956623.992999970913 60392.117072586 2024-03-23T02:48:35.071442+00:00 19994330.279999990016 28999999.982999999076 27869999.940000001341 3956894.912000000011 60392.117084246 2024-03-23T02:48:36.078818+00:00 19994330.275999989361 28999999.993000000715 27870000.018999990076 3957689.981000006199 60392.117095721 2024-03-23T02:48:37.070321+00:00 19994330.275000009686 29000000.052999999374 27870000.029999971390 3954167.032999991905 60392.117107375 2024-03-23T02:48:38.077199+00:00 19994330.286000009626 28999999.954999998212 27869999.974999960512 3960177.053000032902 60392.117118851 2024-03-23T02:48:39.068703+00:00 19994330.271999981254 29000000.025999989361 27870000.030000090599 3959733.937999964226 60392.117130504 2024-03-23T02:48:40.075583+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3958668.016000031959 60392.117142164 2024-03-23T02:48:41.082958+00:00 19994330.278000030667 29000000.002000000328 27869999.963999990374 3958668.112999976147 60392.117153639 2024-03-23T02:48:42.074461+00:00 19994330.277000010014 29000000.020000010729 27870000.059000018984 3955707.832000017166 60392.117165294 2024-03-23T02:48:43.081340+00:00 19994330.278999980539 28999999.983999971300 27869999.985999941826 3961892.998000026215 60392.117176769 2024-03-23T02:48:44.072843+00:00 19994330.277000010014 28999999.972999989986 27869999.970000028610 3953732.025999962818 60392.117188423 2024-03-23T02:48:45.079723+00:00 19994330.274999979883 29000000.033000048250 27870000.022000070661 3958508.113000034820 60392.117199899 2024-03-23T02:48:46.071226+00:00 19994330.283999979496 29000000.010999981314 27870000.009999990463 3958851.904999970924 60392.117211552 2024-03-23T02:48:47.078105+00:00 19994330.275000039488 28999999.986999988556 27870000.005999919027 3963690.995000004768 60392.117223028 2024-03-23T02:48:48.069608+00:00 19994330.278000000864 28999999.976000010967 27869999.956000089645 3965646.046000003815 60392.117234682 2024-03-23T02:48:49.076487+00:00 19994330.278999980539 28999999.991999980062 27870000.050999999046 3959368.018999993801 60392.117246341 2024-03-23T02:48:50.083862+00:00 19994330.277000010014 29000000.026000019163 27869999.956999901682 3957137.934000014793 60392.117257811 2024-03-23T02:48:51.074870+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3961171.120999991894 60392.117269470 2024-03-23T02:48:52.082245+00:00 19994330.275999959558 28999999.968999978155 27869999.957000020891 3960390.930999993812 60392.117280941 2024-03-23T02:48:53.073252+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3957432.032999991905 60392.117292600 2024-03-23T02:48:54.080627+00:00 19994330.278000000864 29000000.021999958903 27869999.970999959856 3960282.942000031006 60392.117304076 2024-03-23T02:48:55.072131+00:00 19994330.278000060469 29000000.004000071436 27870000.028000000864 3959379.938999950886 60392.117315729 2024-03-23T02:48:56.079010+00:00 19994330.276000019163 28999999.950999978930 27869999.957000020891 3959122.116000055801 60392.117327205 2024-03-23T02:48:57.070513+00:00 19994330.274999979883 29000000.047999981791 27870000.067999958992 3956916.940999985207 60392.117338859 2024-03-23T02:48:58.077392+00:00 19994330.281000021845 29000000.013000011444 27869999.986999988556 3955254.009999989998 60392.117350334 2024-03-23T02:48:59.068895+00:00 19994330.279999971390 28999999.960999969393 27869999.949999999255 3960570.013000010978 60392.117361988 2024-03-23T02:49:00.075774+00:00 19994330.278000000864 29000000.007000088692 27870000.025999989361 3958356.986999989022 60392.117373648 2024-03-23T02:49:01.083150+00:00 19994330.273999929428 29000000.014999989420 27870000.015999998897 3959503.982999979984 60392.117385123 2024-03-23T02:49:02.074653+00:00 19994330.280000090599 29000000.006999969482 27869999.966000009328 3964732.032000004780 60392.117396777 2024-03-23T02:49:03.081532+00:00 19994330.275999899954 28999999.993999961764 27870000.062000010163 3962914.985000013839 60392.117408253 2024-03-23T02:49:04.073035+00:00 19994330.278000120074 28999999.963000059128 27869999.915999978781 3963444.898000001907 60392.117419912 2024-03-23T02:49:05.080411+00:00 19994330.279999971390 29000000.006000038236 27869999.984000001103 3962592.185000001919 60392.117431382 2024-03-23T02:49:06.071418+00:00 19994330.278999920934 29000000.043999910355 27870000.080000009388 3963503.986000000965 60392.117443036 2024-03-23T02:49:07.078297+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3960428.014999986161 60392.117454512 2024-03-23T02:49:08.069800+00:00 19994330.276999950409 28999999.994000080973 27869999.995999988168 3962350.866999983788 60392.117466171 2024-03-23T02:49:09.077175+00:00 19994330.271000031382 28999999.983999971300 27870000.030999958515 3959101.035000026226 60392.117477641 2024-03-23T02:49:10.068183+00:00 19994330.282999988645 29000000.021000031382 27869999.967000011355 3954962.009000002872 60392.117489301 2024-03-23T02:49:11.075558+00:00 19994330.279999971390 28999999.986999999732 27869999.991000000387 3958392.990000010002 60392.117500954 2024-03-23T02:49:12.082437+00:00 19994330.276000019163 28999999.985000010580 27869999.976000010967 3959668.033999979030 60392.117512430 2024-03-23T02:49:13.073940+00:00 19994330.279000040144 29000000.037000000477 27870000.022000011057 3961673.028999983799 60392.117524084 2024-03-23T02:49:14.080818+00:00 19994330.278000000864 28999999.956000000238 27869999.971000019461 3962964.017000020016 60392.117535559 2024-03-23T02:49:15.072322+00:00 19994330.276999950409 29000000.040999989957 27870000.028999980539 3961285.961000024807 60392.117547213 2024-03-23T02:49:16.079202+00:00 19994330.277000069618 28999999.958999991417 27869999.977999988943 3961653.023000001907 60392.117558689 2024-03-23T02:49:17.070705+00:00 19994330.279999971390 29000000.042000029236 27870000.027000010014 3957285.962999999989 60392.117570348 2024-03-23T02:49:18.078080+00:00 19994330.278999920934 28999999.965999990702 27869999.991999980062 3961802.914999961853 60392.117581818 2024-03-23T02:49:19.069086+00:00 19994330.277000069618 29000000.010999981314 27870000.027000069618 3959332.064000010025 60392.117593477 2024-03-23T02:49:20.076462+00:00 19994330.274999979883 29000000.013999998569 27869999.979999899864 3957766.910000026226 60392.117605131 2024-03-23T02:49:21.083341+00:00 19994330.279999971390 28999999.988000039011 27870000.008000019938 3959883.052999972831 60392.117616607 2024-03-23T02:49:22.074845+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3956629.032999991905 60392.117628261 2024-03-23T02:49:23.081724+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3957636.052000045776 60392.117639736 2024-03-23T02:49:24.073227+00:00 19994330.279999990016 29000000.000000000000 27869999.953999999911 3964666.005999923218 60392.117651396 2024-03-23T02:49:25.080602+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3959028.984000086784 60392.117662866 2024-03-23T02:49:26.071610+00:00 19994330.275999989361 28999999.991000000387 27870000.029999971390 3956913.866999983788 60392.117674525 2024-03-23T02:49:27.078984+00:00 19994330.274000000209 28999999.981999989599 27870000.000000000000 3962349.069000006188 60392.117685995 2024-03-23T02:49:28.069992+00:00 19994330.280000001192 29000000.001000050455 27869999.979000091553 3959708.992999910843 60392.117697655 2024-03-23T02:49:29.077367+00:00 19994330.279000010341 29000000.034999970347 27870000.039999961853 3959193.110000013839 60392.117709124 2024-03-23T02:49:30.068374+00:00 19994330.281999979168 28999999.937000039965 27869999.904999971390 3953271.942000031006 60392.117720784 2024-03-23T02:49:31.075750+00:00 19994330.277000010014 29000000.035999890417 27870000.034999970347 3957321.047000051010 60392.117732438 2024-03-23T02:49:32.082629+00:00 19994330.273999989033 29000000.018000010401 27870000.032000061125 3957614.907999991905 60392.117743914 2024-03-23T02:49:33.074132+00:00 19994330.277000010014 28999999.987000111490 27870000.022999998182 3958694.042999982834 60392.117755573 2024-03-23T02:49:34.081507+00:00 19994330.277000010014 29000000.011999960989 27869999.968999978155 3960982.960000038147 60392.117767043 2024-03-23T02:49:35.072514+00:00 19994330.281999979168 28999999.981999989599 27870000.016999959946 3952325.964999914169 60392.117778703 2024-03-23T02:49:36.079889+00:00 19994330.279000040144 28999999.990999940783 27869999.970000028610 3960570.129000068177 60392.117790172 2024-03-23T02:49:37.070897+00:00 19994330.273999989033 29000000.013000011444 27870000.022999998182 3961496.942999958992 60392.117801832 2024-03-23T02:49:38.078272+00:00 19994330.275999959558 28999999.986999988556 27869999.947999998927 3958739.932000041008 60392.117813302 2024-03-23T02:49:39.069279+00:00 19994330.281000021845 29000000.002000089735 27870000.041000001132 3964274.082000017166 60392.117824961 2024-03-23T02:49:40.076654+00:00 19994330.278999980539 28999999.991999980062 27869999.940000001341 3960130.933999896049 60392.117836431 2024-03-23T02:49:41.067661+00:00 19994330.276000019163 29000000.037999991328 27870000.024000000209 3958543.018000007141 60392.117848091 2024-03-23T02:49:42.075036+00:00 19994330.278999980539 28999999.998999949545 27870000.062999989837 3961621.053000092972 60392.117859744 2024-03-23T02:49:43.081916+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3962464.941999911796 60392.117871220 2024-03-23T02:49:44.073419+00:00 19994330.276000019163 28999999.974999900907 27869999.951000008732 3958047.935999989975 60392.117882879 2024-03-23T02:49:45.080794+00:00 19994330.275999959558 29000000.040000081062 27870000.087000008672 3954962.096000074875 60392.117894350 2024-03-23T02:49:46.071801+00:00 19994330.282000008970 28999999.990000009537 27869999.985000010580 3954734.962999939919 60392.117906009 2024-03-23T02:49:47.079177+00:00 19994330.279000040144 28999999.993999961764 27870000.006999969482 3959739.114000082016 60392.117917479 2024-03-23T02:49:48.070184+00:00 19994330.278000000864 29000000.010999999940 27870000.018000010401 3957137.941999911796 60392.117929138 2024-03-23T02:49:49.077559+00:00 19994330.275999959558 28999999.995000001043 27869999.962000008672 3958639.994000076782 60392.117940608 2024-03-23T02:49:50.068566+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3962022.028999925125 60392.117952268 2024-03-23T02:49:51.075941+00:00 19994330.274999979883 29000000.006999999285 27869999.956000030041 3960302.905000091065 60392.117963743 2024-03-23T02:49:52.067444+00:00 19994330.280000090599 28999999.967000011355 27870000.046999990940 3957089.992999910843 60392.117975397 2024-03-23T02:49:53.074324+00:00 19994330.279999971390 29000000.037000000477 27870000.013000011444 3958831.007000089157 60392.117987057 2024-03-23T02:49:54.081699+00:00 19994330.278000000864 28999999.942999988794 27869999.949999991804 3961894.021999955177 60392.117998526 2024-03-23T02:49:55.072706+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3962313.986999989022 60392.118010186 2024-03-23T02:49:56.080081+00:00 19994330.274999979883 29000000.031000021845 27870000.046999990940 3957976.031999946106 60392.118021662 2024-03-23T02:49:57.071585+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3962125.020000100136 60392.118033316 2024-03-23T02:49:58.078464+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3958174.089999914169 60392.118044791 2024-03-23T02:49:59.069967+00:00 19994330.278000000864 29000000.004999998957 27869999.984000090510 3960098.858000040054 60392.118056451 2024-03-23T02:50:00.077340+00:00 19994330.279999971390 29000000.014999989420 27870000.082999940962 3958660.013000010978 60392.118067921 2024-03-23T02:50:01.068349+00:00 19994330.276999950409 28999999.970000028610 27869999.904000040144 3959873.074000000954 60392.118079580 2024-03-23T02:50:02.075725+00:00 19994330.276000019163 29000000.001999970526 27870000.074000000954 3960694.967000008095 60392.118091234 2024-03-23T02:50:03.082604+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3956295.968999981880 60392.118102710 2024-03-23T02:50:04.074107+00:00 19994330.276999950409 29000000.016000028700 27870000.012999888510 3952396.980000019073 60392.118114369 2024-03-23T02:50:05.081482+00:00 19994330.287000060081 28999999.960999969393 27870000.001000050455 3960327.013000010978 60392.118125839 2024-03-23T02:50:06.072489+00:00 19994330.269999980927 29000000.017000079155 27869999.965000029653 3957456.047999978065 60392.118137498 2024-03-23T02:50:07.079865+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3959972.113999962807 60392.118148969 2024-03-23T02:50:08.070872+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3960048.899000049103 60392.118160628 2024-03-23T02:50:09.078247+00:00 19994330.278000000864 28999999.990999940783 27870000.037000060081 3956559.914999961853 60392.118172098 2024-03-23T02:50:10.069254+00:00 19994330.276999950409 29000000.009999990463 27869999.967999938875 3956019.087000011932 60392.118183757 2024-03-23T02:50:11.076629+00:00 19994330.279999971390 28999999.971999999136 27869999.958999991417 3958240.906000018120 60392.118195227 2024-03-23T02:50:12.067637+00:00 19994330.278000000864 29000000.021000031382 27870000.030000090599 3961908.018999934196 60392.118206887 2024-03-23T02:50:13.075013+00:00 19994330.279000040144 28999999.978999968618 27870000.008999940008 3962644.139000058174 60392.118218546 2024-03-23T02:50:14.082387+00:00 19994330.278000000864 29000000.004000071436 27869999.963000059128 3962468.939999938011 60392.118230016 2024-03-23T02:50:15.073394+00:00 19994330.274999979883 29000000.012999888510 27870000.049999948591 3966645.982000112999 60392.118241676 2024-03-23T02:50:16.080768+00:00 19994330.278999999166 29000000.022000070661 27870000.032999999821 3957045.023000001907 60392.118253145 2024-03-23T02:50:17.071776+00:00 19994330.274999998510 29000000.000000000000 27869999.960000008345 3961567.979999899864 60392.118264805 2024-03-23T02:50:18.079152+00:00 19994330.280999999493 28999999.985999941826 27870000.006000000983 3962349.934000014793 60392.118276281 2024-03-23T02:50:19.070654+00:00 19994330.277000010014 28999999.994000080973 27869999.934000000358 3962678.042999982834 60392.118287934 2024-03-23T02:50:20.077534+00:00 19994330.276999998838 29000000.006999969482 27870000.074000000954 3965700.953000069130 60392.118299410 2024-03-23T02:50:21.069037+00:00 19994330.276999998838 28999999.912999991328 27869999.893999990076 3962341.138000010978 60392.118311064 2024-03-23T02:50:22.075917+00:00 19994330.278000000864 29000000.050999999046 27870000.071000009775 3964637.891999959946 60392.118322540 2024-03-23T02:50:23.067420+00:00 19994330.282000008970 28999999.998000029474 27870000.005999978632 3960304.077000021935 60392.118334199 2024-03-23T02:50:24.074795+00:00 19994330.278000000864 29000000.026000019163 27869999.979000028223 3960272.914000033867 60392.118345853 2024-03-23T02:50:25.081674+00:00 19994330.275999989361 28999999.980000000447 27869999.988999959081 3960301.097000002861 60392.118357329 2024-03-23T02:50:26.073177+00:00 19994330.277000010014 28999999.997000001371 27870000.020000040531 3961708.918999909889 60392.118368982 2024-03-23T02:50:27.080056+00:00 19994330.280999988317 29000000.035000000149 27870000.000999990851 3960771.999000072014 60392.118380458 2024-03-23T02:50:28.071560+00:00 19994330.272999998182 28999999.978999998420 27869999.991000000387 3961041.000000000000 60392.118392112 2024-03-23T02:50:29.078439+00:00 19994330.280999988317 28999999.971999991685 27870000.043999969959 3959318.088999987114 60392.118403587 2024-03-23T02:50:30.069942+00:00 19994330.279000040144 29000000.018000010401 27869999.952000018209 3957295.944999932777 60392.118415247 2024-03-23T02:50:31.077316+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3958545.980000019073 60392.118426717 2024-03-23T02:50:32.068324+00:00 19994330.278000000864 28999999.974000010639 27869999.979000028223 3963200.947000027169 60392.118438376 2024-03-23T02:50:33.075700+00:00 19994330.278000000864 29000000.038999971002 27870000.015999969095 3956629.006000041962 60392.118449846 2024-03-23T02:50:34.066707+00:00 19994330.273999989033 28999999.997000038624 27870000.019999980927 3960910.058999896049 60392.118461506 2024-03-23T02:50:35.074082+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3957728.959000111092 60392.118473159 2024-03-23T02:50:36.080961+00:00 19994330.282999988645 29000000.005999978632 27869999.995000001043 3963738.976999998093 60392.118484635 2024-03-23T02:50:37.072465+00:00 19994330.276000019163 29000000.047000050545 27870000.026999950409 3960965.040999888908 60392.118496295 2024-03-23T02:50:38.079840+00:00 19994330.273999989033 28999999.953999999911 27869999.956000089645 3954503.006000041962 60392.118507764 2024-03-23T02:50:39.070847+00:00 19994330.282999988645 29000000.035999950022 27870000.084999918938 3959870.042000054847 60392.118519424 2024-03-23T02:50:40.078222+00:00 19994330.272999998182 28999999.969000041485 27869999.907999988645 3961691.988999962807 60392.118530894 2024-03-23T02:50:41.069229+00:00 19994330.281000021845 28999999.999000009149 27870000.049000021070 3955653.911000012886 60392.118542553 2024-03-23T02:50:42.076604+00:00 19994330.277000010014 28999999.994999948889 27869999.988999959081 3958150.960999966133 60392.118554023 2024-03-23T02:50:43.067612+00:00 19994330.276999950409 28999999.997999969870 27869999.974000100046 3959604.113000034820 60392.118565683 2024-03-23T02:50:44.074987+00:00 19994330.282000061125 29000000.011000040919 27870000.028000000864 3957556.060999989975 60392.118577336 2024-03-23T02:50:45.081866+00:00 19994330.273999929428 28999999.983999971300 27869999.978999968618 3960772.962000011932 60392.118588812 2024-03-23T02:50:46.073369+00:00 19994330.277000069618 29000000.002000089735 27869999.991999980062 3963745.934999942780 60392.118600472 2024-03-23T02:50:47.080745+00:00 19994330.281999949366 29000000.031000021845 27870000.028000000864 3960498.081000090111 60392.118611942 2024-03-23T02:50:48.071752+00:00 19994330.276000019163 28999999.959999918938 27869999.988999959081 3962298.945999979973 60392.118623601 2024-03-23T02:50:49.079127+00:00 19994330.276999950409 29000000.014000058174 27869999.999000068754 3960316.041000009049 60392.118635071 2024-03-23T02:50:50.070134+00:00 19994330.278000000864 29000000.023999929428 27869999.997999910265 3959498.926999927033 60392.118646731 2024-03-23T02:50:51.077509+00:00 19994330.276000019163 28999999.985000010580 27870000.034000039101 3962096.940999985207 60392.118658200 2024-03-23T02:50:52.068517+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3961403.175000071991 60392.118669860 2024-03-23T02:50:53.075892+00:00 19994330.279999971390 29000000.014999989420 27869999.980999950320 3960382.893000007141 60392.118681330 2024-03-23T02:50:54.066899+00:00 19994330.280000090599 28999999.983999971300 27870000.000000000000 3959388.069999932777 60392.118692989 2024-03-23T02:50:55.074274+00:00 19994330.275999899954 29000000.013000011444 27869999.997000001371 3959233.925999999046 60392.118704643 2024-03-23T02:50:56.081153+00:00 19994330.277000069618 28999999.985000010580 27869999.992000009865 3959820.018000007141 60392.118716119 2024-03-23T02:50:57.072657+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3961596.087000011932 60392.118727772 2024-03-23T02:50:58.079536+00:00 19994330.276999950409 28999999.987000111490 27870000.039999991655 3967864.963999987114 60392.118739248 2024-03-23T02:50:59.071039+00:00 19994330.278000000864 28999999.993999961764 27869999.947000000626 3961317.958000063896 60392.118750907 2024-03-23T02:51:00.078413+00:00 19994330.280000090599 29000000.013000011444 27870000.043999999762 3956958.986999989022 60392.118762378 2024-03-23T02:51:01.069420+00:00 19994330.278000000864 28999999.998000029474 27869999.974999990314 3955039.952999948990 60392.118774037 2024-03-23T02:51:02.076796+00:00 19994330.276999950409 29000000.006999999285 27870000.004000011832 3960039.113000034820 60392.118785507 2024-03-23T02:51:03.067804+00:00 19994330.278000000864 28999999.960999999195 27869999.958000000566 3956315.952000021935 60392.118797166 2024-03-23T02:51:04.075179+00:00 19994330.274000048637 29000000.025000009686 27870000.036000009626 3960361.018000007141 60392.118808642 2024-03-23T02:51:05.066682+00:00 19994330.281999949366 28999999.999000001699 27870000.024999979883 3957461.031999946106 60392.118820296 2024-03-23T02:51:06.073562+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3958957.876999973785 60392.118831955 2024-03-23T02:51:07.080935+00:00 19994330.278999920934 29000000.020000010729 27869999.953000009060 3955401.038000106812 60392.118843425 2024-03-23T02:51:08.071943+00:00 19994330.276000019163 29000000.002000000328 27870000.087999999523 3957227.080999969970 60392.118855085 2024-03-23T02:51:09.079319+00:00 19994330.278000000864 28999999.967999991030 27869999.971999999136 3952972.967000008095 60392.118866554 2024-03-23T02:51:10.070326+00:00 19994330.280000001192 29000000.018999960274 27869999.977000001818 3959646.019999980927 60392.118878214 2024-03-23T02:51:11.077701+00:00 19994330.274999998510 29000000.000000000000 27870000.000999990851 3956819.072999954224 60392.118889684 2024-03-23T02:51:12.068708+00:00 19994330.279000010341 29000000.020000040531 27870000.041999999434 3957241.937000035774 60392.118901344 2024-03-23T02:51:13.076084+00:00 19994330.280999988317 28999999.967999991030 27869999.955999970436 3958373.950000048149 60392.118912819 2024-03-23T02:51:14.067586+00:00 19994330.272999998182 29000000.011999960989 27870000.011000040919 3958311.960999966133 60392.118924473 2024-03-23T02:51:15.074466+00:00 19994330.276999998838 28999999.965000029653 27869999.942000031471 3962335.067000031006 60392.118935949 2024-03-23T02:51:16.065969+00:00 19994330.281000021845 29000000.031000021845 27870000.084999918938 3956969.947999954224 60392.118947608 2024-03-23T02:51:17.073345+00:00 19994330.280999988317 29000000.000999990851 27869999.970000028610 3956285.037999988068 60392.118959262 2024-03-23T02:51:18.080223+00:00 19994330.275000009686 29000000.013999998569 27869999.988999959081 3959268.003999948967 60392.118970738 2024-03-23T02:51:19.071726+00:00 19994330.278999980539 28999999.992999970913 27870000.022000070661 3960218.033000112046 60392.118982391 2024-03-23T02:51:20.078606+00:00 19994330.279000010341 29000000.015000049025 27870000.014999989420 3959809.903999925125 60392.118993867 2024-03-23T02:51:21.070109+00:00 19994330.275000009686 28999999.996999979019 27869999.985000010580 3957910.023000001907 60392.119005521 2024-03-23T02:51:22.076988+00:00 19994330.276999980211 28999999.968999978155 27870000.008999940008 3958767.057999968994 60392.119016997 2024-03-23T02:51:23.068492+00:00 19994330.280000030994 28999999.991999980062 27869999.983000040054 3952975.981000065804 60392.119028656 2024-03-23T02:51:24.075867+00:00 19994330.278999980539 29000000.000000000000 27869999.957999940962 3959193.029000043869 60392.119040126 2024-03-23T02:51:25.066874+00:00 19994330.277000010014 29000000.024999979883 27870000.041000008583 3963994.981999992859 60392.119051785 2024-03-23T02:51:26.074249+00:00 19994330.277000010014 28999999.968000050634 27869999.985000010580 3960492.027999997139 60392.119063439 2024-03-23T02:51:27.081128+00:00 19994330.275999959558 29000000.055999990553 27870000.057000041008 3959594.921000003815 60392.119074915 2024-03-23T02:51:28.072631+00:00 19994330.278999980539 28999999.975000020117 27869999.970999959856 3958262.067999958992 60392.119086568 2024-03-23T02:51:29.079511+00:00 19994330.277000010014 28999999.985999941826 27870000.018000010401 3957596.850000023842 60392.119098044 2024-03-23T02:51:30.071014+00:00 19994330.279000040144 28999999.993000030518 27869999.949000000954 3958526.075999975204 60392.119109704 2024-03-23T02:51:31.078389+00:00 19994330.281999949366 29000000.004999998957 27870000.011999960989 3961286.981999992859 60392.119121173 2024-03-23T02:51:32.069396+00:00 19994330.274000048637 29000000.009999990463 27870000.008000019938 3957555.031999946106 60392.119132833 2024-03-23T02:51:33.076771+00:00 19994330.278000000864 29000000.027000069618 27870000.022999998182 3960682.053000092972 60392.119144303 2024-03-23T02:51:34.067778+00:00 19994330.278999980539 29000000.019999980927 27870000.073000010103 3958523.983999968041 60392.119155962 2024-03-23T02:51:35.075154+00:00 19994330.278000000864 28999999.947999950498 27869999.903999999166 3961453.059000014793 60392.119167432 2024-03-23T02:51:36.066161+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3959489.888999938965 60392.119179092 2024-03-23T02:51:37.073536+00:00 19994330.278000000864 28999999.986999988556 27870000.059000000358 3959858.009000062943 60392.119190752 2024-03-23T02:51:38.080911+00:00 19994330.277000069618 29000000.016999959946 27869999.927000019699 3957719.907999999821 60392.119202227 2024-03-23T02:51:39.072415+00:00 19994330.276000019163 29000000.006999999285 27870000.031999979168 3955788.089000000153 60392.119213881 2024-03-23T02:51:40.079294+00:00 19994330.278000000864 29000000.008999999613 27870000.021000001580 3954311.069000000134 60392.119225357 2024-03-23T02:51:41.070797+00:00 19994330.278999920934 28999999.954000011086 27869999.958999991417 3958481.910999999847 60392.119237010 2024-03-23T02:51:42.077676+00:00 19994330.279000040144 29000000.043999999762 27870000.026000019163 3960149.115999999922 60392.119248486 2024-03-23T02:51:43.069179+00:00 19994330.276999950409 28999999.977000001818 27869999.943000018597 3957140.927999998908 60392.119260140 2024-03-23T02:51:44.076059+00:00 19994330.279000040144 28999999.986000001431 27870000.051999989897 3953601.958000001032 60392.119271616 2024-03-23T02:51:45.067562+00:00 19994330.279999971390 29000000.009999990463 27870000.010999981314 3961581.009000000078 60392.119283275 2024-03-23T02:51:46.074937+00:00 19994330.274999979883 28999999.984000001103 27869999.962999999523 3955815.987000000197 60392.119294745 2024-03-23T02:51:47.065944+00:00 19994330.277000069618 28999999.993000000715 27870000.017000019550 3957751.994000003207 60392.119306404 2024-03-23T02:51:48.073319+00:00 19994330.279999971390 29000000.012000020593 27870000.008000019938 3957897.064999998081 60392.119318058 2024-03-23T02:51:49.080198+00:00 19994330.279000040144 29000000.023999989033 27870000.019999980927 3957431.967000000179 60392.119329534 2024-03-23T02:51:50.071702+00:00 19994330.273999929428 29000000.003000020981 27869999.976000010967 3961135.978000000119 60392.119341193 2024-03-23T02:51:51.079076+00:00 19994330.280000090599 29000000.007999960333 27870000.022999998182 3955696.056000002194 60392.119352663 2024-03-23T02:51:52.070084+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3957015.982000000775 60392.119364322 2024-03-23T02:51:53.077459+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3959752.914999999106 60392.119375792 2024-03-23T02:51:54.068467+00:00 19994330.276999950409 28999999.970999959856 27870000.009999990463 3960045.047999999952 60392.119387452 2024-03-23T02:51:55.075842+00:00 19994330.278000000864 29000000.002000030130 27869999.981999989599 3957472.020999997854 60392.119398927 2024-03-23T02:51:56.067345+00:00 19994330.279000040144 29000000.010999981314 27870000.001999970526 3959852.952000007033 60392.119410581 2024-03-23T02:51:57.074223+00:00 19994330.278999920934 28999999.997999969870 27869999.960000038147 3957411.103000000119 60392.119422057 2024-03-23T02:51:58.065727+00:00 19994330.276000019163 28999999.994000080973 27870000.018999930471 3955828.930999993812 60392.119433711 2024-03-23T02:51:59.072606+00:00 19994330.277000069618 29000000.028000000864 27870000.052999969572 3957670.046000003815 60392.119445370 2024-03-23T02:52:00.079981+00:00 19994330.279999971390 28999999.962000008672 27869999.957000020891 3954583.947999998927 60392.119456846 2024-03-23T02:52:01.071485+00:00 19994330.276999950409 29000000.054000020027 27870000.027000069618 3954952.074000000954 60392.119468499 2024-03-23T02:52:02.078364+00:00 19994330.276000019163 28999999.942999958992 27869999.962000008672 3954431.998999997973 60392.119479975 2024-03-23T02:52:03.069867+00:00 19994330.281000021845 29000000.026000019163 27870000.020999908447 3960749.027999997139 60392.119491629 2024-03-23T02:52:04.076747+00:00 19994330.274999998510 28999999.996999979019 27870000.049000021070 3961756.908000006806 60392.119503105 2024-03-23T02:52:05.068249+00:00 19994330.280000001192 29000000.036999940872 27870000.001000050455 3954816.969999998808 60392.119514764 2024-03-23T02:52:06.075624+00:00 19994330.278000000864 28999999.940000060946 27869999.952000018209 3955530.104999988806 60392.119526234 2024-03-23T02:52:07.066632+00:00 19994330.275999989361 29000000.026999950409 27869999.987999919802 3958520.994000003207 60392.119537894 2024-03-23T02:52:08.074007+00:00 19994330.276999998838 28999999.948000069708 27869999.980000019073 3959543.884000002872 60392.119549364 2024-03-23T02:52:09.065014+00:00 19994330.274000018835 29000000.036000009626 27870000.016000028700 3955190.118000001181 60392.119561023 2024-03-23T02:52:10.072390+00:00 19994330.283999979496 29000000.023999929428 27870000.039999961853 3961200.971000000834 60392.119572677 2024-03-23T02:52:11.079269+00:00 19994330.280000001192 28999999.988000039011 27869999.993999999017 3954300.923000007868 60392.119584152 2024-03-23T02:52:12.070772+00:00 19994330.277000010014 28999999.971999999136 27869999.938000001013 3957577.030999987852 60392.119595812 2024-03-23T02:52:13.078147+00:00 19994330.278000000864 29000000.022999998182 27870000.026999998838 3956360.009999989998 60392.119607282 2024-03-23T02:52:14.069155+00:00 19994330.278000000864 28999999.985999941826 27870000.028999999166 3955235.033000022173 60392.119618941 2024-03-23T02:52:15.076530+00:00 19994330.273999989033 29000000.018000010401 27870000.015000000596 3960351.982999979984 60392.119630411 2024-03-23T02:52:16.067537+00:00 19994330.278999980539 28999999.995000001043 27869999.981000009924 3958545.029000014067 60392.119642070 2024-03-23T02:52:17.074912+00:00 19994330.277000010014 28999999.958999998868 27869999.951000008732 3957152.914999992121 60392.119653546 2024-03-23T02:52:18.066417+00:00 19994330.280000030994 29000000.025000009686 27870000.023999989033 3954202.087000011932 60392.119665200 2024-03-23T02:52:19.073295+00:00 19994330.277000010014 29000000.021000001580 27870000.039999991655 3958238.990999997128 60392.119676860 2024-03-23T02:52:20.080669+00:00 19994330.279999971390 28999999.972999989986 27869999.977999988943 3956530.041999996174 60392.119688330 2024-03-23T02:52:21.071677+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3953244.962999999989 60392.119699989 2024-03-23T02:52:22.079052+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3958135.947999984026 60392.119711459 2024-03-23T02:52:23.070059+00:00 19994330.278000000864 28999999.979999989271 27869999.951000031084 3961744.999000012875 60392.119723118 2024-03-23T02:52:24.077434+00:00 19994330.282000008970 29000000.018999990076 27870000.064000010490 3958451.106000006199 60392.119734594 2024-03-23T02:52:25.068938+00:00 19994330.275999959558 29000000.018000010401 27869999.974999960512 3956583.960000007879 60392.119746248 2024-03-23T02:52:26.075817+00:00 19994330.277000010014 28999999.960000038147 27869999.951000031084 3962457.991999983788 60392.119757724 2024-03-23T02:52:27.067320+00:00 19994330.276000019163 29000000.040999948978 27870000.061999980360 3959177.000000000000 60392.119769377 2024-03-23T02:52:28.074199+00:00 19994330.278999980539 29000000.033000048250 27870000.030000030994 3955393.967999995220 60392.119780853 2024-03-23T02:52:29.065703+00:00 19994330.279999971390 28999999.903999980539 27869999.946999970824 3960603.980000019073 60392.119792507 2024-03-23T02:52:30.072582+00:00 19994330.278000060469 29000000.053999960423 27870000.042999979109 3957880.033999979030 60392.119804166 2024-03-23T02:52:31.079957+00:00 19994330.278000000864 29000000.020000040531 27870000.009000059217 3956812.995000004768 60392.119815636 2024-03-23T02:52:32.070964+00:00 19994330.274999979883 28999999.977000001818 27870000.013000011444 3958534.988000005018 60392.119827296 2024-03-23T02:52:33.078339+00:00 19994330.279999971390 28999999.968999978155 27869999.949000000954 3954778.960999995004 60392.119838766 2024-03-23T02:52:34.069346+00:00 19994330.274999979883 29000000.023999989033 27869999.962999939919 3959786.159000008833 60392.119850425 2024-03-23T02:52:35.076722+00:00 19994330.281000021845 28999999.981000069529 27869999.988999959081 3954964.912999988068 60392.119861901 2024-03-23T02:52:36.068225+00:00 19994330.281000021845 29000000.021999958903 27870000.032999988645 3958800.914999992121 60392.119873554 2024-03-23T02:52:37.075104+00:00 19994330.274999979883 29000000.009999990463 27869999.984000090510 3958607.148000001907 60392.119885030 2024-03-23T02:52:38.066607+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3954700.868000001181 60392.119896684 2024-03-23T02:52:39.073486+00:00 19994330.276999950409 29000000.004000071436 27870000.022999998182 3956043.104000002146 60392.119908160 2024-03-23T02:52:40.064989+00:00 19994330.277000069618 29000000.021999958903 27870000.015999909490 3956841.921000003815 60392.119919819 2024-03-23T02:52:41.072365+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3961455.006000012159 60392.119931472 2024-03-23T02:52:42.079244+00:00 19994330.284000039101 28999999.996000051498 27870000.014000058174 3952972.027999997139 60392.119942948 2024-03-23T02:52:43.070747+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3959928.939999998081 60392.119954602 2024-03-23T02:52:44.077626+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3963514.004000008106 60392.119966078 2024-03-23T02:52:45.069130+00:00 19994330.277000069618 29000000.016999959946 27870000.037999991328 3957763.999999970198 60392.119977732 2024-03-23T02:52:46.076009+00:00 19994330.272999998182 29000000.004000071436 27869999.942000031471 3962155.064000010025 60392.119989207 2024-03-23T02:52:47.067511+00:00 19994330.286999940872 29000000.003999948502 27870000.075000051409 3957425.023000001907 60392.120000867 2024-03-23T02:52:48.074887+00:00 19994330.274999979883 28999999.981000069529 27869999.967999938875 3961387.988000034820 60392.120012337 2024-03-23T02:52:49.065894+00:00 19994330.279000040144 28999999.979999899864 27869999.996999979019 3962067.939999998081 60392.120023991 2024-03-23T02:52:50.072774+00:00 19994330.276000019163 29000000.039000030607 27869999.982000000775 3961093.993999958038 60392.120035650 2024-03-23T02:52:51.080148+00:00 19994330.274999979883 28999999.965000029653 27870000.013000000268 3959799.958999990951 60392.120047120 2024-03-23T02:52:52.071156+00:00 19994330.279000040144 29000000.021999958903 27869999.984999999404 3958406.064000010025 60392.120058779 2024-03-23T02:52:53.078531+00:00 19994330.281999949366 28999999.958999998868 27869999.924000009894 3961403.978000044823 60392.120070255 2024-03-23T02:52:54.070034+00:00 19994330.276999950409 29000000.054000001401 27870000.100999999791 3954307.022999941837 60392.120081909 2024-03-23T02:52:55.076913+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3957084.025000036228 60392.120093384 2024-03-23T02:52:56.068417+00:00 19994330.274000048637 29000000.006000008434 27869999.971000019461 3962385.048999965191 60392.120105044 2024-03-23T02:52:57.075792+00:00 19994330.278999999166 29000000.003999989480 27870000.018000010401 3961283.882000029087 60392.120116514 2024-03-23T02:52:58.066799+00:00 19994330.276000000536 28999999.969999998808 27869999.944999989122 3962097.068000019062 60392.120128173 2024-03-23T02:52:59.074174+00:00 19994330.280000001192 29000000.030999988317 27870000.010999981314 3959724.919999957085 60392.120139644 2024-03-23T02:53:00.065180+00:00 19994330.280000001192 28999999.984000030905 27869999.994000021368 3958394.066000043880 60392.120151303 2024-03-23T02:53:01.072556+00:00 19994330.280999999493 29000000.036999970675 27870000.036000009626 3960433.932999968994 60392.120162956 2024-03-23T02:53:02.079436+00:00 19994330.272999990731 28999999.975000020117 27869999.986999988556 3958557.050999999046 60392.120174432 2024-03-23T02:53:03.070939+00:00 19994330.275999989361 28999999.974999960512 27869999.977000001818 3956024.956000030041 60392.120186086 2024-03-23T02:53:04.077818+00:00 19994330.279000010341 29000000.043000038713 27870000.055999990553 3960408.094999969006 60392.120197562 2024-03-23T02:53:05.069322+00:00 19994330.280000001192 28999999.986000001431 27869999.998000029474 3960620.000999987125 60392.120209221 2024-03-23T02:53:06.076697+00:00 19994330.278000000864 28999999.992999970913 27869999.938999950886 3961305.874000012875 60392.120220691 2024-03-23T02:53:07.067704+00:00 19994330.278000000864 29000000.012000020593 27870000.064000010490 3964446.143000007141 60392.120232350 2024-03-23T02:53:08.075079+00:00 19994330.277000010014 29000000.020999971777 27869999.974000040442 3959278.894999980927 60392.120243826 2024-03-23T02:53:09.066582+00:00 19994330.276999980211 28999999.940000001341 27869999.955999970436 3958605.034000039101 60392.120255480 2024-03-23T02:53:10.073461+00:00 19994330.278000030667 29000000.024000048637 27870000.006999969482 3960184.014999986161 60392.120266955 2024-03-23T02:53:11.064964+00:00 19994330.278999980539 28999999.986999988556 27870000.019000049680 3959903.994000018109 60392.120278609 2024-03-23T02:53:12.071844+00:00 19994330.277000010014 29000000.006000038236 27870000.047999981791 3951400.052999972831 60392.120290269 2024-03-23T02:53:13.079219+00:00 19994330.278000000864 29000000.012999888510 27869999.925999999046 3956592.920000017155 60392.120301739 2024-03-23T02:53:14.070226+00:00 19994330.278999980539 28999999.991000059992 27870000.021000031382 3956537.988999962807 60392.120313398 2024-03-23T02:53:15.077601+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3956443.059000014793 60392.120324868 2024-03-23T02:53:16.068608+00:00 19994330.279999971390 28999999.991000059992 27870000.028000000864 3953189.101999998093 60392.120336527 2024-03-23T02:53:17.075984+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3960024.853000044823 60392.120347998 2024-03-23T02:53:18.066991+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3957118.047999978065 60392.120359657 2024-03-23T02:53:19.074366+00:00 19994330.276000019163 28999999.952999949455 27869999.946000099182 3958547.050999999046 60392.120371133 2024-03-23T02:53:20.065869+00:00 19994330.278000000864 29000000.022000070661 27870000.022999998182 3958105.958999990951 60392.120382787 2024-03-23T02:53:21.072749+00:00 19994330.277000010014 29000000.044999960810 27870000.039999961853 3957755.924000024796 60392.120394262 2024-03-23T02:53:22.064252+00:00 19994330.278000000864 28999999.960999969393 27869999.927000049502 3956702.998999952804 60392.120405922 2024-03-23T02:53:23.071627+00:00 19994330.280000030994 28999999.981999989599 27869999.995999928564 3955120.085000038147 60392.120417575 2024-03-23T02:53:24.078506+00:00 19994330.278999920934 29000000.044000029564 27870000.036000009626 3959102.925999999046 60392.120429051 2024-03-23T02:53:25.070009+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3956378.098999977112 60392.120440705 2024-03-23T02:53:26.076888+00:00 19994330.276000019163 28999999.981999989599 27869999.962999939919 3959048.013999999035 60392.120452181 2024-03-23T02:53:27.068392+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3960675.902999997139 60392.120463834 2024-03-23T02:53:28.075271+00:00 19994330.280000090599 29000000.008000019938 27870000.013999998569 3959461.051999986172 60392.120475310 2024-03-23T02:53:29.066774+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3953190.898000001907 60392.120486969 2024-03-23T02:53:30.074149+00:00 19994330.278999920934 28999999.991000000387 27869999.956000011414 3957099.049000024796 60392.120498439 2024-03-23T02:53:31.065157+00:00 19994330.277000069618 28999999.962000001222 27869999.986000001431 3960418.000999987125 60392.120510099 2024-03-23T02:53:32.072532+00:00 19994330.278999920934 29000000.028000000864 27870000.033999990672 3960748.032000004780 60392.120521752 2024-03-23T02:53:33.079411+00:00 19994330.279000040144 28999999.999000009149 27869999.967999991030 3957040.122000039089 60392.120533228 2024-03-23T02:53:34.070914+00:00 19994330.274999979883 28999999.993999999017 27870000.039000000805 3951860.833999990951 60392.120544882 2024-03-23T02:53:35.077793+00:00 19994330.278000000864 29000000.046999990940 27870000.062999989837 3955734.009999989998 60392.120556357 2024-03-23T02:53:36.069296+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3957645.959999979008 60392.120568011 2024-03-23T02:53:37.076176+00:00 19994330.282000061125 28999999.997999999672 27869999.948000010103 3955070.101000010967 60392.120579487 2024-03-23T02:53:38.067679+00:00 19994330.272999998182 28999999.964000020176 27869999.983999971300 3953387.875000000000 60392.120591146 2024-03-23T02:53:39.075054+00:00 19994330.278000000864 29000000.015999969095 27870000.012000020593 3955954.120999991894 60392.120602617 2024-03-23T02:53:40.066061+00:00 19994330.278000000864 28999999.956000030041 27869999.985000010580 3959271.931999980938 60392.120614276 2024-03-23T02:53:41.073437+00:00 19994330.276999950409 29000000.033999979496 27870000.000999990851 3959269.027000010014 60392.120625752 2024-03-23T02:53:42.064940+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3957472.918000041973 60392.120637405 2024-03-23T02:53:43.071819+00:00 19994330.279000040144 29000000.043000038713 27870000.063000019640 3956972.186999977101 60392.120649065 2024-03-23T02:53:44.079194+00:00 19994330.276000019163 28999999.962999999523 27869999.985000010580 3957848.884000002872 60392.120660535 2024-03-23T02:53:45.070201+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3956816.050999999046 60392.120672194 2024-03-23T02:53:46.077577+00:00 19994330.276000019163 29000000.030000030994 27870000.009999990463 3962944.941999971867 60392.120683664 2024-03-23T02:53:47.068584+00:00 19994330.281000021845 28999999.991999980062 27869999.986000001431 3960702.089000045788 60392.120695324 2024-03-23T02:53:48.075959+00:00 19994330.278999920934 29000000.035000029951 27870000.096999999136 3956235.970999956131 60392.120706794 2024-03-23T02:53:49.066966+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3958336.902999997139 60392.120718453 2024-03-23T02:53:50.074341+00:00 19994330.276000019163 29000000.002999901772 27869999.996000051498 3956209.984000027180 60392.120729929 2024-03-23T02:53:51.065844+00:00 19994330.278000000864 28999999.978000041097 27870000.007999900728 3958617.066999971867 60392.120741582 2024-03-23T02:53:52.072724+00:00 19994330.276999998838 29000000.009999990463 27870000.003000020981 3955015.000000000000 60392.120753058 2024-03-23T02:53:53.064227+00:00 19994330.278000000864 28999999.986000061035 27869999.953000068665 3958912.014999986161 60392.120764717 2024-03-23T02:53:54.071602+00:00 19994330.280000001192 29000000.024999979883 27870000.059000018984 3957053.027000070084 60392.120776371 2024-03-23T02:53:55.078481+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3960352.922999978065 60392.120787841 2024-03-23T02:53:56.069488+00:00 19994330.277000010014 29000000.064000010490 27870000.044000029564 3954929.021999955177 60392.120799500 2024-03-23T02:53:57.076864+00:00 19994330.276999980211 28999999.963999990374 27869999.955999970436 3960014.032000064850 60392.120810971 2024-03-23T02:53:58.067871+00:00 19994330.277000010014 28999999.985999941826 27870000.021999958903 3955389.006999969017 60392.120822630 2024-03-23T02:53:59.075246+00:00 19994330.279000010341 29000000.006000038236 27870000.021000031382 3955701.052000045776 60392.120834100 2024-03-23T02:54:00.066252+00:00 19994330.280000001192 29000000.021000031382 27870000.024999979883 3957592.916999936104 60392.120845760 2024-03-23T02:54:01.073629+00:00 19994330.280999988317 29000000.008000019938 27869999.961000081152 3957326.023000001907 60392.120857235 2024-03-23T02:54:02.065132+00:00 19994330.277000010014 28999999.957000020891 27870000.001999970526 3956847.922999978065 60392.120868889 2024-03-23T02:54:03.072011+00:00 19994330.275999989361 29000000.008999940008 27869999.971999999136 3963115.055999993812 60392.120880365 2024-03-23T02:54:04.063514+00:00 19994330.275000009686 29000000.018000010401 27870000.031999949366 3957248.016000031959 60392.120892019 2024-03-23T02:54:05.070393+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3955842.935000061989 60392.120903678 2024-03-23T02:54:06.077768+00:00 19994330.278999980539 28999999.953000068665 27869999.986999988556 3963547.032999991905 60392.120915154 2024-03-23T02:54:07.069272+00:00 19994330.277000010014 29000000.083000000566 27870000.035000000149 3959611.015999913216 60392.120926807 2024-03-23T02:54:08.076151+00:00 19994330.278000000864 28999999.923999998719 27869999.953999999911 3960466.068000078201 60392.120938283 2024-03-23T02:54:09.067654+00:00 19994330.277000010014 29000000.040999989957 27870000.021999999881 3960897.942999958992 60392.120949937 2024-03-23T02:54:10.074533+00:00 19994330.278999980539 28999999.991000000387 27870000.019999999553 3956547.060000061989 60392.120961412 2024-03-23T02:54:11.066037+00:00 19994330.276000019163 28999999.978999998420 27869999.984000008553 3959357.945999979973 60392.120973072 2024-03-23T02:54:12.073412+00:00 19994330.278999980539 28999999.987000018358 27870000.000999990851 3955615.034999967087 60392.120984542 2024-03-23T02:54:13.064419+00:00 19994330.280000030994 29000000.059999968857 27870000.002000000328 3959179.034999967087 60392.120996201 2024-03-23T02:54:14.071794+00:00 19994330.278000000864 28999999.954000029713 27869999.961999978870 3962827.889999986161 60392.121007855 2024-03-23T02:54:15.078673+00:00 19994330.272999998182 29000000.003999978304 27869999.995000001043 3961347.050000071991 60392.121019331 2024-03-23T02:54:16.070176+00:00 19994330.283999979496 29000000.017000019550 27870000.049000021070 3957046.952000021935 60392.121030984 2024-03-23T02:54:17.077056+00:00 19994330.277000010014 28999999.982999980450 27869999.950999978930 3956855.064000010025 60392.121042460 2024-03-23T02:54:18.068559+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3961721.979999899864 60392.121054114 2024-03-23T02:54:19.075438+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3962017.952000021935 60392.121065590 2024-03-23T02:54:20.066941+00:00 19994330.278999920934 29000000.018000010401 27870000.023999989033 3959586.062000035774 60392.121077243 2024-03-23T02:54:21.073820+00:00 19994330.275000099093 29000000.020999971777 27870000.024999979883 3961856.919999957085 60392.121088719 2024-03-23T02:54:22.065323+00:00 19994330.278000000864 28999999.971000019461 27869999.949000000954 3958714.119000076782 60392.121100378 2024-03-23T02:54:23.072699+00:00 19994330.278000000864 29000000.002000030130 27870000.004000011832 3959223.972999929916 60392.121111848 2024-03-23T02:54:24.063706+00:00 19994330.281000021845 28999999.971999939531 27869999.957000020891 3957575.042999982834 60392.121123508 2024-03-23T02:54:25.071081+00:00 19994330.274999979883 29000000.033000048250 27870000.025999959558 3955492.949000000954 60392.121135162 2024-03-23T02:54:26.077960+00:00 19994330.279999971390 28999999.990000009537 27869999.986000061035 3957961.013000010978 60392.121146637 2024-03-23T02:54:27.069463+00:00 19994330.279000040144 29000000.013999938965 27870000.071999911219 3960011.021000028122 60392.121158291 2024-03-23T02:54:28.076343+00:00 19994330.272999998182 29000000.012000080198 27869999.997000098228 3960458.950999975204 60392.121169767 2024-03-23T02:54:29.067845+00:00 19994330.278999920934 28999999.962999939919 27869999.956999901682 3959354.009999989998 60392.121181426 2024-03-23T02:54:30.075221+00:00 19994330.279999971390 29000000.024999979883 27870000.034000039101 3960169.937000035774 60392.121192896 2024-03-23T02:54:31.066229+00:00 19994330.282000061125 29000000.019000049680 27869999.958000060171 3959403.118999958038 60392.121204556 2024-03-23T02:54:32.073603+00:00 19994330.272999998182 28999999.958999991417 27869999.996999979019 3959134.902000070084 60392.121216031 2024-03-23T02:54:33.065107+00:00 19994330.279000040144 29000000.044000029564 27870000.016999959946 3959002.954999924172 60392.121227685 2024-03-23T02:54:34.071986+00:00 19994330.275999899954 28999999.963999990374 27869999.981000069529 3964067.956000090111 60392.121239161 2024-03-23T02:54:35.063489+00:00 19994330.281000021845 29000000.000999931246 27870000.012999888510 3959418.107999920845 60392.121250814 2024-03-23T02:54:36.070368+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3964390.995000004768 60392.121262474 2024-03-23T02:54:37.077743+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3964999.961000084877 60392.121273944 2024-03-23T02:54:38.068751+00:00 19994330.279999971390 29000000.018999930471 27869999.978999968618 3957622.036999940872 60392.121285603 2024-03-23T02:54:39.076126+00:00 19994330.271000031382 28999999.962000008672 27869999.986000061035 3963198.031000018120 60392.121297079 2024-03-23T02:54:40.067629+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3959840.934000014793 60392.121308733 2024-03-23T02:54:41.074508+00:00 19994330.279999971390 29000000.035000089556 27870000.031000021845 3958608.055999993812 60392.121320209 2024-03-23T02:54:42.066012+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3956971.944000006188 60392.121331862 2024-03-23T02:54:43.072890+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3960220.000999927986 60392.121343338 2024-03-23T02:54:44.064394+00:00 19994330.279999971390 28999999.982000000775 27869999.905999898911 3960090.067000031006 60392.121354992 2024-03-23T02:54:45.071273+00:00 19994330.274999998510 29000000.025000009686 27870000.059999998659 3959404.085000038147 60392.121366467 2024-03-23T02:54:46.062776+00:00 19994330.278000000864 29000000.000999998301 27870000.017000000924 3956590.873000026215 60392.121378121 2024-03-23T02:54:47.069656+00:00 19994330.275000009686 29000000.009999990463 27869999.970000009984 3959864.036999940872 60392.121389780 2024-03-23T02:54:48.077031+00:00 19994330.280999988317 28999999.952999990433 27869999.971999991685 3962440.011999965180 60392.121401250 2024-03-23T02:54:49.068038+00:00 19994330.280000001192 29000000.026000019163 27870000.025000020862 3963636.981000065804 60392.121412910 2024-03-23T02:54:50.075413+00:00 19994330.274000000209 29000000.000999990851 27870000.000000000000 3962393.873000026215 60392.121424385 2024-03-23T02:54:51.066916+00:00 19994330.278000008315 28999999.960999999195 27869999.933999989182 3956175.076999903191 60392.121436039 2024-03-23T02:54:52.073795+00:00 19994330.278000000864 29000000.043999999762 27870000.048999991268 3960294.943000078201 60392.121447515 2024-03-23T02:54:53.065298+00:00 19994330.280999988317 28999999.994000021368 27870000.006000008434 3957688.065999985207 60392.121459169 2024-03-23T02:54:54.072178+00:00 19994330.275999989361 29000000.015999969095 27870000.022000011057 3957689.120000004768 60392.121470645 2024-03-23T02:54:55.063681+00:00 19994330.280000001192 28999999.967000011355 27869999.961999949068 3959413.879999995232 60392.121482298 2024-03-23T02:54:56.070560+00:00 19994330.276000019163 29000000.040000021458 27869999.992000039667 3959486.050999999046 60392.121493957 2024-03-23T02:54:57.077935+00:00 19994330.277999971062 28999999.983999971300 27870000.041999999434 3959044.014999986161 60392.121505428 2024-03-23T02:54:58.068942+00:00 19994330.276000019163 29000000.018000010401 27870000.015999969095 3958821.044999957085 60392.121517087 2024-03-23T02:54:59.076318+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3957071.907999991905 60392.121528557 2024-03-23T02:55:00.067324+00:00 19994330.282000008970 28999999.993000030518 27869999.998000029474 3964170.037000060081 60392.121540216 2024-03-23T02:55:01.074700+00:00 19994330.278999980539 29000000.010999981314 27870000.035999950022 3958820.995000004768 60392.121551692 2024-03-23T02:55:02.066203+00:00 19994330.273999989033 28999999.984999950975 27869999.983000040054 3961883.889999986161 60392.121563346 2024-03-23T02:55:03.073083+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3959145.164000033867 60392.121574822 2024-03-23T02:55:04.064586+00:00 19994330.276000019163 29000000.026000019163 27870000.045000020415 3959418.796999930870 60392.121586476 2024-03-23T02:55:05.071464+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3962165.035000085831 60392.121597951 2024-03-23T02:55:06.062968+00:00 19994330.280000030994 29000000.008000019938 27870000.048999909312 3957644.028999925125 60392.121609605 2024-03-23T02:55:07.069847+00:00 19994330.281999949366 29000000.013000011444 27869999.998000029474 3964917.126000047196 60392.121621264 2024-03-23T02:55:08.077222+00:00 19994330.272999998182 28999999.980000019073 27870000.011000040919 3961499.001999973785 60392.121632734 2024-03-23T02:55:09.068230+00:00 19994330.277000010014 29000000.019999980927 27869999.957000020891 3964786.848000050057 60392.121644394 2024-03-23T02:55:10.075605+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3959522.051999927033 60392.121655864 2024-03-23T02:55:11.066612+00:00 19994330.278999920934 29000000.011999960989 27870000.046000000089 3960956.073000072967 60392.121667523 2024-03-23T02:55:12.073987+00:00 19994330.277000069618 28999999.965000029653 27869999.914999961853 3961238.936999917030 60392.121678993 2024-03-23T02:55:13.064994+00:00 19994330.279999971390 29000000.021000031382 27870000.077000018209 3961597.004000068177 60392.121690652 2024-03-23T02:55:14.072370+00:00 19994330.276999950409 29000000.002999901772 27869999.963999990374 3958966.991999983788 60392.121702128 2024-03-23T02:55:15.063873+00:00 19994330.276000019163 28999999.996000051498 27869999.978000041097 3962512.042999982834 60392.121713782 2024-03-23T02:55:16.070752+00:00 19994330.277000069618 29000000.016000028700 27870000.008999940008 3958416.970000029076 60392.121725435 2024-03-23T02:55:17.077631+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3962318.115999937057 60392.121736911 2024-03-23T02:55:18.069135+00:00 19994330.274999979883 28999999.965999960899 27869999.962000008672 3956193.960000038147 60392.121748571 2024-03-23T02:55:19.076510+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3957674.942999958992 60392.121760041 2024-03-23T02:55:20.067517+00:00 19994330.279999971390 29000000.016000028700 27869999.995999928564 3954622.032999991905 60392.121771700 2024-03-23T02:55:21.074892+00:00 19994330.276999950409 28999999.962999999523 27869999.953000068665 3958156.983000040054 60392.121783170 2024-03-23T02:55:22.065899+00:00 19994330.278000000864 28999999.971000000834 27870000.036000009626 3957561.998999952804 60392.121794830 2024-03-23T02:55:23.073274+00:00 19994330.275000099093 29000000.040000010282 27870000.039999961853 3956740.024000049103 60392.121806299 2024-03-23T02:55:24.064282+00:00 19994330.281999949366 28999999.988999988884 27869999.973000001162 3962168.917999982834 60392.121817959 2024-03-23T02:55:25.071657+00:00 19994330.279000040144 29000000.035999998450 27869999.971000000834 3954576.046000003815 60392.121829429 2024-03-23T02:55:26.062665+00:00 19994330.274999979883 29000000.015999998897 27869999.988999988884 3961135.972000002861 60392.121841088 2024-03-23T02:55:27.070039+00:00 19994330.276000019163 28999999.981999989599 27870000.059999998659 3958573.981000065804 60392.121852742 2024-03-23T02:55:28.076918+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3960042.094999908935 60392.121864218 2024-03-23T02:55:29.068422+00:00 19994330.278999920934 29000000.011000011116 27869999.993000000715 3964363.948000072967 60392.121875877 2024-03-23T02:55:30.075796+00:00 19994330.280000090599 28999999.976000010967 27870000.006999999285 3956071.059000014793 60392.121887347 2024-03-23T02:55:31.066804+00:00 19994330.278000000864 29000000.009999990463 27869999.984999980778 3959187.952999948990 60392.121899007 2024-03-23T02:55:32.074179+00:00 19994330.279999971390 29000000.041999999434 27870000.021000001580 3958548.978000044823 60392.121910483 2024-03-23T02:55:33.065683+00:00 19994330.274999979883 28999999.963999990374 27870000.004000041634 3958052.967999935150 60392.121922136 2024-03-23T02:55:34.072562+00:00 19994330.278000000864 29000000.033999979496 27869999.984999950975 3958455.968000053894 60392.121933612 2024-03-23T02:55:35.064065+00:00 19994330.277000069618 28999999.934999998659 27869999.991000000387 3956447.149999976158 60392.121945266 2024-03-23T02:55:36.070943+00:00 19994330.279999971390 29000000.041000008583 27870000.006000038236 3957456.968999981880 60392.121956741 2024-03-23T02:55:37.062446+00:00 19994330.276999950409 29000000.040000021458 27870000.028000000864 3960576.850999950897 60392.121968395 2024-03-23T02:55:38.069327+00:00 19994330.276000019163 28999999.938000019640 27869999.944999989122 3959932.078000069130 60392.121980054 2024-03-23T02:55:39.076702+00:00 19994330.280000001192 28999999.974999960512 27870000.003000020981 3960625.995999931823 60392.121991530 2024-03-23T02:55:40.068205+00:00 19994330.274000000209 29000000.042999979109 27869999.991999980062 3962537.011000037193 60392.122003184 2024-03-23T02:55:41.075084+00:00 19994330.279000010341 29000000.009999990463 27870000.079999979585 3959727.139999986161 60392.122014659 2024-03-23T02:55:42.066587+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3959980.884000062943 60392.122026319 2024-03-23T02:55:43.073963+00:00 19994330.280999999493 29000000.004999998957 27870000.034999970347 3954117.082999945153 60392.122037789 2024-03-23T02:55:44.064969+00:00 19994330.276000011712 28999999.955000039190 27869999.912999991328 3959530.892000079155 60392.122049449 2024-03-23T02:55:45.072344+00:00 19994330.280000001192 29000000.034000039101 27870000.070000048727 3962881.118999958038 60392.122060918 2024-03-23T02:55:46.063352+00:00 19994330.275999989361 28999999.964999910444 27869999.918999910355 3957656.944000006188 60392.122072578 2024-03-23T02:55:47.070727+00:00 19994330.278999980539 29000000.043000098318 27870000.059000018984 3960901.879999995232 60392.122084048 2024-03-23T02:55:48.061735+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3956316.955000042915 60392.122095707 2024-03-23T02:55:49.069110+00:00 19994330.278000000864 29000000.023999929428 27870000.017000079155 3955114.128999948967 60392.122107361 2024-03-23T02:55:50.075989+00:00 19994330.278000000864 28999999.960000038147 27869999.959999918938 3955927.039999961853 60392.122118837 2024-03-23T02:55:51.067492+00:00 19994330.278000030667 29000000.026999950409 27870000.045000080019 3966761.024999976158 60392.122130490 2024-03-23T02:55:52.074371+00:00 19994330.278000000864 29000000.004000071436 27869999.947999950498 3959739.899000049103 60392.122141966 2024-03-23T02:55:53.065875+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3961823.110000013839 60392.122153626 2024-03-23T02:55:54.073249+00:00 19994330.277000010014 28999999.971000079066 27870000.006999969482 3961326.840000032913 60392.122165096 2024-03-23T02:55:55.064257+00:00 19994330.278000000864 29000000.022999998182 27870000.063000079244 3960039.014999986161 60392.122176755 2024-03-23T02:55:56.071632+00:00 19994330.280999958515 28999999.952999949455 27869999.919999960810 3959265.039999961853 60392.122188231 2024-03-23T02:55:57.063135+00:00 19994330.275000039488 29000000.041000008583 27870000.072000030428 3963903.044999957085 60392.122199885 2024-03-23T02:55:58.070014+00:00 19994330.278999980539 29000000.034000001848 27870000.009999990463 3964959.954000114929 60392.122211538 2024-03-23T02:55:59.076893+00:00 19994330.274999979883 28999999.947000000626 27869999.950999978930 3960963.042999982834 60392.122223014 2024-03-23T02:56:00.068396+00:00 19994330.279000040144 29000000.019999999553 27870000.049000021070 3957004.928999900818 60392.122234673 2024-03-23T02:56:01.075772+00:00 19994330.279999971390 28999999.988000009209 27869999.970000028610 3960002.138000010978 60392.122246149 2024-03-23T02:56:02.067275+00:00 19994330.274999979883 28999999.982000008225 27869999.962000008672 3954779.997000098228 60392.122257803 2024-03-23T02:56:03.074154+00:00 19994330.282000008970 29000000.019999980927 27870000.045000001788 3961518.893999934196 60392.122269273 2024-03-23T02:56:04.065161+00:00 19994330.274000048637 28999999.995000001043 27869999.998000010848 3959099.031000018120 60392.122280932 2024-03-23T02:56:05.072537+00:00 19994330.281000021845 29000000.002000000328 27869999.977000001818 3961024.945000051986 60392.122292408 2024-03-23T02:56:06.064040+00:00 19994330.275999899954 28999999.942999988794 27869999.954999979585 3957640.004999995232 60392.122304067 2024-03-23T02:56:07.071415+00:00 19994330.279000040144 29000000.037999991328 27870000.057000011206 3964155.075999975204 60392.122315537 2024-03-23T02:56:08.062422+00:00 19994330.278000000864 29000000.028000000864 27870000.002000000328 3961485.037999988068 60392.122327197 2024-03-23T02:56:09.069798+00:00 19994330.279000040144 29000000.004000011832 27870000.028999980539 3958677.907000000123 60392.122338851 2024-03-23T02:56:10.076677+00:00 19994330.272999998182 29000000.015000049025 27869999.994000021368 3963716.012999999803 60392.122350326 2024-03-23T02:56:11.068180+00:00 19994330.281000021845 28999999.970999959856 27869999.950000021607 3962848.029999999795 60392.122361980 2024-03-23T02:56:12.075059+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3961641.975000000093 60392.122373456 2024-03-23T02:56:13.066562+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3960231.013999999035 60392.122385109 2024-03-23T02:56:14.073441+00:00 19994330.278000000864 29000000.030999958515 27869999.952000018209 3961002.952000000048 60392.122396585 2024-03-23T02:56:15.064945+00:00 19994330.278000000864 29000000.000000000000 27870000.040999948978 3963570.083000001032 60392.122408239 2024-03-23T02:56:16.071824+00:00 19994330.276999950409 28999999.960999969393 27869999.937000039965 3961212.975000001024 60392.122419714 2024-03-23T02:56:17.063327+00:00 19994330.274999979883 29000000.010000109673 27869999.988999959081 3960636.979000002146 60392.122431374 2024-03-23T02:56:18.070702+00:00 19994330.282999988645 29000000.021999958903 27870000.054000020027 3962369.947999998927 60392.122442844 2024-03-23T02:56:19.061709+00:00 19994330.280000090599 28999999.965999960899 27869999.975000020117 3955825.991999999154 60392.122454504 2024-03-23T02:56:20.069085+00:00 19994330.274999979883 29000000.003000020981 27870000.025999959558 3960166.101999998093 60392.122466157 2024-03-23T02:56:21.075964+00:00 19994330.276999950409 28999999.988000039011 27869999.974999960512 3961484.946000001859 60392.122477633 2024-03-23T02:56:22.067467+00:00 19994330.274999979883 29000000.044000029564 27870000.047000050545 3965423.982000000775 60392.122489287 2024-03-23T02:56:23.074346+00:00 19994330.282000061125 29000000.036999940872 27870000.006999969482 3961731.142999999225 60392.122500762 2024-03-23T02:56:24.065849+00:00 19994330.276000019163 28999999.945000048727 27869999.940000060946 3960531.964999996126 60392.122512422 2024-03-23T02:56:25.073224+00:00 19994330.283999919891 29000000.010999921709 27870000.034000039101 3965729.972000002861 60392.122523892 2024-03-23T02:56:26.064231+00:00 19994330.274000048637 28999999.958000060171 27869999.922999981791 3961590.900999993086 60392.122535551 2024-03-23T02:56:27.071607+00:00 19994330.274000048637 28999999.995999928564 27870000.029999971390 3962774.025000005960 60392.122547021 2024-03-23T02:56:28.062614+00:00 19994330.276999950409 29000000.060999989510 27870000.021999958903 3964576.044000000227 60392.122558680 2024-03-23T02:56:29.069990+00:00 19994330.281000021845 28999999.993000030518 27870000.021000031382 3963551.936000003945 60392.122570156 2024-03-23T02:56:30.061492+00:00 19994330.281999949366 28999999.976000070572 27869999.958000060171 3960870.042999998201 60392.122581815 2024-03-23T02:56:31.068868+00:00 19994330.272999998182 29000000.046000000089 27870000.057999968529 3956381.990999997128 60392.122593469 2024-03-23T02:56:32.075747+00:00 19994330.278999999166 28999999.942999958992 27869999.965999960899 3958006.039000004996 60392.122604945 2024-03-23T02:56:33.067252+00:00 19994330.278999999166 29000000.003000020981 27870000.034000039101 3959166.905000001192 60392.122616599 2024-03-23T02:56:34.074130+00:00 19994330.276000000536 29000000.014999989420 27869999.973999980837 3957116.074000000954 60392.122628075 2024-03-23T02:56:35.065632+00:00 19994330.276999998838 29000000.013000000268 27870000.001999970526 3954997.975999996066 60392.122639728 2024-03-23T02:56:36.072512+00:00 19994330.280999988317 29000000.004999998957 27869999.990000009537 3963119.079999998212 60392.122651204 2024-03-23T02:56:37.064015+00:00 19994330.279000010341 28999999.968000009656 27870000.004999998957 3964171.968999996781 60392.122662858 2024-03-23T02:56:38.070894+00:00 19994330.275000009686 28999999.982999999076 27869999.994000080973 3960560.987000002991 60392.122674333 2024-03-23T02:56:39.062397+00:00 19994330.281999979168 29000000.046000000089 27870000.001999970526 3960682.903999999166 60392.122685987 2024-03-23T02:56:40.069276+00:00 19994330.272999998182 28999999.975999981165 27870000.032999988645 3955593.071000009775 60392.122697463 2024-03-23T02:56:41.060779+00:00 19994330.281000021845 28999999.976000010967 27869999.953999999911 3960763.008999987971 60392.122709116 2024-03-23T02:56:42.067659+00:00 19994330.275999989361 29000000.011999990791 27870000.044000010937 3957744.059000014793 60392.122720776 2024-03-23T02:56:43.075034+00:00 19994330.280000001192 29000000.000000000000 27869999.969000000507 3959956.894999980927 60392.122732251 2024-03-23T02:56:44.066537+00:00 19994330.278999980539 29000000.025000039488 27869999.988999988884 3960244.024000018835 60392.122743906 2024-03-23T02:56:45.073417+00:00 19994330.274000018835 29000000.010999981314 27870000.055000010878 3959848.097000002861 60392.122755381 2024-03-23T02:56:46.064921+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3956082.954999982845 60392.122767041 2024-03-23T02:56:47.072295+00:00 19994330.275999959558 28999999.977000001818 27869999.982000019401 3957871.993000001181 60392.122778511 2024-03-23T02:56:48.063302+00:00 19994330.285000029951 28999999.997999969870 27869999.984000001103 3959002.971000016201 60392.122790170 2024-03-23T02:56:49.070677+00:00 19994330.274999979883 29000000.017000019550 27870000.053999990225 3956301.156999974977 60392.122801640 2024-03-23T02:56:50.061684+00:00 19994330.278999980539 28999999.985000010580 27869999.937000010163 3961808.855000019073 60392.122813299 2024-03-23T02:56:51.069059+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3955930.041999996174 60392.122824953 2024-03-23T02:56:52.075939+00:00 19994330.278000000864 28999999.995999988168 27869999.987999979407 3964647.946999996901 60392.122836429 2024-03-23T02:56:53.067442+00:00 19994330.276000019163 28999999.967999991030 27869999.999000009149 3960557.942000002135 60392.122848088 2024-03-23T02:56:54.074819+00:00 19994330.279999971390 29000000.062000039965 27870000.050999999046 3962603.034000008833 60392.122859558 2024-03-23T02:56:55.065825+00:00 19994330.278999980539 28999999.934999939054 27869999.959999978542 3963727.928000003099 60392.122871217 2024-03-23T02:56:56.073200+00:00 19994330.275000039488 29000000.049999948591 27870000.016000028700 3959853.066999971867 60392.122882687 2024-03-23T02:56:57.064207+00:00 19994330.278000000864 28999999.991000059992 27869999.949999991804 3960758.034000008833 60392.122894347 2024-03-23T02:56:58.071582+00:00 19994330.277999941260 28999999.988000039011 27870000.023999989033 3963179.027000010014 60392.122905817 2024-03-23T02:56:59.062589+00:00 19994330.282000061125 28999999.997999910265 27869999.988999959081 3959169.969999998808 60392.122917477 2024-03-23T02:57:00.069963+00:00 19994330.278000000864 29000000.020000100136 27869999.997000098228 3961047.981000006199 60392.122928946 2024-03-23T02:57:01.060972+00:00 19994330.276000019163 28999999.980999950320 27870000.022999998182 3960052.026999980211 60392.122940606 2024-03-23T02:57:02.068347+00:00 19994330.276000019163 29000000.029000040144 27870000.032999988645 3955469.976999998093 60392.122952265 2024-03-23T02:57:03.075722+00:00 19994330.276999950409 28999999.975000020117 27869999.941999908537 3966404.939000010025 60392.122963735 2024-03-23T02:57:04.066729+00:00 19994330.278000000864 29000000.002999901772 27870000.062000039965 3959631.090000004042 60392.122975395 2024-03-23T02:57:05.074104+00:00 19994330.276000019163 29000000.002000089735 27869999.940000060946 3963001.939000010025 60392.122986870 2024-03-23T02:57:06.065608+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3960592.061999977101 60392.122998524 2024-03-23T02:57:07.072487+00:00 19994330.278999920934 28999999.977999929339 27869999.991999980062 3964013.919000000227 60392.123010000 2024-03-23T02:57:08.063990+00:00 19994330.278000120074 28999999.994000080973 27870000.009999990463 3963536.129000008106 60392.123021659 2024-03-23T02:57:09.071365+00:00 19994330.275999899954 28999999.986999988556 27869999.980999950320 3965301.990999997128 60392.123033129 2024-03-23T02:57:10.062373+00:00 19994330.279000040144 29000000.024999979883 27870000.037000060081 3963019.999000012875 60392.123044789 2024-03-23T02:57:11.069747+00:00 19994330.274000048637 29000000.018000010401 27870000.015999909490 3966375.905999987852 60392.123056259 2024-03-23T02:57:12.060755+00:00 19994330.278999920934 28999999.951999999583 27870000.000000000000 3966591.038000016939 60392.123067918 2024-03-23T02:57:13.068130+00:00 19994330.282000061125 28999999.977000001818 27869999.913000110537 3965004.068999975920 60392.123079572 2024-03-23T02:57:14.075009+00:00 19994330.274999979883 29000000.033000010997 27870000.081999901682 3960583.009000002872 60392.123091048 2024-03-23T02:57:15.066512+00:00 19994330.276999950409 29000000.052000001073 27870000.050000071526 3966735.881999998819 60392.123102701 2024-03-23T02:57:16.073392+00:00 19994330.276000019163 28999999.939999978989 27869999.912999991328 3961192.050000011921 60392.123114177 2024-03-23T02:57:17.064895+00:00 19994330.282999988645 29000000.022000011057 27870000.014999989420 3961969.981999992859 60392.123125836 2024-03-23T02:57:18.072270+00:00 19994330.276000019163 29000000.007999990135 27870000.052999969572 3959459.054000020027 60392.123137306 2024-03-23T02:57:19.063277+00:00 19994330.279000040144 28999999.957000020891 27869999.911000009626 3962083.953999996185 60392.123148966 2024-03-23T02:57:20.070652+00:00 19994330.276999950409 29000000.028999980539 27869999.986999999732 3959723.009000002872 60392.123160436 2024-03-23T02:57:21.061659+00:00 19994330.276000019163 29000000.028000000864 27870000.029000010341 3958178.001999973785 60392.123172095 2024-03-23T02:57:22.069035+00:00 19994330.276000019163 28999999.977999988943 27870000.024999991059 3958263.935000001919 60392.123183565 2024-03-23T02:57:23.060042+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3960486.058000028133 60392.123195225 2024-03-23T02:57:24.067417+00:00 19994330.280999898911 29000000.000000000000 27870000.063000019640 3960250.919999957085 60392.123206879 2024-03-23T02:57:25.074296+00:00 19994330.278000000864 29000000.005000051111 27869999.977999988943 3967519.119000018109 60392.123218354 2024-03-23T02:57:26.065800+00:00 19994330.276999998838 29000000.006999969482 27869999.980000019073 3964309.017000020016 60392.123230014 2024-03-23T02:57:27.073175+00:00 19994330.278000000864 29000000.008999999613 27870000.046999990940 3961489.942999958992 60392.123241484 2024-03-23T02:57:28.064182+00:00 19994330.274999998510 28999999.948000010103 27869999.967000011355 3963742.953000009060 60392.123253143 2024-03-23T02:57:29.071557+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3963178.087999999989 60392.123264613 2024-03-23T02:57:30.062564+00:00 19994330.278999999166 29000000.018000070006 27869999.986999988556 3957171.017000020016 60392.123276272 2024-03-23T02:57:31.069939+00:00 19994330.278999999166 28999999.983999971300 27870000.022999998182 3964052.018000007141 60392.123287742 2024-03-23T02:57:32.060947+00:00 19994330.274999991059 28999999.991999980062 27870000.022000011057 3964960.880999981891 60392.123299402 2024-03-23T02:57:33.068322+00:00 19994330.281000021845 28999999.990999940783 27869999.959999978542 3962946.031000018120 60392.123311056 2024-03-23T02:57:34.075201+00:00 19994330.274999979883 28999999.991000059992 27869999.971999999136 3960848.962000011932 60392.123322532 2024-03-23T02:57:35.066704+00:00 19994330.278000030667 29000000.006999969482 27870000.055999990553 3958500.112999976147 60392.123334185 2024-03-23T02:57:36.073583+00:00 19994330.278999980539 29000000.034000039101 27870000.002000030130 3962851.975000023842 60392.123345661 2024-03-23T02:57:37.065087+00:00 19994330.280000001192 28999999.957000020891 27869999.980999950320 3960850.887999951839 60392.123357315 2024-03-23T02:57:38.071966+00:00 19994330.278000030667 29000000.004999998957 27870000.012000080198 3960679.041000009049 60392.123368790 2024-03-23T02:57:39.063469+00:00 19994330.278999980539 29000000.028000000864 27870000.003999948502 3964032.004000008106 60392.123380450 2024-03-23T02:57:40.070844+00:00 19994330.274999979883 29000000.008999940008 27869999.983000040054 3961162.949999988079 60392.123391920 2024-03-23T02:57:41.061852+00:00 19994330.275000039488 28999999.968000050634 27870000.013000011444 3957940.071000040043 60392.123403579 2024-03-23T02:57:42.069226+00:00 19994330.282999988645 29000000.036000009626 27870000.038999918848 3960947.044999957085 60392.123415049 2024-03-23T02:57:43.060234+00:00 19994330.275999959558 29000000.000000000000 27869999.958999991417 3954973.994000018109 60392.123426708 2024-03-23T02:57:44.067609+00:00 19994330.277000010014 28999999.995000001043 27870000.002000089735 3960116.958000003826 60392.123438362 2024-03-23T02:57:45.074488+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3960637.055999993812 60392.123449838 2024-03-23T02:57:46.065991+00:00 19994330.276000019163 28999999.978999968618 27869999.998999949545 3958547.032999991905 60392.123461491 2024-03-23T02:57:47.072871+00:00 19994330.279999971390 29000000.019000049680 27870000.059000018984 3960569.927000045776 60392.123472967 2024-03-23T02:57:48.064374+00:00 19994330.280000030994 28999999.978999968618 27869999.953999999911 3961636.007999957073 60392.123484627 2024-03-23T02:57:49.071748+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3958667.092999995220 60392.123496097 2024-03-23T02:57:50.062756+00:00 19994330.277000010014 29000000.019999999553 27870000.016000028700 3960871.910000026226 60392.123507756 2024-03-23T02:57:51.070131+00:00 19994330.275999959558 29000000.002000000328 27869999.980000019073 3959196.981000006199 60392.123519226 2024-03-23T02:57:52.061139+00:00 19994330.275000039488 28999999.983000010252 27869999.998000029474 3962458.025999962818 60392.123530886 2024-03-23T02:57:53.068514+00:00 19994330.281000021845 28999999.994999989867 27870000.026999950409 3964745.971000016201 60392.123542361 2024-03-23T02:57:54.060017+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3957003.044000030030 60392.123554015 2024-03-23T02:57:55.066896+00:00 19994330.279000040144 28999999.966000020504 27869999.940999981016 3962324.950999975204 60392.123565674 2024-03-23T02:57:56.074271+00:00 19994330.279999971390 28999999.991999980062 27870000.070000048727 3962078.068000019062 60392.123577144 2024-03-23T02:57:57.065278+00:00 19994330.272999998182 28999999.999000009149 27869999.949999928474 3962932.025999962818 60392.123588804 2024-03-23T02:57:58.072654+00:00 19994330.277000069618 29000000.013999968767 27870000.011999998242 3954365.932000041008 60392.123600274 2024-03-23T02:57:59.063661+00:00 19994330.278999920934 28999999.964000049978 27869999.966999989003 3957373.000000000000 60392.123611934 2024-03-23T02:58:00.071035+00:00 19994330.279000040144 29000000.020999971777 27870000.021999999881 3960527.958999990951 60392.123623403 2024-03-23T02:58:01.062043+00:00 19994330.279999971390 29000000.031000021845 27870000.043999999762 3961233.032999991905 60392.123635063 2024-03-23T02:58:02.069419+00:00 19994330.277000069618 28999999.974999960512 27869999.936000019312 3961159.998000026215 60392.123646533 2024-03-23T02:58:03.060426+00:00 19994330.276999950409 28999999.996000051498 27870000.016999989748 3955762.069999992847 60392.123658192 2024-03-23T02:58:04.067801+00:00 19994330.279000040144 29000000.040999948978 27870000.043000008911 3958058.935000001919 60392.123669852 2024-03-23T02:58:05.075176+00:00 19994330.273999929428 28999999.978000041097 27869999.991000000387 3956235.080999969970 60392.123681322 2024-03-23T02:58:06.066183+00:00 19994330.281000021845 28999999.960999969393 27869999.965999990702 3957681.931999980938 60392.123692981 2024-03-23T02:58:07.073558+00:00 19994330.281999949366 29000000.024999979883 27870000.011000011116 3959352.934000014793 60392.123704451 2024-03-23T02:58:08.064566+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3962722.012000023853 60392.123716110 2024-03-23T02:58:09.071941+00:00 19994330.274000048637 28999999.958999991417 27869999.904000040144 3959560.087999999989 60392.123727586 2024-03-23T02:58:10.063444+00:00 19994330.273999929428 29000000.040000081062 27870000.084999978542 3961788.009999989998 60392.123739240 2024-03-23T02:58:11.070323+00:00 19994330.282000061125 29000000.000999931246 27869999.994000021368 3960895.883000016212 60392.123750716 2024-03-23T02:58:12.061827+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3958978.062999964226 60392.123762375 2024-03-23T02:58:13.069202+00:00 19994330.274999979883 28999999.983000040054 27870000.015999969095 3959456.004000008106 60392.123773845 2024-03-23T02:58:14.060209+00:00 19994330.281999949366 29000000.041000008583 27870000.050999999046 3958402.028999983799 60392.123785505 2024-03-23T02:58:15.067584+00:00 19994330.272999998182 28999999.986999988556 27869999.949999991804 3961300.893999993801 60392.123797158 2024-03-23T02:58:16.074463+00:00 19994330.277000069618 29000000.003999948502 27870000.001000050455 3961375.100000023842 60392.123808634 2024-03-23T02:58:17.065966+00:00 19994330.278999920934 28999999.970000028610 27869999.993999961764 3960853.976000010967 60392.123820288 2024-03-23T02:58:18.072846+00:00 19994330.282000061125 28999999.991999980062 27870000.004999998957 3964533.981999992859 60392.123831763 2024-03-23T02:58:19.064349+00:00 19994330.276000019163 29000000.055000070482 27870000.028000000864 3962614.971000016201 60392.123843417 2024-03-23T02:58:20.071228+00:00 19994330.278999999166 28999999.977000001818 27870000.014000058174 3962570.029999970924 60392.123854893 2024-03-23T02:58:21.062731+00:00 19994330.276000000536 29000000.019999980927 27869999.963999990374 3962936.965000032913 60392.123866552 2024-03-23T02:58:22.070107+00:00 19994330.278000000864 28999999.954999919981 27869999.995000001043 3961080.026999949943 60392.123878022 2024-03-23T02:58:23.061114+00:00 19994330.274999991059 29000000.004999998957 27869999.990999940783 3963312.008000016212 60392.123889681 2024-03-23T02:58:24.068489+00:00 19994330.282000008970 29000000.027000069618 27870000.011000040919 3961604.046000003815 60392.123901152 2024-03-23T02:58:25.059496+00:00 19994330.276999998838 28999999.978999968618 27870000.011000040919 3958767.896000028122 60392.123912811 2024-03-23T02:58:26.066873+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3959990.975999950897 60392.123924465 2024-03-23T02:58:27.073751+00:00 19994330.275000009686 28999999.958000000566 27869999.987999919802 3961302.134000062943 60392.123935941 2024-03-23T02:58:28.065254+00:00 19994330.280000001192 29000000.019999999553 27869999.984000090510 3961743.894999980927 60392.123947594 2024-03-23T02:58:29.072133+00:00 19994330.277000010014 28999999.978000000119 27869999.967999938875 3960509.973999977112 60392.123959070 2024-03-23T02:58:30.063636+00:00 19994330.278999980539 29000000.046999990940 27870000.055999990553 3962427.111999989022 60392.123970724 2024-03-23T02:58:31.070515+00:00 19994330.277000010014 29000000.012000020593 27870000.037999991328 3957504.927000045776 60392.123982199 2024-03-23T02:58:32.062017+00:00 19994330.277999971062 29000000.008999999613 27870000.000000000000 3961712.069000006188 60392.123993853 2024-03-23T02:58:33.068898+00:00 19994330.277000010014 28999999.971999969333 27869999.925000071526 3956761.986999989022 60392.124005329 2024-03-23T02:58:34.060401+00:00 19994330.277000010014 29000000.041000008583 27870000.080999970436 3960683.902999997139 60392.124016988 2024-03-23T02:58:35.067776+00:00 19994330.276000019163 28999999.942999988794 27869999.955000039190 3958104.042999982834 60392.124028642 2024-03-23T02:58:36.074655+00:00 19994330.282999988645 29000000.023999989033 27870000.008999940008 3959966.077000021935 60392.124040117 2024-03-23T02:58:37.066159+00:00 19994330.277000010014 28999999.999000009149 27869999.967999998480 3958784.008999944199 60392.124051771 2024-03-23T02:58:38.073038+00:00 19994330.277000010014 29000000.006000038236 27870000.039000000805 3956573.971000074875 60392.124063247 2024-03-23T02:58:39.064541+00:00 19994330.276999950409 29000000.020999971777 27869999.978999998420 3955539.002999901772 60392.124074901 2024-03-23T02:58:40.071420+00:00 19994330.277000010014 28999999.966000020504 27870000.057000000030 3955538.009000062943 60392.124086376 2024-03-23T02:58:41.062923+00:00 19994330.277000010014 29000000.004000011832 27869999.960000008345 3963504.970999956131 60392.124098036 2024-03-23T02:58:42.070299+00:00 19994330.285000029951 29000000.005999978632 27870000.019999980927 3957978.953000069130 60392.124109506 2024-03-23T02:58:43.061306+00:00 19994330.275999959558 28999999.978999968618 27869999.962999999523 3959440.059000014793 60392.124121165 2024-03-23T02:58:44.068681+00:00 19994330.277000010014 29000000.043999969959 27870000.011000011116 3958522.979999899864 60392.124132635 2024-03-23T02:58:45.059688+00:00 19994330.276000019163 28999999.941000100225 27869999.973000019789 3960226.053000092972 60392.124144295 2024-03-23T02:58:46.067063+00:00 19994330.272999938577 29000000.006999969482 27869999.999000009149 3962680.898999928962 60392.124155948 2024-03-23T02:58:47.073943+00:00 19994330.284000039101 29000000.044000029564 27870000.052999969572 3959834.944000006188 60392.124167424 2024-03-23T02:58:48.065446+00:00 19994330.276999950409 28999999.962999939919 27869999.922999981791 3960011.149999976158 60392.124179078 2024-03-23T02:58:49.072325+00:00 19994330.276000019163 28999999.998000029474 27870000.055000010878 3961824.997000098228 60392.124190554 2024-03-23T02:58:50.063828+00:00 19994330.281000021845 29000000.019999980927 27869999.977000001818 3959689.026999949943 60392.124202207 2024-03-23T02:58:51.070707+00:00 19994330.276999950409 28999999.998999949545 27870000.041999999434 3960871.031000018120 60392.124213683 2024-03-23T02:58:52.062210+00:00 19994330.276000019163 28999999.958999991417 27869999.975000020117 3960491.932999968994 60392.124225343 2024-03-23T02:58:53.069586+00:00 19994330.279000040144 29000000.067000031471 27870000.004999998957 3959765.970000029076 60392.124236812 2024-03-23T02:58:54.060593+00:00 19994330.279000040144 28999999.953999999911 27869999.995999988168 3960563.075999975204 60392.124248472 2024-03-23T02:58:55.067968+00:00 19994330.278000000864 29000000.034000039101 27870000.024000048637 3953904.898000001907 60392.124259942 2024-03-23T02:58:56.058975+00:00 19994330.279999971390 28999999.952999949455 27870000.008000019938 3961312.050999999046 60392.124271601 2024-03-23T02:58:57.066351+00:00 19994330.276999950409 29000000.041000008583 27869999.980999950320 3960464.949000000954 60392.124283261 2024-03-23T02:58:58.073726+00:00 19994330.274999979883 29000000.030000090599 27870000.037999991328 3959512.983999968041 60392.124294731 2024-03-23T02:58:59.064733+00:00 19994330.277000069618 28999999.951999899000 27869999.937000039965 3959907.991999983788 60392.124306390 2024-03-23T02:59:00.072107+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3957484.136000037193 60392.124317860 2024-03-23T02:59:01.063115+00:00 19994330.279999971390 28999999.966000080109 27870000.010999921709 3956561.909999967087 60392.124329519 2024-03-23T02:59:02.070490+00:00 19994330.276000019163 29000000.019999980927 27869999.976000070572 3959727.015000104904 60392.124340995 2024-03-23T02:59:03.061993+00:00 19994330.274999979883 29000000.045000001788 27870000.069000009447 3956626.963999987114 60392.124352649 2024-03-23T02:59:04.068873+00:00 19994330.280000090599 28999999.984999999404 27869999.998999949545 3962739.997999907006 60392.124364125 2024-03-23T02:59:05.060376+00:00 19994330.276999950409 28999999.948000010103 27869999.978999968618 3963670.984000086784 60392.124375784 2024-03-23T02:59:06.067751+00:00 19994330.279999971390 29000000.035000000149 27870000.030000090599 3961939.151000022888 60392.124387254 2024-03-23T02:59:07.058758+00:00 19994330.279000040144 28999999.993999999017 27869999.921000000089 3959562.894999980927 60392.124398914 2024-03-23T02:59:08.066134+00:00 19994330.276000019163 29000000.002999991179 27870000.024999979883 3962097.036000012886 60392.124410567 2024-03-23T02:59:09.073013+00:00 19994330.275999899954 28999999.978000018746 27869999.993000030518 3955357.010999917984 60392.124422043 2024-03-23T02:59:10.064516+00:00 19994330.278000000864 29000000.018999990076 27870000.006999969482 3954245.952000021935 60392.124433697 2024-03-23T02:59:11.071395+00:00 19994330.277000069618 28999999.965999990702 27869999.955999970436 3958699.067999958992 60392.124445172 2024-03-23T02:59:12.062898+00:00 19994330.281000021845 29000000.011000011116 27870000.039999961853 3949869.960000038147 60392.124456826 2024-03-23T02:59:13.069778+00:00 19994330.278999999166 29000000.052999969572 27870000.001000050455 3958244.990000010002 60392.124468302 2024-03-23T02:59:14.061281+00:00 19994330.276999998838 28999999.957000020891 27870000.001999970526 3958158.960000038147 60392.124479956 2024-03-23T02:59:15.068160+00:00 19994330.276000000536 29000000.005999978632 27869999.977000009269 3961449.098999977112 60392.124491431 2024-03-23T02:59:16.059662+00:00 19994330.275999989361 28999999.983000040054 27870000.054000001401 3955820.947000027169 60392.124503085 2024-03-23T02:59:17.066541+00:00 19994330.278999999166 28999999.979999959469 27869999.947000000626 3956338.983999968041 60392.124514745 2024-03-23T02:59:18.073918+00:00 19994330.278000008315 29000000.057000041008 27869999.989000011235 3957401.008999944199 60392.124526220 2024-03-23T02:59:19.065421+00:00 19994330.279999990016 29000000.004999998957 27870000.067999988794 3952722.039000033867 60392.124537874 2024-03-23T02:59:20.072300+00:00 19994330.279000010341 29000000.013999998569 27869999.981999989599 3961024.871000051033 60392.124549350 2024-03-23T02:59:21.063803+00:00 19994330.275999989361 28999999.974999960512 27869999.973000019789 3963071.120000004768 60392.124561003 2024-03-23T02:59:22.070682+00:00 19994330.279000010341 29000000.008000019938 27870000.014999989420 3960949.003999948967 60392.124572479 2024-03-23T02:59:23.062185+00:00 19994330.276999980211 28999999.968999978155 27869999.967000011355 3954737.983000040054 60392.124584138 2024-03-23T02:59:24.069561+00:00 19994330.279000010341 29000000.039000030607 27870000.058999989182 3957313.972000002861 60392.124595609 2024-03-23T02:59:25.060568+00:00 19994330.276999980211 28999999.985000010580 27869999.975000020117 3957025.954999924172 60392.124607268 2024-03-23T02:59:26.067943+00:00 19994330.279000010341 28999999.981999989599 27869999.991000000387 3959887.055000067223 60392.124618738 2024-03-23T02:59:27.058950+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3955419.934000014793 60392.124630397 2024-03-23T02:59:28.066325+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3958421.060999989975 60392.124642051 2024-03-23T02:59:29.073205+00:00 19994330.275000039488 28999999.980000019073 27869999.985000010580 3960015.957000017166 60392.124653527 2024-03-23T02:59:30.064708+00:00 19994330.283999979496 29000000.021999958903 27870000.023999989033 3954606.020999907982 60392.124665186 2024-03-23T02:59:31.072083+00:00 19994330.276000019163 28999999.991000059992 27869999.942000031471 3958092.083999990951 60392.124676656 2024-03-23T02:59:32.063090+00:00 19994330.275999959558 29000000.018999930471 27870000.048999968916 3960092.907000064850 60392.124688316 2024-03-23T02:59:33.070465+00:00 19994330.283000048250 28999999.981000069529 27870000.019000049680 3962717.037999988068 60392.124699791 2024-03-23T02:59:34.061969+00:00 19994330.273999989033 28999999.980000019073 27870000.006999969482 3960851.036000012886 60392.124711445 2024-03-23T02:59:35.068848+00:00 19994330.278999980539 29000000.019999980927 27869999.985999941826 3957893.889999986161 60392.124722921 2024-03-23T02:59:36.060351+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3959145.046000003815 60392.124734580 2024-03-23T02:59:37.067726+00:00 19994330.280999958515 28999999.949999928474 27869999.971000079066 3961405.985000013839 60392.124746050 2024-03-23T02:59:38.058733+00:00 19994330.276000019163 29000000.037000060081 27870000.008000019938 3955463.103999971878 60392.124757709 2024-03-23T02:59:39.066109+00:00 19994330.275000039488 29000000.013000011444 27870000.070999979973 3957214.922000051010 60392.124769364 2024-03-23T02:59:40.072988+00:00 19994330.286000009626 28999999.978000000119 27869999.980000019073 3955780.015999913216 60392.124780839 2024-03-23T02:59:41.064491+00:00 19994330.271999958903 29000000.032000001520 27869999.997999910265 3959032.981000065804 60392.124792493 2024-03-23T02:59:42.071370+00:00 19994330.279000040144 28999999.977000009269 27869999.966000080109 3955457.932999968994 60392.124803969 2024-03-23T02:59:43.062873+00:00 19994330.278999920934 29000000.015000000596 27870000.088999990374 3954138.006000041962 60392.124815622 2024-03-23T02:59:44.069753+00:00 19994330.277000069618 28999999.973000001162 27869999.909999970347 3952689.141000031959 60392.124827098 2024-03-23T02:59:45.061256+00:00 19994330.276000019163 29000000.019999980927 27870000.022000070661 3959677.928999900818 60392.124838757 2024-03-23T02:59:46.068631+00:00 19994330.278999920934 29000000.015999998897 27870000.049999948591 3961483.026000022888 60392.124850227 2024-03-23T02:59:47.059638+00:00 19994330.274999979883 28999999.984000001103 27869999.945999979973 3958541.036000012886 60392.124861887 2024-03-23T02:59:48.067012+00:00 19994330.280000090599 28999999.989000018686 27869999.973999980837 3961672.871999979019 60392.124873357 2024-03-23T02:59:49.058020+00:00 19994330.282999988645 28999999.981999959797 27869999.991000059992 3957355.065999985207 60392.124885016 2024-03-23T02:59:50.065396+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3959407.930999993812 60392.124896675 2024-03-23T02:59:51.072771+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3957774.115000010002 60392.124908146 2024-03-23T02:59:52.063778+00:00 19994330.274999979883 28999999.990000009537 27870000.034000039101 3956739.874000072014 60392.124919805 2024-03-23T02:59:53.071153+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3961250.990000010002 60392.124931275 2024-03-23T02:59:54.062161+00:00 19994330.279999971390 29000000.008999999613 27870000.002000000328 3956281.115999937057 60392.124942935 2024-03-23T02:59:55.069536+00:00 19994330.281000021845 28999999.981999989599 27869999.982999999076 3960312.955999969970 60392.124954410 2024-03-23T02:59:56.061039+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3958354.011000037193 60392.124966064 2024-03-23T02:59:57.067918+00:00 19994330.276999950409 28999999.990000009537 27869999.974000010639 3958097.006999969017 60392.124977540 2024-03-23T02:59:58.059421+00:00 19994330.278000000864 29000000.020000040531 27869999.981999989599 3959314.018000007141 60392.124989193 2024-03-23T02:59:59.066301+00:00 19994330.279000040144 28999999.963999990374 27869999.985000010580 3959749.012000083923 60392.125000663 2024-03-23T03:00:00.057306+00:00 19994330.274999979883 29000000.029999971390 27870000.030000001192 3953632.000999927986 60392.125012323 2024-03-23T03:00:01.064683+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3958056.924000024796 60392.125023982 2024-03-23T03:00:02.072058+00:00 19994330.280000090599 29000000.021999958903 27869999.995999988168 3958077.975000023842 60392.125035452 2024-03-23T03:00:03.063065+00:00 19994330.272999998182 28999999.988000039011 27870000.010000050068 3959446.151000022888 60392.125047111 2024-03-23T03:00:04.070440+00:00 19994330.279999971390 28999999.980000019073 27869999.993999961764 3959420.983999968041 60392.125058582 2024-03-23T03:00:05.061448+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3961726.893999934196 60392.125070241 2024-03-23T03:00:06.068823+00:00 19994330.282999988645 28999999.990000009537 27869999.984000030905 3959837.971000074875 60392.125081717 2024-03-23T03:00:07.060326+00:00 19994330.276000000536 28999999.986999988556 27870000.031000021845 3963494.074000000954 60392.125093376 2024-03-23T03:00:08.067701+00:00 19994330.278999999166 29000000.042000059038 27870000.006999969482 3960311.968999981880 60392.125104846 2024-03-23T03:00:09.058709+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3956973.019999980927 60392.125116506 2024-03-23T03:00:10.066084+00:00 19994330.273999989033 28999999.984999898821 27869999.984000030905 3957675.027000070084 60392.125128159 2024-03-23T03:00:11.072963+00:00 19994330.278000008315 29000000.022000070661 27870000.025999959558 3960253.013999938965 60392.125139635 2024-03-23T03:00:12.064466+00:00 19994330.276999998838 29000000.000000000000 27870000.000999990851 3961297.927000045776 60392.125151289 2024-03-23T03:00:13.071345+00:00 19994330.281999990344 28999999.973999980837 27869999.935000058264 3959749.079999924172 60392.125162764 2024-03-23T03:00:14.062848+00:00 19994330.275000009686 29000000.016999959946 27870000.029999971390 3959855.892000079155 60392.125174424 2024-03-23T03:00:15.070224+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3953397.023000001907 60392.125185894 2024-03-23T03:00:16.061231+00:00 19994330.281000021845 29000000.032999988645 27870000.026999950409 3959612.029999970924 60392.125197553 2024-03-23T03:00:17.068605+00:00 19994330.276999980211 29000000.015000000596 27869999.949000000954 3957851.952999948990 60392.125209023 2024-03-23T03:00:18.059613+00:00 19994330.280000001192 28999999.960000000894 27869999.991999980062 3963315.072000027169 60392.125220682 2024-03-23T03:00:19.066988+00:00 19994330.275999989361 29000000.026999998838 27870000.057000041008 3958744.973000050057 60392.125232153 2024-03-23T03:00:20.057996+00:00 19994330.278000000864 28999999.980000000447 27869999.949000000954 3958794.972000002861 60392.125243812 2024-03-23T03:00:21.065371+00:00 19994330.273999989033 29000000.000000000000 27869999.990999940783 3956866.038999915123 60392.125255466 2024-03-23T03:00:22.072250+00:00 19994330.278000000864 29000000.001000020653 27870000.022000070661 3957352.013000010978 60392.125266942 2024-03-23T03:00:23.063753+00:00 19994330.280000030994 29000000.000999990851 27870000.023999929428 3954118.988000034820 60392.125278595 2024-03-23T03:00:24.070633+00:00 19994330.278999980539 28999999.992000009865 27869999.967000011355 3957073.924999951851 60392.125290071 2024-03-23T03:00:25.062136+00:00 19994330.278000000864 29000000.048999991268 27870000.027000069618 3951807.055000067223 60392.125301725 2024-03-23T03:00:26.069015+00:00 19994330.280000030994 28999999.962999969721 27869999.985999941826 3959274.100000023842 60392.125313201 2024-03-23T03:00:27.060518+00:00 19994330.275999959558 29000000.003000020981 27870000.009000059217 3956926.893999934196 60392.125324860 2024-03-23T03:00:28.067893+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3954827.993000030983 60392.125336330 2024-03-23T03:00:29.058900+00:00 19994330.277000010014 29000000.013999998569 27869999.990999940783 3957970.953999996185 60392.125347989 2024-03-23T03:00:30.066276+00:00 19994330.278999980539 28999999.986999988556 27870000.026000019163 3956628.090999960899 60392.125359459 2024-03-23T03:00:31.057283+00:00 19994330.281000021845 29000000.057000041008 27870000.042999979109 3956806.009999989998 60392.125371119 2024-03-23T03:00:32.064657+00:00 19994330.275999959558 28999999.954999979585 27869999.967000000179 3956225.907000064850 60392.125382773 2024-03-23T03:00:33.071537+00:00 19994330.279999971390 29000000.020999971777 27870000.010999999940 3958988.054999948014 60392.125394248 2024-03-23T03:00:34.063041+00:00 19994330.271000031382 28999999.971000019461 27869999.954999998212 3958208.039000033867 60392.125405902 2024-03-23T03:00:35.069919+00:00 19994330.282999988645 29000000.027000010014 27870000.030999999493 3956777.032999991905 60392.125417378 2024-03-23T03:00:36.061423+00:00 19994330.276000019163 29000000.008999940008 27870000.025999989361 3960259.952999948990 60392.125429031 2024-03-23T03:00:37.068302+00:00 19994330.282000061125 29000000.007000088692 27869999.988000009209 3959985.020000100136 60392.125440507 2024-03-23T03:00:38.059805+00:00 19994330.276999950409 28999999.968999978155 27869999.967000011355 3960039.982999920845 60392.125452166 2024-03-23T03:00:39.067180+00:00 19994330.276000019163 29000000.028000000864 27870000.032000008970 3957715.919000030030 60392.125463637 2024-03-23T03:00:40.058188+00:00 19994330.274999979883 29000000.006000038236 27870000.026999980211 3957456.067000031006 60392.125475296 2024-03-23T03:00:41.065563+00:00 19994330.281000021845 28999999.954999919981 27869999.974000010639 3957184.978999999817 60392.125486949 2024-03-23T03:00:42.072442+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3953392.018999999855 60392.125498425 2024-03-23T03:00:43.063945+00:00 19994330.276999950409 28999999.986999988556 27870000.028999980539 3959092.067999999970 60392.125510079 2024-03-23T03:00:44.070824+00:00 19994330.279999971390 29000000.040000081062 27869999.994000021368 3955030.936000001151 60392.125521555 2024-03-23T03:00:45.062328+00:00 19994330.275000099093 28999999.983999971300 27870000.042999979109 3953617.936000001151 60392.125533208 2024-03-23T03:00:46.069207+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3956278.090999998152 60392.125544684 2024-03-23T03:00:47.060710+00:00 19994330.278000000864 29000000.015000101179 27869999.991000000387 3957828.925999999046 60392.125556338 2024-03-23T03:00:48.067589+00:00 19994330.278999920934 28999999.991999980062 27869999.972999989986 3962326.996999998111 60392.125567813 2024-03-23T03:00:49.059092+00:00 19994330.280000090599 28999999.977999929339 27869999.991999980062 3957119.118000001181 60392.125579467 2024-03-23T03:00:50.065971+00:00 19994330.275999899954 28999999.998000029474 27870000.019999980927 3953189.003000006080 60392.125590943 2024-03-23T03:00:51.057476+00:00 19994330.275000099093 29000000.034999970347 27870000.060999989510 3950787.927999996115 60392.125602596 2024-03-23T03:00:52.064354+00:00 19994330.279999971390 28999999.985000010580 27869999.962000008672 3960062.965999998152 60392.125614256 2024-03-23T03:00:53.071729+00:00 19994330.276999950409 28999999.996000051498 27870000.008000019938 3957428.096000000834 60392.125625732 2024-03-23T03:00:54.063232+00:00 19994330.282000061125 29000000.019000001252 27869999.988000039011 3959005.881999998819 60392.125637386 2024-03-23T03:00:55.070112+00:00 19994330.276999950409 28999999.958999998868 27870000.011999960989 3954425.063000001013 60392.125648861 2024-03-23T03:00:56.061615+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3954083.955999999773 60392.125660515 2024-03-23T03:00:57.068493+00:00 19994330.276999950409 28999999.993000000715 27869999.954999919981 3964927.998000002932 60392.125671985 2024-03-23T03:00:58.059501+00:00 19994330.278000000864 28999999.993999991566 27870000.007000088692 3959629.086999997031 60392.125683644 2024-03-23T03:00:59.066876+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3956438.954999998212 60392.125695114 2024-03-23T03:01:00.057882+00:00 19994330.280000090599 29000000.006000008434 27870000.008999940008 3960253.044000000227 60392.125706774 2024-03-23T03:01:01.065259+00:00 19994330.278000000864 29000000.048999991268 27870000.006000038236 3957745.947999998927 60392.125718249 2024-03-23T03:01:02.056762+00:00 19994330.274999998510 28999999.951999988407 27869999.935000058264 3957617.032000004780 60392.125729903 2024-03-23T03:01:03.063641+00:00 19994330.278000000864 28999999.990000039339 27870000.077999949455 3959319.000000000000 60392.125741563 2024-03-23T03:01:04.071016+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3956464.967999995220 60392.125753039 2024-03-23T03:01:05.062519+00:00 19994330.276999998838 29000000.003000020981 27869999.990000009537 3961708.965000004042 60392.125764692 2024-03-23T03:01:06.069399+00:00 19994330.278999999166 29000000.008000019938 27870000.049999948591 3956764.108999996912 60392.125776168 2024-03-23T03:01:07.060902+00:00 19994330.280999999493 29000000.008999999613 27869999.956000089645 3958434.877000004053 60392.125787822 2024-03-23T03:01:08.067781+00:00 19994330.278999980539 28999999.991999980062 27870000.028999920934 3961703.997999995947 60392.125799297 2024-03-23T03:01:09.059284+00:00 19994330.276000019163 28999999.986000001431 27869999.935999989510 3958640.062000005972 60392.125810957 2024-03-23T03:01:10.066659+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3958365.021999999881 60392.125822427 2024-03-23T03:01:11.057666+00:00 19994330.275999989361 28999999.986999988556 27870000.026000000536 3959068.129999995232 60392.125834086 2024-03-23T03:01:12.065042+00:00 19994330.277000010014 29000000.022000070661 27869999.946000009775 3959380.835999995004 60392.125845740 2024-03-23T03:01:13.071921+00:00 19994330.282999988645 28999999.983999971300 27870000.000999990851 3961567.003000006080 60392.125857215 2024-03-23T03:01:14.063424+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3960046.027000010014 60392.125868869 2024-03-23T03:01:15.070303+00:00 19994330.276999950409 29000000.008000019938 27869999.997000008821 3954813.996999979019 60392.125880345 2024-03-23T03:01:16.061806+00:00 19994330.277000010014 29000000.041000008583 27870000.013999998569 3954766.949000000954 60392.125892004 2024-03-23T03:01:17.069181+00:00 19994330.277000010014 28999999.952000018209 27870000.004000011832 3959360.037000000011 60392.125903474 2024-03-23T03:01:18.060189+00:00 19994330.280000030994 29000000.039999961853 27870000.023999989033 3963955.951000005007 60392.125915134 2024-03-23T03:01:19.067564+00:00 19994330.276999950409 28999999.950000051409 27869999.935999989510 3956004.972999989986 60392.125926610 2024-03-23T03:01:20.059067+00:00 19994330.279000040144 29000000.013000011444 27870000.042999979109 3960308.105000019073 60392.125938263 2024-03-23T03:01:21.065947+00:00 19994330.279999971390 28999999.985000010580 27869999.999000009149 3955754.990999997128 60392.125949739 2024-03-23T03:01:22.057450+00:00 19994330.272000011057 28999999.996999979019 27869999.961000028998 3960131.969000012148 60392.125961393 2024-03-23T03:01:23.064329+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3960097.095999985933 60392.125973052 2024-03-23T03:01:24.071704+00:00 19994330.280999958515 28999999.983000040054 27869999.930999990553 3958847.958000003826 60392.125984522 2024-03-23T03:01:25.062711+00:00 19994330.280000030994 29000000.037999991328 27870000.120000001043 3961808.960000007879 60392.125996182 2024-03-23T03:01:26.070087+00:00 19994330.279999971390 28999999.983000040054 27869999.963999990374 3959803.963999987114 60392.126007651 2024-03-23T03:01:27.061094+00:00 19994330.275000039488 29000000.013999938965 27870000.026000019163 3960998.004000008106 60392.126019311 2024-03-23T03:01:28.068469+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3955304.013999999035 60392.126030781 2024-03-23T03:01:29.059476+00:00 19994330.274999979883 29000000.014999989420 27869999.981999929994 3957038.955999999773 60392.126042441 2024-03-23T03:01:30.066851+00:00 19994330.278000000864 28999999.977999929339 27870000.036000009626 3962183.090999991167 60392.126053910 2024-03-23T03:01:31.057859+00:00 19994330.282000061125 28999999.986000001431 27870000.002000089735 3963788.978000015020 60392.126065570 2024-03-23T03:01:32.065234+00:00 19994330.278999920934 29000000.000000000000 27869999.983999971300 3956475.021999984980 60392.126077046 2024-03-23T03:01:33.056737+00:00 19994330.274000048637 29000000.029000010341 27870000.018999930471 3961119.981999992859 60392.126088699 2024-03-23T03:01:34.063616+00:00 19994330.274999979883 28999999.954999998212 27870000.011000040919 3951722.975000023842 60392.126100359 2024-03-23T03:01:35.070991+00:00 19994330.279000040144 29000000.033999990672 27870000.014999989420 3960381.926999986172 60392.126111834 2024-03-23T03:01:36.062495+00:00 19994330.278999920934 29000000.032000008970 27869999.993000030518 3955962.097999989986 60392.126123488 2024-03-23T03:01:37.069373+00:00 19994330.281000021845 28999999.974999990314 27869999.993000030518 3958709.862000017893 60392.126134964 2024-03-23T03:01:38.060877+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3958633.095999985933 60392.126146617 2024-03-23T03:01:39.067757+00:00 19994330.276000019163 29000000.024000018835 27870000.028000000864 3956813.962999999989 60392.126158088 2024-03-23T03:01:40.058763+00:00 19994330.276000019163 28999999.978000018746 27869999.960999969393 3952750.069000006188 60392.126169747 2024-03-23T03:01:41.066139+00:00 19994330.276999950409 29000000.001999970526 27870000.026999950409 3955897.062000005972 60392.126181222 2024-03-23T03:01:42.057642+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3958695.982999979984 60392.126192876 2024-03-23T03:01:43.064521+00:00 19994330.279999971390 28999999.953000009060 27869999.963000059128 3956431.899000018835 60392.126204352 2024-03-23T03:01:44.056024+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3957883.032000004780 60392.126216006 2024-03-23T03:01:45.062903+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3956483.917999982834 60392.126227665 2024-03-23T03:01:46.070278+00:00 19994330.278000120074 28999999.981999989599 27870000.006000038236 3956774.104000002146 60392.126239141 2024-03-23T03:01:47.061782+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3960348.084000021219 60392.126250795 2024-03-23T03:01:48.068661+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3964469.018000007141 60392.126262270 2024-03-23T03:01:49.060164+00:00 19994330.281000021845 28999999.972999989986 27869999.986000001431 3954945.866999983788 60392.126273924 2024-03-23T03:01:50.067043+00:00 19994330.276999950409 29000000.024999979883 27869999.995999999344 3961327.974999963772 60392.126285400 2024-03-23T03:01:51.058547+00:00 19994330.277000069618 28999999.996999979019 27869999.997000001371 3958559.041000009049 60392.126297059 2024-03-23T03:01:52.065921+00:00 19994330.276999950409 29000000.018000010401 27870000.032000008970 3959418.013000010978 60392.126308529 2024-03-23T03:01:53.056929+00:00 19994330.276999950409 28999999.958999991417 27869999.952999990433 3959470.032999991905 60392.126320189 2024-03-23T03:01:54.064303+00:00 19994330.278000000864 29000000.030000090599 27870000.074999991804 3958491.972999989986 60392.126331843 2024-03-23T03:01:55.071183+00:00 19994330.278000000864 28999999.959999918938 27869999.916000008583 3955353.975000023842 60392.126343318 2024-03-23T03:01:56.062687+00:00 19994330.278000000864 28999999.994000080973 27869999.988999988884 3959386.052999972831 60392.126354977 2024-03-23T03:01:57.070062+00:00 19994330.280999999493 29000000.036999940872 27870000.067000001669 3957287.030000030994 60392.126366448 2024-03-23T03:01:58.061068+00:00 19994330.275000009686 28999999.960999969393 27869999.954999979585 3957806.944000006188 60392.126378107 2024-03-23T03:01:59.068444+00:00 19994330.275999989361 29000000.026000019163 27870000.026000019163 3959185.949999988079 60392.126389577 2024-03-23T03:02:00.059450+00:00 19994330.281999990344 29000000.009999990463 27870000.004999998957 3957333.981000006199 60392.126401236 2024-03-23T03:02:01.066826+00:00 19994330.275000009686 29000000.004000071436 27870000.022999998182 3955751.078000009060 60392.126412706 2024-03-23T03:02:02.057834+00:00 19994330.281000021845 28999999.993999961764 27869999.971000019461 3957346.893000007141 60392.126424366 2024-03-23T03:02:03.065209+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3955739.977999985218 60392.126435841 2024-03-23T03:02:04.056712+00:00 19994330.279000010341 28999999.990999940783 27870000.005999978632 3957085.162999988068 60392.126447495 2024-03-23T03:02:05.063592+00:00 19994330.275999989361 29000000.002000089735 27870000.000999990851 3956639.965000032913 60392.126459149 2024-03-23T03:02:06.070470+00:00 19994330.279000010341 29000000.026999950409 27870000.041999999434 3957054.963999987114 60392.126470624 2024-03-23T03:02:07.061973+00:00 19994330.284000009298 28999999.988999959081 27869999.953999999911 3955434.027999997139 60392.126482284 2024-03-23T03:02:08.069349+00:00 19994330.274999979883 29000000.021000001580 27870000.047000050545 3956786.055000007153 60392.126493754 2024-03-23T03:02:09.060356+00:00 19994330.272999998182 28999999.978999998420 27870000.059000018984 3961864.907999991905 60392.126505414 2024-03-23T03:02:10.067731+00:00 19994330.281000021845 28999999.967000011355 27869999.919999960810 3959218.009000002872 60392.126516889 2024-03-23T03:02:11.059234+00:00 19994330.275999959558 29000000.028999999166 27869999.955999970436 3955353.060000001919 60392.126528543 2024-03-23T03:02:12.066114+00:00 19994330.281000021845 29000000.012999981642 27870000.050000071526 3957173.029999970924 60392.126540019 2024-03-23T03:02:13.057617+00:00 19994330.277000010014 28999999.997000008821 27869999.986999988556 3965395.902000010014 60392.126551672 2024-03-23T03:02:14.064496+00:00 19994330.278999980539 28999999.997999999672 27869999.977999929339 3953649.036000012886 60392.126563148 2024-03-23T03:02:15.055999+00:00 19994330.272999998182 28999999.971000019461 27870000.024999979883 3957271.997999966145 60392.126574802 2024-03-23T03:02:16.062878+00:00 19994330.280000030994 29000000.032000008970 27870000.009000059217 3952269.933000028133 60392.126586461 2024-03-23T03:02:17.070253+00:00 19994330.275999959558 28999999.969999998808 27869999.965999960899 3959548.087999999989 60392.126597937 2024-03-23T03:02:18.061757+00:00 19994330.278999980539 29000000.000999990851 27870000.011000040919 3959229.944000006188 60392.126609591 2024-03-23T03:02:19.068636+00:00 19994330.281000021845 29000000.018999990076 27870000.047000050545 3959667.001999973785 60392.126621067 2024-03-23T03:02:20.060139+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3959298.002000033855 60392.126632720 2024-03-23T03:02:21.067018+00:00 19994330.278000000864 28999999.982999980450 27869999.985999941826 3959251.981999992859 60392.126644196 2024-03-23T03:02:22.058522+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3958204.065999985207 60392.126655850 2024-03-23T03:02:23.065401+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3957303.976999998093 60392.126667325 2024-03-23T03:02:24.056904+00:00 19994330.276999950409 29000000.022000011057 27870000.021999958903 3951854.063000022899 60392.126678985 2024-03-23T03:02:25.064279+00:00 19994330.282000061125 28999999.999000009149 27870000.028000000864 3962322.911000012886 60392.126690455 2024-03-23T03:02:26.055286+00:00 19994330.281999949366 29000000.008999940008 27869999.976000070572 3956817.960999966133 60392.126702114 2024-03-23T03:02:27.062662+00:00 19994330.271999958903 28999999.981000069529 27869999.991999980062 3955808.125000000000 60392.126713768 2024-03-23T03:02:28.069541+00:00 19994330.279000040144 28999999.971999999136 27869999.971000000834 3955187.924000024796 60392.126725243 2024-03-23T03:02:29.061044+00:00 19994330.274000048637 29000000.014999989420 27869999.993999999017 3952345.949000000954 60392.126736903 2024-03-23T03:02:30.068419+00:00 19994330.281000021845 29000000.003999948502 27870000.021999999881 3957704.041999996174 60392.126748373 2024-03-23T03:02:31.059426+00:00 19994330.278000000864 29000000.054000020027 27870000.043999999762 3956449.092000008095 60392.126760032 2024-03-23T03:02:32.066801+00:00 19994330.279999971390 28999999.957000020891 27869999.981999989599 3957957.028999983799 60392.126771508 2024-03-23T03:02:33.058305+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3951173.915000020992 60392.126783162 2024-03-23T03:02:34.065184+00:00 19994330.276999950409 28999999.978000041097 27870000.011999990791 3956069.908999979030 60392.126794638 2024-03-23T03:02:35.056687+00:00 19994330.276000019163 29000000.011999960989 27869999.987000018358 3953771.125000000000 60392.126806291 2024-03-23T03:02:36.063566+00:00 19994330.279000040144 28999999.988000039011 27869999.985999971628 3958013.913999975193 60392.126817767 2024-03-23T03:02:37.055069+00:00 19994330.281999949366 29000000.003999948502 27870000.032000008970 3956076.026000022888 60392.126829426 2024-03-23T03:02:38.062444+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3954968.010999978054 60392.126841080 2024-03-23T03:02:39.069323+00:00 19994330.280000090599 29000000.001999970526 27869999.941999968141 3953934.952000021935 60392.126852556 2024-03-23T03:02:40.060827+00:00 19994330.272999998182 28999999.986000061035 27870000.077000018209 3955028.063000022899 60392.126864215 2024-03-23T03:02:41.068202+00:00 19994330.281999949366 29000000.016999959946 27869999.961000028998 3959841.013999999035 60392.126875686 2024-03-23T03:02:42.059209+00:00 19994330.274999979883 28999999.984000090510 27869999.952999949455 3958483.964999973774 60392.126887345 2024-03-23T03:02:43.066584+00:00 19994330.278000000864 28999999.994999889284 27870000.075000051409 3959316.031000018120 60392.126898815 2024-03-23T03:02:44.057592+00:00 19994330.281000021845 29000000.020000100136 27869999.964999970049 3958211.009999989998 60392.126910474 2024-03-23T03:02:45.064967+00:00 19994330.272999998182 29000000.022999998182 27870000.037000000477 3953909.931999980938 60392.126921944 2024-03-23T03:02:46.055974+00:00 19994330.279000040144 28999999.986999999732 27870000.000999990851 3961092.009999989998 60392.126933604 2024-03-23T03:02:47.063349+00:00 19994330.276999950409 28999999.975999999791 27869999.968999978155 3961577.981000006199 60392.126945257 2024-03-23T03:02:48.070231+00:00 19994330.282000001520 29000000.030999999493 27870000.036000009626 3953467.041000009049 60392.126956733 2024-03-23T03:02:49.061732+00:00 19994330.278000000864 28999999.960999999195 27869999.939000010490 3953443.967000008095 60392.126968392 2024-03-23T03:02:50.069107+00:00 19994330.275000009686 29000000.008000019938 27870000.016999959946 3963062.977999985218 60392.126979862 2024-03-23T03:02:51.060114+00:00 19994330.282000001520 29000000.028999980539 27870000.029000040144 3960537.929000020027 60392.126991522 2024-03-23T03:02:52.067489+00:00 19994330.271000001580 28999999.953000009060 27869999.935999989510 3957677.088999987114 60392.127002997 2024-03-23T03:02:53.058993+00:00 19994330.276999998838 29000000.028000000864 27870000.055999990553 3960243.028999983799 60392.127014651 2024-03-23T03:02:54.065872+00:00 19994330.278000008315 29000000.010000020266 27870000.003000020981 3962287.986000000965 60392.127026127 2024-03-23T03:02:55.057375+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3959222.988000034820 60392.127037786 2024-03-23T03:02:56.064750+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3958202.940999985207 60392.127049257 2024-03-23T03:02:57.055757+00:00 19994330.275999989361 29000000.003000020981 27869999.983999971300 3959623.166000009049 60392.127060916 2024-03-23T03:02:58.063132+00:00 19994330.280000001192 29000000.015999969095 27870000.041000008583 3962044.904999970924 60392.127072569 2024-03-23T03:02:59.070012+00:00 19994330.276000019163 28999999.972999989986 27869999.998000029474 3960137.995000004768 60392.127084045 2024-03-23T03:03:00.061514+00:00 19994330.275999989361 29000000.008000019938 27869999.983999971300 3960051.978000044823 60392.127095699 2024-03-23T03:03:01.068394+00:00 19994330.280999988317 29000000.010999981314 27870000.019999980927 3960944.186999917030 60392.127107175 2024-03-23T03:03:02.059897+00:00 19994330.278000000864 29000000.037000000477 27869999.990000009537 3963027.833000063896 60392.127118829 2024-03-23T03:03:03.066777+00:00 19994330.278000000864 28999999.951000031084 27869999.965000029653 3963084.978000044823 60392.127130304 2024-03-23T03:03:04.058280+00:00 19994330.275000039488 28999999.995999928564 27869999.993000030518 3960636.024999976158 60392.127141958 2024-03-23T03:03:05.065159+00:00 19994330.276999950409 28999999.986000061035 27870000.006999969482 3960464.981999992859 60392.127153434 2024-03-23T03:03:06.056662+00:00 19994330.282000008970 29000000.021999958903 27870000.063999999315 3961095.090999960899 60392.127165093 2024-03-23T03:03:07.064037+00:00 19994330.277000010014 29000000.011000040919 27869999.960999999195 3960353.041000009049 60392.127176563 2024-03-23T03:03:08.055045+00:00 19994330.280000030994 28999999.996999979019 27870000.008999999613 3961325.891999959946 60392.127188222 2024-03-23T03:03:09.062420+00:00 19994330.275999959558 29000000.001000050455 27870000.000999998301 3963573.048000096809 60392.127199876 2024-03-23T03:03:10.069299+00:00 19994330.273999989033 28999999.977000001818 27869999.997999999672 3961830.890999913216 60392.127211352 2024-03-23T03:03:11.060802+00:00 19994330.277000010014 29000000.037999991328 27869999.960999999195 3960327.115000010002 60392.127223006 2024-03-23T03:03:12.067681+00:00 19994330.280000030994 28999999.960999969393 27870000.024000018835 3956828.001000047196 60392.127234481 2024-03-23T03:03:13.059184+00:00 19994330.279999971390 29000000.019000049680 27869999.982999980450 3957172.087999939919 60392.127246141 2024-03-23T03:03:14.066560+00:00 19994330.279999971390 29000000.016999959946 27870000.059000018984 3959030.896000028122 60392.127257611 2024-03-23T03:03:15.057567+00:00 19994330.276000019163 28999999.978999968618 27869999.962999969721 3958855.917000054847 60392.127269270 2024-03-23T03:03:16.064942+00:00 19994330.274999979883 29000000.027000069618 27870000.007000029087 3957984.097000002861 60392.127280740 2024-03-23T03:03:17.055949+00:00 19994330.281000021845 28999999.998999949545 27869999.996999979019 3962519.928999900818 60392.127292400 2024-03-23T03:03:18.063325+00:00 19994330.277000069618 28999999.991000059992 27870000.016000028700 3958729.055000067223 60392.127303875 2024-03-23T03:03:19.054828+00:00 19994330.278999920934 29000000.009999990463 27870000.011999960989 3962640.952999948990 60392.127315529 2024-03-23T03:03:20.061707+00:00 19994330.279000040144 28999999.983999971300 27869999.946000039577 3957171.058000088204 60392.127327188 2024-03-23T03:03:21.069082+00:00 19994330.272999998182 28999999.968999978155 27869999.962999999523 3958755.972999929916 60392.127338659 2024-03-23T03:03:22.060089+00:00 19994330.279000040144 29000000.012000080198 27870000.067999958992 3956068.023000001907 60392.127350318 2024-03-23T03:03:23.067464+00:00 19994330.276999950409 28999999.991000000387 27869999.928000029176 3956127.029999970924 60392.127361794 2024-03-23T03:03:24.058967+00:00 19994330.282999988645 29000000.030000001192 27870000.023999989033 3956862.981999992859 60392.127373453 2024-03-23T03:03:25.066342+00:00 19994330.274000048637 28999999.969999998808 27870000.003000020981 3959225.021000028122 60392.127384923 2024-03-23T03:03:26.057350+00:00 19994330.279999971390 29000000.011000011116 27870000.028000000864 3958148.937000035774 60392.127396583 2024-03-23T03:03:27.064725+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3959122.031999946106 60392.127408052 2024-03-23T03:03:28.055733+00:00 19994330.273999929428 28999999.967000011355 27870000.016999959946 3956420.024000049103 60392.127419712 2024-03-23T03:03:29.063108+00:00 19994330.280000090599 29000000.030999988317 27869999.970000028610 3955339.960000038147 60392.127431182 2024-03-23T03:03:30.054115+00:00 19994330.276999950409 28999999.984999980778 27869999.995000001043 3956440.975999950897 60392.127442841 2024-03-23T03:03:31.061490+00:00 19994330.282999988645 29000000.008999999613 27870000.037999991328 3957565.925999999046 60392.127454501 2024-03-23T03:03:32.068865+00:00 19994330.272999998182 29000000.011000040919 27869999.985999941826 3959206.095999956131 60392.127465971 2024-03-23T03:03:33.059873+00:00 19994330.279999971390 29000000.000000000000 27870000.028000120074 3958357.047000051010 60392.127477630 2024-03-23T03:03:34.067248+00:00 19994330.275000099093 28999999.987999979407 27870000.017999891192 3959526.911999940872 60392.127489100 2024-03-23T03:03:35.058255+00:00 19994330.278000000864 29000000.004999998957 27869999.950000051409 3957999.024000049103 60392.127500759 2024-03-23T03:03:36.065630+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3960788.940999985207 60392.127512235 2024-03-23T03:03:37.057133+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3958902.162999988068 60392.127523889 2024-03-23T03:03:38.064012+00:00 19994330.279999971390 28999999.967000011355 27869999.931999921799 3957541.953000069130 60392.127535365 2024-03-23T03:03:39.055515+00:00 19994330.272999998182 29000000.044999960810 27870000.076000090688 3956867.983999968041 60392.127547018 2024-03-23T03:03:40.062394+00:00 19994330.278000000864 28999999.953999999911 27869999.900999899954 3955898.998000026215 60392.127558678 2024-03-23T03:03:41.069770+00:00 19994330.279000040144 29000000.024999979883 27870000.083000060171 3959198.958999990951 60392.127570154 2024-03-23T03:03:42.061273+00:00 19994330.280000001192 28999999.998000029474 27869999.965999960899 3958316.985999941826 60392.127581807 2024-03-23T03:03:43.068153+00:00 19994330.274999998510 29000000.009999990463 27870000.083000060171 3956708.011000037193 60392.127593283 2024-03-23T03:03:44.059655+00:00 19994330.279999990016 29000000.031000021845 27869999.986999988556 3960376.077999948990 60392.127604937 2024-03-23T03:03:45.066535+00:00 19994330.280999999493 28999999.962000008672 27869999.942000001669 3954514.937000035774 60392.127616412 2024-03-23T03:03:46.058038+00:00 19994330.272999998182 29000000.018000010401 27870000.017999999225 3956843.948000072967 60392.127628066 2024-03-23T03:03:47.064917+00:00 19994330.280000001192 28999999.973000049591 27869999.978000000119 3958147.070999979973 60392.127639542 2024-03-23T03:03:48.056420+00:00 19994330.275000009686 28999999.993999961764 27870000.050999999046 3957401.044999957085 60392.127651196 2024-03-23T03:03:49.063300+00:00 19994330.280000001192 29000000.000999931246 27869999.946000009775 3959001.009999989998 60392.127662671 2024-03-23T03:03:50.054803+00:00 19994330.280000001192 28999999.989000078291 27870000.009999990463 3959748.952000021935 60392.127674325 2024-03-23T03:03:51.061682+00:00 19994330.275000009686 28999999.978999968618 27869999.951999988407 3956476.930999993812 60392.127685985 2024-03-23T03:03:52.069057+00:00 19994330.278999980539 29000000.019999980927 27870000.013000011444 3958092.039000033867 60392.127697454 2024-03-23T03:03:53.060064+00:00 19994330.277000010014 29000000.045000080019 27870000.033999979496 3963109.029999970924 60392.127709114 2024-03-23T03:03:54.067439+00:00 19994330.278000000864 28999999.969999909401 27869999.997000038624 3956793.983000040054 60392.127720590 2024-03-23T03:03:55.058943+00:00 19994330.278999980539 28999999.996999979019 27870000.007999960333 3958144.024999976158 60392.127732243 2024-03-23T03:03:56.065822+00:00 19994330.278999980539 28999999.999000068754 27870000.021000031382 3959676.963999987114 60392.127743714 2024-03-23T03:03:57.056829+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3959069.985999941826 60392.127755373 2024-03-23T03:03:58.064204+00:00 19994330.276000019163 29000000.013000011444 27869999.949999991804 3962393.893000007141 60392.127766843 2024-03-23T03:03:59.055211+00:00 19994330.278000000864 28999999.993999961764 27870000.017000019550 3958941.134000062943 60392.127778502 2024-03-23T03:04:00.062586+00:00 19994330.278999980539 29000000.006000000983 27870000.016000028700 3954099.949000000954 60392.127789972 2024-03-23T03:04:01.053594+00:00 19994330.278000000864 29000000.021000009030 27870000.007999960333 3960810.097000002861 60392.127801632 2024-03-23T03:04:02.060969+00:00 19994330.276000019163 28999999.951999988407 27869999.998000029474 3955618.927999972831 60392.127813291 2024-03-23T03:04:03.068344+00:00 19994330.282000008970 29000000.063999999315 27870000.039000030607 3956777.023000001907 60392.127824761 2024-03-23T03:04:04.059352+00:00 19994330.273999989033 28999999.980000019073 27869999.964999910444 3959220.975999950897 60392.127836420 2024-03-23T03:04:05.066727+00:00 19994330.278999980539 28999999.991000000387 27869999.988000039011 3958960.016000031959 60392.127847890 2024-03-23T03:04:06.057734+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3960521.050999999046 60392.127859550 2024-03-23T03:04:07.065109+00:00 19994330.282000008970 28999999.982000019401 27869999.988999959081 3965161.967000008095 60392.127871020 2024-03-23T03:04:08.056116+00:00 19994330.278000000864 29000000.043000008911 27870000.021000031382 3959842.980000019073 60392.127882679 2024-03-23T03:04:09.063492+00:00 19994330.276999950409 29000000.000999990851 27870000.050000071526 3962078.011999965180 60392.127894155 2024-03-23T03:04:10.054996+00:00 19994330.276000019163 28999999.977000001818 27869999.959999918938 3958950.929000020027 60392.127905809 2024-03-23T03:04:11.061874+00:00 19994330.279000040144 29000000.000999990851 27870000.019000049680 3951753.083000063896 60392.127917468 2024-03-23T03:04:12.069249+00:00 19994330.275999899954 29000000.028999980539 27869999.985000010580 3955710.966999887954 60392.127928944 2024-03-23T03:04:13.060752+00:00 19994330.280000090599 28999999.985000010580 27870000.031999949366 3956550.040000081062 60392.127940597 2024-03-23T03:04:14.067631+00:00 19994330.278999920934 28999999.987999979407 27869999.965999960899 3960107.939000010025 60392.127952073 2024-03-23T03:04:15.059135+00:00 19994330.276000019163 28999999.961000028998 27870000.003000020981 3957657.003999948967 60392.127963727 2024-03-23T03:04:16.066014+00:00 19994330.279999971390 29000000.053000029176 27870000.014000058174 3953612.914999961853 60392.127975203 2024-03-23T03:04:17.057517+00:00 19994330.272999998182 29000000.028000000864 27870000.033999919891 3957004.041000009049 60392.127986862 2024-03-23T03:04:18.064892+00:00 19994330.280000090599 29000000.008000019938 27869999.983000040054 3958752.168000102043 60392.127998332 2024-03-23T03:04:19.055899+00:00 19994330.275999899954 29000000.010999921709 27869999.988999959081 3958654.954999924172 60392.128009986 2024-03-23T03:04:20.062779+00:00 19994330.281000021845 28999999.957000020891 27869999.934000018984 3955518.065000057220 60392.128021461 2024-03-23T03:04:21.054282+00:00 19994330.279000040144 29000000.040000081062 27870000.101000070572 3956692.824000000954 60392.128033121 2024-03-23T03:04:22.061657+00:00 19994330.273999929428 28999999.967999938875 27869999.967000011355 3961989.025999904145 60392.128044775 2024-03-23T03:04:23.068536+00:00 19994330.277000069618 28999999.991999980062 27869999.960000000894 3957176.091000080109 60392.128056251 2024-03-23T03:04:24.060040+00:00 19994330.284000039101 28999999.973999980837 27869999.986000001431 3960276.911000012886 60392.128067904 2024-03-23T03:04:25.066918+00:00 19994330.274999979883 29000000.009000059217 27870000.033999990672 3955618.069999932777 60392.128079380 2024-03-23T03:04:26.058422+00:00 19994330.278999920934 29000000.031999949366 27870000.030000001192 3959246.937000035774 60392.128091034 2024-03-23T03:04:27.065301+00:00 19994330.276000019163 28999999.990000009537 27869999.951000008732 3960082.957999945153 60392.128102509 2024-03-23T03:04:28.056804+00:00 19994330.281000021845 28999999.996000051498 27870000.030999988317 3956842.026000022888 60392.128114163 2024-03-23T03:04:29.063683+00:00 19994330.274000048637 28999999.988999959081 27869999.981000009924 3962412.019999980927 60392.128125639 2024-03-23T03:04:30.055187+00:00 19994330.278000000864 29000000.034999970347 27869999.993999991566 3953678.055999993812 60392.128137292 2024-03-23T03:04:31.062066+00:00 19994330.279999971390 28999999.958999991417 27870000.033000018448 3958298.899000049103 60392.128148768 2024-03-23T03:04:32.053569+00:00 19994330.279999971390 29000000.045000080019 27870000.015000019222 3959439.055999993812 60392.128160427 2024-03-23T03:04:33.060945+00:00 19994330.277000069618 29000000.000999931246 27869999.969999969006 3958486.955999969970 60392.128172081 2024-03-23T03:04:34.067823+00:00 19994330.274999979883 28999999.961000081152 27870000.003000020981 3958628.076000093948 60392.128183557 2024-03-23T03:04:35.059327+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3959170.993999958038 60392.128195211 2024-03-23T03:04:36.066206+00:00 19994330.282000001520 28999999.991999980062 27870000.035999950022 3955202.921000003815 60392.128206687 2024-03-23T03:04:37.057709+00:00 19994330.274000000209 29000000.034000001848 27870000.004999998957 3956536.062999964226 60392.128218346 2024-03-23T03:04:38.065085+00:00 19994330.280000008643 28999999.936000000685 27869999.974000040442 3952198.008000016212 60392.128229816 2024-03-23T03:04:39.056091+00:00 19994330.278000000864 29000000.017000000924 27869999.978999968618 3954000.955999969970 60392.128241475 2024-03-23T03:04:40.063466+00:00 19994330.276999998838 29000000.002000000328 27870000.030000030994 3952499.012000083923 60392.128252945 2024-03-23T03:04:41.054474+00:00 19994330.275999989361 29000000.022999998182 27869999.986000001431 3954137.034999967087 60392.128264605 2024-03-23T03:04:42.061849+00:00 19994330.279000010341 28999999.997999999672 27869999.986999988556 3954254.000999927986 60392.128276075 2024-03-23T03:04:43.052856+00:00 19994330.278000000864 28999999.949000000954 27869999.988999959081 3953483.928000092972 60392.128287734 2024-03-23T03:04:44.060232+00:00 19994330.280000001192 29000000.062000010163 27870000.011000040919 3957959.044999957085 60392.128299388 2024-03-23T03:04:45.067110+00:00 19994330.278999980539 29000000.001999970526 27869999.996000051498 3956281.960000038147 60392.128310864 2024-03-23T03:04:46.058613+00:00 19994330.276000019163 29000000.003000020981 27869999.938999891281 3959654.995999931823 60392.128322517 2024-03-23T03:04:47.065493+00:00 19994330.276999980211 28999999.987999979407 27870000.052000049502 3961811.052000045776 60392.128333993 2024-03-23T03:04:48.056996+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3953744.021000028122 60392.128345652 2024-03-23T03:04:49.064371+00:00 19994330.280999958515 29000000.042999979109 27870000.026000019163 3958987.952999948990 60392.128357123 2024-03-23T03:04:50.055379+00:00 19994330.278000060469 28999999.961000028998 27869999.958999991417 3959905.111999989022 60392.128368782 2024-03-23T03:04:51.062754+00:00 19994330.273999989033 29000000.004999998957 27870000.039999961853 3956513.891000031959 60392.128380252 2024-03-23T03:04:52.053761+00:00 19994330.278999980539 28999999.995999988168 27869999.991999980062 3957628.962999939919 60392.128391911 2024-03-23T03:04:53.061136+00:00 19994330.278000000864 29000000.009999990463 27869999.961000081152 3963859.020000100136 60392.128403565 2024-03-23T03:04:54.068015+00:00 19994330.281000021845 28999999.989000018686 27869999.991999980062 3955830.983999968041 60392.128415041 2024-03-23T03:04:55.059518+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3957950.028999925125 60392.128426694 2024-03-23T03:04:56.066398+00:00 19994330.280000030994 29000000.018000010401 27870000.043999910355 3960540.075000048149 60392.128438170 2024-03-23T03:04:57.057901+00:00 19994330.276999950409 29000000.011999960989 27870000.048000101000 3959240.034000039101 60392.128449824 2024-03-23T03:04:58.064780+00:00 19994330.275000039488 28999999.938000079244 27869999.924999948591 3952292.906999946106 60392.128461299 2024-03-23T03:04:59.056283+00:00 19994330.277000010014 29000000.004999998957 27869999.968000050634 3960401.151000022888 60392.128472953 2024-03-23T03:05:00.063162+00:00 19994330.278000000864 29000000.033999919891 27870000.054999951273 3959819.942999958992 60392.128484429 2024-03-23T03:05:01.054666+00:00 19994330.282000008970 29000000.009999990463 27870000.028000000864 3955406.916000009049 60392.128496089 2024-03-23T03:05:02.062041+00:00 19994330.279999971390 29000000.003000020981 27869999.953000001609 3956117.979000092018 60392.128507558 2024-03-23T03:05:03.053048+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3958762.029999970924 60392.128519218 2024-03-23T03:05:04.060423+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3958866.940999985207 60392.128530872 2024-03-23T03:05:05.067303+00:00 19994330.278000000864 28999999.983999971300 27869999.980000000447 3960364.051999927033 60392.128542347 2024-03-23T03:05:06.058805+00:00 19994330.276000019163 29000000.049000021070 27870000.100999981165 3958536.007000089157 60392.128554001 2024-03-23T03:05:07.065685+00:00 19994330.279000040144 28999999.950999978930 27869999.897999998182 3958980.005999923218 60392.128565477 2024-03-23T03:05:08.057188+00:00 19994330.281000021845 29000000.044000029564 27870000.072000030428 3962259.947000027169 60392.128577136 2024-03-23T03:05:09.064563+00:00 19994330.274999979883 28999999.978999968618 27869999.937999989837 3957994.023000001907 60392.128588606 2024-03-23T03:05:10.055570+00:00 19994330.276999950409 29000000.029999971390 27870000.065999981016 3955784.037000060081 60392.128600266 2024-03-23T03:05:11.062946+00:00 19994330.281000021845 28999999.994000080973 27869999.977000031620 3961055.913999915123 60392.128611736 2024-03-23T03:05:12.053953+00:00 19994330.274000048637 29000000.004999998957 27870000.001999970526 3960544.044000000227 60392.128623395 2024-03-23T03:05:13.061328+00:00 19994330.278999920934 29000000.000999931246 27870000.023999989033 3957408.913000000175 60392.128634865 2024-03-23T03:05:14.052335+00:00 19994330.280000090599 28999999.969000000507 27869999.956000030041 3959355.132000001147 60392.128646525 2024-03-23T03:05:15.059711+00:00 19994330.276999950409 29000000.018000010401 27869999.958000000566 3960224.983000000939 60392.128658178 2024-03-23T03:05:16.066590+00:00 19994330.276999950409 28999999.982999999076 27870000.020999971777 3965461.967000000179 60392.128669654 2024-03-23T03:05:17.058093+00:00 19994330.279000040144 29000000.015999998897 27870000.040000021458 3957710.044000000227 60392.128681313 2024-03-23T03:05:18.065468+00:00 19994330.274999979883 29000000.008999999613 27869999.971000019461 3959605.022999998182 60392.128692783 2024-03-23T03:05:19.056475+00:00 19994330.281000021845 29000000.008999999613 27870000.041999999434 3958065.994999996852 60392.128704443 2024-03-23T03:05:20.063851+00:00 19994330.279000040144 29000000.002999991179 27869999.984000030905 3959148.888000003994 60392.128715913 2024-03-23T03:05:21.054858+00:00 19994330.275999899954 29000000.023999989033 27870000.004999998957 3960171.079999998212 60392.128727572 2024-03-23T03:05:22.062233+00:00 19994330.280000090599 28999999.970999989659 27870000.002999901772 3959659.008000000846 60392.128739042 2024-03-23T03:05:23.053240+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3956578.097999996971 60392.128750701 2024-03-23T03:05:24.060615+00:00 19994330.276999950409 28999999.962000008672 27869999.983999971300 3958177.858000002801 60392.128762361 2024-03-23T03:05:25.067990+00:00 19994330.278000000864 29000000.031000021845 27870000.009000059217 3959148.930000000168 60392.128773831 2024-03-23T03:05:26.058998+00:00 19994330.281000021845 28999999.968999978155 27869999.988999959081 3962104.060000001919 60392.128785491 2024-03-23T03:05:27.066373+00:00 19994330.276000019163 29000000.017000019550 27870000.006000038236 3960942.975999996066 60392.128796960 2024-03-23T03:05:28.057380+00:00 19994330.275999899954 28999999.991000000387 27869999.967999938875 3960136.052000001073 60392.128808620 2024-03-23T03:05:29.064755+00:00 19994330.280999999493 28999999.990000009537 27869999.976000070572 3955813.951000005007 60392.128820090 2024-03-23T03:05:30.055762+00:00 19994330.276000000536 29000000.025999959558 27870000.054999951273 3959242.074999988079 60392.128831749 2024-03-23T03:05:31.063137+00:00 19994330.278999999166 28999999.972999989986 27869999.978999968618 3954842.913000002969 60392.128843219 2024-03-23T03:05:32.054145+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3959104.096000000834 60392.128854879 2024-03-23T03:05:33.061520+00:00 19994330.274999991059 29000000.027000069618 27870000.005999919027 3958430.000000000000 60392.128866354 2024-03-23T03:05:34.053023+00:00 19994330.282000008970 29000000.023999929428 27870000.021000031382 3959419.902000010014 60392.128878008 2024-03-23T03:05:35.059902+00:00 19994330.274000000209 28999999.988000039011 27870000.009000059217 3957516.105999990832 60392.128889668 2024-03-23T03:05:36.067278+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3958138.998999997973 60392.128901144 2024-03-23T03:05:37.058780+00:00 19994330.280000001192 28999999.947000030428 27869999.975999951363 3959509.013999999035 60392.128912797 2024-03-23T03:05:38.065660+00:00 19994330.278000000864 29000000.069000009447 27869999.986000061035 3960993.989000007976 60392.128924273 2024-03-23T03:05:39.057163+00:00 19994330.275999989361 28999999.995999928564 27870000.026000019163 3957643.950000002980 60392.128935932 2024-03-23T03:05:40.064538+00:00 19994330.279000010341 28999999.978999968618 27870000.026999998838 3957634.971999987960 60392.128947402 2024-03-23T03:05:41.055545+00:00 19994330.278999980539 29000000.013000011444 27869999.991000000387 3956482.074000000954 60392.128959062 2024-03-23T03:05:42.062920+00:00 19994330.275999989361 28999999.990000009537 27869999.984999999404 3958602.998000010848 60392.128970532 2024-03-23T03:05:43.053928+00:00 19994330.277000010014 28999999.973000049591 27869999.956000000238 3959717.002999991179 60392.128982191 2024-03-23T03:05:44.061303+00:00 19994330.280000030994 29000000.052999969572 27870000.037999998778 3956236.021999999881 60392.128993667 2024-03-23T03:05:45.052806+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3952544.967000008095 60392.129005320 2024-03-23T03:05:46.059686+00:00 19994330.276999950409 29000000.015000101179 27869999.991000000387 3959075.990000010002 60392.129016980 2024-03-23T03:05:47.067061+00:00 19994330.276000019163 28999999.957999940962 27870000.004999998957 3962001.908999979030 60392.129028455 2024-03-23T03:05:48.058564+00:00 19994330.277000010014 29000000.011999960989 27869999.974000010639 3959934.085000007879 60392.129040109 2024-03-23T03:05:49.065443+00:00 19994330.279999971390 28999999.989000078291 27870000.029999971390 3958839.043000013102 60392.129051585 2024-03-23T03:05:50.056946+00:00 19994330.279000040144 29000000.026999950409 27870000.011000040919 3960290.929999976885 60392.129063239 2024-03-23T03:05:51.063825+00:00 19994330.278999980539 28999999.973000001162 27869999.953999999911 3956430.006000012159 60392.129074715 2024-03-23T03:05:52.055328+00:00 19994330.278000000864 29000000.021000009030 27870000.010999981314 3959061.013000010978 60392.129086368 2024-03-23T03:05:53.062208+00:00 19994330.273999989033 28999999.969999998808 27870000.013000011444 3952876.068999975920 60392.129097844 2024-03-23T03:05:54.053711+00:00 19994330.281000021845 29000000.030000001192 27870000.033999979496 3961164.983000009786 60392.129109503 2024-03-23T03:05:55.061086+00:00 19994330.277999941260 28999999.964999999851 27869999.978000041097 3957367.923000007868 60392.129120973 2024-03-23T03:05:56.052094+00:00 19994330.279000040144 29000000.021999981254 27869999.962999999523 3958266.023000001907 60392.129132633 2024-03-23T03:05:57.059469+00:00 19994330.279000040144 28999999.987000018358 27870000.053999960423 3960567.010999978054 60392.129144286 2024-03-23T03:05:58.066348+00:00 19994330.274999979883 28999999.986999988556 27869999.950000051409 3955750.982000023127 60392.129155762 2024-03-23T03:05:59.057850+00:00 19994330.276000019163 29000000.036999970675 27870000.060999929905 3956857.037999988068 60392.129167416 2024-03-23T03:06:00.064729+00:00 19994330.278999920934 28999999.989000018686 27870000.020000100136 3960581.013999999035 60392.129178891 2024-03-23T03:06:01.056233+00:00 19994330.278000000864 29000000.027000010014 27869999.958999991417 3960597.895000011194 60392.129190546 2024-03-23T03:06:02.063113+00:00 19994330.280000090599 28999999.971000019461 27869999.995000001043 3961616.044999986887 60392.129202021 2024-03-23T03:06:03.054616+00:00 19994330.276999950409 28999999.993999961764 27870000.013999938965 3956763.967000008095 60392.129213675 2024-03-23T03:06:04.061495+00:00 19994330.276000019163 29000000.011000040919 27869999.949000000954 3962773.090999991167 60392.129225151 2024-03-23T03:06:05.052998+00:00 19994330.276000019163 29000000.023999989033 27870000.034000039101 3957884.969000012148 60392.129236810 2024-03-23T03:06:06.060372+00:00 19994330.282999988645 28999999.966000020504 27869999.988999959081 3957289.983000009786 60392.129248464 2024-03-23T03:06:07.067253+00:00 19994330.273999929428 29000000.008999999613 27870000.009999990463 3960834.073999971151 60392.129259939 2024-03-23T03:06:08.058756+00:00 19994330.280000090599 28999999.970000028610 27869999.980000019073 3959050.942000002135 60392.129271593 2024-03-23T03:06:09.065635+00:00 19994330.278999920934 29000000.026999950409 27870000.021999958903 3956776.042000025976 60392.129283069 2024-03-23T03:06:10.057138+00:00 19994330.274000048637 29000000.006999969482 27869999.991000059992 3959683.001999973785 60392.129294728 2024-03-23T03:06:11.064513+00:00 19994330.278999920934 28999999.983000040054 27870000.072999950498 3963405.932999997865 60392.129306198 2024-03-23T03:06:12.055520+00:00 19994330.281000021845 29000000.031999949366 27869999.958000060171 3961771.020000011194 60392.129317857 2024-03-23T03:06:13.062896+00:00 19994330.279000040144 28999999.990000009537 27869999.954999919981 3955016.918000013102 60392.129329327 2024-03-23T03:06:14.053903+00:00 19994330.276999950409 29000000.008000019938 27870000.030000090599 3959730.040999978781 60392.129340987 2024-03-23T03:06:15.061278+00:00 19994330.276000019163 28999999.995000001043 27870000.002999901772 3956871.129000008106 60392.129352457 2024-03-23T03:06:16.052285+00:00 19994330.276000019163 28999999.967000011355 27869999.971000079066 3960657.934000014793 60392.129364117 2024-03-23T03:06:17.059661+00:00 19994330.281000021845 29000000.034999970347 27870000.013999938965 3955702.973999977112 60392.129375770 2024-03-23T03:06:18.066540+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3955818.006999998819 60392.129387246 2024-03-23T03:06:19.058043+00:00 19994330.279999971390 29000000.015000101179 27869999.984000001103 3955928.041000009049 60392.129398905 2024-03-23T03:06:20.065418+00:00 19994330.278000000864 28999999.995000001043 27870000.022999990731 3957726.924000024796 60392.129410375 2024-03-23T03:06:21.056425+00:00 19994330.274999979883 29000000.011999960989 27869999.996000010520 3955688.023999989033 60392.129422035 2024-03-23T03:06:22.063800+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3960882.015999972820 60392.129433505 2024-03-23T03:06:23.054808+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3955938.974000037182 60392.129445164 2024-03-23T03:06:24.062183+00:00 19994330.276999998838 28999999.967000011355 27870000.011000011116 3954516.081999958027 60392.129456634 2024-03-23T03:06:25.053190+00:00 19994330.280999999493 29000000.006999969482 27870000.006999999285 3951872.881000041962 60392.129468294 2024-03-23T03:06:26.060565+00:00 19994330.280000001192 29000000.039000030607 27870000.018000010401 3956916.140999972820 60392.129479769 2024-03-23T03:06:27.052069+00:00 19994330.276999998838 28999999.965999960899 27869999.956999991089 3956682.911000012886 60392.129491423 2024-03-23T03:06:28.058948+00:00 19994330.276000011712 28999999.995999999344 27870000.049999978393 3958024.015999972820 60392.129503082 2024-03-23T03:06:29.066323+00:00 19994330.276999998838 28999999.988000009209 27869999.991000000387 3955984.037000000011 60392.129514553 2024-03-23T03:06:30.057330+00:00 19994330.275999989361 28999999.984999999404 27869999.964000049978 3952710.907000004780 60392.129526212 2024-03-23T03:06:31.064705+00:00 19994330.281000021845 29000000.030999999493 27869999.991999980062 3956741.053000032902 60392.129537688 2024-03-23T03:06:32.056208+00:00 19994330.278999980539 28999999.972999989986 27869999.952000018209 3953298.010999978054 60392.129549341 2024-03-23T03:06:33.063088+00:00 19994330.275000009686 29000000.034000009298 27870000.046999990940 3954540.935000001919 60392.129560817 2024-03-23T03:06:34.054591+00:00 19994330.278999980539 29000000.012999981642 27870000.019999980927 3956801.022000014782 60392.129572476 2024-03-23T03:06:35.061966+00:00 19994330.275999989361 28999999.985000010580 27870000.026000019163 3956950.078999996185 60392.129583946 2024-03-23T03:06:36.052974+00:00 19994330.282999988645 29000000.008000019938 27869999.979999959469 3958695.971000016201 60392.129595606 2024-03-23T03:06:37.060349+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3955287.018999993801 60392.129607076 2024-03-23T03:06:38.051355+00:00 19994330.280000030994 28999999.981999989599 27870000.032999988645 3959372.972999989986 60392.129618735 2024-03-23T03:06:39.058731+00:00 19994330.273999989033 29000000.015999969095 27870000.003000020981 3956817.046999990940 60392.129630389 2024-03-23T03:06:40.065610+00:00 19994330.275999959558 28999999.970000028610 27869999.968999978155 3963259.912000000011 60392.129641864 2024-03-23T03:06:41.057113+00:00 19994330.277000010014 29000000.000000000000 27870000.025000099093 3955841.032000004780 60392.129653524 2024-03-23T03:06:42.064489+00:00 19994330.280000030994 29000000.001999970526 27870000.016999959946 3956670.950999975204 60392.129664994 2024-03-23T03:06:43.055496+00:00 19994330.280999958515 28999999.990000009537 27869999.970999959856 3953919.082000017166 60392.129676654 2024-03-23T03:06:44.062871+00:00 19994330.277000010014 28999999.988000039011 27870000.014000058174 3956946.879999995232 60392.129688124 2024-03-23T03:06:45.053878+00:00 19994330.277000010014 29000000.045999940485 27869999.988999959081 3957027.068000019062 60392.129699783 2024-03-23T03:06:46.061253+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3954423.023000001907 60392.129711253 2024-03-23T03:06:47.052261+00:00 19994330.279000040144 29000000.031000021845 27869999.989000078291 3957108.908999979030 60392.129722912 2024-03-23T03:06:48.059636+00:00 19994330.278999980539 28999999.998000029474 27870000.018999930471 3959634.139999986161 60392.129734388 2024-03-23T03:06:49.051139+00:00 19994330.280000030994 28999999.957999940962 27869999.952000018209 3960302.898000001907 60392.129746042 2024-03-23T03:06:50.058018+00:00 19994330.278999920934 29000000.014999989420 27869999.986000061035 3956209.976999998093 60392.129757701 2024-03-23T03:06:51.065394+00:00 19994330.282999988645 29000000.020000100136 27870000.026999950409 3959543.060000001919 60392.129769171 2024-03-23T03:06:52.056400+00:00 19994330.269000049680 28999999.977000001818 27869999.971999999136 3957768.004999995232 60392.129780831 2024-03-23T03:06:53.063776+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3960479.012000023853 60392.129792307 2024-03-23T03:06:54.055279+00:00 19994330.281000021845 29000000.012999888510 27870000.055000070482 3961352.009000002872 60392.129803960 2024-03-23T03:06:55.062158+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3958226.941999971867 60392.129815436 2024-03-23T03:06:56.053661+00:00 19994330.279999971390 29000000.009000059217 27870000.046999931335 3962056.951000034809 60392.129827090 2024-03-23T03:06:57.060541+00:00 19994330.276000019163 28999999.990999940783 27869999.956999998540 3956696.048999965191 60392.129838565 2024-03-23T03:06:58.052044+00:00 19994330.276999950409 29000000.009000059217 27870000.017000000924 3956003.024000049103 60392.129850225 2024-03-23T03:06:59.059419+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3951123.986999989022 60392.129861878 2024-03-23T03:07:00.066297+00:00 19994330.279000040144 29000000.024000048637 27870000.002000000328 3956072.890999972820 60392.129873354 2024-03-23T03:07:01.057802+00:00 19994330.276999950409 29000000.016999959946 27869999.983000010252 3958295.096000016201 60392.129885008 2024-03-23T03:07:02.064680+00:00 19994330.278000000864 28999999.958999991417 27869999.975999981165 3961185.984000027180 60392.129896483 2024-03-23T03:07:03.056183+00:00 19994330.279000040144 29000000.018000010401 27870000.068000018597 3955576.094999969006 60392.129908143 2024-03-23T03:07:04.063558+00:00 19994330.276000019163 29000000.001999970526 27869999.989999979734 3958728.931999980938 60392.129919613 2024-03-23T03:07:05.054566+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3958503.997000039089 60392.129931272 2024-03-23T03:07:06.061941+00:00 19994330.281000021845 29000000.040999989957 27869999.996999979019 3957982.962999999989 60392.129942742 2024-03-23T03:07:07.052948+00:00 19994330.274999979883 28999999.956999998540 27869999.961000028998 3952935.011999965180 60392.129954402 2024-03-23T03:07:08.060324+00:00 19994330.279999971390 28999999.977000001818 27869999.970999959856 3957769.077000021935 60392.129965872 2024-03-23T03:07:09.051331+00:00 19994330.274000048637 28999999.999000009149 27870000.012000020593 3957101.958000003826 60392.129977531 2024-03-23T03:07:10.058706+00:00 19994330.278999920934 29000000.025999989361 27870000.063000019640 3959709.040000020992 60392.129989191 2024-03-23T03:07:11.066080+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3958821.998999952804 60392.130000661 2024-03-23T03:07:12.057088+00:00 19994330.279000040144 28999999.997999999672 27869999.967000011355 3959062.927000045776 60392.130012320 2024-03-23T03:07:13.064464+00:00 19994330.276999950409 29000000.008000019938 27870000.002999961376 3957418.089999973774 60392.130023796 2024-03-23T03:07:14.055967+00:00 19994330.279999971390 28999999.965999960899 27870000.040000021458 3958824.906000018120 60392.130035450 2024-03-23T03:07:15.062845+00:00 19994330.277000069618 29000000.008999999613 27870000.027000010014 3957665.101999998093 60392.130046926 2024-03-23T03:07:16.054349+00:00 19994330.274999979883 29000000.011000040919 27869999.953000009060 3958074.988999962807 60392.130058585 2024-03-23T03:07:17.061725+00:00 19994330.278000000864 28999999.974999960512 27870000.013999938965 3956380.055999993812 60392.130070055 2024-03-23T03:07:18.052732+00:00 19994330.280999999493 28999999.994000021368 27869999.981000069529 3958099.982000052929 60392.130081714 2024-03-23T03:07:19.060107+00:00 19994330.272999998182 29000000.067000031471 27870000.018000010401 3961120.947999954224 60392.130093184 2024-03-23T03:07:20.051114+00:00 19994330.280999988317 28999999.958000000566 27870000.028999920934 3957298.975000023842 60392.130104844 2024-03-23T03:07:21.058489+00:00 19994330.280999999493 29000000.035999950022 27869999.978000041097 3959157.006999969017 60392.130116497 2024-03-23T03:07:22.065368+00:00 19994330.274000000209 28999999.971000019461 27869999.993999961764 3957575.027000010014 60392.130127973 2024-03-23T03:07:23.056871+00:00 19994330.277000010014 28999999.983000040054 27869999.963000059128 3960424.055000007153 60392.130139627 2024-03-23T03:07:24.063751+00:00 19994330.280000001192 29000000.000999931246 27870000.037999991328 3956587.869000018109 60392.130151102 2024-03-23T03:07:25.055254+00:00 19994330.280000001192 28999999.999000068754 27870000.008000019938 3962411.130999981891 60392.130162762 2024-03-23T03:07:26.062629+00:00 19994330.278999980539 29000000.015999909490 27869999.991999980062 3960848.925000011921 60392.130174232 2024-03-23T03:07:27.053636+00:00 19994330.277000010014 29000000.007000088692 27869999.991999980062 3960873.960999966133 60392.130185891 2024-03-23T03:07:28.061011+00:00 19994330.275999989361 28999999.958999991417 27869999.968000050634 3964246.887000083923 60392.130197361 2024-03-23T03:07:29.052019+00:00 19994330.277000010014 29000000.061999920756 27870000.053999900818 3962164.059999942780 60392.130209021 2024-03-23T03:07:30.059394+00:00 19994330.278999980539 28999999.970000028610 27869999.967000011355 3962750.993999958038 60392.130220491 2024-03-23T03:07:31.050401+00:00 19994330.277000010014 29000000.011999960989 27870000.002000089735 3961848.065000057220 60392.130232150 2024-03-23T03:07:32.057776+00:00 19994330.279999971390 29000000.008000019938 27870000.070999979973 3955958.003000020981 60392.130243804 2024-03-23T03:07:33.064655+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3960158.036000012886 60392.130255280 2024-03-23T03:07:34.056159+00:00 19994330.275000039488 29000000.022000070661 27870000.001999970526 3960612.066999911796 60392.130266939 2024-03-23T03:07:35.063534+00:00 19994330.278000000864 28999999.929999951273 27869999.996999979019 3961364.957000017166 60392.130278409 2024-03-23T03:07:36.054541+00:00 19994330.278999980539 29000000.013000011444 27869999.953999999911 3961449.953999996185 60392.130290069 2024-03-23T03:07:37.061916+00:00 19994330.276000019163 28999999.991000059992 27870000.019999999553 3965676.970000029076 60392.130301538 2024-03-23T03:07:38.052924+00:00 19994330.280999958515 29000000.042999979109 27870000.008999999613 3959661.006999969017 60392.130313198 2024-03-23T03:07:39.060299+00:00 19994330.278000060469 28999999.993999961764 27870000.004000011832 3959332.093000053894 60392.130324668 2024-03-23T03:07:40.051306+00:00 19994330.275999959558 29000000.009999990463 27870000.017999991775 3957018.968999981880 60392.130336327 2024-03-23T03:07:41.058681+00:00 19994330.276000019163 28999999.966000080109 27869999.981000009924 3958647.965999960899 60392.130347981 2024-03-23T03:07:42.065560+00:00 19994330.277000010014 29000000.032999999821 27870000.009999990463 3958003.970000029076 60392.130359457 2024-03-23T03:07:43.057063+00:00 19994330.282999929041 28999999.984000001103 27869999.974999990314 3957621.083999990951 60392.130371111 2024-03-23T03:07:44.063943+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3957340.906000018120 60392.130382586 2024-03-23T03:07:45.055445+00:00 19994330.279999971390 29000000.021000001580 27869999.997999999672 3955680.001999973785 60392.130394240 2024-03-23T03:07:46.062325+00:00 19994330.276000019163 29000000.020000010729 27870000.013000011444 3951823.082000017166 60392.130405716 2024-03-23T03:07:47.053828+00:00 19994330.274999979883 28999999.956999991089 27869999.995999988168 3957784.973000050057 60392.130417369 2024-03-23T03:07:48.060707+00:00 19994330.279999971390 29000000.022999998182 27870000.045000020415 3959584.952999948990 60392.130428845 2024-03-23T03:07:49.052210+00:00 19994330.277000069618 28999999.974999990314 27869999.922999981791 3957623.080999969970 60392.130440499 2024-03-23T03:07:50.059090+00:00 19994330.281000021845 28999999.995999988168 27870000.013000011444 3952829.004999995232 60392.130451974 2024-03-23T03:07:51.050593+00:00 19994330.276999950409 29000000.049000021070 27869999.961000028998 3961624.000000000000 60392.130463634 2024-03-23T03:07:52.057968+00:00 19994330.276999950409 28999999.955999970436 27870000.018000010401 3957499.053000092972 60392.130475287 2024-03-23T03:07:53.064847+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3960386.829999924172 60392.130486763 2024-03-23T03:07:54.056351+00:00 19994330.276000019163 29000000.052000049502 27870000.041000008583 3963391.013000010978 60392.130498423 2024-03-23T03:07:55.063726+00:00 19994330.278999920934 28999999.983999971300 27869999.958999991417 3958433.098000050057 60392.130509892 2024-03-23T03:07:56.054733+00:00 19994330.279000040144 29000000.009999990463 27870000.042000059038 3957266.944000006188 60392.130521552 2024-03-23T03:07:57.062108+00:00 19994330.278999920934 28999999.965000029653 27869999.956999901682 3957030.075999975204 60392.130533028 2024-03-23T03:07:58.053611+00:00 19994330.277000069618 29000000.014999989420 27870000.065000060946 3953788.003000020981 60392.130544682 2024-03-23T03:07:59.060490+00:00 19994330.274999979883 29000000.003999948502 27869999.955999970436 3955823.931999921799 60392.130556152 2024-03-23T03:08:00.051497+00:00 19994330.279000040144 28999999.971999999136 27869999.968000050634 3959960.963999987114 60392.130567811 2024-03-23T03:08:01.058873+00:00 19994330.279999971390 29000000.015000101179 27870000.016999959946 3958995.034000039101 60392.130579287 2024-03-23T03:08:02.050376+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3958380.003000020981 60392.130590940 2024-03-23T03:08:03.057255+00:00 19994330.279999971390 28999999.972999930382 27869999.942999958992 3963278.914000033867 60392.130602600 2024-03-23T03:08:04.064631+00:00 19994330.276000019163 29000000.021000031382 27870000.034000039101 3954861.059000014793 60392.130614076 2024-03-23T03:08:05.056134+00:00 19994330.274999979883 28999999.963999990374 27870000.012999888510 3959966.078999996185 60392.130625729 2024-03-23T03:08:06.063013+00:00 19994330.281000021845 29000000.052000049502 27870000.017000079155 3960549.900999904145 60392.130637205 2024-03-23T03:08:07.054516+00:00 19994330.277000069618 28999999.980000019073 27870000.021999958903 3955675.067000031006 60392.130648859 2024-03-23T03:08:08.061395+00:00 19994330.279999971390 29000000.003999948502 27869999.988000039011 3953339.001000047196 60392.130660335 2024-03-23T03:08:09.052899+00:00 19994330.272999998182 29000000.008000019938 27869999.957000020891 3962151.909999967087 60392.130671994 2024-03-23T03:08:10.060274+00:00 19994330.278999999166 29000000.003000020981 27870000.057999968529 3956824.069000006188 60392.130683464 2024-03-23T03:08:11.051281+00:00 19994330.282000001520 29000000.018999930471 27869999.973999980837 3956009.082999945153 60392.130695123 2024-03-23T03:08:12.058656+00:00 19994330.276000000536 28999999.988000039011 27870000.004000071436 3960824.958999990951 60392.130706593 2024-03-23T03:08:13.049663+00:00 19994330.275000009686 28999999.983999971300 27869999.983999971300 3957056.851999998093 60392.130718253 2024-03-23T03:08:14.057038+00:00 19994330.280999988317 28999999.981999989599 27870000.008000019938 3955336.148000001907 60392.130729906 2024-03-23T03:08:15.063918+00:00 19994330.277000010014 29000000.013000011444 27869999.988000001758 3961393.902999997139 60392.130741382 2024-03-23T03:08:16.055420+00:00 19994330.274999991059 29000000.003000020981 27870000.047999989241 3957137.142000079155 60392.130753036 2024-03-23T03:08:17.062300+00:00 19994330.281000021845 29000000.003999948502 27869999.989000011235 3956560.824999928009 60392.130764511 2024-03-23T03:08:18.053803+00:00 19994330.275999989361 28999999.984000090510 27869999.965999990702 3960043.085000038147 60392.130776171 2024-03-23T03:08:19.061180+00:00 19994330.276999980211 29000000.006999999285 27870000.052999999374 3959017.993000030983 60392.130787641 2024-03-23T03:08:20.052186+00:00 19994330.282000008970 28999999.973999999464 27869999.927000019699 3961681.029999970924 60392.130799301 2024-03-23T03:08:21.059561+00:00 19994330.278000000864 29000000.003000009805 27870000.035999979824 3957027.945000051986 60392.130810776 2024-03-23T03:08:22.051064+00:00 19994330.277000010014 29000000.021999981254 27869999.999000009149 3956778.043999909889 60392.130822430 2024-03-23T03:08:23.057943+00:00 19994330.276999980211 29000000.006000008434 27870000.000000000000 3955082.970000029076 60392.130834090 2024-03-23T03:08:24.065318+00:00 19994330.277000010014 28999999.977000001818 27869999.976000010967 3955873.095000029076 60392.130845559 2024-03-23T03:08:25.056326+00:00 19994330.277000010014 29000000.006000008434 27869999.995000001043 3964366.927000045776 60392.130857219 2024-03-23T03:08:26.063701+00:00 19994330.281000021845 28999999.986000001431 27870000.039999961853 3963480.023000001907 60392.130868689 2024-03-23T03:08:27.054708+00:00 19994330.275999959558 29000000.060999959707 27869999.995999988168 3959789.939999938011 60392.130880348 2024-03-23T03:08:28.062083+00:00 19994330.280000030994 28999999.969000041485 27869999.996000051498 3957042.981999992859 60392.130891818 2024-03-23T03:08:29.053091+00:00 19994330.274999979883 29000000.015999969095 27870000.000000000000 3960646.060000061989 60392.130903478 2024-03-23T03:08:30.060466+00:00 19994330.278000000864 28999999.970000028610 27869999.955999970436 3953724.987999916077 60392.130914954 2024-03-23T03:08:31.051969+00:00 19994330.276000019163 29000000.006999969482 27870000.040000021458 3960450.049000024796 60392.130926613 2024-03-23T03:08:32.059344+00:00 19994330.281000021845 28999999.986000001431 27869999.955999970436 3959764.947000027169 60392.130938083 2024-03-23T03:08:33.050351+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3959472.990000010002 60392.130949742 2024-03-23T03:08:34.057726+00:00 19994330.277000010014 29000000.006000038236 27870000.013999938965 3960630.970000029076 60392.130961396 2024-03-23T03:08:35.064605+00:00 19994330.275999959558 28999999.996999979019 27870000.009000059217 3964127.076999903191 60392.130972872 2024-03-23T03:08:36.056109+00:00 19994330.276000078768 29000000.022999938577 27869999.992999911308 3961414.064000010025 60392.130984525 2024-03-23T03:08:37.062988+00:00 19994330.280999898911 28999999.938000079244 27869999.970000028610 3958794.771000028122 60392.130996001 2024-03-23T03:08:38.054491+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3960872.065000057220 60392.131007655 2024-03-23T03:08:39.061370+00:00 19994330.276000019163 29000000.005999919027 27869999.996000051498 3960908.034999967087 60392.131019130 2024-03-23T03:08:40.052874+00:00 19994330.279999971390 29000000.028000000864 27869999.962999939919 3957602.006999969017 60392.131030784 2024-03-23T03:08:41.059753+00:00 19994330.275000099093 29000000.011000040919 27870000.050999999046 3959929.944000006188 60392.131042260 2024-03-23T03:08:42.051256+00:00 19994330.281000021845 28999999.965000029653 27869999.997000098228 3961251.060000061989 60392.131053919 2024-03-23T03:08:43.058631+00:00 19994330.273999929428 29000000.018999930471 27869999.987999919802 3956810.060999989975 60392.131065389 2024-03-23T03:08:44.049639+00:00 19994330.282000061125 28999999.961000081152 27869999.966000080109 3959022.998999952804 60392.131077049 2024-03-23T03:08:45.057014+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3959327.976999998093 60392.131088702 2024-03-23T03:08:46.063893+00:00 19994330.272999998182 28999999.986999988556 27869999.930999990553 3962420.957999945153 60392.131100178 2024-03-23T03:08:47.055396+00:00 19994330.276000019163 29000000.044999960810 27870000.093000050634 3958526.027999997139 60392.131111837 2024-03-23T03:08:48.062770+00:00 19994330.280999898911 29000000.000000000000 27869999.996999979019 3956745.992000102997 60392.131123308 2024-03-23T03:08:49.053778+00:00 19994330.276000019163 29000000.001999970526 27869999.986000061035 3961322.026999949943 60392.131134967 2024-03-23T03:08:50.061153+00:00 19994330.279000040144 28999999.990000009537 27870000.023999929428 3957662.978999971878 60392.131146437 2024-03-23T03:08:51.052161+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3955662.902999997139 60392.131158097 2024-03-23T03:08:52.059536+00:00 19994330.280999898911 28999999.954000119120 27869999.985000010580 3959066.162999988068 60392.131169566 2024-03-23T03:08:53.050543+00:00 19994330.272999998182 29000000.047999981791 27870000.043000001460 3960910.983000040054 60392.131181226 2024-03-23T03:08:54.057918+00:00 19994330.278000000864 28999999.982999920845 27869999.963999990374 3963225.940000057220 60392.131192702 2024-03-23T03:08:55.049421+00:00 19994330.282000061125 28999999.996000051498 27870000.000999998301 3952418.037999988068 60392.131204356 2024-03-23T03:08:56.056301+00:00 19994330.276000019163 28999999.993000000715 27870000.006999999285 3954130.067999958992 60392.131216015 2024-03-23T03:08:57.063676+00:00 19994330.278999920934 29000000.039000000805 27870000.001999989152 3958809.929000020027 60392.131227485 2024-03-23T03:08:58.054683+00:00 19994330.276000019163 29000000.018999990076 27870000.013000011444 3953438.904999970924 60392.131239144 2024-03-23T03:08:59.062058+00:00 19994330.279999971390 28999999.956999998540 27870000.002999991179 3952699.120000004768 60392.131250614 2024-03-23T03:09:00.053064+00:00 19994330.272999998182 28999999.981999989599 27869999.939000010490 3955926.972000002861 60392.131262274 2024-03-23T03:09:01.060440+00:00 19994330.280000090599 29000000.040000021458 27870000.016999989748 3952456.927999972831 60392.131273744 2024-03-23T03:09:02.051448+00:00 19994330.278999920934 28999999.977999988943 27869999.963999990374 3956718.114000082016 60392.131285403 2024-03-23T03:09:03.058823+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3958934.926999927033 60392.131296879 2024-03-23T03:09:04.050326+00:00 19994330.276000000536 29000000.001000020653 27869999.998000029474 3958070.957000017166 60392.131308532 2024-03-23T03:09:05.057205+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3954369.095000029076 60392.131320192 2024-03-23T03:09:06.064581+00:00 19994330.278999999166 29000000.031000021845 27869999.985000010580 3957299.973999977112 60392.131331662 2024-03-23T03:09:07.055588+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3960545.940000057220 60392.131343321 2024-03-23T03:09:08.062963+00:00 19994330.278999999166 28999999.991999980062 27869999.994999948889 3965270.988999962807 60392.131354791 2024-03-23T03:09:09.053970+00:00 19994330.278999999166 28999999.986999988556 27869999.961000028998 3958828.042999982834 60392.131366451 2024-03-23T03:09:10.061345+00:00 19994330.273999989033 28999999.989000018686 27870000.022999998182 3957431.968999981880 60392.131377927 2024-03-23T03:09:11.052849+00:00 19994330.281000021845 28999999.991000000387 27869999.971999999136 3957314.037999988068 60392.131389580 2024-03-23T03:09:12.059728+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3961084.147000073921 60392.131401056 2024-03-23T03:09:13.051231+00:00 19994330.275999989361 28999999.997000038624 27869999.993999961764 3958504.890999913216 60392.131412715 2024-03-23T03:09:14.058606+00:00 19994330.278999980539 29000000.000000000000 27869999.953000068665 3955797.948000072967 60392.131424185 2024-03-23T03:09:15.049612+00:00 19994330.277000010014 29000000.024999979883 27870000.096999999136 3959643.023000001907 60392.131435845 2024-03-23T03:09:16.056989+00:00 19994330.280000001192 28999999.993999961764 27869999.909999970347 3963455.008999944199 60392.131447499 2024-03-23T03:09:17.063868+00:00 19994330.272999998182 28999999.963000059128 27870000.041000008583 3958664.019000052940 60392.131458974 2024-03-23T03:09:18.055372+00:00 19994330.282000008970 29000000.024999979883 27869999.991999980062 3963650.931999921799 60392.131470634 2024-03-23T03:09:19.062746+00:00 19994330.274999979883 29000000.021999958903 27870000.067000031471 3961659.043000102043 60392.131482104 2024-03-23T03:09:20.053753+00:00 19994330.281000021845 28999999.999000068754 27869999.924999948591 3960754.028999925125 60392.131493763 2024-03-23T03:09:21.061129+00:00 19994330.276000019163 28999999.988999959081 27870000.042000059038 3961384.893000007141 60392.131505233 2024-03-23T03:09:22.052135+00:00 19994330.279999971390 29000000.008000019938 27869999.945999979973 3962063.067000031006 60392.131516892 2024-03-23T03:09:23.059511+00:00 19994330.274999979883 28999999.980000019073 27870000.013999938965 3958440.013999938965 60392.131528363 2024-03-23T03:09:24.050518+00:00 19994330.277000010014 29000000.036000009626 27870000.026000019163 3959987.971000074875 60392.131540022 2024-03-23T03:09:25.057893+00:00 19994330.280000030994 28999999.926999930292 27869999.958000060171 3960022.016999959946 60392.131551492 2024-03-23T03:09:26.048900+00:00 19994330.278000000864 29000000.039000030607 27870000.018000010401 3960590.029999970924 60392.131563151 2024-03-23T03:09:27.056275+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3957975.972000002861 60392.131574805 2024-03-23T03:09:28.063155+00:00 19994330.274999979883 28999999.965000029653 27870000.041999939829 3960163.090000032913 60392.131586281 2024-03-23T03:09:29.054658+00:00 19994330.282000008970 29000000.037000060081 27869999.988000039011 3954476.983999968041 60392.131597934 2024-03-23T03:09:30.061537+00:00 19994330.277000010014 28999999.975999951363 27869999.977000001818 3962177.021000028122 60392.131609410 2024-03-23T03:09:31.053041+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3961069.847000002861 60392.131621070 2024-03-23T03:09:32.060415+00:00 19994330.276000019163 28999999.975000020117 27869999.989000000060 3958534.098999977112 60392.131632539 2024-03-23T03:09:33.051423+00:00 19994330.279999971390 28999999.993999999017 27869999.932000000030 3956161.970000029076 60392.131644199 2024-03-23T03:09:34.058798+00:00 19994330.276000019163 28999999.991000000387 27870000.077000010759 3953022.942000031006 60392.131655669 2024-03-23T03:09:35.049805+00:00 19994330.276000019163 29000000.050999999046 27869999.965999990702 3957345.082000017166 60392.131667329 2024-03-23T03:09:36.057181+00:00 19994330.281999949366 28999999.949999991804 27870000.004000011832 3963758.949999928009 60392.131678798 2024-03-23T03:09:37.048188+00:00 19994330.276000019163 29000000.043000008911 27870000.025999989361 3963808.085000038147 60392.131690458 2024-03-23T03:09:38.055563+00:00 19994330.281999949366 28999999.944999989122 27869999.990000009537 3963156.937000035774 60392.131702118 2024-03-23T03:09:39.062938+00:00 19994330.275000099093 29000000.052000019699 27870000.011000011116 3961963.950999975204 60392.131713587 2024-03-23T03:09:40.053945+00:00 19994330.275999899954 28999999.994999971241 27869999.984000001103 3963349.065999985207 60392.131725247 2024-03-23T03:09:41.061320+00:00 19994330.278000000864 28999999.968000020832 27870000.011999960989 3959185.972000002861 60392.131736717 2024-03-23T03:09:42.052328+00:00 19994330.278000000864 28999999.987999979407 27869999.961000028998 3961520.049000024796 60392.131748376 2024-03-23T03:09:43.059704+00:00 19994330.280000090599 29000000.025000039488 27870000.068000018597 3963421.996999999974 60392.131759846 2024-03-23T03:09:44.050710+00:00 19994330.278000000864 29000000.031999949366 27869999.979999959469 3960659.865000000224 60392.131771506 2024-03-23T03:09:45.058085+00:00 19994330.278999920934 28999999.974000040442 27869999.992000039667 3950791.080999999773 60392.131782982 2024-03-23T03:09:46.049589+00:00 19994330.277000069618 29000000.028999980539 27870000.074999991804 3958644.043000000063 60392.131794635 2024-03-23T03:09:47.056468+00:00 19994330.273999929428 28999999.935999989510 27869999.916999999434 3960542.979999999981 60392.131806294 2024-03-23T03:09:48.063843+00:00 19994330.279000040144 29000000.027000010014 27870000.013000011444 3963162.971000000834 60392.131817765 2024-03-23T03:09:49.054850+00:00 19994330.278000000864 29000000.027000010014 27869999.999000009149 3958567.010999999940 60392.131829424 2024-03-23T03:09:50.062225+00:00 19994330.279000040144 28999999.996999979019 27869999.992999970913 3956974.933999999892 60392.131840900 2024-03-23T03:09:51.053728+00:00 19994330.278999920934 28999999.986999988556 27869999.958999991417 3957766.175000001211 60392.131852553 2024-03-23T03:09:52.060608+00:00 19994330.277000069618 29000000.014000058174 27870000.077999949455 3959705.873999997973 60392.131864029 2024-03-23T03:09:53.052111+00:00 19994330.276999950409 29000000.006999969482 27869999.952000018209 3960136.067000002135 60392.131875683 2024-03-23T03:09:54.058990+00:00 19994330.277000069618 28999999.978999968618 27869999.981000069529 3957910.947999998927 60392.131887158 2024-03-23T03:09:55.050493+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3958949.986999996006 60392.131898812 2024-03-23T03:09:56.057372+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3953259.962000004947 60392.131910288 2024-03-23T03:09:57.048876+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3961390.112999998033 60392.131921947 2024-03-23T03:09:58.056251+00:00 19994330.280000001192 29000000.009000059217 27869999.950999978930 3952934.909000001848 60392.131933601 2024-03-23T03:09:59.063130+00:00 19994330.280000001192 29000000.006999969482 27870000.031000021845 3957214.927999996115 60392.131945077 2024-03-23T03:10:00.054632+00:00 19994330.274999991059 29000000.006000038236 27870000.028000000864 3963226.144000009168 60392.131956731 2024-03-23T03:10:01.061513+00:00 19994330.278000008315 28999999.962999939919 27869999.955999970436 3959614.990999997128 60392.131968206 2024-03-23T03:10:02.053016+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3958949.908999993932 60392.131979860 2024-03-23T03:10:03.059895+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3955171.093999996781 60392.131991336 2024-03-23T03:10:04.051398+00:00 19994330.276000011712 28999999.975000020117 27869999.986999988556 3958997.986000000965 60392.132002995 2024-03-23T03:10:05.058773+00:00 19994330.276999980211 29000000.041000008583 27870000.005999919027 3955734.020000011194 60392.132014465 2024-03-23T03:10:06.049780+00:00 19994330.277000010014 29000000.019999980927 27870000.050999999046 3957812.921999990940 60392.132026125 2024-03-23T03:10:07.057155+00:00 19994330.282999988645 28999999.944999929518 27869999.976000070572 3956121.972000002861 60392.132037594 2024-03-23T03:10:08.048163+00:00 19994330.278000000864 29000000.047000050545 27869999.978999968618 3955359.099999994040 60392.132049254 2024-03-23T03:10:09.055538+00:00 19994330.275000009686 28999999.947999950498 27869999.978999968618 3957744.989000007976 60392.132060908 2024-03-23T03:10:10.062418+00:00 19994330.278000030667 28999999.997999999672 27870000.026999998838 3956206.046000003815 60392.132072384 2024-03-23T03:10:11.053921+00:00 19994330.277000010014 29000000.002999998629 27870000.004000000656 3957796.978000000119 60392.132084037 2024-03-23T03:10:12.060799+00:00 19994330.279999971390 29000000.021999999881 27869999.984000001103 3955203.949999988079 60392.132095513 2024-03-23T03:10:13.052303+00:00 19994330.277000010014 28999999.980000000447 27869999.980999991298 3957835.984000011813 60392.132107167 2024-03-23T03:10:14.059182+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3957847.978000000119 60392.132118642 2024-03-23T03:10:15.050685+00:00 19994330.275999959558 29000000.051999989897 27870000.035000000149 3961473.048999994993 60392.132130302 2024-03-23T03:10:16.058061+00:00 19994330.276000019163 28999999.949000000954 27869999.916000008583 3960259.983999996912 60392.132141772 2024-03-23T03:10:17.049068+00:00 19994330.280999958515 28999999.944000009447 27870000.050000008196 3960878.974999994040 60392.132153431 2024-03-23T03:10:18.056443+00:00 19994330.272999998182 29000000.047000020742 27870000.028000000864 3955501.974999994040 60392.132164901 2024-03-23T03:10:19.047450+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3955889.037000000011 60392.132176560 2024-03-23T03:10:20.054825+00:00 19994330.281000021845 29000000.028000000864 27869999.958000000566 3960615.943000019062 60392.132188214 2024-03-23T03:10:21.061704+00:00 19994330.278000000864 28999999.964999970049 27870000.007000029087 3955716.127999991179 60392.132199690 2024-03-23T03:10:22.053207+00:00 19994330.275000039488 29000000.004000011832 27869999.988999959081 3957451.013999999035 60392.132211343 2024-03-23T03:10:23.060087+00:00 19994330.278000000864 28999999.984000030905 27870000.012000020593 3959933.999000012875 60392.132222819 2024-03-23T03:10:24.051590+00:00 19994330.278999920934 29000000.035999950022 27870000.027000010014 3954338.979000002146 60392.132234479 2024-03-23T03:10:25.058967+00:00 19994330.281000021845 29000000.007000029087 27869999.949000000954 3955978.014999986161 60392.132245949 2024-03-23T03:10:26.049972+00:00 19994330.277000069618 29000000.004999998957 27870000.036000009626 3959778.980000019073 60392.132257608 2024-03-23T03:10:27.057347+00:00 19994330.276999950409 28999999.986000061035 27870000.041999999434 3957120.038999975193 60392.132269078 2024-03-23T03:10:28.048355+00:00 19994330.279000040144 29000000.021999958903 27869999.986999928951 3956362.883000016212 60392.132280738 2024-03-23T03:10:29.055730+00:00 19994330.273999929428 28999999.947000030428 27869999.963000059128 3959128.173999994993 60392.132292397 2024-03-23T03:10:30.063105+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3957312.923999994993 60392.132303867 2024-03-23T03:10:31.054112+00:00 19994330.282000061125 28999999.995000001043 27870000.036000009626 3954609.981000006199 60392.132315527 2024-03-23T03:10:32.061487+00:00 19994330.276999950409 29000000.001999970526 27869999.958999991417 3956722.939999998081 60392.132327002 2024-03-23T03:10:33.052991+00:00 19994330.274000048637 29000000.003999948502 27869999.998000029474 3954579.067999988794 60392.132338656 2024-03-23T03:10:34.059870+00:00 19994330.279999971390 28999999.989000078291 27870000.039000030607 3958338.060000001919 60392.132350132 2024-03-23T03:10:35.051373+00:00 19994330.279000040144 28999999.998999949545 27869999.972999930382 3959694.820000023115 60392.132361786 2024-03-23T03:10:36.058252+00:00 19994330.278999920934 29000000.054000020027 27870000.040000081062 3959751.070999979973 60392.132373261 2024-03-23T03:10:37.049755+00:00 19994330.274000048637 28999999.972999930382 27869999.990000009537 3958215.022000014782 60392.132384915 2024-03-23T03:10:38.056635+00:00 19994330.279999971390 28999999.976000070572 27869999.980999950320 3957427.014999986161 60392.132396391 2024-03-23T03:10:39.048138+00:00 19994330.279000040144 29000000.028000000864 27869999.996000051498 3957586.997000008821 60392.132408044 2024-03-23T03:10:40.055017+00:00 19994330.276999950409 28999999.977000001818 27869999.965999960899 3956329.951999992132 60392.132419704 2024-03-23T03:10:41.062392+00:00 19994330.277000069618 28999999.988000039011 27870000.029000040144 3958171.043000013102 60392.132431179 2024-03-23T03:10:42.053895+00:00 19994330.276999950409 29000000.031999949366 27870000.010999921709 3959765.006999998819 60392.132442833 2024-03-23T03:10:43.060774+00:00 19994330.279000040144 28999999.991000059992 27870000.004000071436 3957241.035999984015 60392.132454309 2024-03-23T03:10:44.052277+00:00 19994330.279999971390 28999999.967000011355 27869999.985000010580 3956423.894000024069 60392.132465962 2024-03-23T03:10:45.059157+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3957845.048999994993 60392.132477438 2024-03-23T03:10:46.050660+00:00 19994330.279999971390 29000000.021000031382 27870000.059999939054 3954500.004999995232 60392.132489098 2024-03-23T03:10:47.058035+00:00 19994330.276000019163 29000000.017000000924 27869999.958999991417 3959577.099000006914 60392.132500567 2024-03-23T03:10:48.049043+00:00 19994330.276000019163 29000000.007000010461 27870000.003000020981 3954088.875000000000 60392.132512227 2024-03-23T03:10:49.056418+00:00 19994330.284999970347 28999999.986999988556 27870000.017999999225 3958679.007999985944 60392.132523697 2024-03-23T03:10:50.047425+00:00 19994330.273999929428 28999999.958000000566 27869999.971000000834 3954487.991999983788 60392.132535357 2024-03-23T03:10:51.054800+00:00 19994330.279000040144 29000000.025999989361 27870000.006999999285 3953916.955000042915 60392.132547010 2024-03-23T03:10:52.061679+00:00 19994330.276000000536 28999999.992000009865 27870000.004999998957 3959466.034999967087 60392.132558486 2024-03-23T03:10:53.053182+00:00 19994330.276000000536 29000000.009999990463 27870000.011000011116 3959515.053000032902 60392.132570140 2024-03-23T03:10:54.060061+00:00 19994330.276999998838 29000000.004999998957 27869999.963999990374 3958867.037999988068 60392.132581615 2024-03-23T03:10:55.051565+00:00 19994330.278999999166 29000000.007999990135 27870000.015999998897 3955374.991999983788 60392.132593269 2024-03-23T03:10:56.058444+00:00 19994330.280000001192 28999999.971999999136 27869999.978999998420 3959807.030000030994 60392.132604739 2024-03-23T03:10:57.049451+00:00 19994330.279000010341 29000000.017000019550 27870000.052999999374 3957660.014999986161 60392.132616398 2024-03-23T03:10:58.056826+00:00 19994330.273999989033 28999999.989000018686 27869999.973999980837 3959774.828000009060 60392.132627874 2024-03-23T03:10:59.048330+00:00 19994330.278000000864 29000000.012999951839 27869999.976000010967 3959553.115999997128 60392.132639528 2024-03-23T03:11:00.055208+00:00 19994330.275999989361 28999999.965000029653 27869999.988000039011 3956663.873999952804 60392.132651187 2024-03-23T03:11:01.062584+00:00 19994330.281000021845 29000000.018999990076 27870000.048999968916 3963439.027000010014 60392.132662657 2024-03-23T03:11:02.053591+00:00 19994330.278999980539 28999999.996999979019 27869999.949999991804 3956786.129000008106 60392.132674317 2024-03-23T03:11:03.060967+00:00 19994330.277000010014 29000000.010000050068 27870000.065000060946 3958468.971000016201 60392.132685787 2024-03-23T03:11:04.051974+00:00 19994330.279999971390 29000000.005999919027 27869999.981999989599 3957733.080999969970 60392.132697446 2024-03-23T03:11:05.059349+00:00 19994330.274000048637 28999999.995000001043 27870000.014999989420 3960271.897000014782 60392.132708916 2024-03-23T03:11:06.050356+00:00 19994330.276999950409 28999999.986000061035 27869999.948000010103 3961383.944000006188 60392.132720576 2024-03-23T03:11:07.057731+00:00 19994330.280000030994 29000000.064000010490 27870000.071999970824 3960454.003000020981 60392.132732051 2024-03-23T03:11:08.049235+00:00 19994330.278999980539 28999999.929000020027 27869999.980000019073 3960311.094999969006 60392.132743705 2024-03-23T03:11:09.056114+00:00 19994330.278999980539 28999999.991999980062 27869999.907999988645 3959353.910000026226 60392.132755181 2024-03-23T03:11:10.047617+00:00 19994330.275000039488 29000000.008999940008 27870000.070000048727 3959881.977999985218 60392.132766834 2024-03-23T03:11:11.054496+00:00 19994330.279999971390 29000000.016000028700 27869999.990999940783 3953824.004000008106 60392.132778488 2024-03-23T03:11:12.061375+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3957912.008000016212 60392.132789964 2024-03-23T03:11:13.052878+00:00 19994330.273999989033 28999999.986999988556 27869999.901000019163 3958530.029999970924 60392.132801623 2024-03-23T03:11:14.060254+00:00 19994330.279999971390 29000000.011000040919 27870000.118999961764 3958265.929000020027 60392.132813093 2024-03-23T03:11:15.051261+00:00 19994330.280000030994 28999999.977000001818 27869999.973999980837 3958695.078999996185 60392.132824752 2024-03-23T03:11:16.058636+00:00 19994330.279999971390 28999999.982999920845 27869999.962000008672 3956520.027000010014 60392.132836223 2024-03-23T03:11:17.049643+00:00 19994330.271999958903 29000000.030000090599 27870000.039999961853 3955107.930000007153 60392.132847882 2024-03-23T03:11:18.057019+00:00 19994330.279000040144 28999999.961999889463 27869999.946000099182 3959565.107999979984 60392.132859352 2024-03-23T03:11:19.048026+00:00 19994330.277000069618 29000000.026000019163 27869999.981999989599 3954609.976000010967 60392.132871012 2024-03-23T03:11:20.055401+00:00 19994330.278000000864 28999999.973000049591 27870000.071999911219 3957600.968999981880 60392.132882481 2024-03-23T03:11:21.046408+00:00 19994330.279999971390 29000000.044999960810 27870000.002000089735 3959724.007000029087 60392.132894141 2024-03-23T03:11:22.053783+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3959747.988999962807 60392.132905795 2024-03-23T03:11:23.060663+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3960275.971000016201 60392.132917271 2024-03-23T03:11:24.052166+00:00 19994330.275999899954 28999999.956000000238 27869999.944999929518 3961900.068000019062 60392.132928924 2024-03-23T03:11:25.059045+00:00 19994330.281000021845 29000000.050000000745 27870000.067999958992 3957926.960999966133 60392.132940400 2024-03-23T03:11:26.050547+00:00 19994330.281000021845 29000000.000000000000 27869999.979000091553 3958076.980000019073 60392.132952054 2024-03-23T03:11:27.057427+00:00 19994330.274999979883 28999999.991999980062 27869999.984999999404 3955884.902000010014 60392.132963529 2024-03-23T03:11:28.048931+00:00 19994330.277000069618 29000000.001000020653 27870000.045000001788 3956414.112999976147 60392.132975189 2024-03-23T03:11:29.056306+00:00 19994330.278000000864 28999999.960999999195 27869999.940000008792 3955953.916999996174 60392.132986659 2024-03-23T03:11:30.047313+00:00 19994330.278000000864 29000000.023999989033 27870000.045999988914 3954069.011000037193 60392.132998318 2024-03-23T03:11:31.054688+00:00 19994330.276999950409 29000000.024000018835 27870000.014000009745 3957342.121999979019 60392.133009972 2024-03-23T03:11:32.061567+00:00 19994330.278000000864 28999999.969999998808 27869999.963999990374 3960180.006999969017 60392.133021448 2024-03-23T03:11:33.053070+00:00 19994330.281000021845 29000000.008000019938 27870000.006999999285 3955258.919000030030 60392.133033107 2024-03-23T03:11:34.060446+00:00 19994330.274000048637 28999999.956999961287 27869999.953000009060 3956265.936999977101 60392.133044577 2024-03-23T03:11:35.051453+00:00 19994330.278999920934 29000000.039000030607 27870000.004999998957 3958564.063000022899 60392.133056236 2024-03-23T03:11:36.058828+00:00 19994330.276000019163 29000000.037000000477 27870000.038000021130 3959398.175000011921 60392.133067707 2024-03-23T03:11:37.049835+00:00 19994330.279999971390 28999999.937999960035 27869999.988999959081 3959114.851999998093 60392.133079366 2024-03-23T03:11:38.057211+00:00 19994330.280000090599 29000000.031000021845 27870000.080000039190 3957343.027000010014 60392.133090842 2024-03-23T03:11:39.048714+00:00 19994330.276999950409 28999999.968999978155 27869999.921999990940 3955943.900999962818 60392.133102495 2024-03-23T03:11:40.055593+00:00 19994330.279000040144 29000000.013000011444 27870000.025999959558 3960519.054000020027 60392.133113971 2024-03-23T03:11:41.047096+00:00 19994330.275999899954 29000000.034000039101 27869999.975000020117 3958946.991999983788 60392.133125625 2024-03-23T03:11:42.053975+00:00 19994330.275000099093 28999999.995000001043 27870000.031000021845 3958108.045000017155 60392.133137284 2024-03-23T03:11:43.061350+00:00 19994330.279999971390 28999999.993999961764 27870000.025999959558 3960135.992999970913 60392.133148754 2024-03-23T03:11:44.052358+00:00 19994330.279999971390 29000000.006000038236 27869999.993000030518 3957913.979000031948 60392.133160414 2024-03-23T03:11:45.059733+00:00 19994330.278999999166 28999999.955999970436 27869999.949999991804 3952206.997999966145 60392.133171889 2024-03-23T03:11:46.051236+00:00 19994330.272999998182 29000000.016999959946 27870000.000000000000 3959656.018999993801 60392.133183543 2024-03-23T03:11:47.058115+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3960319.990000010002 60392.133195019 2024-03-23T03:11:48.049618+00:00 19994330.280000001192 28999999.975000020117 27869999.995999928564 3956940.986999989022 60392.133206673 2024-03-23T03:11:49.056497+00:00 19994330.274000000209 28999999.995000001043 27870000.016000028700 3959116.024000049103 60392.133218148 2024-03-23T03:11:50.048000+00:00 19994330.280999999493 28999999.996999979019 27870000.000000000000 3960910.052999972831 60392.133229807 2024-03-23T03:11:51.055376+00:00 19994330.280999988317 28999999.993000030518 27870000.001999970526 3963559.900000036228 60392.133241278 2024-03-23T03:11:52.046383+00:00 19994330.277000010014 29000000.042999979109 27870000.030000090599 3958756.969999969006 60392.133252937 2024-03-23T03:11:53.053759+00:00 19994330.275000009686 28999999.963000059128 27869999.912999991328 3960110.059000014793 60392.133264591 2024-03-23T03:11:54.060638+00:00 19994330.274999979883 28999999.985999941826 27870000.022999998182 3960371.967999995220 60392.133276066 2024-03-23T03:11:55.052141+00:00 19994330.284000009298 29000000.016999959946 27870000.019999980927 3961811.037000000011 60392.133287720 2024-03-23T03:11:56.059020+00:00 19994330.273999989033 29000000.035000089556 27869999.995000001043 3956280.940999985207 60392.133299196 2024-03-23T03:11:57.050523+00:00 19994330.284000009298 28999999.980999950320 27869999.988000039011 3963408.989000021946 60392.133310850 2024-03-23T03:11:58.057402+00:00 19994330.273999989033 28999999.949000000954 27869999.962999939919 3960696.994999945164 60392.133322326 2024-03-23T03:11:59.048905+00:00 19994330.275000039488 29000000.042999979109 27870000.088999990374 3961911.123000026215 60392.133333985 2024-03-23T03:12:00.056280+00:00 19994330.280999958515 29000000.017000079155 27869999.967000011355 3963486.894999980927 60392.133345455 2024-03-23T03:12:01.047288+00:00 19994330.275000039488 28999999.989999998361 27869999.996000051498 3960566.116000055801 60392.133357114 2024-03-23T03:12:02.054663+00:00 19994330.282999988645 28999999.951999988407 27870000.011999960989 3959569.924999951851 60392.133368584 2024-03-23T03:12:03.045670+00:00 19994330.276000019163 29000000.032000008970 27870000.013000011444 3959949.973999977112 60392.133380244 2024-03-23T03:12:04.053046+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3958802.019000052940 60392.133391903 2024-03-23T03:12:05.060421+00:00 19994330.278000000864 29000000.003999989480 27870000.000000000000 3959538.988999962807 60392.133403373 2024-03-23T03:12:06.051428+00:00 19994330.276999950409 28999999.993000000715 27869999.958000000566 3958658.036000012886 60392.133415032 2024-03-23T03:12:07.058803+00:00 19994330.276000019163 29000000.006999999285 27870000.063999999315 3959096.087000011932 60392.133426502 2024-03-23T03:12:08.049810+00:00 19994330.281000021845 29000000.006000008434 27869999.974999990314 3959342.902999997139 60392.133438162 2024-03-23T03:12:09.057186+00:00 19994330.278999980539 29000000.027000010014 27870000.043999999762 3960625.013000010978 60392.133449637 2024-03-23T03:12:10.048689+00:00 19994330.274999979883 28999999.987999979407 27869999.962999999523 3959396.973999977112 60392.133461291 2024-03-23T03:12:11.055568+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3954998.029999970924 60392.133472767 2024-03-23T03:12:12.047071+00:00 19994330.277000069618 29000000.007000029087 27870000.046000000089 3959900.938000082970 60392.133484421 2024-03-23T03:12:13.053950+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3957404.054999948014 60392.133496080 2024-03-23T03:12:14.061325+00:00 19994330.278000000864 29000000.018999990076 27870000.030000030994 3955960.031000018120 60392.133507550 2024-03-23T03:12:15.052333+00:00 19994330.284000039101 29000000.030000030994 27870000.013999998569 3961078.049000024796 60392.133519209 2024-03-23T03:12:16.059708+00:00 19994330.271000031382 28999999.957000020891 27869999.945999979973 3957139.799999951851 60392.133530685 2024-03-23T03:12:17.051211+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3955400.148000001907 60392.133542339 2024-03-23T03:12:18.058090+00:00 19994330.275999899954 28999999.996999979019 27869999.949000000954 3961249.963000059128 60392.133553815 2024-03-23T03:12:19.049594+00:00 19994330.280000090599 29000000.008000019938 27870000.013999998569 3956737.125999927986 60392.133565474 2024-03-23T03:12:20.056969+00:00 19994330.281999949366 29000000.023999929428 27870000.012999951839 3955690.822000027169 60392.133576944 2024-03-23T03:12:21.047976+00:00 19994330.274000048637 28999999.957000020891 27870000.015000049025 3957352.103000044823 60392.133588604 2024-03-23T03:12:22.055351+00:00 19994330.281000021845 29000000.008000019938 27869999.981000009924 3958361.963999987114 60392.133600074 2024-03-23T03:12:23.046358+00:00 19994330.275999899954 29000000.050999999046 27870000.049999948591 3957216.064999938011 60392.133611733 2024-03-23T03:12:24.053734+00:00 19994330.276000019163 28999999.995000001043 27870000.013000071049 3959097.866000055801 60392.133623387 2024-03-23T03:12:25.060613+00:00 19994330.279999971390 28999999.976000070572 27869999.950999978930 3954375.011999965180 60392.133634862 2024-03-23T03:12:26.052116+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3959725.988000034820 60392.133646516 2024-03-23T03:12:27.058995+00:00 19994330.279000040144 29000000.021999958903 27870000.044999960810 3958412.088999987114 60392.133657992 2024-03-23T03:12:28.050499+00:00 19994330.276999950409 28999999.977000001818 27869999.929000020027 3959802.942999958992 60392.133669651 2024-03-23T03:12:29.057874+00:00 19994330.274000048637 29000000.032999988645 27870000.018000010401 3957403.041000009049 60392.133681121 2024-03-23T03:12:30.048880+00:00 19994330.278000000864 28999999.994000080973 27870000.055999990553 3958275.027999997139 60392.133692781 2024-03-23T03:12:31.056256+00:00 19994330.279999971390 28999999.970999959856 27869999.932999968529 3958350.004999995232 60392.133704256 2024-03-23T03:12:32.047759+00:00 19994330.276000019163 29000000.008000019938 27870000.048000101000 3953625.884999989998 60392.133715910 2024-03-23T03:12:33.054638+00:00 19994330.281000021845 29000000.021999958903 27869999.956999901682 3957203.034000039101 60392.133727386 2024-03-23T03:12:34.046141+00:00 19994330.275999899954 28999999.963000059128 27869999.989000078291 3955545.986999989022 60392.133739045 2024-03-23T03:12:35.053517+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3958385.980000019073 60392.133750699 2024-03-23T03:12:36.060396+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3956752.057000041008 60392.133762175 2024-03-23T03:12:37.051899+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3954211.003999948967 60392.133773828 2024-03-23T03:12:38.058778+00:00 19994330.279000040144 29000000.017999999225 27870000.047999981791 3953116.036000012886 60392.133785304 2024-03-23T03:12:39.050281+00:00 19994330.280000001192 28999999.995999999344 27869999.958999991417 3953191.870000004768 60392.133796958 2024-03-23T03:12:40.057161+00:00 19994330.280000001192 29000000.032000008970 27870000.047000050545 3956270.110000013839 60392.133808434 2024-03-23T03:12:41.048664+00:00 19994330.276000000536 28999999.932999998331 27869999.951999899000 3960057.985000013839 60392.133820087 2024-03-23T03:12:42.055543+00:00 19994330.273999989033 29000000.024999991059 27869999.991000059992 3959803.977999926079 60392.133831563 2024-03-23T03:12:43.047046+00:00 19994330.278000008315 29000000.015000019222 27870000.011999960989 3957280.086000084877 60392.133843223 2024-03-23T03:12:44.054421+00:00 19994330.280999988317 29000000.014999989420 27870000.021000001580 3959654.937999964226 60392.133854692 2024-03-23T03:12:45.045429+00:00 19994330.278000000864 28999999.988000009209 27870000.013999998569 3952484.934999942780 60392.133866352 2024-03-23T03:12:46.052804+00:00 19994330.277000010014 28999999.987999979407 27870000.004000011832 3956376.062000035774 60392.133878006 2024-03-23T03:12:47.059683+00:00 19994330.280000001192 28999999.990000009537 27869999.958999991417 3958214.006000041962 60392.133889481 2024-03-23T03:12:48.051186+00:00 19994330.275000009686 29000000.012000020593 27870000.041000008583 3959102.990000010002 60392.133901135 2024-03-23T03:12:49.058065+00:00 19994330.280999988317 28999999.999000009149 27869999.991000000387 3964038.975999950897 60392.133912611 2024-03-23T03:12:50.049569+00:00 19994330.272000011057 28999999.995000001043 27869999.997000008821 3960414.009999989998 60392.133924264 2024-03-23T03:12:51.056448+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3959927.968000053894 60392.133935740 2024-03-23T03:12:52.047951+00:00 19994330.278999980539 28999999.998000029474 27869999.943999979645 3959934.112999916077 60392.133947394 2024-03-23T03:12:53.054830+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3959854.887000083923 60392.133958870 2024-03-23T03:12:54.046333+00:00 19994330.275999959558 28999999.998999949545 27870000.046000000089 3958986.975999950897 60392.133970529 2024-03-23T03:12:55.053708+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3957348.085000038147 60392.133982182 2024-03-23T03:12:56.060588+00:00 19994330.280000030994 29000000.021000031382 27869999.930999990553 3962426.975000023842 60392.133993658 2024-03-23T03:12:57.052091+00:00 19994330.278999980539 28999999.968999978155 27870000.021000031382 3959023.993999958038 60392.134005312 2024-03-23T03:12:58.058970+00:00 19994330.277000010014 29000000.011000040919 27870000.037000000477 3959782.036000012886 60392.134016788 2024-03-23T03:12:59.050473+00:00 19994330.275999959558 29000000.026000019163 27869999.958000000566 3957934.972999929916 60392.134028447 2024-03-23T03:13:00.057847+00:00 19994330.275000039488 28999999.977999929339 27870000.056999981403 3962587.080000042915 60392.134039917 2024-03-23T03:13:01.048856+00:00 19994330.278999980539 28999999.971999999136 27869999.912000000477 3965089.914000033867 60392.134051577 2024-03-23T03:13:02.056230+00:00 19994330.282000008970 29000000.021000031382 27870000.045000020415 3965551.990999937057 60392.134063047 2024-03-23T03:13:03.047238+00:00 19994330.277000010014 28999999.985999941826 27869999.972999930382 3963099.037999988068 60392.134074706 2024-03-23T03:13:04.054613+00:00 19994330.278999980539 29000000.015000101179 27869999.994000080973 3963463.855000019073 60392.134086176 2024-03-23T03:13:05.045621+00:00 19994330.275000039488 29000000.003999948502 27870000.031000021845 3963113.143000007141 60392.134097836 2024-03-23T03:13:06.052996+00:00 19994330.276999950409 28999999.986999988556 27869999.979999899864 3966505.973000050057 60392.134109495 2024-03-23T03:13:07.060371+00:00 19994330.279999971390 29000000.042999979109 27870000.033000111580 3972056.066999911796 60392.134120965 2024-03-23T03:13:08.051378+00:00 19994330.276000019163 28999999.930000070482 27869999.932999968529 3960613.951000093948 60392.134132619 2024-03-23T03:13:09.058257+00:00 19994330.282000061125 29000000.059999939054 27870000.059999939054 3963064.987999916077 60392.134144094 2024-03-23T03:13:10.049760+00:00 19994330.274999979883 28999999.973000049591 27869999.988000039011 3963057.963999987114 60392.134155754 2024-03-23T03:13:11.057136+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3954601.054000020027 60392.134167224 2024-03-23T03:13:12.048143+00:00 19994330.274000048637 29000000.018000010401 27870000.000000000000 3962661.055999993812 60392.134178883 2024-03-23T03:13:13.055518+00:00 19994330.284999970347 28999999.970999959856 27870000.006999969482 3959038.966000080109 60392.134190354 2024-03-23T03:13:14.046525+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3958806.000999927986 60392.134202013 2024-03-23T03:13:15.053901+00:00 19994330.281000021845 29000000.006000000983 27869999.975999951363 3965263.949000000954 60392.134213483 2024-03-23T03:13:16.044908+00:00 19994330.271999958903 28999999.962000001222 27869999.991999980062 3957178.096000074875 60392.134225142 2024-03-23T03:13:17.052283+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3958066.962000011932 60392.134236801 2024-03-23T03:13:18.059658+00:00 19994330.281000021845 29000000.006000008434 27870000.000000000000 3959549.980999947060 60392.134248272 2024-03-23T03:13:19.050665+00:00 19994330.273999929428 28999999.997999981046 27869999.978000041097 3959759.990000010002 60392.134259931 2024-03-23T03:13:20.058040+00:00 19994330.277000069618 28999999.999000009149 27870000.028000000864 3956625.064999938011 60392.134271401 2024-03-23T03:13:21.049048+00:00 19994330.281000021845 29000000.016999989748 27870000.020999908447 3961831.988000034820 60392.134283060 2024-03-23T03:13:22.056423+00:00 19994330.276000019163 28999999.999000009149 27869999.976000070572 3962480.925000071991 60392.134294530 2024-03-23T03:13:23.047430+00:00 19994330.276999950409 28999999.995000001043 27870000.004000000656 3959789.977999926079 60392.134306190 2024-03-23T03:13:24.054805+00:00 19994330.276999950409 28999999.997999969870 27869999.971999999136 3957347.062000035774 60392.134317660 2024-03-23T03:13:25.045812+00:00 19994330.280000090599 28999999.982000049204 27870000.017999991775 3956915.268000007141 60392.134329319 2024-03-23T03:13:26.053187+00:00 19994330.278000000864 29000000.033999979496 27870000.021999999881 3956387.761999965180 60392.134340795 2024-03-23T03:13:27.044691+00:00 19994330.278999920934 28999999.992999970913 27870000.013999998569 3960571.927999972831 60392.134352449 2024-03-23T03:13:28.051569+00:00 19994330.277000069618 28999999.957000020891 27869999.944000009447 3959533.882000089157 60392.134364108 2024-03-23T03:13:29.058945+00:00 19994330.276000019163 29000000.028999980539 27869999.990000009537 3962636.171999930870 60392.134375584 2024-03-23T03:13:30.050448+00:00 19994330.280999898911 29000000.041999999434 27870000.050999999046 3967410.932000041008 60392.134387237 2024-03-23T03:13:31.057328+00:00 19994330.276000019163 28999999.943000018597 27869999.958999991417 3960728.050999999046 60392.134398713 2024-03-23T03:13:32.048831+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3962720.052999972831 60392.134410367 2024-03-23T03:13:33.055710+00:00 19994330.274999998510 28999999.980999950320 27870000.027000010014 3961127.858999968041 60392.134421843 2024-03-23T03:13:34.047213+00:00 19994330.278999999166 29000000.008000019938 27869999.962999999523 3956058.060999989975 60392.134433502 2024-03-23T03:13:35.054588+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3958257.013000010978 60392.134444972 2024-03-23T03:13:36.045596+00:00 19994330.277000010014 29000000.019000049680 27870000.022999998182 3962820.937000035774 60392.134456632 2024-03-23T03:13:37.052971+00:00 19994330.276999998838 28999999.972999930382 27870000.023999989033 3959241.021000028122 60392.134468285 2024-03-23T03:13:38.059850+00:00 19994330.281999990344 29000000.052000049502 27869999.991999980062 3962207.153999925125 60392.134479761 2024-03-23T03:13:39.051353+00:00 19994330.278000000864 28999999.935999989510 27869999.984000030905 3958650.946000099182 60392.134491415 2024-03-23T03:13:40.058232+00:00 19994330.274000018835 29000000.013000011444 27870000.026999950409 3960908.906999946106 60392.134502891 2024-03-23T03:13:41.049735+00:00 19994330.278000000864 29000000.057000041008 27870000.033999979496 3962181.108000040054 60392.134514544 2024-03-23T03:13:42.056615+00:00 19994330.276999980211 28999999.929000020027 27869999.933000091463 3961796.903999925125 60392.134526020 2024-03-23T03:13:43.048118+00:00 19994330.278000030667 29000000.059999939054 27870000.043999910355 3963091.006000041962 60392.134537674 2024-03-23T03:13:44.054997+00:00 19994330.280000001192 28999999.980000019073 27869999.999000068754 3958537.008000016212 60392.134549149 2024-03-23T03:13:45.046500+00:00 19994330.278999980539 29000000.005999919027 27870000.008999940008 3961102.031000018120 60392.134560803 2024-03-23T03:13:46.053379+00:00 19994330.280000030994 28999999.969000101089 27869999.978999968618 3955245.043999909889 60392.134572279 2024-03-23T03:13:47.044882+00:00 19994330.271999958903 29000000.008999940008 27870000.004000071436 3964976.917000054847 60392.134583932 2024-03-23T03:13:48.051762+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3959883.057000041008 60392.134595592 2024-03-23T03:13:49.059137+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3961387.928999900818 60392.134607067 2024-03-23T03:13:50.050640+00:00 19994330.282999988645 28999999.990999940783 27869999.996999979019 3964029.127000092994 60392.134618721 2024-03-23T03:13:51.057519+00:00 19994330.278999980539 29000000.019000049680 27869999.988000039011 3964805.860999941826 60392.134630191 2024-03-23T03:13:52.048526+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3966125.966000080109 60392.134641851 2024-03-23T03:13:53.055902+00:00 19994330.278999980539 29000000.015000011772 27869999.955000039190 3961866.042999982834 60392.134653327 2024-03-23T03:13:54.047405+00:00 19994330.275000039488 28999999.997999999672 27870000.063999891281 3959156.120999931823 60392.134664980 2024-03-23T03:13:55.054284+00:00 19994330.280999958515 29000000.008999999613 27869999.922000050545 3961435.998000026215 60392.134676456 2024-03-23T03:13:56.045787+00:00 19994330.278000000864 28999999.962999980897 27870000.009999990463 3963665.777999997139 60392.134688110 2024-03-23T03:13:57.052667+00:00 19994330.281000021845 28999999.994000021368 27870000.004999998957 3956455.159999967087 60392.134699585 2024-03-23T03:13:58.044170+00:00 19994330.274000048637 29000000.028000000864 27870000.050999999046 3961832.943000078201 60392.134711245 2024-03-23T03:13:59.051545+00:00 19994330.275999899954 29000000.042999979109 27870000.009999990463 3958403.062999964226 60392.134722898 2024-03-23T03:14:00.058423+00:00 19994330.279000040144 28999999.945000018924 27869999.940999981016 3959768.026999949943 60392.134734374 2024-03-23T03:14:01.049927+00:00 19994330.279000040144 29000000.015999969095 27870000.034000001848 3958556.849000095855 60392.134746028 2024-03-23T03:14:02.056806+00:00 19994330.276999950409 28999999.971999999136 27869999.986999999732 3956840.156999946106 60392.134757504 2024-03-23T03:14:03.048310+00:00 19994330.278000000864 29000000.018000010401 27870000.017999991775 3957189.909999967087 60392.134769158 2024-03-23T03:14:04.055189+00:00 19994330.278000000864 29000000.012000020593 27869999.993999999017 3963900.018000007141 60392.134780627 2024-03-23T03:14:05.046196+00:00 19994330.277000069618 28999999.939000010490 27869999.949000019580 3956021.971000074875 60392.134792287 2024-03-23T03:14:06.053571+00:00 19994330.275999899954 29000000.054999951273 27870000.038999971002 3959608.010999917984 60392.134803757 2024-03-23T03:14:07.044578+00:00 19994330.280000090599 28999999.997000038624 27869999.966000020504 3960400.098000050057 60392.134815416 2024-03-23T03:14:08.051954+00:00 19994330.280999898911 29000000.028999980539 27870000.061999980360 3960570.881000041962 60392.134827076 2024-03-23T03:14:09.059329+00:00 19994330.275000099093 28999999.975000020117 27869999.984000030905 3962822.078999996185 60392.134838546 2024-03-23T03:14:10.050336+00:00 19994330.281000021845 29000000.031000021845 27869999.982999980450 3965369.974999905098 60392.134850205 2024-03-23T03:14:11.057711+00:00 19994330.272999878973 28999999.980999950320 27870000.051999989897 3960318.937000035774 60392.134861681 2024-03-23T03:14:12.049214+00:00 19994330.280000090599 28999999.975000020117 27869999.914000030607 3961210.060999989975 60392.134873334 2024-03-23T03:14:13.056094+00:00 19994330.276999950409 29000000.006999969482 27870000.067999958992 3957837.924000024796 60392.134884810 2024-03-23T03:14:14.047597+00:00 19994330.279999971390 29000000.014000058174 27869999.974000040442 3959793.044999999925 60392.134896464 2024-03-23T03:14:15.054476+00:00 19994330.280000090599 29000000.033999919891 27870000.042999979109 3957996.948999999091 60392.134907939 2024-03-23T03:14:16.045979+00:00 19994330.273999929428 28999999.916000008583 27869999.940000001341 3961164.126000000164 60392.134919593 2024-03-23T03:14:17.052860+00:00 19994330.279000040144 29000000.046000000089 27870000.013999998569 3961498.894000000786 60392.134931069 2024-03-23T03:14:18.044362+00:00 19994330.274999979883 29000000.003000020981 27869999.988000039011 3954899.086999998894 60392.134942723 2024-03-23T03:14:19.051241+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3963337.958999998868 60392.134954382 2024-03-23T03:14:20.058616+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3959944.067999999970 60392.134965852 2024-03-23T03:14:21.049623+00:00 19994330.279000040144 29000000.000000000000 27869999.995999928564 3956568.021000002045 60392.134977512 2024-03-23T03:14:22.056999+00:00 19994330.281000021845 28999999.998000029474 27870000.039000030607 3958127.901999998838 60392.134988981 2024-03-23T03:14:23.048006+00:00 19994330.271999958903 28999999.975999951363 27869999.953999999911 3957486.042000003159 60392.135000641 2024-03-23T03:14:24.055381+00:00 19994330.279999971390 29000000.004000071436 27869999.998000029474 3964308.037000000011 60392.135012111 2024-03-23T03:14:25.046388+00:00 19994330.276000019163 29000000.028000000864 27870000.013999938965 3953980.960999995004 60392.135023770 2024-03-23T03:14:26.053763+00:00 19994330.280000001192 28999999.987999919802 27869999.985000010580 3963627.009000002872 60392.135035246 2024-03-23T03:14:27.045267+00:00 19994330.280000001192 29000000.009000059217 27869999.981000069529 3960141.912000000011 60392.135046900 2024-03-23T03:14:28.052146+00:00 19994330.274000000209 28999999.965000029653 27870000.038999918848 3958893.069999999832 60392.135058376 2024-03-23T03:14:29.043651+00:00 19994330.278999991715 29000000.035000000149 27869999.979000091553 3959824.964999996126 60392.135070029 2024-03-23T03:14:30.050528+00:00 19994330.278000008315 28999999.971999999136 27869999.997999910265 3959936.011000006925 60392.135081689 2024-03-23T03:14:31.057903+00:00 19994330.275999989361 28999999.991000000387 27869999.973000049591 3957415.088999987114 60392.135093159 2024-03-23T03:14:32.048910+00:00 19994330.280000001192 29000000.025000009686 27870000.034999970347 3961255.873000010848 60392.135104818 2024-03-23T03:14:33.056286+00:00 19994330.278000000864 28999999.987999990582 27869999.977000001818 3954232.995999991894 60392.135116294 2024-03-23T03:14:34.047789+00:00 19994330.275999989361 29000000.015000019222 27870000.000000000000 3963991.079000011086 60392.135127948 2024-03-23T03:14:35.054668+00:00 19994330.277000010014 28999999.978999998420 27870000.022999998182 3958921.954999998212 60392.135139423 2024-03-23T03:14:36.046171+00:00 19994330.280000001192 29000000.018999990076 27870000.042000059038 3965141.000000000000 60392.135151077 2024-03-23T03:14:37.053051+00:00 19994330.278999980539 29000000.013999968767 27869999.980999950320 3957299.965999991167 60392.135162553 2024-03-23T03:14:38.044554+00:00 19994330.275000009686 29000000.013999998569 27870000.041000008583 3959593.057999997865 60392.135174212 2024-03-23T03:14:39.051929+00:00 19994330.280999988317 28999999.953000009060 27869999.940999981016 3960851.041000009049 60392.135185866 2024-03-23T03:14:40.058807+00:00 19994330.278000000864 29000000.029000040144 27870000.074000000954 3959779.990999997128 60392.135197341 2024-03-23T03:14:41.050311+00:00 19994330.275000039488 28999999.959999978542 27869999.914000000805 3961898.925999999046 60392.135208995 2024-03-23T03:14:42.057191+00:00 19994330.277000010014 28999999.971000019461 27870000.011999990791 3964288.122999995947 60392.135220471 2024-03-23T03:14:43.048694+00:00 19994330.278999980539 29000000.043999969959 27869999.991000011563 3952716.856000006199 60392.135232124 2024-03-23T03:14:44.055573+00:00 19994330.278999980539 29000000.014999989420 27870000.052999988198 3956017.045000001788 60392.135243600 2024-03-23T03:14:45.047076+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3962472.031000003219 60392.135255260 2024-03-23T03:14:46.054451+00:00 19994330.279000040144 28999999.950000051409 27869999.925999999046 3955389.993999987841 60392.135266730 2024-03-23T03:14:47.045459+00:00 19994330.275999959558 29000000.041999939829 27870000.043999999762 3954738.903000012040 60392.135278383 2024-03-23T03:14:48.052337+00:00 19994330.277000010014 29000000.047000050545 27870000.039999991655 3958151.152999997139 60392.135289859 2024-03-23T03:14:49.043839+00:00 19994330.277000010014 28999999.955000039190 27869999.952000018209 3958815.954999982845 60392.135301519 2024-03-23T03:14:50.051216+00:00 19994330.277000010014 29000000.021999958903 27870000.104999959469 3956368.035000026226 60392.135313172 2024-03-23T03:14:51.058095+00:00 19994330.282000008970 28999999.991999980062 27869999.927000049502 3958545.929999976885 60392.135324648 2024-03-23T03:14:52.049599+00:00 19994330.276000019163 28999999.985000010580 27870000.037000000477 3960196.995000004768 60392.135336308 2024-03-23T03:14:53.056974+00:00 19994330.274999979883 29000000.003000020981 27869999.935999989510 3960148.044000000227 60392.135347778 2024-03-23T03:14:54.047981+00:00 19994330.279999971390 29000000.013999938965 27870000.024999979883 3959289.986000000965 60392.135359437 2024-03-23T03:14:55.055356+00:00 19994330.279000040144 28999999.968999978155 27869999.938000019640 3959659.015000015032 60392.135370907 2024-03-23T03:14:56.046363+00:00 19994330.279999971390 29000000.032000061125 27870000.055999990553 3961801.995999991894 60392.135382567 2024-03-23T03:14:57.053738+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3956132.928000003099 60392.135394036 2024-03-23T03:14:58.044746+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3956888.986000000965 60392.135405696 2024-03-23T03:14:59.052121+00:00 19994330.275000099093 28999999.986999988556 27869999.986999988556 3959852.055000007153 60392.135417172 2024-03-23T03:15:00.043624+00:00 19994330.278999920934 29000000.007000088692 27870000.037999991328 3963057.879999995232 60392.135428825 2024-03-23T03:15:01.050503+00:00 19994330.279000040144 29000000.021999958903 27870000.021000031382 3961398.084999979008 60392.135440485 2024-03-23T03:15:02.057878+00:00 19994330.278000000864 28999999.993000030518 27869999.978000041097 3959499.075000017881 60392.135451955 2024-03-23T03:15:03.048885+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3962969.954999982845 60392.135463614 2024-03-23T03:15:04.056261+00:00 19994330.279000040144 28999999.971999999136 27869999.963999990374 3959171.967000008095 60392.135475084 2024-03-23T03:15:05.047268+00:00 19994330.274999979883 29000000.014999989420 27870000.062000039965 3955938.075000017881 60392.135486743 2024-03-23T03:15:06.054643+00:00 19994330.278999920934 28999999.969000000507 27869999.954999919981 3958143.059999973048 60392.135498219 2024-03-23T03:15:07.046146+00:00 19994330.275000099093 28999999.987999990582 27869999.963999990374 3954707.907000004780 60392.135509873 2024-03-23T03:15:08.053026+00:00 19994330.280999898911 29000000.028999999166 27870000.064000010490 3958790.064000010025 60392.135521349 2024-03-23T03:15:09.044529+00:00 19994330.278000000864 29000000.011000011116 27869999.945000048727 3961372.905000001192 60392.135533008 2024-03-23T03:15:10.051906+00:00 19994330.279000040144 29000000.022999990731 27870000.087999939919 3950343.990000010002 60392.135544478 2024-03-23T03:15:11.042911+00:00 19994330.276000019163 28999999.957000020891 27869999.938000079244 3959137.130999981891 60392.135556138 2024-03-23T03:15:12.050286+00:00 19994330.276999950409 29000000.006999999285 27870000.000999931246 3950647.969999998808 60392.135567791 2024-03-23T03:15:13.057166+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3950322.988999993075 60392.135579267 2024-03-23T03:15:14.048669+00:00 19994330.276999950409 28999999.960999969393 27869999.957000020891 3958437.983000009786 60392.135590921 2024-03-23T03:15:15.055548+00:00 19994330.281000021845 29000000.013000011444 27870000.077000018209 3963278.949999988079 60392.135602396 2024-03-23T03:15:16.047051+00:00 19994330.276000019163 29000000.008999999613 27869999.939000010490 3956795.064000010025 60392.135614056 2024-03-23T03:15:17.054426+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3959449.856999992859 60392.135625526 2024-03-23T03:15:18.045433+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3954786.078999996185 60392.135637186 2024-03-23T03:15:19.052809+00:00 19994330.276000019163 28999999.978999968618 27869999.962000001222 3957490.069000006188 60392.135648655 2024-03-23T03:15:20.043815+00:00 19994330.280999999493 29000000.013000011444 27870000.061000000685 3960602.997000008821 60392.135660315 2024-03-23T03:15:21.051191+00:00 19994330.282000001520 29000000.037999991328 27870000.000999998301 3956323.979000002146 60392.135671969 2024-03-23T03:15:22.058070+00:00 19994330.274999998510 28999999.973999980837 27869999.940000001341 3961888.958999990951 60392.135683444 2024-03-23T03:15:23.049573+00:00 19994330.280000001192 29000000.020000040531 27870000.028000000864 3964586.971000016201 60392.135695098 2024-03-23T03:15:24.056453+00:00 19994330.271999999881 28999999.989999949932 27870000.027000010014 3963171.097000002861 60392.135706574 2024-03-23T03:15:25.047956+00:00 19994330.278999999166 28999999.995000001043 27869999.958999991417 3960413.935000001919 60392.135718233 2024-03-23T03:15:26.055331+00:00 19994330.278999999166 28999999.986999988556 27869999.986000001431 3959158.950999975204 60392.135729703 2024-03-23T03:15:27.046338+00:00 19994330.280000001192 29000000.001000050455 27870000.035000029951 3965101.994000018109 60392.135741362 2024-03-23T03:15:28.053713+00:00 19994330.277000010014 29000000.008000019938 27870000.010999981314 3964682.018000007141 60392.135752833 2024-03-23T03:15:29.044721+00:00 19994330.276999980211 28999999.993999961764 27869999.971000019461 3963166.029999970924 60392.135764492 2024-03-23T03:15:30.052096+00:00 19994330.274000018835 28999999.968999978155 27869999.983999971300 3961100.979000031948 60392.135775962 2024-03-23T03:15:31.043103+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3959499.988999962807 60392.135787621 2024-03-23T03:15:32.050478+00:00 19994330.275000009686 28999999.990000009537 27870000.005999978632 3963315.060000001919 60392.135799275 2024-03-23T03:15:33.057357+00:00 19994330.281000021845 29000000.016000028700 27869999.970000028610 3963978.972000002861 60392.135810751 2024-03-23T03:15:34.048860+00:00 19994330.278000000864 28999999.998000029474 27870000.022999938577 3955620.057000041008 60392.135822410 2024-03-23T03:15:35.056235+00:00 19994330.275999959558 28999999.998999949545 27869999.967000011355 3954583.969999969006 60392.135833880 2024-03-23T03:15:36.047243+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3955842.963999987114 60392.135845540 2024-03-23T03:15:37.054618+00:00 19994330.280000030994 29000000.029000040144 27870000.048999968916 3967051.066000043880 60392.135857009 2024-03-23T03:15:38.045625+00:00 19994330.278000000864 28999999.954999919981 27869999.948000069708 3959399.986999989022 60392.135868669 2024-03-23T03:15:39.053001+00:00 19994330.279999971390 29000000.050999999046 27870000.055999990553 3959804.037999988068 60392.135880139 2024-03-23T03:15:40.044008+00:00 19994330.278000000864 29000000.006000038236 27869999.989999890327 3960829.925000011921 60392.135891798 2024-03-23T03:15:41.051383+00:00 19994330.276000019163 28999999.980000019073 27870000.007000088692 3955629.997999966145 60392.135903274 2024-03-23T03:15:42.042886+00:00 19994330.274999979883 29000000.029000040144 27870000.008000019938 3959363.055000007153 60392.135914928 2024-03-23T03:15:43.049765+00:00 19994330.276000019163 28999999.953000001609 27869999.968999978155 3958595.990999997128 60392.135926588 2024-03-23T03:15:44.057140+00:00 19994330.279999971390 29000000.015999998897 27869999.988999959081 3955057.078000009060 60392.135938057 2024-03-23T03:15:45.048148+00:00 19994330.281000021845 29000000.028999999166 27870000.057999968529 3959451.959999979008 60392.135949717 2024-03-23T03:15:46.055523+00:00 19994330.275999959558 28999999.984000001103 27870000.007000088692 3960400.932000041008 60392.135961187 2024-03-23T03:15:47.046530+00:00 19994330.278000000864 29000000.006000000983 27869999.993999961764 3963693.001999973785 60392.135972846 2024-03-23T03:15:48.053905+00:00 19994330.276000019163 29000000.015999998897 27869999.980999950320 3956932.990999997128 60392.135984316 2024-03-23T03:15:49.044912+00:00 19994330.279999971390 28999999.992000009865 27869999.979000091553 3961303.085000038147 60392.135995976 2024-03-23T03:15:50.052288+00:00 19994330.275000099093 28999999.969999998808 27869999.997999910265 3957192.899999976158 60392.136007451 2024-03-23T03:15:51.043790+00:00 19994330.279999971390 29000000.005999978632 27869999.998000029474 3957380.042999982834 60392.136019105 2024-03-23T03:15:52.050670+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3962110.020000040997 60392.136030764 2024-03-23T03:15:53.058045+00:00 19994330.278000000864 28999999.994999948889 27870000.029000040144 3957912.912999988068 60392.136042234 2024-03-23T03:15:54.049053+00:00 19994330.276999950409 28999999.986000001431 27869999.956999901682 3961354.967999995220 60392.136053894 2024-03-23T03:15:55.056428+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3958275.043999969959 60392.136065364 2024-03-23T03:15:56.047435+00:00 19994330.282000061125 28999999.967000011355 27869999.922000050545 3960558.972000002861 60392.136077023 2024-03-23T03:15:57.054810+00:00 19994330.278999920934 29000000.015999969095 27870000.052000001073 3958787.112000048161 60392.136088493 2024-03-23T03:15:58.045817+00:00 19994330.276000019163 29000000.005999978632 27870000.011999998242 3964195.005999981891 60392.136100153 2024-03-23T03:15:59.053193+00:00 19994330.278000000864 29000000.059000018984 27870000.041999999434 3961243.851000010967 60392.136111623 2024-03-23T03:16:00.044200+00:00 19994330.276000019163 28999999.962999999523 27869999.989000011235 3961070.149999976158 60392.136123282 2024-03-23T03:16:01.051575+00:00 19994330.278000000864 28999999.986000061035 27869999.988999988884 3961196.857999979984 60392.136134758 2024-03-23T03:16:02.043078+00:00 19994330.276000019163 28999999.977999929339 27869999.947000000626 3956547.078999996185 60392.136146411 2024-03-23T03:16:03.049956+00:00 19994330.281999949366 28999999.983000040054 27870000.025999989361 3961550.011000037193 60392.136158071 2024-03-23T03:16:04.057333+00:00 19994330.274999979883 29000000.008999940008 27870000.018000010401 3956133.069000006188 60392.136169541 2024-03-23T03:16:05.048340+00:00 19994330.282000061125 29000000.045000080019 27870000.000999990851 3958053.932999968994 60392.136181200 2024-03-23T03:16:06.055715+00:00 19994330.274999979883 28999999.991999980062 27870000.044000029564 3962738.045000017155 60392.136192676 2024-03-23T03:16:07.047218+00:00 19994330.278000000864 28999999.983999971300 27869999.959999978542 3960136.991999983788 60392.136204330 2024-03-23T03:16:08.054097+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3958611.960000038147 60392.136215806 2024-03-23T03:16:09.045600+00:00 19994330.282999988645 29000000.030000090599 27870000.046000000089 3957120.991999983788 60392.136227459 2024-03-23T03:16:10.052480+00:00 19994330.276000019163 28999999.992999911308 27869999.980000019073 3963022.031000018120 60392.136238935 2024-03-23T03:16:11.043983+00:00 19994330.276999950409 28999999.971000079066 27869999.977999988943 3960101.942999958992 60392.136250595 2024-03-23T03:16:12.051358+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3955999.888000010978 60392.136262064 2024-03-23T03:16:13.042365+00:00 19994330.278000000864 29000000.009999990463 27869999.992000039667 3961622.176999986172 60392.136273718 2024-03-23T03:16:14.049245+00:00 19994330.282999999821 28999999.983000040054 27870000.001999970526 3955373.970000029076 60392.136285378 2024-03-23T03:16:15.056620+00:00 19994330.275000009686 29000000.026000019163 27869999.989999949932 3962903.945999979973 60392.136296847 2024-03-23T03:16:16.047627+00:00 19994330.279999990016 28999999.995999928564 27870000.009000059217 3961055.059000014793 60392.136308507 2024-03-23T03:16:17.055002+00:00 19994330.276000011712 28999999.970999959856 27870000.039999961853 3961330.959999979008 60392.136319983 2024-03-23T03:16:18.046505+00:00 19994330.274999991059 29000000.037000060081 27869999.971000079066 3960939.059000014793 60392.136331636 2024-03-23T03:16:19.053384+00:00 19994330.278000008315 28999999.980999950320 27869999.972999930382 3965440.949000000954 60392.136343112 2024-03-23T03:16:20.044888+00:00 19994330.280999988317 28999999.975000001490 27870000.004999998957 3961986.949999988079 60392.136354771 2024-03-23T03:16:21.052262+00:00 19994330.278000000864 29000000.010000009090 27870000.050000071526 3955450.134000002872 60392.136366242 2024-03-23T03:16:22.043270+00:00 19994330.277000010014 29000000.019999999553 27869999.919999960810 3961349.930000007153 60392.136377901 2024-03-23T03:16:23.050645+00:00 19994330.280999988317 29000000.000999998301 27870000.036999940872 3954632.050999999046 60392.136389371 2024-03-23T03:16:24.041653+00:00 19994330.274000018835 28999999.991999998689 27870000.010000109673 3959140.999000012875 60392.136401030 2024-03-23T03:16:25.049028+00:00 19994330.280000001192 28999999.988999988884 27870000.000000000000 3959157.954999982845 60392.136412690 2024-03-23T03:16:26.056403+00:00 19994330.272999998182 29000000.032999988645 27870000.032999988645 3960265.093999981880 60392.136424160 2024-03-23T03:16:27.047410+00:00 19994330.280999958515 29000000.008999999613 27869999.973999980837 3962648.952000021935 60392.136435819 2024-03-23T03:16:28.054785+00:00 19994330.279000040144 28999999.943000018597 27869999.950999978930 3958559.961000024807 60392.136447295 2024-03-23T03:16:29.046289+00:00 19994330.277000010014 29000000.023999989033 27870000.074000000954 3957424.958999931812 60392.136458949 2024-03-23T03:16:30.053168+00:00 19994330.274999979883 28999999.982999980450 27869999.983999971300 3957954.095000029076 60392.136470424 2024-03-23T03:16:31.044671+00:00 19994330.282000008970 29000000.022999998182 27869999.965000029653 3958645.874000072014 60392.136482078 2024-03-23T03:16:32.051550+00:00 19994330.277000010014 29000000.022000011057 27870000.032999988645 3959862.047999978065 60392.136493554 2024-03-23T03:16:33.043053+00:00 19994330.280999958515 28999999.947000030428 27869999.958999991417 3959327.079999924172 60392.136505214 2024-03-23T03:16:34.050429+00:00 19994330.277000010014 29000000.040999948978 27870000.031000021845 3958989.981000065804 60392.136516683 2024-03-23T03:16:35.041436+00:00 19994330.272999998182 28999999.996000051498 27870000.006000000983 3959692.036000012886 60392.136528343 2024-03-23T03:16:36.048811+00:00 19994330.278999980539 28999999.989999949932 27869999.991000000387 3959034.960999966133 60392.136539997 2024-03-23T03:16:37.055690+00:00 19994330.275000039488 29000000.013000011444 27870000.024000000209 3961042.927999972831 60392.136551472 2024-03-23T03:16:38.047193+00:00 19994330.282000008970 28999999.958000060171 27869999.921000000089 3956114.996999979019 60392.136563126 2024-03-23T03:16:39.054072+00:00 19994330.279999971390 29000000.013999938965 27870000.048999991268 3955503.001000047196 60392.136574602 2024-03-23T03:16:40.045576+00:00 19994330.278000000864 29000000.013000011444 27870000.016999989748 3958141.090000032913 60392.136586255 2024-03-23T03:16:41.052455+00:00 19994330.274000048637 29000000.006999969482 27870000.034000009298 3955584.962000011932 60392.136597731 2024-03-23T03:16:42.043958+00:00 19994330.281000021845 29000000.009000059217 27869999.990000009537 3960682.008999944199 60392.136609385 2024-03-23T03:16:43.050837+00:00 19994330.273999929428 29000000.000999931246 27869999.995000001043 3958464.983000040054 60392.136620861 2024-03-23T03:16:44.042340+00:00 19994330.277000069618 28999999.967000011355 27869999.986000001431 3956640.942999958992 60392.136632514 2024-03-23T03:16:45.049219+00:00 19994330.281999949366 29000000.001000050455 27869999.940999981016 3958639.057999968994 60392.136644173 2024-03-23T03:16:46.056594+00:00 19994330.279000040144 29000000.006000038236 27870000.038999971002 3961063.953999996185 60392.136655649 2024-03-23T03:16:47.048098+00:00 19994330.272999998182 28999999.990999940783 27869999.980000019073 3953621.142000079155 60392.136667303 2024-03-23T03:16:48.054977+00:00 19994330.281000021845 28999999.993000030518 27870000.028999980539 3954089.851999998093 60392.136678779 2024-03-23T03:16:49.046480+00:00 19994330.275999899954 29000000.009999990463 27869999.978000041097 3958140.042999982834 60392.136690432 2024-03-23T03:16:50.053360+00:00 19994330.277000069618 29000000.006999969482 27870000.035999950022 3955335.965000032913 60392.136701908 2024-03-23T03:16:51.044863+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3958171.997999907006 60392.136713568 2024-03-23T03:16:52.052237+00:00 19994330.278000000864 29000000.009000059217 27869999.979000028223 3954311.075000048149 60392.136725037 2024-03-23T03:16:53.043245+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3959332.935999989975 60392.136736697 2024-03-23T03:16:54.050620+00:00 19994330.274999979883 29000000.016999959946 27870000.031999949366 3959459.014000058174 60392.136748167 2024-03-23T03:16:55.041627+00:00 19994330.277000069618 28999999.983000040054 27869999.935000058264 3957708.974999905098 60392.136759826 2024-03-23T03:16:56.049003+00:00 19994330.279000040144 29000000.019999980927 27870000.038999918848 3955323.025000094902 60392.136771480 2024-03-23T03:16:57.055882+00:00 19994330.281999949366 29000000.004000000656 27869999.994000080973 3962826.001999973785 60392.136782956 2024-03-23T03:16:58.047385+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3961183.059000014793 60392.136794616 2024-03-23T03:16:59.054760+00:00 19994330.276999950409 29000000.010999988765 27870000.036000009626 3957614.878000020981 60392.136806085 2024-03-23T03:17:00.045767+00:00 19994330.278000000864 28999999.999000001699 27869999.970999959856 3960561.076999903191 60392.136817745 2024-03-23T03:17:01.053143+00:00 19994330.276000019163 28999999.996000010520 27870000.054000020027 3959878.046000003815 60392.136829215 2024-03-23T03:17:02.044150+00:00 19994330.278000000864 29000000.014999989420 27869999.943000078201 3958401.889999986161 60392.136840874 2024-03-23T03:17:03.051525+00:00 19994330.279000040144 28999999.994000021368 27870000.065999981016 3960202.147000073921 60392.136852344 2024-03-23T03:17:04.042532+00:00 19994330.281999949366 28999999.990000009537 27869999.917999979109 3958976.965999960899 60392.136864004 2024-03-23T03:17:05.049907+00:00 19994330.272999998182 28999999.983000010252 27870000.039999961853 3956943.904999970924 60392.136875479 2024-03-23T03:17:06.041411+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3955654.065999985207 60392.136887133 2024-03-23T03:17:07.048290+00:00 19994330.278999999166 29000000.016000028700 27869999.960999969393 3954486.964000105858 60392.136898792 2024-03-23T03:17:08.055665+00:00 19994330.280999999493 29000000.014999989420 27869999.971000079066 3958531.008999944199 60392.136910263 2024-03-23T03:17:09.046672+00:00 19994330.278000000864 28999999.978999968618 27870000.038999918848 3957327.016000031959 60392.136921922 2024-03-23T03:17:10.054047+00:00 19994330.276999998838 29000000.008999999613 27869999.978000041097 3956604.944000006188 60392.136933392 2024-03-23T03:17:11.045055+00:00 19994330.275999989361 29000000.031000021845 27870000.039999961853 3959166.077999948990 60392.136945051 2024-03-23T03:17:12.052430+00:00 19994330.278999999166 28999999.991999980062 27869999.981000069529 3956480.916000009049 60392.136956521 2024-03-23T03:17:13.043437+00:00 19994330.273999989033 28999999.998000029474 27870000.029999971390 3953955.047000051010 60392.136968181 2024-03-23T03:17:14.050812+00:00 19994330.279000010341 28999999.991000000387 27869999.967999998480 3956403.028999925125 60392.136979651 2024-03-23T03:17:15.041819+00:00 19994330.280999988317 29000000.001999970526 27870000.029999990016 3951236.935999989975 60392.136991310 2024-03-23T03:17:16.049194+00:00 19994330.279000010341 29000000.009000059217 27870000.027000010014 3958167.990000010002 60392.137002970 2024-03-23T03:17:17.056570+00:00 19994330.275000009686 29000000.013000011444 27870000.000999990851 3957682.002000092994 60392.137014439 2024-03-23T03:17:18.047577+00:00 19994330.278000000864 28999999.984999898821 27869999.941000010818 3959201.070999979973 60392.137026099 2024-03-23T03:17:19.054952+00:00 19994330.280000001192 28999999.985000010580 27870000.035999979824 3958165.036000012886 60392.137037575 2024-03-23T03:17:20.046455+00:00 19994330.276000019163 29000000.021000031382 27870000.004000011832 3960594.940999985207 60392.137049228 2024-03-23T03:17:21.053335+00:00 19994330.279999971390 28999999.967000011355 27869999.956999991089 3958730.066999911796 60392.137060704 2024-03-23T03:17:22.044837+00:00 19994330.278000000864 29000000.006999969482 27870000.035000029951 3956786.922000051010 60392.137072358 2024-03-23T03:17:23.051717+00:00 19994330.276000019163 29000000.025000099093 27870000.018999990076 3961140.981999992859 60392.137083834 2024-03-23T03:17:24.043220+00:00 19994330.274999979883 28999999.965999960899 27869999.977000001818 3957847.991000055801 60392.137095493 2024-03-23T03:17:25.050595+00:00 19994330.278999980539 28999999.995000001043 27869999.987999979407 3954022.002999901772 60392.137106963 2024-03-23T03:17:26.041602+00:00 19994330.280000030994 28999999.995000001043 27869999.994000021368 3960694.984000086784 60392.137118617 2024-03-23T03:17:27.048482+00:00 19994330.280999958515 29000000.046999931335 27870000.063000019640 3961885.092000008095 60392.137130276 2024-03-23T03:17:28.055857+00:00 19994330.275000039488 28999999.953999999911 27869999.956999961287 3962298.967999935150 60392.137141752 2024-03-23T03:17:29.047360+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3959129.024999976158 60392.137153406 2024-03-23T03:17:30.054239+00:00 19994330.277000010014 28999999.988000039011 27869999.928000029176 3959241.961000084877 60392.137164881 2024-03-23T03:17:31.045743+00:00 19994330.278999980539 28999999.993999961764 27870000.008999999613 3959021.028999925125 60392.137176541 2024-03-23T03:17:32.053118+00:00 19994330.278999980539 29000000.031000021845 27870000.064000010490 3957517.991000055801 60392.137188011 2024-03-23T03:17:33.044125+00:00 19994330.280000030994 28999999.991000059992 27869999.962999939919 3954453.008000016212 60392.137199664 2024-03-23T03:17:34.051004+00:00 19994330.274999979883 29000000.006999999285 27869999.966000080109 3954120.032999991905 60392.137211140 2024-03-23T03:17:35.042507+00:00 19994330.279000040144 28999999.982000000775 27870000.018000010401 3957796.960999966133 60392.137222799 2024-03-23T03:17:36.049883+00:00 19994330.275999899954 29000000.030000001192 27870000.016999959946 3953576.011999965180 60392.137234270 2024-03-23T03:17:37.040890+00:00 19994330.277000069618 29000000.000000000000 27870000.006999969482 3952959.007000089157 60392.137245929 2024-03-23T03:17:38.048265+00:00 19994330.278000000864 28999999.968000009656 27870000.016000028700 3953713.879999995232 60392.137257583 2024-03-23T03:17:39.055145+00:00 19994330.281000021845 29000000.017999980599 27869999.960999969393 3958489.970999956131 60392.137269058 2024-03-23T03:17:40.046647+00:00 19994330.279999971390 28999999.978000018746 27869999.981999989599 3959541.067000031006 60392.137280712 2024-03-23T03:17:41.053527+00:00 19994330.271999958903 29000000.021999981254 27870000.019000049680 3954861.062999964226 60392.137292188 2024-03-23T03:17:42.045029+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3956934.939000010025 60392.137303847 2024-03-23T03:17:43.052405+00:00 19994330.280000090599 29000000.038999971002 27870000.020000100136 3961083.118999958038 60392.137315317 2024-03-23T03:17:44.043412+00:00 19994330.276999950409 28999999.994000021368 27870000.020999908447 3955259.915000081062 60392.137326977 2024-03-23T03:17:45.050787+00:00 19994330.279000040144 28999999.995000001043 27870000.012000080198 3958114.043999909889 60392.137338446 2024-03-23T03:17:46.041794+00:00 19994330.276999950409 28999999.954999979585 27869999.949000000954 3961684.017000079155 60392.137350106 2024-03-23T03:17:47.049170+00:00 19994330.282999988645 29000000.014999989420 27870000.028999920934 3957071.008000016212 60392.137361576 2024-03-23T03:17:48.040177+00:00 19994330.271999958903 29000000.004999998957 27869999.995000001043 3957659.959999918938 60392.137373236 2024-03-23T03:17:49.047552+00:00 19994330.277000069618 28999999.988000039011 27869999.947000030428 3957732.983000040054 60392.137384895 2024-03-23T03:17:50.054927+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3956922.055999993812 60392.137396365 2024-03-23T03:17:51.045935+00:00 19994330.281999949366 28999999.995999988168 27869999.988999959081 3957759.916000009049 60392.137408025 2024-03-23T03:17:52.053310+00:00 19994330.278000000864 28999999.994000021368 27869999.988000001758 3964806.036000012886 60392.137419494 2024-03-23T03:17:53.044317+00:00 19994330.274999979883 28999999.998999949545 27870000.052999999374 3957887.026999949943 60392.137431154 2024-03-23T03:17:54.051692+00:00 19994330.278000000864 29000000.009999990463 27869999.975000008941 3960636.077000021935 60392.137442630 2024-03-23T03:17:55.043194+00:00 19994330.278000000864 28999999.976000070572 27870000.004999998957 3955361.937999964226 60392.137454283 2024-03-23T03:17:56.050074+00:00 19994330.277000069618 29000000.020999908447 27870000.027000010014 3952790.960000038147 60392.137465759 2024-03-23T03:17:57.041578+00:00 19994330.279999971390 29000000.002000089735 27869999.960999999195 3955347.935999989975 60392.137477418 2024-03-23T03:17:58.048952+00:00 19994330.278000000864 29000000.001999970526 27870000.025000009686 3956650.034999967087 60392.137488889 2024-03-23T03:17:59.039960+00:00 19994330.276000019163 28999999.985999941826 27869999.987999979407 3954372.058000088204 60392.137500548 2024-03-23T03:18:00.047335+00:00 19994330.276000019163 29000000.041000008583 27870000.040000021458 3954992.013999938965 60392.137512207 2024-03-23T03:18:01.054711+00:00 19994330.276999998838 28999999.980000019073 27869999.951999988407 3955908.940999985207 60392.137523677 2024-03-23T03:18:02.045718+00:00 19994330.282000001520 28999999.995000001043 27869999.969999969006 3956244.006000041962 60392.137535337 2024-03-23T03:18:03.053093+00:00 19994330.276000000536 28999999.962000008672 27870000.038000050932 3952158.013999938965 60392.137546807 2024-03-23T03:18:04.044100+00:00 19994330.282000008970 29000000.036999940872 27870000.000000000000 3958367.948000072967 60392.137558466 2024-03-23T03:18:05.051475+00:00 19994330.274999991059 29000000.014999989420 27870000.046000000089 3954081.000000000000 60392.137569936 2024-03-23T03:18:06.042483+00:00 19994330.277000010014 28999999.985000010580 27869999.936999980360 3955456.085999966133 60392.137581596 2024-03-23T03:18:07.049858+00:00 19994330.274999991059 29000000.017000079155 27870000.063000019640 3957108.996999979019 60392.137593071 2024-03-23T03:18:08.041361+00:00 19994330.282000008970 28999999.997999910265 27870000.000000000000 3958489.950000048149 60392.137604725 2024-03-23T03:18:09.048240+00:00 19994330.278999980539 29000000.014000058174 27869999.975999951363 3959296.057999968994 60392.137616384 2024-03-23T03:18:10.055617+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3951724.019999980927 60392.137627854 2024-03-23T03:18:11.046623+00:00 19994330.276999980211 29000000.006000000983 27870000.035999950022 3956501.945999979973 60392.137639514 2024-03-23T03:18:12.053997+00:00 19994330.278000000864 28999999.926000010222 27869999.915000081062 3955918.980000019073 60392.137650984 2024-03-23T03:18:13.045004+00:00 19994330.279000010341 29000000.057000000030 27870000.029999971390 3959177.994000076782 60392.137662644 2024-03-23T03:18:14.052380+00:00 19994330.277000010014 29000000.001999989152 27870000.011999960989 3957234.018999934196 60392.137674113 2024-03-23T03:18:15.043387+00:00 19994330.281000021845 29000000.001000020653 27869999.977000001818 3956433.972000002861 60392.137685773 2024-03-23T03:18:16.050762+00:00 19994330.275999959558 29000000.008999999613 27870000.024000048637 3955679.962000011932 60392.137697249 2024-03-23T03:18:17.042266+00:00 19994330.278999980539 28999999.947999980301 27869999.995000001043 3957651.044000030030 60392.137708902 2024-03-23T03:18:18.049145+00:00 19994330.272999998182 29000000.006000008434 27869999.977000001818 3956853.985000013839 60392.137720378 2024-03-23T03:18:19.040648+00:00 19994330.280000030994 28999999.974999990314 27870000.009999990463 3961408.973999977112 60392.137732037 2024-03-23T03:18:20.048023+00:00 19994330.274999979883 29000000.035000029951 27869999.985000010580 3960094.988000034820 60392.137743691 2024-03-23T03:18:21.054902+00:00 19994330.282000008970 29000000.009999990463 27870000.067999958992 3955852.986999989022 60392.137755167 2024-03-23T03:18:22.046405+00:00 19994330.277000010014 28999999.974999960512 27869999.942999958992 3954329.003000020981 60392.137766826 2024-03-23T03:18:23.053781+00:00 19994330.281000021845 29000000.030000030994 27870000.031000021845 3954180.012999891769 60392.137778296 2024-03-23T03:18:24.044787+00:00 19994330.273999989033 28999999.958999991417 27869999.975000020117 3952943.078999996185 60392.137789955 2024-03-23T03:18:25.052163+00:00 19994330.277000010014 29000000.015999969095 27870000.037999991328 3957205.027000070084 60392.137801426 2024-03-23T03:18:26.043170+00:00 19994330.279999971390 29000000.010000050068 27869999.957000020891 3955233.937999964226 60392.137813085 2024-03-23T03:18:27.050546+00:00 19994330.282000008970 29000000.007999960333 27870000.021000031382 3955215.037999988068 60392.137824561 2024-03-23T03:18:28.042049+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3959265.892000079155 60392.137836220 2024-03-23T03:18:29.049424+00:00 19994330.275999899954 28999999.984999950975 27869999.971999999136 3957348.088999987114 60392.137847690 2024-03-23T03:18:30.040430+00:00 19994330.280000090599 29000000.019000049680 27869999.988999959081 3960885.032999991905 60392.137859350 2024-03-23T03:18:31.047806+00:00 19994330.278000000864 29000000.024000048637 27869999.995999999344 3958494.027999997139 60392.137871003 2024-03-23T03:18:32.054685+00:00 19994330.276999950409 28999999.980999950320 27870000.006999999285 3956630.886999965180 60392.137882479 2024-03-23T03:18:33.046188+00:00 19994330.278000000864 28999999.965999960899 27869999.968000009656 3960850.057000041008 60392.137894133 2024-03-23T03:18:34.053067+00:00 19994330.279999971390 29000000.043000098318 27870000.038999989629 3959033.988999962807 60392.137905608 2024-03-23T03:18:35.044571+00:00 19994330.276000019163 28999999.949999928474 27869999.972999989986 3964390.955000042915 60392.137917268 2024-03-23T03:18:36.051947+00:00 19994330.277000069618 29000000.042999979109 27870000.029000010341 3961187.116999983788 60392.137928738 2024-03-23T03:18:37.042953+00:00 19994330.276999950409 28999999.994000080973 27870000.025000009686 3955809.970000029076 60392.137940397 2024-03-23T03:18:38.050329+00:00 19994330.281000021845 29000000.023999929428 27869999.988999988884 3953934.981999992859 60392.137951867 2024-03-23T03:18:39.041336+00:00 19994330.278000000864 28999999.958000060171 27869999.988000009209 3956511.011999965180 60392.137963527 2024-03-23T03:18:40.048711+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3953866.899000049103 60392.137975003 2024-03-23T03:18:41.040214+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3957006.082999945153 60392.137986656 2024-03-23T03:18:42.047093+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3961062.963999987114 60392.137998316 2024-03-23T03:18:43.054469+00:00 19994330.274999979883 29000000.027000069618 27870000.047999981791 3957015.980000019073 60392.138009786 2024-03-23T03:18:44.045475+00:00 19994330.279999971390 28999999.965000029653 27869999.925999999046 3959548.057000041008 60392.138021445 2024-03-23T03:18:45.052851+00:00 19994330.282000061125 29000000.013999938965 27870000.065999981016 3957207.962999939919 60392.138032915 2024-03-23T03:18:46.043858+00:00 19994330.274999979883 28999999.960999969393 27869999.958000000566 3956852.007999999914 60392.138044574 2024-03-23T03:18:47.051233+00:00 19994330.284000039101 29000000.030000090599 27870000.039000030607 3956904.961000000127 60392.138056050 2024-03-23T03:18:48.042736+00:00 19994330.269999980927 28999999.991000000387 27869999.977000001818 3954115.069999999832 60392.138067704 2024-03-23T03:18:49.049616+00:00 19994330.278000000864 29000000.004000000656 27869999.993999961764 3958276.919999998063 60392.138079179 2024-03-23T03:18:50.041119+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3955707.069000001997 60392.138090833 2024-03-23T03:18:51.047998+00:00 19994330.279999971390 29000000.019999999553 27870000.032000061125 3953212.055999998003 60392.138102309 2024-03-23T03:18:52.039502+00:00 19994330.278000000864 28999999.994999989867 27870000.008999940008 3953375.005000003148 60392.138113969 2024-03-23T03:18:53.046877+00:00 19994330.274999979883 28999999.986000001431 27869999.944000009447 3960114.046000000089 60392.138125622 2024-03-23T03:18:54.053756+00:00 19994330.279000040144 29000000.006999999285 27870000.039999961853 3955614.857000000775 60392.138137098 2024-03-23T03:18:55.045259+00:00 19994330.276000000536 28999999.973000019789 27869999.986000061035 3953958.061999998987 60392.138148752 2024-03-23T03:18:56.052138+00:00 19994330.284000001848 29000000.031999979168 27869999.998999949545 3958697.016000003088 60392.138160227 2024-03-23T03:18:57.043642+00:00 19994330.278000000864 29000000.029000040144 27870000.078000068665 3952853.993999994826 60392.138171881 2024-03-23T03:18:58.050521+00:00 19994330.272999990731 28999999.977999988943 27869999.899999979883 3955928.008000000846 60392.138183357 2024-03-23T03:18:59.042024+00:00 19994330.280999999493 29000000.013000011444 27870000.047999981791 3954572.939999998081 60392.138195016 2024-03-23T03:19:00.049400+00:00 19994330.275000009686 28999999.949999991804 27869999.945000048727 3959938.936000003945 60392.138206486 2024-03-23T03:19:01.040406+00:00 19994330.283000010997 29000000.024999979883 27870000.054999951273 3955439.064999998081 60392.138218146 2024-03-23T03:19:02.047781+00:00 19994330.274999979883 28999999.999000009149 27869999.975000020117 3957508.063000001013 60392.138229622 2024-03-23T03:19:03.039285+00:00 19994330.279000010341 29000000.000999990851 27870000.029999971390 3956424.916999996174 60392.138241275 2024-03-23T03:19:04.046164+00:00 19994330.275000009686 29000000.013000011444 27869999.991000059992 3956835.123000010848 60392.138252934 2024-03-23T03:19:05.053539+00:00 19994330.278000000864 29000000.021000031382 27870000.028999920934 3954697.858999996912 60392.138264405 2024-03-23T03:19:06.044546+00:00 19994330.280000001192 28999999.966000020504 27869999.951000090688 3964358.063999996055 60392.138276064 2024-03-23T03:19:07.051921+00:00 19994330.275999989361 28999999.967000011355 27869999.941999908537 3958976.003000006080 60392.138287534 2024-03-23T03:19:08.042929+00:00 19994330.280000030994 29000000.023999929428 27870000.047999981791 3957599.957999988925 60392.138299193 2024-03-23T03:19:09.050304+00:00 19994330.276999950409 29000000.009999990463 27870000.019000001252 3960667.988000005018 60392.138310663 2024-03-23T03:19:10.041311+00:00 19994330.277000010014 28999999.970000028610 27870000.010000001639 3956630.015000001062 60392.138322323 2024-03-23T03:19:11.048686+00:00 19994330.276000019163 29000000.013999938965 27869999.929000008851 3962155.085999995004 60392.138333798 2024-03-23T03:19:12.040189+00:00 19994330.278999980539 29000000.002000089735 27870000.035999998450 3956609.854000002146 60392.138345452 2024-03-23T03:19:13.047068+00:00 19994330.277000010014 29000000.003000020981 27870000.019000008702 3956417.012999997009 60392.138357112 2024-03-23T03:19:14.054443+00:00 19994330.281000021845 29000000.000999931246 27869999.998999979347 3952096.199000000954 60392.138368581 2024-03-23T03:19:15.045451+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3956067.803000003099 60392.138380241 2024-03-23T03:19:16.052826+00:00 19994330.278000000864 29000000.008999940008 27870000.025999989361 3953912.019999995828 60392.138391717 2024-03-23T03:19:17.044329+00:00 19994330.278999980539 28999999.978999968618 27869999.981999989599 3957899.980000004172 60392.138403371 2024-03-23T03:19:18.051209+00:00 19994330.272000011057 28999999.991999980062 27869999.956000030041 3957390.068999990821 60392.138414846 2024-03-23T03:19:19.042712+00:00 19994330.280999958515 29000000.022999998182 27870000.044999960810 3956673.997000008821 60392.138426500 2024-03-23T03:19:20.049591+00:00 19994330.277000010014 28999999.973000049591 27870000.037999991328 3956425.983999996912 60392.138437976 2024-03-23T03:19:21.041094+00:00 19994330.278999980539 29000000.029999971390 27869999.955000039190 3957176.057999997865 60392.138449629 2024-03-23T03:19:22.047973+00:00 19994330.279000040144 28999999.953999999911 27869999.958999991417 3954413.928999990225 60392.138461105 2024-03-23T03:19:23.039477+00:00 19994330.276999950409 29000000.001000050455 27870000.041000008583 3953821.013000010978 60392.138472759 2024-03-23T03:19:24.046356+00:00 19994330.276000019163 28999999.998999949545 27870000.005999978632 3959991.041999996174 60392.138484418 2024-03-23T03:19:25.053731+00:00 19994330.278000000864 29000000.035000000149 27870000.018000010401 3958232.946000009775 60392.138495894 2024-03-23T03:19:26.045234+00:00 19994330.277000069618 28999999.982000000775 27869999.971000019461 3957878.018000007141 60392.138507548 2024-03-23T03:19:27.052113+00:00 19994330.280999898911 28999999.962999988347 27869999.959999978542 3956692.084999979008 60392.138519024 2024-03-23T03:19:28.043616+00:00 19994330.279000040144 29000000.096999999136 27870000.104999959469 3953369.869000018109 60392.138530683 2024-03-23T03:19:29.050992+00:00 19994330.274999979883 28999999.918000001460 27869999.967000011355 3956308.159000008833 60392.138542153 2024-03-23T03:19:30.041999+00:00 19994330.279000040144 29000000.018999990076 27869999.962000008672 3952646.879999995232 60392.138553812 2024-03-23T03:19:31.049374+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3954694.049999982119 60392.138565282 2024-03-23T03:19:32.040381+00:00 19994330.279000040144 28999999.973000019789 27869999.929000020027 3959186.878000020981 60392.138576942 2024-03-23T03:19:33.047757+00:00 19994330.279999971390 29000000.052999969572 27870000.049000021070 3954610.060999989975 60392.138588417 2024-03-23T03:19:34.039260+00:00 19994330.278000000864 29000000.001000050455 27870000.041999939829 3955549.009999989998 60392.138600071 2024-03-23T03:19:35.046139+00:00 19994330.274999979883 28999999.991000000387 27869999.942000031471 3959634.038000016939 60392.138611731 2024-03-23T03:19:36.053514+00:00 19994330.275000099093 29000000.031999949366 27870000.049000021070 3952265.884999989998 60392.138623200 2024-03-23T03:19:37.044521+00:00 19994330.279999971390 28999999.976000010967 27869999.978999968618 3953678.984999984968 60392.138634860 2024-03-23T03:19:38.051896+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3954612.189000010025 60392.138646336 2024-03-23T03:19:39.043400+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3956381.916999996174 60392.138657989 2024-03-23T03:19:40.050279+00:00 19994330.278000000864 29000000.026000019163 27870000.058999899775 3957072.054000020027 60392.138669465 2024-03-23T03:19:41.041782+00:00 19994330.277000069618 29000000.008000019938 27869999.986000061035 3952948.966999977827 60392.138681124 2024-03-23T03:19:42.049157+00:00 19994330.279999971390 28999999.986999988556 27869999.962999939919 3950666.049000024796 60392.138692595 2024-03-23T03:19:43.040165+00:00 19994330.274999979883 29000000.012000020593 27869999.988000039011 3954563.877999991179 60392.138704248 2024-03-23T03:19:44.047044+00:00 19994330.281000021845 29000000.031000021845 27870000.044999960810 3952897.046000003815 60392.138715724 2024-03-23T03:19:45.038547+00:00 19994330.276000019163 28999999.931999921799 27869999.946000099182 3956210.011999994982 60392.138727378 2024-03-23T03:19:46.045426+00:00 19994330.279000040144 29000000.024000048637 27870000.044999960810 3956127.967000008095 60392.138739037 2024-03-23T03:19:47.052801+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3957020.049999982119 60392.138750513 2024-03-23T03:19:48.044304+00:00 19994330.274999979883 28999999.985000010580 27869999.940999999642 3954399.928000003099 60392.138762167 2024-03-23T03:19:49.051184+00:00 19994330.278999999166 29000000.036000009626 27870000.067999999970 3962001.045000017155 60392.138773642 2024-03-23T03:19:50.042687+00:00 19994330.278999999166 28999999.970000028610 27869999.964999999851 3953891.954999982845 60392.138785296 2024-03-23T03:19:51.049566+00:00 19994330.278999999166 29000000.034000039101 27869999.996999990195 3952251.022000014782 60392.138796772 2024-03-23T03:19:52.041069+00:00 19994330.278999999166 29000000.015999909490 27870000.055000010878 3954900.064000010025 60392.138808431 2024-03-23T03:19:53.048445+00:00 19994330.275000009686 28999999.935999989510 27869999.949000000954 3954734.018999993801 60392.138819901 2024-03-23T03:19:54.039452+00:00 19994330.276000011712 28999999.999000068754 27869999.967000011355 3959956.951999961864 60392.138831560 2024-03-23T03:19:55.046827+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3956689.983000040054 60392.138843214 2024-03-23T03:19:56.053706+00:00 19994330.276999980211 29000000.026000019163 27870000.041999999434 3957860.010999978054 60392.138854690 2024-03-23T03:19:57.045209+00:00 19994330.282000008970 29000000.019000049680 27869999.988999988884 3952441.046999990940 60392.138866344 2024-03-23T03:19:58.052088+00:00 19994330.277000010014 28999999.958999991417 27869999.977999988943 3954689.932000041008 60392.138877819 2024-03-23T03:19:59.043592+00:00 19994330.275999989361 29000000.011999960989 27870000.039000030607 3953679.010999978054 60392.138889479 2024-03-23T03:20:00.050966+00:00 19994330.279000010341 29000000.004999998957 27869999.997999969870 3960473.935999989975 60392.138900949 2024-03-23T03:20:01.041974+00:00 19994330.277999971062 28999999.991999980062 27869999.971999999136 3954130.032000004780 60392.138912608 2024-03-23T03:20:02.049349+00:00 19994330.281000021845 28999999.997999999672 27870000.011000040919 3956980.058000028133 60392.138924078 2024-03-23T03:20:03.040356+00:00 19994330.272999998182 28999999.995999999344 27870000.015999969095 3957434.972999989986 60392.138935738 2024-03-23T03:20:04.047732+00:00 19994330.279999971390 29000000.030000008643 27869999.995000001043 3955190.974999963772 60392.138947207 2024-03-23T03:20:05.038739+00:00 19994330.278000060469 28999999.932000000030 27869999.940000001341 3955262.124000012875 60392.138958867 2024-03-23T03:20:06.046114+00:00 19994330.274999979883 29000000.042000010610 27870000.024000048637 3957764.883000016212 60392.138970521 2024-03-23T03:20:07.052993+00:00 19994330.278000000864 29000000.002999991179 27870000.018999930471 3960565.089999973774 60392.138981997 2024-03-23T03:20:08.044496+00:00 19994330.278999980539 28999999.995000001043 27869999.973999980837 3954691.953000009060 60392.138993656 2024-03-23T03:20:09.051871+00:00 19994330.281000021845 29000000.022999998182 27870000.070999979973 3957586.958000003826 60392.139005132 2024-03-23T03:20:10.043375+00:00 19994330.278000000864 28999999.984999980778 27869999.905000090599 3955672.990000010002 60392.139016785 2024-03-23T03:20:11.050254+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3958790.032999991905 60392.139028261 2024-03-23T03:20:12.041757+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3956849.004000008106 60392.139039915 2024-03-23T03:20:13.048636+00:00 19994330.279000040144 29000000.011000040919 27869999.995000001043 3960114.036000012886 60392.139051385 2024-03-23T03:20:14.039643+00:00 19994330.278000000864 28999999.981000009924 27870000.018999930471 3962390.996999979019 60392.139063044 2024-03-23T03:20:15.047018+00:00 19994330.281000021845 28999999.991999980062 27869999.980000019073 3952501.996999979019 60392.139074520 2024-03-23T03:20:16.038522+00:00 19994330.272999998182 29000000.009999990463 27869999.985000010580 3955717.887000023853 60392.139086174 2024-03-23T03:20:17.045401+00:00 19994330.278999920934 29000000.016000028700 27870000.024000048637 3959801.069999992847 60392.139097833 2024-03-23T03:20:18.052776+00:00 19994330.277000069618 28999999.981999989599 27869999.995999928564 3949359.940999985207 60392.139109303 2024-03-23T03:20:19.043783+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3956571.045000017155 60392.139120962 2024-03-23T03:20:20.051159+00:00 19994330.276000019163 28999999.984000030905 27869999.978999968618 3954804.987999976147 60392.139132433 2024-03-23T03:20:21.042166+00:00 19994330.278999920934 29000000.029000040144 27870000.029000040144 3959860.999000012875 60392.139144092 2024-03-23T03:20:22.049541+00:00 19994330.282000061125 28999999.985999941826 27869999.949999928474 3956380.079999982845 60392.139155568 2024-03-23T03:20:23.041044+00:00 19994330.273999929428 29000000.006000038236 27870000.009999990463 3958817.997000039089 60392.139167221 2024-03-23T03:20:24.047923+00:00 19994330.279000040144 28999999.987999919802 27870000.021000031382 3956660.013000010978 60392.139178697 2024-03-23T03:20:25.039426+00:00 19994330.276000019163 29000000.029000040144 27869999.988000039011 3952927.944000006188 60392.139190351 2024-03-23T03:20:26.046306+00:00 19994330.281000021845 28999999.973999980837 27869999.993000030518 3959302.037000000011 60392.139201826 2024-03-23T03:20:27.037809+00:00 19994330.276999950409 28999999.965000029653 27869999.951000001281 3958415.952999948990 60392.139213486 2024-03-23T03:20:28.045184+00:00 19994330.276999950409 29000000.021999958903 27870000.063000001013 3956427.973000050057 60392.139225140 2024-03-23T03:20:29.052063+00:00 19994330.278000000864 29000000.053000088781 27869999.980999991298 3957160.023000001907 60392.139236616 2024-03-23T03:20:30.043567+00:00 19994330.275000099093 28999999.939999941736 27870000.007000010461 3957610.997999966145 60392.139248269 2024-03-23T03:20:31.050446+00:00 19994330.278999920934 29000000.018000010401 27870000.014999989420 3955053.013000010978 60392.139259745 2024-03-23T03:20:32.041949+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3955420.001999973785 60392.139271399 2024-03-23T03:20:33.048828+00:00 19994330.281000021845 28999999.967000011355 27869999.998000029474 3956301.071000040043 60392.139282874 2024-03-23T03:20:34.040331+00:00 19994330.279000040144 29000000.003000020981 27870000.016999989748 3958611.974999963772 60392.139294528 2024-03-23T03:20:35.047211+00:00 19994330.274999979883 29000000.008000019938 27870000.020000010729 3951138.999000012875 60392.139306004 2024-03-23T03:20:36.038714+00:00 19994330.279999971390 29000000.028000000864 27870000.000999990851 3961037.963999987114 60392.139317663 2024-03-23T03:20:37.046089+00:00 19994330.274999979883 28999999.996999979019 27870000.000999990851 3953465.002000033855 60392.139329317 2024-03-23T03:20:38.052968+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3955178.018000007141 60392.139340792 2024-03-23T03:20:39.044471+00:00 19994330.276000019163 28999999.938999999315 27870000.010999981314 3958260.880999981891 60392.139352446 2024-03-23T03:20:40.051350+00:00 19994330.277000069618 29000000.083999998868 27870000.050999999046 3958426.066999971867 60392.139363922 2024-03-23T03:20:41.042854+00:00 19994330.275999899954 28999999.915999989957 27869999.854000028223 3957250.000000000000 60392.139375576 2024-03-23T03:20:42.049733+00:00 19994330.276999998838 29000000.050999999046 27870000.046000000089 3957015.048000038136 60392.139387052 2024-03-23T03:20:43.041236+00:00 19994330.278999999166 29000000.004999998957 27870000.050000008196 3953562.020999968052 60392.139398711 2024-03-23T03:20:44.048611+00:00 19994330.279999990016 28999999.977000001818 27869999.983999971300 3953017.998000026215 60392.139410181 2024-03-23T03:20:45.039618+00:00 19994330.276000011712 28999999.980000019073 27869999.995000001043 3957570.883000016212 60392.139421840 2024-03-23T03:20:46.046993+00:00 19994330.280000001192 29000000.021000001580 27870000.026999950409 3952720.050999999046 60392.139433310 2024-03-23T03:20:47.038001+00:00 19994330.275999989361 28999999.988000009209 27870000.018000010401 3959525.047999978065 60392.139444970 2024-03-23T03:20:48.045376+00:00 19994330.276999998838 29000000.050000008196 27869999.958999991417 3955377.972999989986 60392.139456623 2024-03-23T03:20:49.052255+00:00 19994330.278000000864 28999999.974999960512 27870000.035000089556 3959668.993000030983 60392.139468099 2024-03-23T03:20:50.043759+00:00 19994330.280000001192 28999999.980000019073 27869999.988999959081 3954457.024999976158 60392.139479753 2024-03-23T03:20:51.050639+00:00 19994330.277000010014 29000000.000000000000 27869999.945000048727 3955803.973999977112 60392.139491228 2024-03-23T03:20:52.042141+00:00 19994330.278000000864 28999999.994000021368 27870000.038999918848 3955249.047000051010 60392.139502888 2024-03-23T03:20:53.049516+00:00 19994330.275999989361 29000000.035999950022 27870000.083000060171 3956360.977999985218 60392.139514358 2024-03-23T03:20:54.040522+00:00 19994330.282000008970 28999999.953999999911 27869999.878999948502 3957700.014999986161 60392.139526011 2024-03-23T03:20:55.047403+00:00 19994330.272999998182 29000000.013000011444 27870000.014000058174 3959793.898999989033 60392.139537487 2024-03-23T03:20:56.038906+00:00 19994330.278999980539 29000000.041999999434 27870000.032999988645 3955916.009000002872 60392.139549147 2024-03-23T03:20:57.046281+00:00 19994330.280000030994 29000000.004000071436 27870000.018999930471 3953660.148000001907 60392.139560617 2024-03-23T03:20:58.037289+00:00 19994330.278000000864 28999999.961999889463 27869999.958999991417 3959644.934000014793 60392.139572276 2024-03-23T03:20:59.044663+00:00 19994330.275999959558 29000000.014000058174 27870000.052000049502 3958293.966000020970 60392.139583930 2024-03-23T03:21:00.051541+00:00 19994330.280000030994 28999999.971999999136 27869999.952999949455 3957677.965999960899 60392.139595406 2024-03-23T03:21:01.043046+00:00 19994330.272999998182 29000000.024000048637 27870000.018000010401 3960844.027000070084 60392.139607065 2024-03-23T03:21:02.050420+00:00 19994330.279999971390 28999999.974999900907 27869999.965000029653 3958720.015999913216 60392.139618535 2024-03-23T03:21:03.041428+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3958685.024999976158 60392.139630195 2024-03-23T03:21:04.048803+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3957353.050999999046 60392.139641664 2024-03-23T03:21:05.039811+00:00 19994330.282000008970 29000000.018000010401 27870000.021000009030 3959319.866000055801 60392.139653324 2024-03-23T03:21:06.047186+00:00 19994330.274000048637 29000000.012999888510 27870000.030999999493 3958274.088999987114 60392.139664794 2024-03-23T03:21:07.038193+00:00 19994330.275999959558 28999999.981000069529 27869999.999000001699 3962115.940000057220 60392.139676454 2024-03-23T03:21:08.045568+00:00 19994330.282000061125 28999999.998999949545 27870000.006999999285 3962455.023999928962 60392.139688107 2024-03-23T03:21:09.052447+00:00 19994330.279999971390 29000000.046000000089 27870000.025000009686 3960541.019999980927 60392.139699583 2024-03-23T03:21:10.043950+00:00 19994330.274999979883 28999999.986000061035 27869999.972999989986 3960569.008000016212 60392.139711242 2024-03-23T03:21:11.051326+00:00 19994330.279000040144 29000000.001999970526 27870000.029000010341 3959406.952000021935 60392.139722712 2024-03-23T03:21:12.042333+00:00 19994330.278000000864 28999999.985000010580 27869999.965999990702 3954110.963999987114 60392.139734372 2024-03-23T03:21:13.049708+00:00 19994330.273999929428 29000000.019999980927 27869999.993000000715 3960318.106999992859 60392.139745847 2024-03-23T03:21:14.041211+00:00 19994330.278000000864 28999999.963000059128 27870000.031999979168 3957408.952000021935 60392.139757501 2024-03-23T03:21:15.048091+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3957668.044999957085 60392.139768977 2024-03-23T03:21:16.039594+00:00 19994330.280000090599 28999999.995000001043 27870000.002000030130 3957708.969000101089 60392.139780630 2024-03-23T03:21:17.046473+00:00 19994330.274999979883 28999999.986999999732 27869999.950999978930 3953456.967999935150 60392.139792106 2024-03-23T03:21:18.037975+00:00 19994330.279000040144 29000000.014000009745 27870000.050999999046 3955442.019000052940 60392.139803766 2024-03-23T03:21:19.045351+00:00 19994330.275999899954 29000000.003999989480 27869999.947000030428 3956933.913999915123 60392.139815419 2024-03-23T03:21:20.052230+00:00 19994330.279000040144 28999999.995999988168 27870000.049999948591 3961293.109000086784 60392.139826895 2024-03-23T03:21:21.043733+00:00 19994330.276999950409 28999999.995000001043 27870000.034000039101 3958686.044999957085 60392.139838549 2024-03-23T03:21:22.050613+00:00 19994330.280000090599 29000000.015000019222 27869999.967000011355 3961411.945999979973 60392.139850025 2024-03-23T03:21:23.042116+00:00 19994330.276999950409 28999999.991000000387 27870000.012000020593 3960616.922999978065 60392.139861678 2024-03-23T03:21:24.048995+00:00 19994330.278000000864 29000000.011999990791 27870000.016999959946 3957653.103000044823 60392.139873154 2024-03-23T03:21:25.040499+00:00 19994330.278000000864 28999999.988000009209 27869999.971999999136 3955893.953999996185 60392.139884808 2024-03-23T03:21:26.047377+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3960234.960000038147 60392.139896283 2024-03-23T03:21:27.038881+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3957783.071999907028 60392.139907937 2024-03-23T03:21:28.045760+00:00 19994330.276999950409 28999999.986000001431 27870000.018999930471 3960931.905000091065 60392.139919413 2024-03-23T03:21:29.037263+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3956133.955999969970 60392.139931072 2024-03-23T03:21:30.044639+00:00 19994330.282999988645 28999999.997000038624 27869999.957000020891 3959197.171000003815 60392.139942726 2024-03-23T03:21:31.051518+00:00 19994330.274000048637 29000000.006999969482 27870000.036000009626 3959429.935999989975 60392.139954202 2024-03-23T03:21:32.043021+00:00 19994330.276999950409 28999999.994000021368 27869999.995000001043 3961969.042000054847 60392.139965856 2024-03-23T03:21:33.049900+00:00 19994330.281000021845 28999999.982999980450 27869999.997999910265 3959159.006999969017 60392.139977331 2024-03-23T03:21:34.041403+00:00 19994330.276999950409 29000000.025999959558 27870000.001000050455 3958058.013000010978 60392.139988985 2024-03-23T03:21:35.048282+00:00 19994330.275000099093 28999999.988000039011 27870000.019000049680 3953063.883999944199 60392.140000461 2024-03-23T03:21:36.039786+00:00 19994330.278999999166 29000000.001000050455 27869999.970999959856 3955183.103999971878 60392.140012120 2024-03-23T03:21:37.047161+00:00 19994330.278000000864 29000000.026999950409 27870000.016999959946 3954725.934000014793 60392.140023590 2024-03-23T03:21:38.038168+00:00 19994330.276999998838 28999999.950000051409 27869999.981999989599 3957079.014000058174 60392.140035249 2024-03-23T03:21:39.045543+00:00 19994330.280000001192 29000000.037999991328 27869999.998000029474 3959047.982999920845 60392.140046719 2024-03-23T03:21:40.036550+00:00 19994330.275999989361 29000000.011000040919 27870000.014000058174 3958677.042000054847 60392.140058379 2024-03-23T03:21:41.043925+00:00 19994330.280999999493 28999999.977999929339 27869999.993999961764 3958987.031999946106 60392.140070032 2024-03-23T03:21:42.050805+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3959426.034000039101 60392.140081508 2024-03-23T03:21:43.042307+00:00 19994330.274999979883 28999999.996000051498 27869999.951999899000 3957107.972000002861 60392.140093168 2024-03-23T03:21:44.049683+00:00 19994330.280000001192 28999999.987999919802 27870000.015000000596 3960401.952999948990 60392.140104637 2024-03-23T03:21:45.040691+00:00 19994330.281000021845 29000000.030000090599 27870000.000999998301 3955845.016000031959 60392.140116297 2024-03-23T03:21:46.048065+00:00 19994330.276999980211 28999999.970999959856 27869999.984999999404 3953066.019000052940 60392.140127767 2024-03-23T03:21:47.039073+00:00 19994330.275000009686 28999999.988999959081 27869999.974999990314 3955164.028999925125 60392.140139427 2024-03-23T03:21:48.046448+00:00 19994330.278000030667 29000000.014999989420 27870000.032000008970 3957964.861000061035 60392.140150902 2024-03-23T03:21:49.037951+00:00 19994330.277000010014 29000000.003000020981 27870000.025000009686 3956840.138999938965 60392.140162556 2024-03-23T03:21:50.044830+00:00 19994330.278000000864 29000000.003000020981 27870000.046999990940 3957254.895000100136 60392.140174032 2024-03-23T03:21:51.036333+00:00 19994330.279999971390 28999999.980999950320 27869999.940000001341 3958483.026999949943 60392.140185691 2024-03-23T03:21:52.043709+00:00 19994330.277000010014 29000000.011000040919 27869999.995000001043 3960823.026999949943 60392.140197345 2024-03-23T03:21:53.050588+00:00 19994330.277000010014 29000000.010000009090 27870000.005999978632 3953084.884999989998 60392.140208815 2024-03-23T03:21:54.041595+00:00 19994330.277000010014 28999999.975999999791 27869999.988000039011 3959944.005000113975 60392.140220474 2024-03-23T03:21:55.048970+00:00 19994330.278000000864 29000000.028999999166 27870000.042999979109 3952113.120999931823 60392.140231950 2024-03-23T03:21:56.040473+00:00 19994330.278999980539 28999999.991000000387 27869999.975000020117 3960235.893000007141 60392.140243604 2024-03-23T03:21:57.047352+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3958245.100999950897 60392.140255080 2024-03-23T03:21:58.038856+00:00 19994330.278999980539 28999999.967999991030 27869999.964999970049 3959873.990000010002 60392.140266739 2024-03-23T03:21:59.046231+00:00 19994330.278999980539 29000000.039999991655 27870000.045000020415 3959086.088000059128 60392.140278209 2024-03-23T03:22:00.037238+00:00 19994330.274000048637 28999999.985000010580 27869999.985000010580 3954821.952999948990 60392.140289868 2024-03-23T03:22:01.044613+00:00 19994330.276999950409 29000000.004000011832 27869999.991999980062 3957976.950999975204 60392.140301522 2024-03-23T03:22:02.051493+00:00 19994330.281000081450 28999999.976000010967 27870000.022999938577 3955344.001000047196 60392.140312998 2024-03-23T03:22:03.042996+00:00 19994330.278999920934 28999999.997999969870 27870000.019000049680 3958824.940000057220 60392.140324657 2024-03-23T03:22:04.050370+00:00 19994330.279000040144 29000000.044000029564 27870000.014999989420 3959189.065999985207 60392.140336127 2024-03-23T03:22:05.041378+00:00 19994330.278000000864 29000000.002999961376 27869999.991000059992 3963074.021999955177 60392.140347786 2024-03-23T03:22:06.048753+00:00 19994330.272999998182 28999999.965000029653 27869999.984999898821 3957375.041000009049 60392.140359256 2024-03-23T03:22:07.039760+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3960531.945999979973 60392.140370916 2024-03-23T03:22:08.047135+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3960650.907999991905 60392.140382386 2024-03-23T03:22:09.038142+00:00 19994330.282000061125 28999999.981000009924 27869999.990000009537 3962765.104000092018 60392.140394046 2024-03-23T03:22:10.045518+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3959777.926999927033 60392.140405515 2024-03-23T03:22:11.036526+00:00 19994330.274999979883 29000000.000999990851 27870000.018999930471 3958103.055000067223 60392.140417175 2024-03-23T03:22:12.043901+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3959741.956999897957 60392.140428829 2024-03-23T03:22:13.050780+00:00 19994330.278000000864 28999999.981999989599 27869999.935000058264 3957280.108000040054 60392.140440304 2024-03-23T03:22:14.042283+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3958397.878000020981 60392.140451964 2024-03-23T03:22:15.049658+00:00 19994330.276999950409 28999999.998999949545 27870000.044999960810 3962039.062999964226 60392.140463434 2024-03-23T03:22:16.040665+00:00 19994330.281000021845 29000000.022999998182 27869999.971999999136 3958211.037999988068 60392.140475093 2024-03-23T03:22:17.048041+00:00 19994330.276999950409 28999999.950999978930 27869999.983000040054 3962935.963999987114 60392.140486569 2024-03-23T03:22:18.039544+00:00 19994330.275000099093 29000000.037000060081 27869999.986999988556 3961224.979000092018 60392.140498222 2024-03-23T03:22:19.046423+00:00 19994330.276999950409 28999999.977000001818 27869999.995999928564 3963180.061999917030 60392.140509698 2024-03-23T03:22:20.037926+00:00 19994330.278000000864 29000000.009999990463 27870000.035000089556 3958617.875000000000 60392.140521352 2024-03-23T03:22:21.044805+00:00 19994330.284000039101 29000000.011999960989 27869999.964999910444 3959261.152000070084 60392.140532827 2024-03-23T03:22:22.036308+00:00 19994330.274999979883 29000000.004000071436 27870000.072999998927 3957837.950999975204 60392.140544482 2024-03-23T03:22:23.043188+00:00 19994330.278999920934 28999999.980000019073 27869999.949999999255 3956590.924000024796 60392.140556141 2024-03-23T03:22:24.050563+00:00 19994330.277000069618 29000000.028000000864 27870000.026000000536 3957089.082999945153 60392.140567611 2024-03-23T03:22:25.041570+00:00 19994330.276999950409 28999999.986999988556 27869999.965999990702 3960097.027999997139 60392.140579270 2024-03-23T03:22:26.048945+00:00 19994330.277000069618 29000000.000999931246 27870000.046999990940 3960296.973000050057 60392.140590740 2024-03-23T03:22:27.039953+00:00 19994330.282999988645 28999999.985000010580 27869999.983000010252 3957873.975999950897 60392.140602400 2024-03-23T03:22:28.047328+00:00 19994330.274999979883 29000000.021000031382 27870000.006999999285 3960108.912000060081 60392.140613870 2024-03-23T03:22:29.038335+00:00 19994330.276999950409 28999999.986999988556 27869999.942000001669 3958920.123999952804 60392.140625529 2024-03-23T03:22:30.045710+00:00 19994330.276999998838 29000000.022999998182 27870000.072000000626 3960536.906000018120 60392.140637005 2024-03-23T03:22:31.037213+00:00 19994330.276999998838 28999999.973999999464 27869999.977000001818 3962178.077999948990 60392.140648658 2024-03-23T03:22:32.044093+00:00 19994330.278999999166 29000000.025000009686 27870000.046000000089 3955340.986000061035 60392.140660318 2024-03-23T03:22:33.051468+00:00 19994330.278000000864 28999999.964999999851 27869999.930999990553 3959956.975000023842 60392.140671788 2024-03-23T03:22:34.042475+00:00 19994330.278000000864 28999999.989999979734 27869999.999000009149 3962218.067999958992 60392.140683447 2024-03-23T03:22:35.049850+00:00 19994330.278999999166 29000000.012000020593 27870000.000999990851 3967557.958000063896 60392.140694917 2024-03-23T03:22:36.040857+00:00 19994330.275000009686 29000000.046000000089 27870000.013000011444 3958999.988999962807 60392.140706577 2024-03-23T03:22:37.048232+00:00 19994330.277000010014 28999999.951999988407 27869999.964999970049 3962180.018000007141 60392.140718047 2024-03-23T03:22:38.039240+00:00 19994330.281999979168 29000000.032999988645 27870000.041999999434 3955381.010999917984 60392.140729706 2024-03-23T03:22:39.046614+00:00 19994330.277000010014 28999999.986000031233 27869999.993000030518 3960803.888000010978 60392.140741182 2024-03-23T03:22:40.038118+00:00 19994330.279000010341 29000000.009999990463 27870000.010999981314 3959654.129999995232 60392.140752836 2024-03-23T03:22:41.044997+00:00 19994330.275999989361 28999999.993999961764 27869999.978000041097 3960698.922000051010 60392.140764311 2024-03-23T03:22:42.036500+00:00 19994330.281000021845 28999999.994000021368 27870000.070999979973 3960172.978000044823 60392.140775971 2024-03-23T03:22:43.043876+00:00 19994330.272999998182 28999999.981999989599 27869999.912999991328 3959504.057999968994 60392.140787625 2024-03-23T03:22:44.050755+00:00 19994330.279999971390 29000000.025000039488 27870000.052999969572 3960823.978999971878 60392.140799100 2024-03-23T03:22:45.042258+00:00 19994330.280000030994 29000000.003999948502 27870000.007000088692 3961907.024000049103 60392.140810760 2024-03-23T03:22:46.049633+00:00 19994330.275999959558 29000000.031000021845 27870000.039999961853 3963635.983999968041 60392.140822230 2024-03-23T03:22:47.040640+00:00 19994330.277000010014 29000000.012000020593 27869999.985999941826 3957172.009999989998 60392.140833889 2024-03-23T03:22:48.048016+00:00 19994330.278000000864 28999999.976999938488 27869999.988000039011 3959266.008000016212 60392.140845359 2024-03-23T03:22:49.039023+00:00 19994330.278999980539 28999999.999000068754 27869999.947000030428 3958478.983999968041 60392.140857019 2024-03-23T03:22:50.046398+00:00 19994330.277000010014 28999999.954999919981 27869999.939999941736 3956460.925000071991 60392.140868489 2024-03-23T03:22:51.037405+00:00 19994330.278999980539 29000000.000000000000 27870000.063000079244 3961259.044999957085 60392.140880148 2024-03-23T03:22:52.044780+00:00 19994330.282000008970 29000000.039000030607 27870000.036999940872 3955236.064999938011 60392.140891618 2024-03-23T03:22:53.035788+00:00 19994330.274000048637 28999999.977000001818 27870000.009999990463 3965314.965000032913 60392.140903277 2024-03-23T03:22:54.043163+00:00 19994330.275999959558 28999999.988000039011 27869999.916000008583 3961844.088999987114 60392.140914931 2024-03-23T03:22:55.050042+00:00 19994330.281000021845 29000000.034000039101 27870000.050999999046 3956941.978000044823 60392.140926407 2024-03-23T03:22:56.041545+00:00 19994330.272999938577 28999999.963999990374 27869999.949000000954 3955926.878999948967 60392.140938066 2024-03-23T03:22:57.048921+00:00 19994330.282999988645 28999999.987999919802 27870000.034999970347 3962842.984000086784 60392.140949536 2024-03-23T03:22:58.039928+00:00 19994330.278000000864 29000000.012000080198 27869999.984000090510 3956863.141999959946 60392.140961196 2024-03-23T03:22:59.047303+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3964372.990000010002 60392.140972666 2024-03-23T03:23:00.038311+00:00 19994330.277000069618 29000000.013000011444 27870000.013000011444 3964163.848999977112 60392.140984325 2024-03-23T03:23:01.045685+00:00 19994330.278999920934 28999999.980999950320 27870000.015999998897 3959987.157999991905 60392.140995795 2024-03-23T03:23:02.036692+00:00 19994330.276000019163 28999999.980000019073 27869999.980000000447 3962493.004999995232 60392.141007455 2024-03-23T03:23:03.044068+00:00 19994330.281000021845 29000000.041999939829 27870000.041000008583 3961011.837000011932 60392.141018930 2024-03-23T03:23:04.035571+00:00 19994330.278000000864 28999999.950000051409 27869999.901000011712 3962461.075000048149 60392.141030584 2024-03-23T03:23:05.042450+00:00 19994330.274999979883 29000000.024000048637 27870000.056999981403 3956104.978999971878 60392.141042243 2024-03-23T03:23:06.049825+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3955933.996999979019 60392.141053713 2024-03-23T03:23:07.040832+00:00 19994330.279999971390 28999999.986000001431 27869999.942000001669 3958137.019999980927 60392.141065373 2024-03-23T03:23:08.048207+00:00 19994330.277000069618 29000000.041000001132 27870000.030000001192 3957466.083999990951 60392.141076843 2024-03-23T03:23:09.039215+00:00 19994330.279000040144 28999999.986999999732 27870000.021999981254 3962439.960000038147 60392.141088502 2024-03-23T03:23:10.046590+00:00 19994330.278000000864 28999999.993999999017 27869999.952000018209 3961314.884999989998 60392.141099972 2024-03-23T03:23:11.037598+00:00 19994330.278000000864 29000000.015999998897 27870000.060999989510 3963837.062000035774 60392.141111632 2024-03-23T03:23:12.044972+00:00 19994330.273999929428 29000000.019999980927 27869999.998000029474 3955983.960999966133 60392.141123108 2024-03-23T03:23:13.036476+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3960046.039999961853 60392.141134761 2024-03-23T03:23:14.043355+00:00 19994330.278000000864 29000000.002999991179 27869999.991000000387 3959914.986999989022 60392.141146421 2024-03-23T03:23:15.050730+00:00 19994330.280999898911 28999999.992000009865 27869999.975000020117 3961118.078000069130 60392.141157896 2024-03-23T03:23:16.042233+00:00 19994330.280000090599 28999999.958999991417 27869999.995999988168 3957367.962999939919 60392.141169550 2024-03-23T03:23:17.049112+00:00 19994330.276999950409 29000000.013999998569 27870000.006999969482 3960341.972000000067 60392.141181026 2024-03-23T03:23:18.040615+00:00 19994330.277000069618 29000000.008000019938 27869999.983000040054 3959564.994000000879 60392.141192679 2024-03-23T03:23:19.047495+00:00 19994330.275999899954 29000000.037000000477 27870000.041000008583 3957257.986000000034 60392.141204155 2024-03-23T03:23:20.038998+00:00 19994330.282000061125 28999999.962000008672 27869999.977000001818 3958712.940000000875 60392.141215809 2024-03-23T03:23:21.045877+00:00 19994330.273999929428 28999999.995999988168 27869999.957000020891 3968124.060999996960 60392.141227284 2024-03-23T03:23:22.037380+00:00 19994330.280000090599 29000000.014999989420 27870000.066999908537 3961350.047999999952 60392.141238938 2024-03-23T03:23:23.044259+00:00 19994330.278999999166 29000000.004000011832 27870000.057000041008 3961437.001000002027 60392.141250414 2024-03-23T03:23:24.035763+00:00 19994330.274999998510 28999999.994000021368 27869999.899000048637 3955827.931000002194 60392.141262067 2024-03-23T03:23:25.042642+00:00 19994330.278999999166 29000000.013999938965 27870000.034999970347 3955105.974999994040 60392.141273727 2024-03-23T03:23:26.050017+00:00 19994330.276999998838 28999999.988000039011 27870000.001000050455 3959160.055000000168 60392.141285197 2024-03-23T03:23:27.041024+00:00 19994330.278000000864 28999999.988000039011 27869999.944000009447 3960369.992000006139 60392.141296857 2024-03-23T03:23:28.048400+00:00 19994330.278000000864 29000000.001999970526 27870000.040999889374 3964075.074999995995 60392.141308326 2024-03-23T03:23:29.039407+00:00 19994330.277000010014 29000000.031000021845 27870000.014000058174 3961915.967000000179 60392.141319986 2024-03-23T03:23:30.046782+00:00 19994330.277000010014 28999999.945999979973 27869999.990000009537 3956990.938000001013 60392.141331462 2024-03-23T03:23:31.038285+00:00 19994330.274999979883 29000000.075000051409 27870000.041000008583 3957421.149000003934 60392.141343115 2024-03-23T03:23:32.045164+00:00 19994330.280000001192 28999999.983999971300 27870000.016999959946 3963816.978000000119 60392.141354591 2024-03-23T03:23:33.036667+00:00 19994330.284000009298 28999999.998000029474 27869999.968000050634 3957239.923999994993 60392.141366250 2024-03-23T03:23:34.044042+00:00 19994330.275000009686 28999999.982999920845 27870000.023999929428 3959806.082000001799 60392.141377721 2024-03-23T03:23:35.035050+00:00 19994330.275999989361 28999999.996000051498 27869999.930999990553 3960418.879999995232 60392.141389380 2024-03-23T03:23:36.042425+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3960010.023000001907 60392.141401034 2024-03-23T03:23:37.049304+00:00 19994330.277000010014 29000000.034999970347 27870000.003000020981 3962877.979000002146 60392.141412510 2024-03-23T03:23:38.040808+00:00 19994330.277000010014 28999999.971999999136 27869999.989000078291 3954188.123999997973 60392.141424163 2024-03-23T03:23:39.047686+00:00 19994330.281999949366 29000000.021999958903 27870000.083000000566 3958479.881999998819 60392.141435639 2024-03-23T03:23:40.039190+00:00 19994330.277000010014 28999999.940000060946 27869999.903999999166 3957382.019000009168 60392.141447298 2024-03-23T03:23:41.046567+00:00 19994330.279000040144 29000000.024000048637 27869999.999000001699 3962042.059999987017 60392.141458768 2024-03-23T03:23:42.037572+00:00 19994330.272999938577 29000000.058999899775 27870000.070000011474 3962629.933000013232 60392.141470428 2024-03-23T03:23:43.044947+00:00 19994330.280000030994 28999999.976000070572 27869999.990999981761 3963831.046999990940 60392.141481898 2024-03-23T03:23:44.035955+00:00 19994330.278999980539 29000000.010000001639 27870000.029000010341 3956749.967000008095 60392.141493557 2024-03-23T03:23:45.043330+00:00 19994330.281000021845 29000000.004999998957 27869999.956000000238 3961158.033999993932 60392.141505211 2024-03-23T03:23:46.050209+00:00 19994330.277000010014 28999999.986999999732 27869999.979999989271 3960246.944000006188 60392.141516686 2024-03-23T03:23:47.041712+00:00 19994330.278999980539 29000000.008999999613 27870000.018000010401 3964572.997999995947 60392.141528340 2024-03-23T03:23:48.048592+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3962169.011999994982 60392.141539816 2024-03-23T03:23:49.040095+00:00 19994330.273999989033 29000000.006999999285 27869999.981000009924 3958407.933999999892 60392.141551469 2024-03-23T03:23:50.046974+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3959809.080999999773 60392.141562945 2024-03-23T03:23:51.038477+00:00 19994330.282999988645 28999999.981999989599 27869999.973000049591 3960039.965999991167 60392.141574605 2024-03-23T03:23:52.045853+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3961276.045000017155 60392.141586075 2024-03-23T03:23:53.036859+00:00 19994330.278000000864 28999999.998999979347 27870000.001999970526 3965972.000000000000 60392.141597734 2024-03-23T03:23:54.044235+00:00 19994330.276999950409 29000000.035000029951 27870000.065999981016 3956875.944000006188 60392.141609204 2024-03-23T03:23:55.035242+00:00 19994330.277000069618 28999999.974999960512 27869999.955000039190 3960077.076999992132 60392.141620864 2024-03-23T03:23:56.042617+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3961438.048999994993 60392.141632517 2024-03-23T03:23:57.049496+00:00 19994330.278999920934 29000000.002000030130 27869999.985999941826 3959556.895000011194 60392.141643993 2024-03-23T03:23:58.040999+00:00 19994330.282999988645 28999999.994999948889 27870000.008000019938 3959393.979000002146 60392.141655647 2024-03-23T03:23:59.047879+00:00 19994330.272999998182 28999999.979000028223 27869999.975000020117 3958109.109999984968 60392.141667122 2024-03-23T03:24:00.039382+00:00 19994330.276000019163 29000000.005999978632 27870000.054999951273 3958864.904000014067 60392.141678782 2024-03-23T03:24:01.046757+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3963658.972000002861 60392.141690252 2024-03-23T03:24:02.037764+00:00 19994330.276999950409 28999999.988999959081 27870000.012000080198 3959020.988999993075 60392.141701912 2024-03-23T03:24:03.045139+00:00 19994330.280000090599 29000000.010000109673 27869999.998999949545 3959067.090999991167 60392.141713387 2024-03-23T03:24:04.036642+00:00 19994330.276999950409 28999999.990999940783 27869999.973000049591 3963574.027000010014 60392.141725041 2024-03-23T03:24:05.043522+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3960378.898000001907 60392.141736517 2024-03-23T03:24:06.035025+00:00 19994330.274000048637 28999999.991000059992 27870000.003000020981 3963555.094999998808 60392.141748170 2024-03-23T03:24:07.041904+00:00 19994330.278000000864 29000000.001000050455 27870000.000999931246 3956739.005999981891 60392.141759830 2024-03-23T03:24:08.049279+00:00 19994330.278999920934 28999999.986999988556 27869999.940999981016 3958047.018000007141 60392.141771300 2024-03-23T03:24:09.040286+00:00 19994330.281000021845 28999999.996999979019 27870000.030000090599 3962613.930999993812 60392.141782959 2024-03-23T03:24:10.047662+00:00 19994330.277000069618 29000000.060999989510 27870000.064999941736 3960031.990000010002 60392.141794429 2024-03-23T03:24:11.038669+00:00 19994330.276999950409 28999999.944000009447 27869999.897000070661 3958314.958999990951 60392.141806088 2024-03-23T03:24:12.046044+00:00 19994330.276000019163 29000000.003000020981 27870000.069000009447 3950804.181000024080 60392.141817564 2024-03-23T03:24:13.037547+00:00 19994330.278000000864 29000000.013999938965 27869999.941999908537 3960056.921999990940 60392.141829218 2024-03-23T03:24:14.044427+00:00 19994330.276000019163 28999999.986000061035 27869999.999000068754 3956003.930000007153 60392.141840694 2024-03-23T03:24:15.035930+00:00 19994330.279999971390 29000000.016999959946 27870000.028999920934 3950642.085999995004 60392.141852347 2024-03-23T03:24:16.042809+00:00 19994330.279000040144 29000000.003999948502 27870000.040000081062 3955773.000999987125 60392.141863823 2024-03-23T03:24:17.034312+00:00 19994330.276000000536 28999999.975000020117 27869999.968999978155 3958472.909999995958 60392.141875477 2024-03-23T03:24:18.041191+00:00 19994330.278000000864 29000000.006000038236 27870000.006999999285 3962150.066000015009 60392.141887136 2024-03-23T03:24:19.048566+00:00 19994330.275999989361 29000000.014999989420 27870000.004999998957 3962949.928000003099 60392.141898612 2024-03-23T03:24:20.040070+00:00 19994330.280000001192 29000000.013000011444 27870000.015000000596 3955424.060999989975 60392.141910266 2024-03-23T03:24:21.046949+00:00 19994330.278999999166 29000000.010999999940 27869999.998000010848 3957617.985000013839 60392.141921741 2024-03-23T03:24:22.038452+00:00 19994330.278000008315 28999999.973999999464 27869999.940000001341 3957633.030999987852 60392.141933395 2024-03-23T03:24:23.045331+00:00 19994330.276999980211 28999999.989999998361 27869999.998999979347 3958134.974000006914 60392.141944871 2024-03-23T03:24:24.036835+00:00 19994330.277000010014 29000000.000999998301 27870000.045000020415 3955751.884999989998 60392.141956524 2024-03-23T03:24:25.043714+00:00 19994330.279000010341 28999999.991999998689 27870000.014999989420 3959806.165000020992 60392.141968000 2024-03-23T03:24:26.035217+00:00 19994330.276999980211 29000000.002999991179 27870000.016999989748 3950114.942999958992 60392.141979654 2024-03-23T03:24:27.042096+00:00 19994330.280000001192 29000000.008000019938 27869999.995999988168 3958699.077000021935 60392.141991314 2024-03-23T03:24:28.049471+00:00 19994330.279000010341 28999999.988000009209 27869999.988000039011 3958593.861000000965 60392.142002789 2024-03-23T03:24:29.040975+00:00 19994330.277000010014 29000000.016999989748 27869999.962000008672 3957441.064000010025 60392.142014443 2024-03-23T03:24:30.047854+00:00 19994330.278999980539 28999999.974999990314 27869999.986000001431 3958677.041999996174 60392.142025919 2024-03-23T03:24:31.039357+00:00 19994330.274999979883 29000000.001999970526 27870000.041999999434 3954765.054000020027 60392.142037578 2024-03-23T03:24:32.046732+00:00 19994330.275000039488 28999999.996000051498 27869999.977999988943 3955782.871999979019 60392.142049048 2024-03-23T03:24:33.037739+00:00 19994330.279999971390 29000000.020999971777 27869999.987999979407 3953964.046000003815 60392.142060707 2024-03-23T03:24:34.045115+00:00 19994330.282000008970 28999999.988000039011 27870000.029000040144 3957985.951999961864 60392.142072177 2024-03-23T03:24:35.036122+00:00 19994330.275000039488 29000000.023999989033 27869999.991000000387 3957495.015000044834 60392.142083837 2024-03-23T03:24:36.043497+00:00 19994330.276999950409 28999999.995000001043 27870000.037999931723 3959622.914999961853 60392.142095307 2024-03-23T03:24:37.034504+00:00 19994330.278000000864 28999999.992999970913 27869999.982000108808 3953508.055999993812 60392.142106966 2024-03-23T03:24:38.041879+00:00 19994330.280000030994 29000000.019999980927 27869999.995999928564 3958539.129000008106 60392.142118620 2024-03-23T03:24:39.048758+00:00 19994330.276000019163 28999999.964999970049 27869999.953999999911 3957320.856000006199 60392.142130096 2024-03-23T03:24:40.040262+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3955785.013000010978 60392.142141755 2024-03-23T03:24:41.047637+00:00 19994330.279999971390 29000000.004999998957 27869999.949000000954 3959291.070999979973 60392.142153231 2024-03-23T03:24:42.039140+00:00 19994330.273999989033 28999999.966000080109 27869999.967000011355 3956922.952000021935 60392.142164885 2024-03-23T03:24:43.046019+00:00 19994330.278999980539 29000000.032999988645 27870000.059000018984 3956568.032000004780 60392.142176360 2024-03-23T03:24:44.037522+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3959586.077000021935 60392.142188020 2024-03-23T03:24:45.044897+00:00 19994330.280000090599 29000000.052999969572 27870000.004999998957 3955032.909999967087 60392.142199490 2024-03-23T03:24:46.035905+00:00 19994330.278000000864 28999999.985999941826 27869999.993999961764 3956267.995000004768 60392.142211149 2024-03-23T03:24:47.043280+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3958135.902999997139 60392.142222619 2024-03-23T03:24:48.034287+00:00 19994330.276999950409 29000000.018000010401 27869999.979000091553 3959796.120000004768 60392.142234278 2024-03-23T03:24:49.041662+00:00 19994330.278000000864 28999999.968000050634 27870000.025999899954 3956226.962000011932 60392.142245932 2024-03-23T03:24:50.048541+00:00 19994330.279000040144 29000000.048999909312 27870000.039000030607 3959868.013000010978 60392.142257408 2024-03-23T03:24:51.040045+00:00 19994330.279000040144 28999999.968000050634 27869999.978000041097 3954756.005999981891 60392.142269067 2024-03-23T03:24:52.047420+00:00 19994330.279999971390 28999999.993000030518 27870000.036999940872 3959072.940999985207 60392.142280543 2024-03-23T03:24:53.038922+00:00 19994330.276000019163 29000000.001999970526 27869999.927000049502 3961258.050999999046 60392.142292197 2024-03-23T03:24:54.045802+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3955908.032999991905 60392.142303673 2024-03-23T03:24:55.037305+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3958855.958000003826 60392.142315326 2024-03-23T03:24:56.044184+00:00 19994330.281999949366 29000000.004999998957 27869999.986999999732 3959777.041000009049 60392.142326802 2024-03-23T03:24:57.035688+00:00 19994330.274000048637 28999999.993999961764 27869999.971999999136 3960985.009000002872 60392.142338461 2024-03-23T03:24:58.043063+00:00 19994330.281000021845 29000000.002000000328 27870000.028999999166 3958201.955999969970 60392.142349931 2024-03-23T03:24:59.034070+00:00 19994330.276999950409 29000000.017999999225 27870000.025999989361 3956372.950000048149 60392.142361591 2024-03-23T03:25:00.041446+00:00 19994330.276000019163 29000000.019999999553 27870000.032000020146 3959493.078999996185 60392.142373244 2024-03-23T03:25:01.048325+00:00 19994330.278999920934 28999999.991000000387 27869999.936999980360 3955478.930999993812 60392.142384720 2024-03-23T03:25:02.039828+00:00 19994330.276000019163 28999999.970000009984 27869999.983000010252 3958912.126999973785 60392.142396374 2024-03-23T03:25:03.046707+00:00 19994330.284000039101 29000000.043999999762 27870000.069999989122 3963437.966000020970 60392.142407849 2024-03-23T03:25:04.038210+00:00 19994330.276000019163 28999999.974999990314 27869999.990000009537 3958201.954999982845 60392.142419503 2024-03-23T03:25:05.045089+00:00 19994330.281000021845 28999999.976000010967 27869999.955000009388 3961191.034000039101 60392.142430979 2024-03-23T03:25:06.036593+00:00 19994330.273999929428 29000000.010999981314 27870000.044999960810 3958609.004999995232 60392.142442639 2024-03-23T03:25:07.043968+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3957056.927999972831 60392.142454108 2024-03-23T03:25:08.034975+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3956887.037000000011 60392.142465768 2024-03-23T03:25:09.042350+00:00 19994330.279999971390 28999999.975000020117 27869999.968999978155 3958469.976000010967 60392.142477238 2024-03-23T03:25:10.033358+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3958652.048999965191 60392.142488897 2024-03-23T03:25:11.040733+00:00 19994330.278000000864 28999999.967000011355 27869999.922999981791 3959933.953000009060 60392.142500551 2024-03-23T03:25:12.047611+00:00 19994330.275000009686 29000000.003000020981 27869999.995999988168 3958462.054000020027 60392.142512027 2024-03-23T03:25:13.039115+00:00 19994330.278999991715 29000000.013999998569 27870000.085000038147 3962146.064000010025 60392.142523680 2024-03-23T03:25:14.045994+00:00 19994330.278000008315 29000000.034999970347 27869999.958000000566 3954637.865999997128 60392.142535156 2024-03-23T03:25:15.037498+00:00 19994330.275999989361 28999999.993000030518 27869999.995999928564 3958944.105000019073 60392.142546816 2024-03-23T03:25:16.044872+00:00 19994330.282000008970 28999999.980999950320 27870000.058000091463 3954027.898999989033 60392.142558286 2024-03-23T03:25:17.035880+00:00 19994330.278999980539 28999999.995000001043 27869999.957999940962 3956966.996999979019 60392.142569945 2024-03-23T03:25:18.043255+00:00 19994330.277000010014 29000000.009000059217 27870000.003000020981 3955230.008000016212 60392.142581415 2024-03-23T03:25:19.034262+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3952906.041000009049 60392.142593075 2024-03-23T03:25:20.041637+00:00 19994330.280000001192 29000000.009999990463 27870000.006999969482 3956943.964999973774 60392.142604728 2024-03-23T03:25:21.048517+00:00 19994330.280999988317 28999999.978999968618 27869999.983000040054 3960689.088999987114 60392.142616204 2024-03-23T03:25:22.040020+00:00 19994330.278000000864 28999999.986000061035 27870000.016000028700 3958846.976999998093 60392.142627858 2024-03-23T03:25:23.046899+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3958510.934000014793 60392.142639333 2024-03-23T03:25:24.038402+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3956800.023999989033 60392.142650987 2024-03-23T03:25:25.045281+00:00 19994330.274999979883 29000000.039000030607 27870000.067000031471 3956274.938000022899 60392.142662463 2024-03-23T03:25:26.036785+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3958892.994000018109 60392.142674122 2024-03-23T03:25:27.044160+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3957658.037000000011 60392.142685592 2024-03-23T03:25:28.035167+00:00 19994330.280999958515 29000000.003999948502 27870000.006999969482 3960776.111999989022 60392.142697251 2024-03-23T03:25:29.042542+00:00 19994330.275000039488 28999999.968999978155 27869999.950999978930 3954176.907000004780 60392.142708722 2024-03-23T03:25:30.033549+00:00 19994330.280999958515 29000000.009000059217 27869999.955000039190 3954919.986999989022 60392.142720381 2024-03-23T03:25:31.040924+00:00 19994330.272000011057 28999999.997999910265 27870000.046999931335 3956273.049000024796 60392.142732035 2024-03-23T03:25:32.047804+00:00 19994330.280000030994 29000000.016000028700 27870000.038000110537 3956718.052999972831 60392.142743511 2024-03-23T03:25:33.039307+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3956529.985999941826 60392.142755170 2024-03-23T03:25:34.046682+00:00 19994330.279999971390 29000000.012000080198 27869999.994999889284 3957209.875000000000 60392.142766640 2024-03-23T03:25:35.037689+00:00 19994330.278000000864 29000000.021000001580 27870000.050000000745 3956710.992000102997 60392.142778299 2024-03-23T03:25:36.045064+00:00 19994330.276000019163 28999999.951999999583 27869999.918999999762 3956696.102999926079 60392.142789769 2024-03-23T03:25:37.036072+00:00 19994330.277000010014 29000000.006999999285 27869999.986000001431 3957159.909000039101 60392.142801429 2024-03-23T03:25:38.043448+00:00 19994330.276000019163 28999999.997999999672 27870000.096999999136 3956903.072999954224 60392.142812899 2024-03-23T03:25:39.034454+00:00 19994330.283999919891 29000000.043999999762 27869999.996000010520 3955328.966000080109 60392.142824558 2024-03-23T03:25:40.041829+00:00 19994330.276000019163 28999999.953000009060 27869999.934999998659 3956315.015999913216 60392.142836028 2024-03-23T03:25:41.032837+00:00 19994330.276000019163 28999999.967000011355 27869999.964999970049 3960859.037000060081 60392.142847687 2024-03-23T03:25:42.040212+00:00 19994330.279999971390 29000000.031999979168 27870000.006000008434 3956998.965999960899 60392.142859342 2024-03-23T03:25:43.047091+00:00 19994330.278000000864 29000000.017000019550 27870000.082000020891 3958293.988999962807 60392.142870817 2024-03-23T03:25:44.038594+00:00 19994330.274999979883 28999999.999999970198 27869999.960999969393 3957259.035000085831 60392.142882477 2024-03-23T03:25:45.045969+00:00 19994330.278000120074 28999999.981000009924 27869999.995999988168 3956666.953999996185 60392.142893947 2024-03-23T03:25:46.036976+00:00 19994330.279999971390 29000000.040000021458 27870000.070000048727 3955784.934000014793 60392.142905606 2024-03-23T03:25:47.044352+00:00 19994330.276999950409 28999999.967999991030 27869999.954999979585 3957380.154999970924 60392.142917076 2024-03-23T03:25:48.035359+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3953625.866999983788 60392.142928735 2024-03-23T03:25:49.042734+00:00 19994330.277000069618 29000000.038999971002 27870000.028000060469 3955607.156000018120 60392.142940211 2024-03-23T03:25:50.034237+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3955145.824999928009 60392.142951865 2024-03-23T03:25:51.041117+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3954629.071000099182 60392.142963341 2024-03-23T03:25:52.032620+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3955686.942999958992 60392.142975000 2024-03-23T03:25:53.039995+00:00 19994330.278000120074 28999999.989000018686 27869999.950999978930 3954484.103000044823 60392.142986653 2024-03-23T03:25:54.046874+00:00 19994330.272999998182 28999999.983999971300 27870000.002000089735 3954392.899999976158 60392.142998129 2024-03-23T03:25:55.038377+00:00 19994330.278999920934 28999999.991000059992 27870000.009999990463 3958431.131999969017 60392.143009783 2024-03-23T03:25:56.045257+00:00 19994330.279999971390 29000000.044000029564 27870000.032999988645 3953635.837000011932 60392.143021259 2024-03-23T03:25:57.036760+00:00 19994330.278000000864 28999999.997999910265 27870000.028000000864 3952600.113000034820 60392.143032913 2024-03-23T03:25:58.043639+00:00 19994330.280000090599 29000000.025000099093 27869999.995999928564 3953491.909999967087 60392.143044388 2024-03-23T03:25:59.035142+00:00 19994330.275999899954 28999999.995999928564 27869999.970000028610 3959343.075999975204 60392.143056042 2024-03-23T03:26:00.042021+00:00 19994330.275000099093 28999999.963999990374 27870000.003000020981 3958013.965999960899 60392.143067518 2024-03-23T03:26:01.033523+00:00 19994330.278999920934 29000000.024999979883 27869999.998999949545 3952180.025000094902 60392.143079177 2024-03-23T03:26:02.040900+00:00 19994330.281000021845 29000000.021000031382 27870000.027000069618 3952907.996999979019 60392.143090831 2024-03-23T03:26:03.047779+00:00 19994330.277000069618 28999999.968999978155 27869999.985999941826 3963235.004999995232 60392.143102306 2024-03-23T03:26:04.039282+00:00 19994330.278999999166 29000000.036000009626 27870000.009000059217 3959285.950999975204 60392.143113960 2024-03-23T03:26:05.046161+00:00 19994330.276000000536 28999999.978000041097 27869999.967999938875 3950942.016000031959 60392.143125436 2024-03-23T03:26:06.037665+00:00 19994330.274999998510 28999999.970000028610 27870000.013000011444 3954471.051999927033 60392.143137090 2024-03-23T03:26:07.044544+00:00 19994330.282000001520 29000000.022999998182 27870000.019999980927 3955575.961000084877 60392.143148565 2024-03-23T03:26:08.036047+00:00 19994330.276999998838 28999999.964999910444 27869999.953999999911 3956540.050999999046 60392.143160219 2024-03-23T03:26:09.042926+00:00 19994330.274000000209 29000000.000000000000 27870000.044000029564 3957159.899999976158 60392.143171695 2024-03-23T03:26:10.034429+00:00 19994330.283000010997 29000000.049000021070 27870000.001999970526 3958219.034000039101 60392.143183349 2024-03-23T03:26:11.041309+00:00 19994330.278999980539 28999999.986000061035 27869999.971999999136 3954000.133999944199 60392.143194824 2024-03-23T03:26:12.032812+00:00 19994330.272999998182 29000000.017999999225 27870000.012000080198 3955022.881000041962 60392.143206484 2024-03-23T03:26:13.040187+00:00 19994330.278000000864 28999999.980999998748 27870000.000999998301 3959125.003000020981 60392.143218137 2024-03-23T03:26:14.047066+00:00 19994330.278000030667 29000000.011999990791 27869999.975000001490 3962948.950999975204 60392.143229613 2024-03-23T03:26:15.038569+00:00 19994330.279999971390 28999999.978999998420 27870000.021000001580 3958383.037999988068 60392.143241267 2024-03-23T03:26:16.045448+00:00 19994330.277000010014 29000000.022000011057 27870000.010999988765 3961509.008999944199 60392.143252742 2024-03-23T03:26:17.036951+00:00 19994330.277000010014 28999999.966999981552 27869999.952999990433 3953769.032000064850 60392.143264402 2024-03-23T03:26:18.044327+00:00 19994330.279999971390 29000000.008999999613 27870000.085000008345 3954176.985999941826 60392.143275872 2024-03-23T03:26:19.035334+00:00 19994330.275000039488 29000000.020000010729 27869999.934000018984 3954863.973999977112 60392.143287531 2024-03-23T03:26:20.042709+00:00 19994330.275999959558 28999999.974999990314 27870000.003999978304 3957939.013000010978 60392.143299001 2024-03-23T03:26:21.033717+00:00 19994330.280000030994 28999999.997000008821 27870000.031000021845 3957640.984000086784 60392.143310660 2024-03-23T03:26:22.041092+00:00 19994330.279999971390 29000000.000999990851 27869999.979999989271 3956953.041000009049 60392.143322131 2024-03-23T03:26:23.032099+00:00 19994330.279000040144 29000000.018999990076 27870000.009999990463 3949866.918999909889 60392.143333790 2024-03-23T03:26:24.039474+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3954349.045000075828 60392.143345450 2024-03-23T03:26:25.046849+00:00 19994330.276999950409 29000000.002999961376 27869999.978000041097 3960809.034999967087 60392.143356920 2024-03-23T03:26:26.037856+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3958991.001999973785 60392.143368579 2024-03-23T03:26:27.045231+00:00 19994330.273999989033 28999999.980000019073 27870000.032000008970 3958878.965000032913 60392.143380055 2024-03-23T03:26:28.036735+00:00 19994330.278999980539 29000000.041999999434 27869999.996999979019 3959931.021000028122 60392.143391708 2024-03-23T03:26:29.043613+00:00 19994330.281000021845 28999999.982999980450 27870000.041999999434 3957177.951999903191 60392.143403184 2024-03-23T03:26:30.035117+00:00 19994330.279999971390 28999999.991999980062 27869999.930000010878 3961006.059000014793 60392.143414838 2024-03-23T03:26:31.041996+00:00 19994330.274000048637 29000000.026000019163 27870000.073000010103 3957066.938000082970 60392.143426314 2024-03-23T03:26:32.033500+00:00 19994330.272999998182 28999999.968999978155 27869999.958000060171 3959827.972999929916 60392.143437968 2024-03-23T03:26:33.040379+00:00 19994330.281999949366 29000000.006000038236 27870000.028999920934 3957766.068000078201 60392.143449443 2024-03-23T03:26:34.031882+00:00 19994330.281000021845 29000000.000000000000 27869999.950000051409 3954592.011999965180 60392.143461097 2024-03-23T03:26:35.038761+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3955875.978999971878 60392.143472756 2024-03-23T03:26:36.046136+00:00 19994330.276999950409 29000000.014000058174 27870000.036000009626 3957226.993999958038 60392.143484226 2024-03-23T03:26:37.037143+00:00 19994330.274999979883 29000000.008999940008 27870000.007999900728 3960178.107000112999 60392.143495886 2024-03-23T03:26:38.044519+00:00 19994330.278000120074 28999999.988000039011 27869999.980000019073 3960429.966999887954 60392.143507356 2024-03-23T03:26:39.035526+00:00 19994330.278999920934 29000000.034000039101 27870000.052999969572 3957030.913000106812 60392.143519015 2024-03-23T03:26:40.042901+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3951082.015999913216 60392.143530491 2024-03-23T03:26:41.034404+00:00 19994330.279000040144 28999999.968000050634 27869999.948000069708 3958640.956000090111 60392.143542144 2024-03-23T03:26:42.041283+00:00 19994330.275999899954 28999999.995999928564 27870000.030999898911 3963991.145999907982 60392.143553620 2024-03-23T03:26:43.032786+00:00 19994330.277000069618 29000000.001000050455 27869999.998000029474 3963017.905000091065 60392.143565274 2024-03-23T03:26:44.039666+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3963044.034999967087 60392.143576933 2024-03-23T03:26:45.047041+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3960242.014999986161 60392.143588409 2024-03-23T03:26:46.038544+00:00 19994330.278999920934 29000000.036000009626 27870000.039999961853 3961024.965999960899 60392.143600063 2024-03-23T03:26:47.045423+00:00 19994330.280000090599 28999999.997999910265 27869999.995999928564 3964337.973000050057 60392.143611538 2024-03-23T03:26:48.036927+00:00 19994330.273999929428 28999999.997000098228 27870000.000000000000 3957729.929000020027 60392.143623192 2024-03-23T03:26:49.043806+00:00 19994330.279999971390 28999999.973999980837 27869999.968000050634 3964929.179000020027 60392.143634668 2024-03-23T03:26:50.035309+00:00 19994330.275000099093 29000000.017999999225 27870000.024999979883 3958975.962999939919 60392.143646327 2024-03-23T03:26:51.042684+00:00 19994330.280999898911 29000000.008000001311 27870000.006000038236 3956844.016000031959 60392.143657797 2024-03-23T03:26:52.033691+00:00 19994330.281000021845 28999999.991000000387 27869999.973000001162 3961163.953999996185 60392.143669457 2024-03-23T03:26:53.041067+00:00 19994330.276000019163 29000000.003999989480 27870000.010999999940 3959093.098999977112 60392.143680932 2024-03-23T03:26:54.032570+00:00 19994330.277000069618 28999999.989000018686 27869999.993000000715 3956558.899000049103 60392.143692586 2024-03-23T03:26:55.039449+00:00 19994330.275999899954 29000000.002999991179 27870000.023999989033 3959123.982999920845 60392.143704246 2024-03-23T03:26:56.046824+00:00 19994330.277000069618 29000000.006999999285 27869999.945999991149 3955986.978999971878 60392.143715716 2024-03-23T03:26:57.037831+00:00 19994330.276999950409 28999999.993999991566 27870000.002000000328 3956908.052000045776 60392.143727375 2024-03-23T03:26:58.045206+00:00 19994330.280999999493 28999999.959000021219 27870000.004999998957 3953458.967000008095 60392.143738851 2024-03-23T03:26:59.036710+00:00 19994330.282999999821 29000000.065999981016 27870000.050000008196 3956499.016999959946 60392.143750505 2024-03-23T03:27:00.043589+00:00 19994330.271000001580 28999999.976000010967 27870000.030000001192 3955346.932000041008 60392.143761980 2024-03-23T03:27:01.035092+00:00 19994330.278000000864 29000000.018000010401 27869999.930999990553 3958877.082999945153 60392.143773634 2024-03-23T03:27:02.041971+00:00 19994330.280000001192 28999999.986999988556 27870000.017000019550 3961316.928000092972 60392.143785110 2024-03-23T03:27:03.033475+00:00 19994330.274000000209 29000000.013000011444 27870000.041000008583 3954417.016999959946 60392.143796769 2024-03-23T03:27:04.040850+00:00 19994330.282000008970 28999999.981000009924 27869999.981999989599 3958911.037999988068 60392.143808239 2024-03-23T03:27:05.031857+00:00 19994330.280000001192 28999999.998999949545 27869999.964999970049 3954893.014000058174 60392.143819898 2024-03-23T03:27:06.039232+00:00 19994330.273999989033 29000000.012000020593 27870000.027000010014 3955778.936999917030 60392.143831552 2024-03-23T03:27:07.046111+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3957396.969000101089 60392.143843028 2024-03-23T03:27:08.037614+00:00 19994330.276999980211 29000000.011999960989 27869999.954999979585 3956181.167999982834 60392.143854687 2024-03-23T03:27:09.044990+00:00 19994330.280000001192 29000000.032999988645 27870000.015999969095 3960880.878999948967 60392.143866157 2024-03-23T03:27:10.035997+00:00 19994330.281000021845 28999999.980000019073 27870000.006000038236 3951050.001000047196 60392.143877817 2024-03-23T03:27:11.043373+00:00 19994330.274999979883 28999999.953999999911 27870000.018999930471 3958763.050999999046 60392.143889293 2024-03-23T03:27:12.034875+00:00 19994330.281000021845 29000000.000000000000 27869999.913000110537 3957847.868999958038 60392.143900946 2024-03-23T03:27:13.041755+00:00 19994330.274999979883 29000000.026000019163 27870000.063999891281 3954313.006000041962 60392.143912422 2024-03-23T03:27:14.033258+00:00 19994330.277000010014 29000000.016000028700 27870000.018000010401 3956011.133000016212 60392.143924081 2024-03-23T03:27:15.040633+00:00 19994330.280000030994 28999999.957999940962 27869999.934000018984 3957627.968999981880 60392.143935551 2024-03-23T03:27:16.031640+00:00 19994330.279999971390 29000000.058000091463 27870000.093999978155 3956686.902999997139 60392.143947205 2024-03-23T03:27:17.038519+00:00 19994330.273999989033 28999999.984999898821 27869999.932000041008 3958277.151999949943 60392.143958865 2024-03-23T03:27:18.045895+00:00 19994330.279000040144 28999999.971000079066 27870000.006000038236 3962785.851000071038 60392.143970340 2024-03-23T03:27:19.037398+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3957006.033999919891 60392.143981994 2024-03-23T03:27:20.044277+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3958461.075000048149 60392.143993470 2024-03-23T03:27:21.035780+00:00 19994330.279999971390 28999999.955999970436 27869999.986000061035 3958092.940999985207 60392.144005124 2024-03-23T03:27:22.042659+00:00 19994330.278000060469 29000000.049000021070 27869999.992999911308 3958327.039999961853 60392.144016599 2024-03-23T03:27:23.034162+00:00 19994330.281999949366 29000000.000000000000 27870000.065999981016 3959562.955000042915 60392.144028253 2024-03-23T03:27:24.041042+00:00 19994330.272000070661 28999999.995000001043 27869999.915000081062 3958330.990999937057 60392.144039729 2024-03-23T03:27:25.032545+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3957277.044000030030 60392.144051382 2024-03-23T03:27:26.039424+00:00 19994330.281999949366 28999999.991999980062 27870000.011999960989 3955954.990000010002 60392.144063042 2024-03-23T03:27:27.046799+00:00 19994330.276000019163 28999999.984999999404 27869999.980999950320 3956457.049000024796 60392.144074512 2024-03-23T03:27:28.037807+00:00 19994330.279000040144 28999999.992999989539 27870000.033000111580 3960375.919000030030 60392.144086171 2024-03-23T03:27:29.045182+00:00 19994330.278000000864 29000000.037999998778 27870000.024999979883 3960017.120000004768 60392.144097641 2024-03-23T03:27:30.036189+00:00 19994330.276000019163 28999999.987999990582 27869999.927999999374 3956918.789999961853 60392.144109300 2024-03-23T03:27:31.043564+00:00 19994330.278000000864 28999999.969000011683 27870000.054999999702 3963102.156000018120 60392.144120776 2024-03-23T03:27:32.035067+00:00 19994330.276000019163 29000000.028000000864 27869999.969999998808 3957830.949999928009 60392.144132430 2024-03-23T03:27:33.041947+00:00 19994330.280999898911 28999999.992000009865 27869999.997999999672 3960229.004999995232 60392.144143905 2024-03-23T03:27:34.033450+00:00 19994330.280000090599 29000000.021000001580 27870000.023000020534 3952962.000000000000 60392.144155559 2024-03-23T03:27:35.040329+00:00 19994330.274999979883 29000000.017999980599 27870000.004999998957 3960907.983000040054 60392.144167035 2024-03-23T03:27:36.031831+00:00 19994330.276999950409 28999999.958999991417 27869999.940000001341 3961934.052000045776 60392.144178695 2024-03-23T03:27:37.039207+00:00 19994330.277000069618 28999999.967000011355 27870000.030000001192 3962157.013999938965 60392.144190348 2024-03-23T03:27:38.046086+00:00 19994330.278000000864 29000000.062000039965 27870000.030999988317 3956169.070999979973 60392.144201824 2024-03-23T03:27:39.037590+00:00 19994330.278999920934 28999999.995999988168 27870000.002000030130 3958924.884999989998 60392.144213478 2024-03-23T03:27:40.044469+00:00 19994330.279000040144 28999999.944000009447 27869999.946999970824 3957218.041000009049 60392.144224953 2024-03-23T03:27:41.035972+00:00 19994330.279000040144 29000000.055999990553 27870000.059999998659 3958617.960000038147 60392.144236607 2024-03-23T03:27:42.042851+00:00 19994330.272999998182 28999999.958999991417 27869999.949999991804 3956517.965999960899 60392.144248083 2024-03-23T03:27:43.034355+00:00 19994330.280999898911 29000000.004000011832 27870000.050000008196 3962202.059000014793 60392.144259736 2024-03-23T03:27:44.041234+00:00 19994330.281000021845 29000000.026000019163 27869999.976000010967 3956199.083999990951 60392.144271212 2024-03-23T03:27:45.032737+00:00 19994330.274000048637 28999999.939999941736 27869999.945999979973 3956791.900000094902 60392.144282872 2024-03-23T03:27:46.040114+00:00 19994330.281999949366 29000000.045000080019 27870000.008000019938 3953632.017999887001 60392.144294342 2024-03-23T03:27:47.031119+00:00 19994330.279000040144 29000000.007999900728 27870000.050999999046 3960980.045000075828 60392.144306001 2024-03-23T03:27:48.038494+00:00 19994330.274999979883 29000000.008000019938 27870000.010999981314 3959668.955999999773 60392.144317655 2024-03-23T03:27:49.045374+00:00 19994330.274000048637 28999999.989000078291 27869999.985000010580 3959253.013000001200 60392.144329131 2024-03-23T03:27:50.036877+00:00 19994330.281000021845 28999999.986999988556 27870000.026999950409 3961859.082999999169 60392.144340784 2024-03-23T03:27:51.043756+00:00 19994330.276999950409 29000000.023999929428 27869999.956000089645 3955348.903000000864 60392.144352260 2024-03-23T03:27:52.035259+00:00 19994330.278999999166 29000000.002000089735 27870000.022999998182 3956963.044000000227 60392.144363914 2024-03-23T03:27:53.042138+00:00 19994330.280000001192 28999999.968999978155 27869999.986999988556 3950971.907000001986 60392.144375389 2024-03-23T03:27:54.033642+00:00 19994330.271999999881 29000000.014999989420 27870000.016999959946 3954606.015999998897 60392.144387049 2024-03-23T03:27:55.041017+00:00 19994330.283999990672 29000000.018000010401 27870000.027000069618 3957638.162000000011 60392.144398519 2024-03-23T03:27:56.032024+00:00 19994330.271999999881 28999999.983999971300 27869999.952999949455 3957471.983999996912 60392.144410178 2024-03-23T03:27:57.039399+00:00 19994330.278000008315 28999999.985000010580 27869999.975000020117 3956201.891000003088 60392.144421648 2024-03-23T03:27:58.030406+00:00 19994330.280999999493 29000000.004999998957 27869999.953999999911 3955153.961999997031 60392.144433307 2024-03-23T03:27:59.037781+00:00 19994330.278000000864 28999999.985999941826 27870000.067999958992 3955976.053999998141 60392.144444961 2024-03-23T03:28:00.044661+00:00 19994330.276999980211 29000000.022999998182 27870000.018000010401 3955011.017000005115 60392.144456437 2024-03-23T03:28:01.036164+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3952736.942999995779 60392.144468090 2024-03-23T03:28:02.043043+00:00 19994330.277000010014 29000000.004000071436 27869999.988999959081 3952721.026000001002 60392.144479566 2024-03-23T03:28:03.034546+00:00 19994330.280000001192 28999999.988999959081 27869999.956000089645 3957920.015000001062 60392.144491226 2024-03-23T03:28:04.041922+00:00 19994330.279000010341 29000000.035999998450 27870000.006999969482 3952284.001000002027 60392.144502696 2024-03-23T03:28:05.032929+00:00 19994330.276999950409 28999999.996999990195 27870000.060999989510 3960076.019999995828 60392.144514355 2024-03-23T03:28:06.040304+00:00 19994330.277000010014 28999999.974000010639 27869999.973999980837 3953260.975000008941 60392.144525826 2024-03-23T03:28:07.031311+00:00 19994330.279000040144 29000000.009999990463 27869999.960999969393 3957382.907999991905 60392.144537485 2024-03-23T03:28:08.038686+00:00 19994330.272999998182 29000000.006000008434 27869999.991000059992 3954469.066000000108 60392.144549138 2024-03-23T03:28:09.045565+00:00 19994330.280999958515 28999999.979999989271 27870000.008000001311 3956726.991999999154 60392.144560614 2024-03-23T03:28:10.037069+00:00 19994330.279000040144 28999999.971000019461 27869999.992000009865 3957943.028999999166 60392.144572268 2024-03-23T03:28:11.043948+00:00 19994330.278999980539 29000000.052999999374 27870000.013000000268 3955476.943000004161 60392.144583744 2024-03-23T03:28:12.035451+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3954905.981000006199 60392.144595397 2024-03-23T03:28:13.042330+00:00 19994330.276999950409 29000000.001999970526 27869999.982999999076 3960102.001999989152 60392.144606873 2024-03-23T03:28:14.033833+00:00 19994330.277000010014 28999999.964000049978 27870000.010000020266 3962058.062000005972 60392.144618533 2024-03-23T03:28:15.041209+00:00 19994330.278000000864 29000000.002999961376 27869999.949999991804 3958657.960999995004 60392.144630003 2024-03-23T03:28:16.032216+00:00 19994330.280000030994 29000000.022000011057 27870000.058999989182 3956825.976000010967 60392.144641662 2024-03-23T03:28:17.039591+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3956321.972999989986 60392.144653132 2024-03-23T03:28:18.030598+00:00 19994330.275000039488 28999999.945999979973 27869999.986999988556 3960994.094999998808 60392.144664791 2024-03-23T03:28:19.037974+00:00 19994330.275999899954 29000000.022999998182 27870000.022000011057 3956894.998000010848 60392.144676445 2024-03-23T03:28:20.044853+00:00 19994330.280000090599 28999999.973999980837 27869999.967999991030 3954218.951999992132 60392.144687921 2024-03-23T03:28:21.036356+00:00 19994330.278999920934 29000000.041000008583 27870000.052999969572 3956227.950999990106 60392.144699574 2024-03-23T03:28:22.043235+00:00 19994330.279000040144 28999999.983000040054 27869999.976000010967 3955313.101000010967 60392.144711050 2024-03-23T03:28:23.034738+00:00 19994330.279999971390 29000000.029999971390 27870000.009999990463 3952945.041000009049 60392.144722709 2024-03-23T03:28:24.042113+00:00 19994330.279000040144 28999999.940999981016 27869999.969000041485 3958083.942000002135 60392.144734180 2024-03-23T03:28:25.033121+00:00 19994330.272999998182 29000000.016999959946 27870000.008999940008 3954709.960999995004 60392.144745839 2024-03-23T03:28:26.040496+00:00 19994330.278999920934 29000000.022999998182 27870000.026000019163 3954331.053000003099 60392.144757309 2024-03-23T03:28:27.031503+00:00 19994330.281000021845 29000000.019000049680 27870000.016000028700 3953582.060000001919 60392.144768968 2024-03-23T03:28:28.038878+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3955129.922999978065 60392.144780438 2024-03-23T03:28:29.029885+00:00 19994330.278000000864 28999999.978000041097 27869999.927999969572 3954759.923000007868 60392.144792098 2024-03-23T03:28:30.037260+00:00 19994330.275000099093 29000000.021999958903 27870000.098999980837 3956327.094000012148 60392.144803757 2024-03-23T03:28:31.044636+00:00 19994330.276999950409 28999999.988000039011 27869999.937000039965 3957563.965999991167 60392.144815227 2024-03-23T03:28:32.035643+00:00 19994330.281000021845 28999999.977999929339 27870000.019999980927 3959052.969999998808 60392.144826887 2024-03-23T03:28:33.043018+00:00 19994330.278999920934 29000000.042000059038 27869999.981999989599 3959062.032000004780 60392.144838362 2024-03-23T03:28:34.034521+00:00 19994330.279000040144 28999999.949000000954 27870000.018000010401 3956821.009999989998 60392.144850016 2024-03-23T03:28:35.041401+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3961068.032000004780 60392.144861492 2024-03-23T03:28:36.032904+00:00 19994330.276999950409 28999999.983999971300 27870000.031000021845 3960549.983999996912 60392.144873146 2024-03-23T03:28:37.039783+00:00 19994330.276999950409 29000000.044000029564 27870000.014999989420 3954455.025000005960 60392.144884621 2024-03-23T03:28:38.031287+00:00 19994330.275000099093 28999999.963000059128 27869999.950000051409 3956624.967000008095 60392.144896281 2024-03-23T03:28:39.038661+00:00 19994330.283999919891 29000000.026999950409 27870000.049999948591 3960740.963999987114 60392.144907751 2024-03-23T03:28:40.029668+00:00 19994330.278000000864 29000000.021000031382 27870000.014000058174 3954759.013000010978 60392.144919410 2024-03-23T03:28:41.037043+00:00 19994330.277000069618 28999999.960999999195 27869999.984999898821 3954256.143999993801 60392.144931064 2024-03-23T03:28:42.043923+00:00 19994330.278000000864 29000000.028000000864 27870000.043000098318 3950901.808999984991 60392.144942540 2024-03-23T03:28:43.035426+00:00 19994330.274999979883 28999999.958999991417 27869999.898999929428 3954613.108000009786 60392.144954193 2024-03-23T03:28:44.042305+00:00 19994330.276999950409 29000000.003999989480 27870000.009000059217 3958709.925999999046 60392.144965669 2024-03-23T03:28:45.033809+00:00 19994330.280000090599 29000000.043999999762 27870000.049999948591 3955653.131999998819 60392.144977328 2024-03-23T03:28:46.041184+00:00 19994330.280999999493 29000000.000000000000 27870000.013000011444 3958138.853000015020 60392.144988799 2024-03-23T03:28:47.032191+00:00 19994330.276999998838 28999999.994000021368 27869999.962999999523 3955495.076999992132 60392.145000458 2024-03-23T03:28:48.039566+00:00 19994330.278000000864 28999999.986999988556 27869999.991999998689 3958881.025000005960 60392.145011928 2024-03-23T03:28:49.030573+00:00 19994330.272999990731 29000000.002000000328 27870000.059000011533 3958044.954999982845 60392.145023587 2024-03-23T03:28:50.037948+00:00 19994330.280999999493 28999999.996999979019 27869999.953999999911 3957152.951000005007 60392.145035241 2024-03-23T03:28:51.044828+00:00 19994330.275000009686 28999999.989000018686 27870000.020000010729 3956482.029000014067 60392.145046717 2024-03-23T03:28:52.036331+00:00 19994330.282999988645 29000000.005999978632 27869999.962999999523 3955662.053999990225 60392.145058376 2024-03-23T03:28:53.043706+00:00 19994330.275000009686 29000000.009999990463 27870000.069999989122 3955881.939999998081 60392.145069852 2024-03-23T03:28:54.035209+00:00 19994330.275999989361 28999999.957000020891 27869999.937999989837 3964046.997999995947 60392.145081506 2024-03-23T03:28:55.042089+00:00 19994330.278000000864 29000000.027000010014 27870000.029000010341 3959067.027999997139 60392.145092981 2024-03-23T03:28:56.033591+00:00 19994330.277000010014 29000000.003000020981 27870000.008999969810 3955840.961000024807 60392.145104635 2024-03-23T03:28:57.040471+00:00 19994330.280999988317 29000000.005999978632 27869999.943000018597 3952024.081999958027 60392.145116111 2024-03-23T03:28:58.031974+00:00 19994330.280999988317 28999999.988000039011 27870000.057999968529 3957145.033000051975 60392.145127770 2024-03-23T03:28:59.039349+00:00 19994330.275000039488 28999999.985999941826 27869999.927000049502 3955624.928999959957 60392.145139240 2024-03-23T03:29:00.030357+00:00 19994330.279999971390 29000000.062999960035 27870000.083000000566 3952529.051999986172 60392.145150900 2024-03-23T03:29:01.037732+00:00 19994330.272999998182 28999999.968000050634 27869999.968999978155 3953433.876000047196 60392.145162554 2024-03-23T03:29:02.044611+00:00 19994330.282000008970 29000000.016999959946 27869999.968999978155 3955371.079999982845 60392.145174029 2024-03-23T03:29:03.036114+00:00 19994330.275000039488 28999999.965000029653 27870000.025000039488 3952600.957000017166 60392.145185683 2024-03-23T03:29:04.042993+00:00 19994330.278999980539 29000000.029999971390 27870000.004999998957 3959343.000999987125 60392.145197159 2024-03-23T03:29:05.034496+00:00 19994330.279999971390 29000000.003000020981 27870000.028999980539 3960363.944999992847 60392.145208812 2024-03-23T03:29:06.041376+00:00 19994330.277000010014 28999999.995000001043 27869999.980999950320 3956549.015999972820 60392.145220288 2024-03-23T03:29:07.032879+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3960715.021000028122 60392.145231947 2024-03-23T03:29:08.040254+00:00 19994330.273999989033 28999999.998000029474 27869999.960000038147 3958230.060000001919 60392.145243417 2024-03-23T03:29:09.031261+00:00 19994330.280000030994 29000000.019999980927 27869999.995000001043 3958414.985000013839 60392.145255077 2024-03-23T03:29:10.038637+00:00 19994330.279999971390 29000000.016000028700 27870000.077000018209 3955093.984999955166 60392.145266552 2024-03-23T03:29:11.030140+00:00 19994330.278000060469 28999999.935999989510 27869999.912999991328 3956128.082000017166 60392.145278206 2024-03-23T03:29:12.037019+00:00 19994330.275999899954 29000000.070000048727 27870000.059999939054 3957796.883000016212 60392.145289866 2024-03-23T03:29:13.044394+00:00 19994330.279000040144 28999999.990999940783 27869999.970000028610 3958935.023999989033 60392.145301335 2024-03-23T03:29:14.035401+00:00 19994330.272999998182 28999999.965000029653 27870000.029000040144 3955137.012000023853 60392.145312995 2024-03-23T03:29:15.042776+00:00 19994330.279999971390 29000000.016000028700 27869999.967000011355 3959382.007999957073 60392.145324471 2024-03-23T03:29:16.034280+00:00 19994330.280000090599 29000000.015999909490 27870000.067999958992 3957596.006000041962 60392.145336125 2024-03-23T03:29:17.041159+00:00 19994330.280999898911 28999999.986000061035 27869999.940999981016 3960618.968999981880 60392.145347600 2024-03-23T03:29:18.032662+00:00 19994330.276000019163 29000000.028000000864 27870000.011000040919 3956399.065999985207 60392.145359254 2024-03-23T03:29:19.039541+00:00 19994330.274000048637 28999999.989000000060 27870000.022999998182 3956035.949000000954 60392.145370730 2024-03-23T03:29:20.031044+00:00 19994330.278999920934 28999999.980000000447 27869999.973999980837 3960562.080000042915 60392.145382383 2024-03-23T03:29:21.037924+00:00 19994330.279000040144 29000000.023999989033 27870000.008000019938 3957449.988999962807 60392.145393859 2024-03-23T03:29:22.029427+00:00 19994330.281000021845 28999999.977000001818 27869999.960000038147 3957729.902000010014 60392.145405519 2024-03-23T03:29:23.036802+00:00 19994330.272999998182 28999999.987000018358 27870000.018000010401 3953225.047999978065 60392.145417172 2024-03-23T03:29:24.043681+00:00 19994330.281999949366 29000000.017999980599 27869999.992999911308 3961549.039000033867 60392.145428648 2024-03-23T03:29:25.035184+00:00 19994330.276000019163 29000000.014000028372 27870000.024999979883 3955961.013999999035 60392.145440302 2024-03-23T03:29:26.042064+00:00 19994330.277000069618 28999999.961999978870 27870000.010999999940 3955349.033999979030 60392.145451778 2024-03-23T03:29:27.033567+00:00 19994330.276999950409 29000000.005999978632 27870000.010999999940 3956780.923000038136 60392.145463431 2024-03-23T03:29:28.040446+00:00 19994330.281999949366 29000000.065000001341 27870000.004999998957 3960469.966999948025 60392.145474907 2024-03-23T03:29:29.031949+00:00 19994330.276000019163 28999999.951000031084 27869999.947000000626 3956357.036000012886 60392.145486566 2024-03-23T03:29:30.039324+00:00 19994330.277000069618 28999999.981999989599 27869999.969000000507 3960236.027000010014 60392.145498036 2024-03-23T03:29:31.030332+00:00 19994330.274999979883 29000000.015999969095 27870000.011999990791 3958445.955999969970 60392.145509696 2024-03-23T03:29:32.037707+00:00 19994330.278000000864 28999999.986000001431 27870000.027000010014 3958115.987000048161 60392.145521349 2024-03-23T03:29:33.044586+00:00 19994330.284999970347 29000000.006000038236 27869999.974000010639 3957489.033999979030 60392.145532825 2024-03-23T03:29:34.036089+00:00 19994330.274999979883 29000000.020999971777 27870000.051999989897 3958188.930000007153 60392.145544479 2024-03-23T03:29:35.042969+00:00 19994330.278000000864 28999999.995000001043 27869999.960000008345 3959755.125000000000 60392.145555954 2024-03-23T03:29:36.034472+00:00 19994330.277000069618 28999999.955999970436 27870000.013000011444 3956676.953999996185 60392.145567608 2024-03-23T03:29:37.041351+00:00 19994330.276999950409 29000000.029000040144 27870000.032999988645 3956999.012000023853 60392.145579084 2024-03-23T03:29:38.032854+00:00 19994330.274000048637 28999999.993999961764 27869999.924000021070 3954546.950999975204 60392.145590744 2024-03-23T03:29:39.040229+00:00 19994330.278000000864 29000000.024000048637 27870000.042999979109 3962566.069000006188 60392.145602219 2024-03-23T03:29:40.031732+00:00 19994330.282000001520 28999999.965000029653 27870000.004999998957 3962547.922999978065 60392.145613873 2024-03-23T03:29:41.038611+00:00 19994330.276999998838 28999999.990000009537 27869999.964999970049 3953751.043000041973 60392.145625343 2024-03-23T03:29:42.029619+00:00 19994330.278000000864 29000000.044999960810 27870000.043000038713 3957018.979999959003 60392.145637002 2024-03-23T03:29:43.036994+00:00 19994330.280000001192 28999999.988999959081 27870000.022999998182 3957437.026000022888 60392.145648662 2024-03-23T03:29:44.044371+00:00 19994330.276000011712 29000000.001000050455 27869999.975000020117 3956745.974999963772 60392.145660132 2024-03-23T03:29:45.035376+00:00 19994330.276999998838 29000000.013000011444 27870000.039999961853 3960167.012000023853 60392.145671791 2024-03-23T03:29:46.042751+00:00 19994330.280999988317 29000000.000000000000 27869999.970000028610 3959779.986999989022 60392.145683261 2024-03-23T03:29:47.033759+00:00 19994330.280000001192 28999999.974999900907 27869999.962000008672 3960126.050999999046 60392.145694921 2024-03-23T03:29:48.041134+00:00 19994330.276000019163 28999999.977000121027 27870000.021999958903 3955333.888000010978 60392.145706390 2024-03-23T03:29:49.032141+00:00 19994330.272999968380 29000000.019999980927 27869999.998999949545 3961536.009999989998 60392.145718050 2024-03-23T03:29:50.039516+00:00 19994330.281000021845 29000000.057999968529 27870000.046000000089 3960724.971000016201 60392.145729526 2024-03-23T03:29:51.031019+00:00 19994330.278000000864 28999999.983999971300 27869999.951000090688 3958602.068000019062 60392.145741185 2024-03-23T03:29:52.038395+00:00 19994330.276000019163 29000000.006999969482 27870000.053999900818 3959754.051999986172 60392.145752655 2024-03-23T03:29:53.029402+00:00 19994330.280999958515 28999999.995000001043 27869999.960000038147 3961301.939000010025 60392.145764315 2024-03-23T03:29:54.036777+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3959963.931999980938 60392.145775968 2024-03-23T03:29:55.043656+00:00 19994330.276000019163 29000000.035999998450 27870000.031000021845 3958470.120000004768 60392.145787444 2024-03-23T03:29:56.035159+00:00 19994330.276000019163 28999999.938000001013 27869999.896999958903 3961624.963999987114 60392.145799098 2024-03-23T03:29:57.042039+00:00 19994330.278999980539 29000000.040000010282 27870000.096000079066 3956770.993000030983 60392.145810573 2024-03-23T03:29:58.033542+00:00 19994330.279999971390 28999999.995000001043 27869999.974999900907 3955810.065999985207 60392.145822233 2024-03-23T03:29:59.040917+00:00 19994330.280000030994 29000000.005999978632 27870000.058000091463 3955539.939000010025 60392.145833703 2024-03-23T03:30:00.031925+00:00 19994330.274999979883 28999999.969000011683 27869999.897999998182 3953628.914999961853 60392.145845356 2024-03-23T03:30:01.038803+00:00 19994330.278999980539 29000000.028999980539 27870000.065999981016 3955461.106000006199 60392.145856832 2024-03-23T03:30:02.030306+00:00 19994330.276000019163 28999999.973000019789 27869999.953999999911 3955826.944000006188 60392.145868492 2024-03-23T03:30:03.037684+00:00 19994330.278000000864 29000000.012999981642 27870000.000999931246 3962653.002999960911 60392.145879962 2024-03-23T03:30:04.028689+00:00 19994330.280000030994 28999999.997000038624 27869999.986000001431 3956374.941000103951 60392.145891621 2024-03-23T03:30:05.036064+00:00 19994330.277000010014 29000000.025999959558 27870000.114000000060 3959537.115999937057 60392.145903280 2024-03-23T03:30:06.043439+00:00 19994330.276000019163 28999999.968999978155 27869999.918000008911 3954768.006000041962 60392.145914751 2024-03-23T03:30:07.034447+00:00 19994330.276999950409 29000000.006000038236 27870000.017000000924 3953984.988999962807 60392.145926410 2024-03-23T03:30:08.041822+00:00 19994330.276999950409 29000000.007999960333 27869999.935999989510 3953969.970999956131 60392.145937880 2024-03-23T03:30:09.032829+00:00 19994330.281000021845 28999999.993000030518 27870000.041999999434 3959713.050000071991 60392.145949539 2024-03-23T03:30:10.040204+00:00 19994330.278000000864 28999999.980000019073 27869999.983000010252 3957629.087999939919 60392.145961015 2024-03-23T03:30:11.031707+00:00 19994330.282000061125 29000000.043999969959 27870000.043999999762 3954262.802000045776 60392.145972669 2024-03-23T03:30:12.038587+00:00 19994330.273999929428 28999999.967999991030 27869999.986999988556 3955928.100999950897 60392.145984144 2024-03-23T03:30:13.030090+00:00 19994330.276000019163 28999999.978000041097 27869999.963000029325 3962252.960000038147 60392.145995799 2024-03-23T03:30:14.036969+00:00 19994330.277000069618 29000000.001999970526 27869999.987999979407 3956774.049000024796 60392.146007274 2024-03-23T03:30:15.028472+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3958978.977999926079 60392.146018928 2024-03-23T03:30:16.035350+00:00 19994330.281999949366 29000000.031000021845 27870000.059999998659 3958863.934000014793 60392.146030587 2024-03-23T03:30:17.042727+00:00 19994330.279000040144 29000000.009999990463 27870000.002000030130 3957114.069000006188 60392.146042057 2024-03-23T03:30:18.033734+00:00 19994330.273999929428 28999999.998999949545 27870000.010999981314 3957271.930999993812 60392.146053717 2024-03-23T03:30:19.041109+00:00 19994330.277000069618 28999999.978000041097 27869999.964999970049 3956079.030000091065 60392.146065192 2024-03-23T03:30:20.032612+00:00 19994330.273999929428 28999999.983000040054 27870000.000000000000 3957909.959999918938 60392.146076852 2024-03-23T03:30:21.039987+00:00 19994330.280000090599 29000000.026999950409 27870000.031000021845 3957333.983000040054 60392.146088322 2024-03-23T03:30:22.030995+00:00 19994330.278999920934 28999999.973000049591 27869999.986000001431 3954204.125999927986 60392.146099981 2024-03-23T03:30:23.038369+00:00 19994330.281000021845 29000000.043999910355 27870000.015999969095 3959649.918000102043 60392.146111451 2024-03-23T03:30:24.029377+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3958606.070999979973 60392.146123110 2024-03-23T03:30:25.036752+00:00 19994330.275000099093 28999999.986000061035 27870000.016000028700 3958355.980000019073 60392.146134580 2024-03-23T03:30:26.027759+00:00 19994330.279999971390 28999999.998000029474 27869999.958999991417 3952184.951999903191 60392.146146240 2024-03-23T03:30:27.035134+00:00 19994330.278999920934 29000000.004999998957 27870000.001999970526 3957100.990000010002 60392.146157899 2024-03-23T03:30:28.042510+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3955126.104000092018 60392.146169370 2024-03-23T03:30:29.033517+00:00 19994330.278000000864 28999999.950000051409 27869999.971999999136 3954885.949999928009 60392.146181029 2024-03-23T03:30:30.040892+00:00 19994330.278000000864 29000000.036999940872 27870000.075999978930 3958335.945000051986 60392.146192499 2024-03-23T03:30:31.031899+00:00 19994330.278000120074 28999999.991000059992 27869999.985000010580 3957571.100000023842 60392.146204158 2024-03-23T03:30:32.039275+00:00 19994330.274999979883 29000000.039000000805 27869999.968999978155 3959673.981999992859 60392.146215628 2024-03-23T03:30:33.030282+00:00 19994330.278000000864 28999999.971000000834 27869999.978000041097 3956848.918999909889 60392.146227288 2024-03-23T03:30:34.037657+00:00 19994330.278999999166 29000000.019999999553 27870000.047999981791 3961080.103000044823 60392.146238758 2024-03-23T03:30:35.028664+00:00 19994330.280000001192 28999999.971000019461 27869999.996999979019 3960839.962999939919 60392.146250417 2024-03-23T03:30:36.036039+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3959301.980000019073 60392.146262077 2024-03-23T03:30:37.043414+00:00 19994330.278999999166 28999999.952999979258 27869999.942000031471 3961526.009000062943 60392.146273546 2024-03-23T03:30:38.034422+00:00 19994330.276000011712 29000000.025000009686 27870000.016000028700 3951407.942000031006 60392.146285206 2024-03-23T03:30:39.041797+00:00 19994330.278999999166 29000000.011000011116 27869999.995999928564 3957467.045999885071 60392.146296676 2024-03-23T03:30:40.032804+00:00 19994330.278000000864 28999999.974999990314 27869999.988000039011 3955920.955000042915 60392.146308335 2024-03-23T03:30:41.040178+00:00 19994330.279000010341 29000000.052999969572 27870000.075999978930 3958425.047999978065 60392.146319806 2024-03-23T03:30:42.031186+00:00 19994330.275999989361 28999999.946000039577 27869999.903000000864 3961853.059000014793 60392.146331465 2024-03-23T03:30:43.038562+00:00 19994330.275000009686 29000000.008999999613 27870000.022999990731 3961748.912000060081 60392.146342935 2024-03-23T03:30:44.029569+00:00 19994330.282999988645 29000000.005999978632 27869999.993999999017 3959905.041000009049 60392.146354594 2024-03-23T03:30:45.036944+00:00 19994330.279000010341 29000000.013000011444 27870000.024000000209 3957531.949999928009 60392.146366064 2024-03-23T03:30:46.027951+00:00 19994330.274999979883 28999999.997999969870 27870000.022999998182 3961003.012000083923 60392.146377724 2024-03-23T03:30:47.035327+00:00 19994330.278000000864 28999999.998000029474 27869999.984999999404 3959983.037999988068 60392.146389383 2024-03-23T03:30:48.042702+00:00 19994330.278999980539 29000000.019999980927 27870000.030999988317 3958285.937999964226 60392.146400853 2024-03-23T03:30:49.033709+00:00 19994330.276000019163 28999999.979000028223 27869999.958000000566 3953078.039999961853 60392.146412512 2024-03-23T03:30:50.041084+00:00 19994330.276000019163 28999999.988000039011 27869999.997999999672 3956630.953999996185 60392.146423982 2024-03-23T03:30:51.032091+00:00 19994330.279999971390 29000000.016999959946 27869999.986000001431 3955193.027999997139 60392.146435642 2024-03-23T03:30:52.039467+00:00 19994330.280000030994 29000000.008000019938 27870000.040000021458 3957406.076000093948 60392.146447117 2024-03-23T03:30:53.030970+00:00 19994330.282000008970 29000000.009999990463 27869999.991000000387 3956526.025999904145 60392.146458772 2024-03-23T03:30:54.037849+00:00 19994330.272999938577 28999999.962000008672 27869999.991999980062 3960060.972000002861 60392.146470247 2024-03-23T03:30:55.029352+00:00 19994330.277000010014 29000000.021999958903 27870000.013999998569 3958964.980000019073 60392.146481901 2024-03-23T03:30:56.036231+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3954574.963999987114 60392.146493377 2024-03-23T03:30:57.027735+00:00 19994330.279999971390 28999999.958000060171 27869999.986000001431 3958942.933000088204 60392.146505030 2024-03-23T03:30:58.034613+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3955220.085999966133 60392.146516690 2024-03-23T03:30:59.041989+00:00 19994330.278999980539 28999999.976000070572 27869999.995999988168 3955231.896999955177 60392.146528165 2024-03-23T03:31:00.033492+00:00 19994330.279999971390 29000000.054999951273 27870000.020999971777 3955253.141000031959 60392.146539819 2024-03-23T03:31:01.040371+00:00 19994330.274000048637 29000000.008000019938 27869999.990000069141 3957688.013999938965 60392.146551295 2024-03-23T03:31:02.031874+00:00 19994330.276000019163 28999999.927999969572 27870000.009999990463 3956939.981000065804 60392.146562949 2024-03-23T03:31:03.038754+00:00 19994330.278999920934 29000000.011999960989 27869999.955999970436 3960259.865999937057 60392.146574424 2024-03-23T03:31:04.030257+00:00 19994330.279000040144 29000000.036000009626 27870000.036000009626 3955161.032000064850 60392.146586084 2024-03-23T03:31:05.037632+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3959445.026000022888 60392.146597554 2024-03-23T03:31:06.028639+00:00 19994330.279000040144 28999999.988000039011 27870000.019999980927 3960695.950999975204 60392.146609208 2024-03-23T03:31:07.035518+00:00 19994330.275999899954 29000000.008999940008 27870000.052999969572 3958458.092000008095 60392.146620867 2024-03-23T03:31:08.042894+00:00 19994330.278000000864 29000000.014999989420 27869999.966000080109 3957842.028999925125 60392.146632343 2024-03-23T03:31:09.034397+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3959731.930000067223 60392.146643996 2024-03-23T03:31:10.041276+00:00 19994330.284000039101 29000000.011000011116 27870000.001999970526 3955714.095999956131 60392.146655472 2024-03-23T03:31:11.032779+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3959137.897000073921 60392.146667126 2024-03-23T03:31:12.039658+00:00 19994330.276999950409 28999999.986999999732 27869999.988999959081 3956571.075999975204 60392.146678601 2024-03-23T03:31:13.031162+00:00 19994330.276999950409 28999999.997999999672 27869999.962000008672 3958464.990000010002 60392.146690261 2024-03-23T03:31:14.038537+00:00 19994330.277000069618 29000000.013000011444 27870000.003999948502 3958010.934999942780 60392.146701731 2024-03-23T03:31:15.029544+00:00 19994330.276999950409 28999999.972999989986 27870000.018000010401 3958398.986000061035 60392.146713390 2024-03-23T03:31:16.036919+00:00 19994330.279000040144 28999999.991000000387 27869999.988000039011 3955849.079999924172 60392.146724860 2024-03-23T03:31:17.027926+00:00 19994330.278000000864 29000000.028000000864 27870000.019000049680 3962482.895000100136 60392.146736519 2024-03-23T03:31:18.035301+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3957460.040999888908 60392.146748174 2024-03-23T03:31:19.042181+00:00 19994330.276000019163 28999999.987999979407 27869999.939999941736 3961683.167000054847 60392.146759649 2024-03-23T03:31:20.033684+00:00 19994330.278000000864 28999999.967999991030 27870000.016999959946 3956914.865000010002 60392.146771303 2024-03-23T03:31:21.040563+00:00 19994330.278999920934 29000000.053000029176 27870000.046000000089 3958171.057999968994 60392.146782779 2024-03-23T03:31:22.032066+00:00 19994330.280000090599 29000000.008999999613 27870000.011999998242 3956710.980000019073 60392.146794438 2024-03-23T03:31:23.039441+00:00 19994330.276000019163 28999999.970999959856 27869999.962000001222 3958603.878000020981 60392.146805908 2024-03-23T03:31:24.030449+00:00 19994330.279999971390 29000000.038000050932 27870000.010000009090 3956665.029999970924 60392.146817567 2024-03-23T03:31:25.037824+00:00 19994330.273999929428 28999999.936999980360 27869999.938000008464 3955841.126999973785 60392.146829043 2024-03-23T03:31:26.029327+00:00 19994330.278000000864 29000000.037000000477 27870000.042999979109 3956635.945999979973 60392.146840697 2024-03-23T03:31:27.036206+00:00 19994330.278000000864 28999999.980999950320 27869999.995999988168 3960175.089000105858 60392.146852172 2024-03-23T03:31:28.027710+00:00 19994330.280999999493 29000000.008000019938 27869999.991000030190 3958152.888999938965 60392.146863827 2024-03-23T03:31:29.034589+00:00 19994330.280000001192 28999999.996000051498 27870000.041999999434 3954291.116000055801 60392.146875486 2024-03-23T03:31:30.041963+00:00 19994330.274000000209 29000000.029999971390 27870000.010000020266 3956467.888999938965 60392.146886962 2024-03-23T03:31:31.033467+00:00 19994330.278999999166 28999999.983000040054 27869999.984999950975 3957594.993999958038 60392.146898615 2024-03-23T03:31:32.040346+00:00 19994330.276999980211 29000000.000999931246 27869999.974000040442 3953582.047000051010 60392.146910091 2024-03-23T03:31:33.031849+00:00 19994330.279000010341 29000000.014000058174 27870000.015999969095 3955542.070000051986 60392.146921745 2024-03-23T03:31:34.038729+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3955872.912999988068 60392.146933220 2024-03-23T03:31:35.030232+00:00 19994330.276999980211 28999999.971999999136 27869999.959999978542 3952548.099999905098 60392.146944880 2024-03-23T03:31:36.037607+00:00 19994330.279000010341 28999999.977000001818 27869999.944999989122 3955062.962000011932 60392.146956350 2024-03-23T03:31:37.028614+00:00 19994330.280000001192 29000000.046000000089 27870000.064000010490 3959023.930999993812 60392.146968009 2024-03-23T03:31:38.035989+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3959589.997000098228 60392.146979479 2024-03-23T03:31:39.026996+00:00 19994330.278999980539 29000000.034000039101 27870000.039000030607 3956063.028999925125 60392.146991138 2024-03-23T03:31:40.034372+00:00 19994330.277000010014 28999999.980999950320 27869999.973999921232 3954695.952000021935 60392.147002798 2024-03-23T03:31:41.041747+00:00 19994330.281000021845 28999999.981000069529 27869999.974000100046 3957813.046000003815 60392.147014268 2024-03-23T03:31:42.032754+00:00 19994330.277000010014 29000000.006999969482 27870000.034999970347 3958515.080999969970 60392.147025927 2024-03-23T03:31:43.040129+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3958360.916000009049 60392.147037403 2024-03-23T03:31:44.031633+00:00 19994330.273999989033 29000000.011999960989 27869999.995000001043 3956047.907000064850 60392.147049057 2024-03-23T03:31:45.038512+00:00 19994330.282000008970 28999999.996000051498 27870000.009999990463 3956916.060999989975 60392.147060533 2024-03-23T03:31:46.030015+00:00 19994330.278999980539 28999999.978000000119 27869999.990000009537 3955425.947000027169 60392.147072186 2024-03-23T03:31:47.036894+00:00 19994330.278000000864 29000000.059000000358 27870000.003000020981 3957548.059999942780 60392.147083662 2024-03-23T03:31:48.028398+00:00 19994330.279999971390 28999999.953999999911 27869999.969999909401 3955425.049000024796 60392.147095322 2024-03-23T03:31:49.035772+00:00 19994330.275000039488 29000000.004000011832 27869999.986000061035 3951743.967999935150 60392.147106791 2024-03-23T03:31:50.026780+00:00 19994330.275999959558 29000000.015999998897 27870000.001000050455 3959870.930000067223 60392.147118451 2024-03-23T03:31:51.034155+00:00 19994330.279000040144 28999999.964999999851 27870000.078999999911 3951057.121999979019 60392.147130110 2024-03-23T03:31:52.041530+00:00 19994330.278000000864 29000000.043999999762 27869999.987999919802 3955327.911999940872 60392.147141586 2024-03-23T03:31:53.033033+00:00 19994330.278999980539 28999999.974999990314 27869999.986000061035 3952127.050999999046 60392.147153240 2024-03-23T03:31:54.039913+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3956963.953000069130 60392.147164710 2024-03-23T03:31:55.030920+00:00 19994330.274999979883 29000000.013000011444 27869999.990999940783 3954607.944000006188 60392.147176369 2024-03-23T03:31:56.038295+00:00 19994330.279000040144 29000000.002000030130 27870000.006000038236 3957393.113000034820 60392.147187839 2024-03-23T03:31:57.029302+00:00 19994330.279000040144 29000000.009999990463 27870000.052999969572 3953919.907999991905 60392.147199498 2024-03-23T03:31:58.036677+00:00 19994330.275999899954 28999999.982999980450 27869999.922000050545 3956780.050999999046 60392.147210974 2024-03-23T03:31:59.028180+00:00 19994330.281000021845 28999999.981000009924 27870000.028000000864 3951482.104999899864 60392.147222628 2024-03-23T03:32:00.035061+00:00 19994330.279999971390 28999999.985000010580 27870000.010000001639 3953664.951000093948 60392.147234104 2024-03-23T03:32:01.026563+00:00 19994330.275000099093 29000000.007999960333 27869999.984999999404 3957370.906999946106 60392.147245763 2024-03-23T03:32:02.033937+00:00 19994330.273999929428 29000000.024000048637 27870000.015999998897 3955607.016000031959 60392.147257417 2024-03-23T03:32:03.040817+00:00 19994330.279999971390 29000000.004999998957 27869999.987999990582 3954497.016999959946 60392.147268893 2024-03-23T03:32:04.032321+00:00 19994330.282000061125 29000000.009999990463 27870000.003000009805 3954037.009999989998 60392.147280546 2024-03-23T03:32:05.039200+00:00 19994330.276999950409 29000000.016999959946 27870000.055000010878 3958878.984000086784 60392.147292022 2024-03-23T03:32:06.030703+00:00 19994330.275000099093 28999999.963000059128 27869999.933999989182 3953420.942999958992 60392.147303676 2024-03-23T03:32:07.037582+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3956401.968999981880 60392.147315152 2024-03-23T03:32:08.029085+00:00 19994330.276999950409 28999999.990000009537 27869999.988999988884 3954242.138000010978 60392.147326811 2024-03-23T03:32:09.036461+00:00 19994330.276000019163 28999999.995000001043 27870000.063999980688 3955757.986999989022 60392.147338281 2024-03-23T03:32:10.027468+00:00 19994330.278000000864 29000000.029999971390 27869999.964000049978 3951567.906999946106 60392.147349940 2024-03-23T03:32:11.034843+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3957210.032000064850 60392.147361594 2024-03-23T03:32:12.041721+00:00 19994330.276999950409 28999999.985999941826 27869999.958999991417 3953237.110000013839 60392.147373070 2024-03-23T03:32:13.033225+00:00 19994330.279000040144 29000000.045000080019 27870000.019999980927 3954202.935999989975 60392.147384724 2024-03-23T03:32:14.040105+00:00 19994330.276999950409 28999999.952999949455 27870000.063000019640 3954315.046999930870 60392.147396199 2024-03-23T03:32:15.031608+00:00 19994330.280000090599 28999999.991999980062 27869999.972999989986 3958018.966000080109 60392.147407859 2024-03-23T03:32:16.038983+00:00 19994330.273999929428 29000000.058000091463 27869999.949999991804 3954188.919000030030 60392.147419329 2024-03-23T03:32:17.029990+00:00 19994330.282999988645 28999999.939999941736 27870000.013999998569 3958852.095999956131 60392.147430988 2024-03-23T03:32:18.037365+00:00 19994330.277000069618 29000000.052999969572 27870000.049000021070 3956706.940999985207 60392.147442458 2024-03-23T03:32:19.028372+00:00 19994330.274999979883 28999999.943000078201 27869999.942999958992 3960213.878000000026 60392.147454117 2024-03-23T03:32:20.035748+00:00 19994330.274999998510 29000000.062999960035 27870000.062000039965 3962413.125000000000 60392.147465593 2024-03-23T03:32:21.027251+00:00 19994330.282000001520 28999999.983000040054 27870000.006000038236 3959330.932000000030 60392.147477247 2024-03-23T03:32:22.034130+00:00 19994330.278999999166 28999999.967999938875 27869999.961999889463 3956849.069999999832 60392.147488906 2024-03-23T03:32:23.041505+00:00 19994330.280999999493 28999999.977000001818 27869999.971000079066 3956558.891000001226 60392.147500376 2024-03-23T03:32:24.032513+00:00 19994330.275000009686 29000000.022999990731 27869999.975999951363 3955362.174999997020 60392.147512036 2024-03-23T03:32:25.039888+00:00 19994330.280000001192 28999999.993999999017 27870000.024000048637 3953960.932000000030 60392.147523506 2024-03-23T03:32:26.030895+00:00 19994330.272999990731 29000000.012000009418 27869999.983999971300 3954512.975999999791 60392.147535165 2024-03-23T03:32:27.038270+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3956928.080000001937 60392.147546641 2024-03-23T03:32:28.029773+00:00 19994330.279000010341 29000000.021999981254 27870000.046000000089 3955993.902000003029 60392.147558295 2024-03-23T03:32:29.036652+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3955155.996999993920 60392.147569770 2024-03-23T03:32:30.028155+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3958631.041000001132 60392.147581424 2024-03-23T03:32:31.035035+00:00 19994330.277000010014 28999999.948000010103 27869999.943000078201 3956360.975000001024 60392.147592900 2024-03-23T03:32:32.026538+00:00 19994330.275999989361 29000000.017000019550 27870000.046000000089 3956158.105999999214 60392.147604559 2024-03-23T03:32:33.033913+00:00 19994330.282999988645 29000000.050999999046 27870000.004999998957 3954070.914999999106 60392.147616213 2024-03-23T03:32:34.040792+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3957799.023000001907 60392.147627688 2024-03-23T03:32:35.032296+00:00 19994330.276000019163 28999999.959999978542 27870000.008999940008 3958058.996999993920 60392.147639343 2024-03-23T03:32:36.039175+00:00 19994330.278000000864 29000000.055999990553 27869999.953000068665 3960556.955000013113 60392.147650818 2024-03-23T03:32:37.030678+00:00 19994330.277000010014 28999999.965000029653 27870000.026000019163 3955512.035999997985 60392.147662472 2024-03-23T03:32:38.037557+00:00 19994330.278999980539 29000000.033999979496 27869999.968999978155 3957877.966999993194 60392.147673948 2024-03-23T03:32:39.029060+00:00 19994330.278999980539 28999999.973999980837 27870000.041000001132 3961387.093000010122 60392.147685607 2024-03-23T03:32:40.036436+00:00 19994330.277000010014 29000000.001999970526 27869999.988999988884 3958043.956999986898 60392.147697077 2024-03-23T03:32:41.027443+00:00 19994330.282000008970 29000000.009999990463 27870000.015000000596 3959439.885000004899 60392.147708736 2024-03-23T03:32:42.034818+00:00 19994330.272000011057 28999999.991000059992 27869999.945999991149 3952887.078999996185 60392.147720207 2024-03-23T03:32:43.025825+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3962643.017000005115 60392.147731866 2024-03-23T03:32:44.033200+00:00 19994330.276000019163 29000000.020000100136 27870000.059999998659 3959432.914000004996 60392.147743519 2024-03-23T03:32:45.040079+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3957869.158999993932 60392.147754995 2024-03-23T03:32:46.031583+00:00 19994330.278999920934 29000000.004999998957 27869999.993999991566 3960794.878999993205 60392.147766654 2024-03-23T03:32:47.038958+00:00 19994330.280000090599 29000000.008999940008 27869999.976000010967 3959553.034000008833 60392.147778125 2024-03-23T03:32:48.029965+00:00 19994330.278999920934 28999999.980000019073 27870000.019999980927 3961326.048999994993 60392.147789784 2024-03-23T03:32:49.037340+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3954160.981000006199 60392.147801254 2024-03-23T03:32:50.028348+00:00 19994330.276000019163 29000000.014999989420 27870000.037000000477 3957682.932999997865 60392.147812913 2024-03-23T03:32:51.035723+00:00 19994330.279999971390 29000000.041000008583 27870000.047999981791 3957792.025000005960 60392.147824383 2024-03-23T03:32:52.026730+00:00 19994330.271000031382 28999999.958000060171 27869999.990000009537 3957734.058999984991 60392.147836043 2024-03-23T03:32:53.034105+00:00 19994330.284999970347 29000000.003000020981 27869999.945999979973 3960501.009000002872 60392.147847702 2024-03-23T03:32:54.041480+00:00 19994330.279000040144 29000000.018999930471 27870000.046000000089 3962588.013000010978 60392.147859172 2024-03-23T03:32:55.032488+00:00 19994330.274000048637 28999999.980000019073 27869999.957000020891 3955319.962999999989 60392.147870832 2024-03-23T03:32:56.039863+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3952423.925999999046 60392.147882302 2024-03-23T03:32:57.030870+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3952508.016000003088 60392.147893961 2024-03-23T03:32:58.038245+00:00 19994330.279999971390 29000000.001000050455 27869999.999000068754 3955283.000000000000 60392.147905431 2024-03-23T03:32:59.029252+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3955431.088999987114 60392.147917090 2024-03-23T03:33:00.036627+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3954916.888999999035 60392.147928561 2024-03-23T03:33:01.027634+00:00 19994330.276000019163 28999999.982000000775 27869999.983000040054 3954677.124000012875 60392.147940220 2024-03-23T03:33:02.035010+00:00 19994330.279999971390 28999999.996999990195 27870000.019999980927 3958455.963999987114 60392.147951696 2024-03-23T03:33:03.026513+00:00 19994330.277000069618 28999999.985000010580 27869999.955999970436 3956500.953999996185 60392.147963350 2024-03-23T03:33:04.033392+00:00 19994330.278000000864 29000000.012999981642 27870000.016000028700 3956379.999000012875 60392.147975009 2024-03-23T03:33:05.040767+00:00 19994330.280999898911 29000000.013999998569 27870000.055999990553 3955509.185999989975 60392.147986479 2024-03-23T03:33:06.031774+00:00 19994330.278000120074 29000000.036000009626 27870000.024999979883 3956658.773000001907 60392.147998138 2024-03-23T03:33:07.039150+00:00 19994330.275999899954 28999999.965999990702 27869999.935000058264 3956378.092999995220 60392.148009608 2024-03-23T03:33:08.030157+00:00 19994330.275000099093 29000000.003999978304 27870000.008999940008 3953139.990999997128 60392.148021268 2024-03-23T03:33:09.037532+00:00 19994330.278999920934 28999999.962000008672 27869999.965000029653 3957352.895000011194 60392.148032738 2024-03-23T03:33:10.028539+00:00 19994330.277000069618 29000000.026000019163 27870000.009000059217 3957128.060000001919 60392.148044397 2024-03-23T03:33:11.035915+00:00 19994330.281999949366 29000000.027000010014 27870000.043999910355 3955667.048000007868 60392.148055873 2024-03-23T03:33:12.027420+00:00 19994330.276999950409 29000000.004000011832 27870000.011000040919 3955367.996999979019 60392.148067527 2024-03-23T03:33:13.034297+00:00 19994330.276000019163 28999999.963999990374 27869999.962000008672 3958249.907000004780 60392.148078997 2024-03-23T03:33:14.025304+00:00 19994330.276999998838 28999999.978999968618 27869999.996999979019 3957611.010000019800 60392.148090656 2024-03-23T03:33:15.032679+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3956022.076999992132 60392.148102316 2024-03-23T03:33:16.040054+00:00 19994330.279999990016 29000000.008999999613 27869999.990000009537 3959330.988999993075 60392.148113785 2024-03-23T03:33:17.031062+00:00 19994330.278000008315 28999999.998999949545 27870000.000999998301 3954011.902000010014 60392.148125445 2024-03-23T03:33:18.038437+00:00 19994330.278999999166 29000000.011000040919 27870000.013999998569 3955126.136000006925 60392.148136915 2024-03-23T03:33:19.029444+00:00 19994330.276999998838 29000000.006000038236 27870000.003999989480 3960337.966999977827 60392.148148574 2024-03-23T03:33:20.036819+00:00 19994330.273999989033 29000000.008999940008 27870000.032000008970 3956507.913000016939 60392.148160044 2024-03-23T03:33:21.027826+00:00 19994330.279000010341 28999999.986000061035 27869999.975000008941 3958810.134999989998 60392.148171704 2024-03-23T03:33:22.035202+00:00 19994330.280999988317 28999999.990999940783 27869999.997999999672 3958361.976000010967 60392.148183174 2024-03-23T03:33:23.026209+00:00 19994330.278000000864 28999999.993000030518 27870000.011000011116 3956400.962999999989 60392.148194833 2024-03-23T03:33:24.033584+00:00 19994330.277000010014 29000000.004999998957 27869999.998999979347 3958410.970999985933 60392.148206487 2024-03-23T03:33:25.040463+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3954466.059000014793 60392.148217963 2024-03-23T03:33:26.031967+00:00 19994330.275999989361 29000000.026000019163 27870000.040999978781 3955699.948000013828 60392.148229622 2024-03-23T03:33:27.039342+00:00 19994330.280000001192 28999999.962000008672 27869999.969000041485 3951316.087999999989 60392.148241092 2024-03-23T03:33:28.030349+00:00 19994330.277000010014 29000000.021999958903 27870000.055999990553 3955955.905999958981 60392.148252752 2024-03-23T03:33:29.037724+00:00 19994330.281000021845 29000000.003000020981 27870000.023999989033 3954553.069000006188 60392.148264221 2024-03-23T03:33:30.028731+00:00 19994330.277000010014 28999999.971999999136 27869999.943000018597 3957512.000999987125 60392.148275881 2024-03-23T03:33:31.036106+00:00 19994330.274999979883 29000000.029999971390 27870000.030999958515 3956935.086000024807 60392.148287351 2024-03-23T03:33:32.027114+00:00 19994330.277000010014 28999999.963000059128 27869999.998000029474 3951336.927999972831 60392.148299010 2024-03-23T03:33:33.034489+00:00 19994330.279999971390 29000000.013999938965 27870000.010999981314 3958161.000000000000 60392.148310486 2024-03-23T03:33:34.025992+00:00 19994330.278000000864 28999999.994000080973 27869999.979000028223 3954191.923000038136 60392.148322140 2024-03-23T03:33:35.032871+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3954864.020999968052 60392.148333799 2024-03-23T03:33:36.040247+00:00 19994330.281000021845 28999999.957999940962 27870000.014000058174 3956333.293000041973 60392.148345269 2024-03-23T03:33:37.031253+00:00 19994330.274999979883 29000000.048999998719 27869999.967999938875 3950194.678999959957 60392.148356928 2024-03-23T03:33:38.038629+00:00 19994330.276000019163 29000000.007000010461 27870000.029000040144 3952637.989000021946 60392.148368404 2024-03-23T03:33:39.030132+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3959546.078999996185 60392.148380058 2024-03-23T03:33:40.037011+00:00 19994330.277000010014 29000000.035000011325 27870000.003999948502 3955456.943000019062 60392.148391534 2024-03-23T03:33:41.028515+00:00 19994330.282999988645 28999999.998999979347 27870000.022999998182 3958986.069999992847 60392.148403187 2024-03-23T03:33:42.035394+00:00 19994330.278000000864 28999999.962999999523 27869999.945999979973 3954501.903999983799 60392.148414663 2024-03-23T03:33:43.026897+00:00 19994330.276000019163 29000000.030999988317 27870000.004999998957 3957282.976999998093 60392.148426317 2024-03-23T03:33:44.033776+00:00 19994330.276000019163 28999999.986000001431 27870000.024000048637 3956635.101999998093 60392.148437792 2024-03-23T03:33:45.025278+00:00 19994330.276999950409 29000000.042000029236 27870000.044999960810 3955783.967000008095 60392.148449446 2024-03-23T03:33:46.032158+00:00 19994330.278000000864 28999999.962999999523 27869999.963000059128 3956284.990999997128 60392.148461106 2024-03-23T03:33:47.039534+00:00 19994330.281000021845 29000000.029999971390 27870000.018000010401 3954865.056999980938 60392.148472582 2024-03-23T03:33:48.031037+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3956975.919000030030 60392.148484235 2024-03-23T03:33:49.037916+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3953372.004000008106 60392.148495711 2024-03-23T03:33:50.029419+00:00 19994330.279999971390 28999999.982999980450 27870000.007999900728 3957068.978999971878 60392.148507370 2024-03-23T03:33:51.036795+00:00 19994330.275000099093 29000000.003000020981 27870000.004999998957 3955377.074999988079 60392.148518840 2024-03-23T03:33:52.027802+00:00 19994330.280999898911 28999999.977000001818 27869999.959000110626 3953713.948000013828 60392.148530500 2024-03-23T03:33:53.035176+00:00 19994330.279000040144 29000000.014999989420 27870000.037999991328 3957615.064000010025 60392.148541970 2024-03-23T03:33:54.026184+00:00 19994330.274999979883 29000000.017000019550 27869999.998999949545 3958087.961000024807 60392.148553629 2024-03-23T03:33:55.033559+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3959324.038999975193 60392.148565099 2024-03-23T03:33:56.024567+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3959432.967000008095 60392.148576759 2024-03-23T03:33:57.031942+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3956354.883000016212 60392.148588412 2024-03-23T03:33:58.038821+00:00 19994330.279000040144 29000000.036000009626 27870000.028000000864 3958846.165999948978 60392.148599888 2024-03-23T03:33:59.030324+00:00 19994330.278000000864 28999999.973000049591 27869999.989000011235 3953256.986000000965 60392.148611547 2024-03-23T03:34:00.037699+00:00 19994330.274999979883 29000000.019999980927 27870000.035999979824 3951511.943000019062 60392.148623018 2024-03-23T03:34:01.028707+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3958356.030000030994 60392.148634677 2024-03-23T03:34:02.036082+00:00 19994330.278999920934 28999999.965000029653 27869999.951000008732 3957919.927999972831 60392.148646147 2024-03-23T03:34:03.027089+00:00 19994330.276000019163 28999999.972999930382 27869999.971999999136 3955267.022000014782 60392.148657806 2024-03-23T03:34:04.034464+00:00 19994330.278000000864 29000000.014999989420 27870000.022999968380 3955478.979999959003 60392.148669282 2024-03-23T03:34:05.025967+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3956449.001000047196 60392.148680936 2024-03-23T03:34:06.032847+00:00 19994330.274000048637 28999999.978000041097 27869999.967000011355 3954565.051999986172 60392.148692595 2024-03-23T03:34:07.040222+00:00 19994330.276999950409 29000000.026999950409 27870000.045000020415 3960407.032999991905 60392.148704071 2024-03-23T03:34:08.031725+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3956229.018999993801 60392.148715725 2024-03-23T03:34:09.038604+00:00 19994330.276999998838 28999999.991999980062 27869999.992999970913 3953861.897000014782 60392.148727200 2024-03-23T03:34:10.030107+00:00 19994330.281999990344 29000000.011000040919 27870000.046000000089 3951803.008000016212 60392.148738854 2024-03-23T03:34:11.036986+00:00 19994330.275000009686 28999999.964999910444 27869999.920000020415 3952397.050999999046 60392.148750330 2024-03-23T03:34:12.028489+00:00 19994330.278999999166 29000000.044000029564 27870000.019999980927 3956336.984999955166 60392.148761983 2024-03-23T03:34:13.035369+00:00 19994330.278000000864 28999999.976000070572 27870000.012000020593 3953639.011000037193 60392.148773459 2024-03-23T03:34:14.026872+00:00 19994330.275999989361 28999999.982999999076 27869999.995000001043 3953568.002999960911 60392.148785118 2024-03-23T03:34:15.034247+00:00 19994330.276000019163 29000000.015000011772 27869999.988999959081 3958555.951000034809 60392.148796589 2024-03-23T03:34:16.025255+00:00 19994330.280000001192 29000000.015000000596 27870000.067000031471 3953654.068000019062 60392.148808248 2024-03-23T03:34:17.032630+00:00 19994330.280000001192 28999999.952999979258 27869999.922000050545 3949028.987999976147 60392.148819908 2024-03-23T03:34:18.040005+00:00 19994330.275999989361 29000000.035000029951 27870000.012999888510 3958488.054000020027 60392.148831378 2024-03-23T03:34:19.031012+00:00 19994330.280999988317 29000000.016999989748 27870000.024000048637 3954621.891999959946 60392.148843037 2024-03-23T03:34:20.038387+00:00 19994330.275999989361 28999999.958999991417 27869999.947000030428 3949828.073000013828 60392.148854513 2024-03-23T03:34:21.029890+00:00 19994330.277000010014 29000000.027000010014 27870000.049999948591 3951216.000000000000 60392.148866166 2024-03-23T03:34:22.036770+00:00 19994330.277000010014 29000000.005999978632 27869999.978000041097 3954472.947000027169 60392.148877642 2024-03-23T03:34:23.028272+00:00 19994330.281000021845 28999999.999000009149 27870000.024999979883 3951487.037999988068 60392.148889296 2024-03-23T03:34:24.035152+00:00 19994330.275999959558 29000000.003000020981 27870000.021000031382 3950227.983999968041 60392.148900772 2024-03-23T03:34:25.026655+00:00 19994330.277000010014 29000000.006999969482 27870000.000000000000 3953227.950000048149 60392.148912425 2024-03-23T03:34:26.033534+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3956417.070999979973 60392.148923901 2024-03-23T03:34:27.025037+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3959187.904999970924 60392.148935555 2024-03-23T03:34:28.031917+00:00 19994330.277000010014 29000000.008999999613 27870000.026000019163 3955484.086000024807 60392.148947214 2024-03-23T03:34:29.039292+00:00 19994330.278999980539 29000000.035000029951 27870000.069999929518 3953304.985000013839 60392.148958690 2024-03-23T03:34:30.030795+00:00 19994330.279999971390 28999999.968999978155 27869999.914000030607 3957687.993999958038 60392.148970343 2024-03-23T03:34:31.037674+00:00 19994330.276000019163 29000000.029000040144 27870000.054999951273 3952930.036000012886 60392.148981819 2024-03-23T03:34:32.029178+00:00 19994330.273999989033 28999999.977000001818 27870000.017000079155 3956169.966000020970 60392.148993479 2024-03-23T03:34:33.036553+00:00 19994330.280000030994 28999999.960999969393 27869999.928999900818 3955187.037999988068 60392.149004948 2024-03-23T03:34:34.027560+00:00 19994330.277000010014 29000000.059000018984 27870000.041999999434 3956258.013999999035 60392.149016608 2024-03-23T03:34:35.034935+00:00 19994330.281999949366 28999999.975999951363 27869999.995999999344 3954517.929999948014 60392.149028084 2024-03-23T03:34:36.026438+00:00 19994330.272000070661 28999999.991000059992 27869999.962000001222 3952618.007000089157 60392.149039737 2024-03-23T03:34:37.033317+00:00 19994330.279999971390 29000000.028000000864 27870000.057999998331 3954948.982999920845 60392.149051213 2024-03-23T03:34:38.024821+00:00 19994330.278000000864 28999999.982999920845 27870000.005000010133 3958216.961000084877 60392.149062867 2024-03-23T03:34:39.031700+00:00 19994330.274999979883 28999999.996000051498 27869999.974999990314 3954137.061999917030 60392.149074527 2024-03-23T03:34:40.039075+00:00 19994330.278000000864 28999999.963000059128 27869999.981000009924 3958189.025000094902 60392.149085996 2024-03-23T03:34:41.030082+00:00 19994330.279999971390 29000000.037999991328 27869999.947999980301 3957699.039999961853 60392.149097656 2024-03-23T03:34:42.037457+00:00 19994330.279000040144 28999999.964999910444 27870000.063000019640 3955406.937999964226 60392.149109132 2024-03-23T03:34:43.028961+00:00 19994330.276000019163 29000000.019999980927 27869999.997999999672 3958657.052000045776 60392.149120785 2024-03-23T03:34:44.035840+00:00 19994330.276999950409 28999999.989000078291 27870000.000000000000 3960397.039000033867 60392.149132261 2024-03-23T03:34:45.027343+00:00 19994330.282999988645 29000000.018000010401 27869999.967000011355 3955535.983999968041 60392.149143915 2024-03-23T03:34:46.034222+00:00 19994330.277000069618 28999999.998999949545 27870000.018000010401 3959899.953999996185 60392.149155390 2024-03-23T03:34:47.025725+00:00 19994330.274999979883 28999999.993000030518 27869999.986999988556 3953564.003999948967 60392.149167044 2024-03-23T03:34:48.032603+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3955052.013000010978 60392.149178520 2024-03-23T03:34:49.024108+00:00 19994330.278999920934 28999999.998000029474 27869999.999000009149 3956321.932999968994 60392.149190179 2024-03-23T03:34:50.031483+00:00 19994330.276000019163 29000000.029000040144 27870000.005999978632 3957124.088000059128 60392.149201833 2024-03-23T03:34:51.038362+00:00 19994330.276000019163 28999999.982000000775 27869999.999000009149 3957582.962999939919 60392.149213308 2024-03-23T03:34:52.029865+00:00 19994330.281000021845 29000000.008999999613 27869999.965999960899 3955016.953999996185 60392.149224962 2024-03-23T03:34:53.036744+00:00 19994330.276999950409 29000000.011999990791 27870000.052000049502 3959836.091000080109 60392.149236438 2024-03-23T03:34:54.028248+00:00 19994330.280000090599 28999999.994999989867 27869999.960000038147 3956811.929000020027 60392.149248098 2024-03-23T03:34:55.035623+00:00 19994330.279999971390 29000000.004000011832 27870000.026000019163 3958356.986999989022 60392.149259567 2024-03-23T03:34:56.026630+00:00 19994330.273999929428 29000000.004000011832 27870000.018999930471 3953777.029999970924 60392.149271227 2024-03-23T03:34:57.034005+00:00 19994330.278000000864 28999999.965999990702 27869999.993000030518 3955340.950000048149 60392.149282697 2024-03-23T03:34:58.025013+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3952030.054999948014 60392.149294356 2024-03-23T03:34:59.032388+00:00 19994330.280000090599 28999999.991000030190 27869999.925999999046 3953084.047999978065 60392.149305832 2024-03-23T03:35:00.023891+00:00 19994330.278999920934 28999999.991000000387 27870000.021999958903 3954056.948000072967 60392.149317486 2024-03-23T03:35:01.030769+00:00 19994330.274999998510 29000000.004999998957 27870000.004999998957 3958848.993999958038 60392.149329145 2024-03-23T03:35:02.038145+00:00 19994330.276000000536 29000000.010999981314 27870000.024000048637 3957019.985000013839 60392.149340621 2024-03-23T03:35:03.029648+00:00 19994330.278000000864 28999999.955000039190 27870000.001999970526 3956553.945999979973 60392.149352275 2024-03-23T03:35:04.036528+00:00 19994330.278000000864 29000000.025999959558 27870000.026000019163 3956178.148000001907 60392.149363751 2024-03-23T03:35:05.028031+00:00 19994330.280000001192 29000000.008000019938 27869999.934999939054 3958190.875000000000 60392.149375404 2024-03-23T03:35:06.034910+00:00 19994330.280000001192 29000000.000999990851 27870000.016000028700 3957076.070000051986 60392.149386880 2024-03-23T03:35:07.026413+00:00 19994330.276000011712 29000000.008000019938 27870000.028000000864 3959700.050999999046 60392.149398534 2024-03-23T03:35:08.033292+00:00 19994330.275999989361 28999999.984000030905 27869999.968999978155 3951734.880999923218 60392.149410009 2024-03-23T03:35:09.024796+00:00 19994330.279000010341 29000000.005999919027 27870000.013000011444 3951506.993000030983 60392.149421669 2024-03-23T03:35:10.032171+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3959942.080999969970 60392.149433322 2024-03-23T03:35:11.039050+00:00 19994330.280000001192 29000000.009999990463 27870000.012999888510 3950902.973000050057 60392.149444798 2024-03-23T03:35:12.030553+00:00 19994330.275000009686 28999999.980000019073 27869999.953999999911 3958335.919999957085 60392.149456452 2024-03-23T03:35:13.037433+00:00 19994330.276999980211 29000000.002000089735 27870000.000999998301 3955766.034999967087 60392.149467927 2024-03-23T03:35:14.028936+00:00 19994330.276000019163 29000000.004999998957 27870000.017000000924 3957520.035000085831 60392.149479581 2024-03-23T03:35:15.035815+00:00 19994330.278000000864 28999999.978999968618 27869999.969999998808 3953353.001999973785 60392.149491057 2024-03-23T03:35:16.027318+00:00 19994330.278999980539 29000000.024999979883 27870000.051000010222 3957665.006999969017 60392.149502710 2024-03-23T03:35:17.034197+00:00 19994330.282000008970 28999999.991999980062 27870000.012999981642 3956026.024000049103 60392.149514186 2024-03-23T03:35:18.025700+00:00 19994330.274999979883 29000000.011999960989 27869999.976000010967 3953701.982999920845 60392.149525846 2024-03-23T03:35:19.033076+00:00 19994330.278000060469 29000000.012000080198 27870000.059999998659 3954259.110000013839 60392.149537316 2024-03-23T03:35:20.024083+00:00 19994330.278000000864 28999999.947999950498 27869999.931999981403 3955270.915000081062 60392.149548975 2024-03-23T03:35:21.031458+00:00 19994330.275999959558 29000000.037000060081 27870000.026000019163 3956951.008999944199 60392.149560629 2024-03-23T03:35:22.038337+00:00 19994330.278000000864 28999999.967999938875 27869999.954999979585 3956454.889000058174 60392.149572105 2024-03-23T03:35:23.029841+00:00 19994330.280000030994 29000000.014000058174 27870000.016000028700 3957892.028999925125 60392.149583758 2024-03-23T03:35:24.036720+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3954807.004000068177 60392.149595234 2024-03-23T03:35:25.028223+00:00 19994330.280999958515 29000000.009000059217 27870000.032999988645 3954743.090999960899 60392.149606888 2024-03-23T03:35:26.035102+00:00 19994330.270000040531 29000000.004999998957 27869999.986999988556 3953952.934000014793 60392.149618363 2024-03-23T03:35:27.026605+00:00 19994330.279999971390 29000000.021999958903 27870000.037999991328 3952566.011999965180 60392.149630017 2024-03-23T03:35:28.033485+00:00 19994330.281000021845 28999999.960000000894 27869999.940000001341 3959629.006999969017 60392.149641493 2024-03-23T03:35:29.024988+00:00 19994330.276999950409 29000000.004000000656 27869999.969000041485 3955154.976999998093 60392.149653153 2024-03-23T03:35:30.032363+00:00 19994330.277000069618 28999999.986000001431 27870000.030999958515 3959164.996000051033 60392.149664622 2024-03-23T03:35:31.023370+00:00 19994330.279999971390 28999999.999000009149 27869999.972999989986 3956344.027999997139 60392.149676282 2024-03-23T03:35:32.030745+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3956062.008999944199 60392.149687936 2024-03-23T03:35:33.037625+00:00 19994330.276000019163 28999999.997999999672 27870000.021000031382 3958867.998000026215 60392.149699411 2024-03-23T03:35:34.029128+00:00 19994330.274999979883 29000000.031000021845 27869999.995000001043 3959049.968000053894 60392.149711071 2024-03-23T03:35:35.036503+00:00 19994330.281000021845 28999999.972999989986 27869999.972999930382 3958344.044000030030 60392.149722541 2024-03-23T03:35:36.027510+00:00 19994330.281999949366 29000000.019999980927 27870000.001000050455 3955086.984999895096 60392.149734200 2024-03-23T03:35:37.034885+00:00 19994330.272999998182 28999999.994000021368 27870000.046000000089 3955526.974000095855 60392.149745676 2024-03-23T03:35:38.026389+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3955596.000999927986 60392.149757329 2024-03-23T03:35:39.033268+00:00 19994330.276999950409 28999999.984999950975 27869999.971999999136 3959127.016000031959 60392.149768805 2024-03-23T03:35:40.024771+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3957753.922999978065 60392.149780459 2024-03-23T03:35:41.031650+00:00 19994330.282000061125 29000000.037000000477 27870000.068000078201 3954361.090000032913 60392.149791935 2024-03-23T03:35:42.023153+00:00 19994330.273999929428 28999999.967999991030 27869999.919000029564 3955210.914999961853 60392.149803588 2024-03-23T03:35:43.030033+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3961202.029000043869 60392.149815248 2024-03-23T03:35:44.037408+00:00 19994330.278000000864 29000000.025999959558 27870000.049999948591 3956458.004999995232 60392.149826718 2024-03-23T03:35:45.028415+00:00 19994330.277000069618 28999999.981999989599 27869999.942999958992 3955353.029999970924 60392.149838377 2024-03-23T03:35:46.035790+00:00 19994330.278999920934 29000000.011000040919 27870000.045000080019 3952044.968000053894 60392.149849853 2024-03-23T03:35:47.027293+00:00 19994330.280000090599 29000000.006999969482 27869999.986999988556 3958447.031999946106 60392.149861507 2024-03-23T03:35:48.034172+00:00 19994330.276999950409 28999999.975999951363 27869999.977999929339 3960186.902999997139 60392.149872982 2024-03-23T03:35:49.025676+00:00 19994330.278000000864 29000000.022000070661 27870000.027000069618 3956874.092000008095 60392.149884636 2024-03-23T03:35:50.032555+00:00 19994330.282000061125 28999999.971999999136 27870000.028999920934 3955404.996999979019 60392.149896112 2024-03-23T03:35:51.024058+00:00 19994330.272999878973 29000000.019999980927 27869999.980000000447 3958830.040000081062 60392.149907771 2024-03-23T03:35:52.031433+00:00 19994330.280000090599 29000000.011000040919 27870000.043999999762 3955223.029999970924 60392.149919425 2024-03-23T03:35:53.038312+00:00 19994330.278999920934 28999999.990999940783 27869999.973000001162 3963044.990999937057 60392.149930901 2024-03-23T03:35:54.029816+00:00 19994330.278000000864 29000000.017000079155 27869999.967999991030 3956274.944000006188 60392.149942555 2024-03-23T03:35:55.036695+00:00 19994330.274000000209 28999999.993999961764 27870000.000999998301 3956126.000000000000 60392.149954030 2024-03-23T03:35:56.028198+00:00 19994330.276000000536 28999999.978999968618 27869999.995000001043 3961212.958000063896 60392.149965690 2024-03-23T03:35:57.035573+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3958767.996999979019 60392.149977160 2024-03-23T03:35:58.026580+00:00 19994330.282000001520 28999999.991999980062 27869999.991000000387 3959360.077999948990 60392.149988819 2024-03-23T03:35:59.033955+00:00 19994330.278000000864 29000000.021999958903 27870000.037000000477 3958455.993000030983 60392.150000289 2024-03-23T03:36:00.024963+00:00 19994330.278000000864 28999999.995000001043 27869999.983000010252 3951226.942000031006 60392.150011948 2024-03-23T03:36:01.032338+00:00 19994330.275999989361 28999999.963000059128 27869999.971999999136 3953137.031000018120 60392.150023424 2024-03-23T03:36:02.023841+00:00 19994330.277000010014 29000000.050999999046 27870000.042999979109 3960123.923999906052 60392.150035078 2024-03-23T03:36:03.030720+00:00 19994330.275999989361 28999999.996999979019 27869999.992999970913 3955087.117000102997 60392.150046737 2024-03-23T03:36:04.038096+00:00 19994330.279000010341 29000000.022999998182 27870000.039000030607 3955105.944999932777 60392.150058207 2024-03-23T03:36:05.029102+00:00 19994330.282999988645 28999999.956000000238 27869999.943000018597 3958452.914000033867 60392.150069867 2024-03-23T03:36:06.036479+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3955567.095999956131 60392.150081336 2024-03-23T03:36:07.027485+00:00 19994330.275999989361 29000000.052000001073 27870000.050999999046 3956368.027000070084 60392.150092996 2024-03-23T03:36:08.034860+00:00 19994330.278000030667 28999999.974999990314 27869999.991999980062 3955110.018999934196 60392.150104466 2024-03-23T03:36:09.025867+00:00 19994330.276999950409 28999999.994999989867 27869999.975000020117 3955090.947000027169 60392.150116126 2024-03-23T03:36:10.033242+00:00 19994330.280000030994 29000000.028000030667 27870000.028999920934 3958655.939000010025 60392.150127601 2024-03-23T03:36:11.024746+00:00 19994330.277000010014 29000000.004999998957 27870000.057000041008 3953685.059000014793 60392.150139255 2024-03-23T03:36:12.031625+00:00 19994330.278000000864 28999999.968999978155 27869999.927000049502 3957015.990000010002 60392.150150731 2024-03-23T03:36:13.023128+00:00 19994330.274999979883 29000000.028000030667 27870000.014999989420 3958403.018000007141 60392.150162384 2024-03-23T03:36:14.030007+00:00 19994330.282000008970 28999999.984999950975 27870000.041000008583 3956847.084999918938 60392.150174044 2024-03-23T03:36:15.037383+00:00 19994330.276000019163 28999999.983000040054 27869999.913999918848 3954927.949000000954 60392.150185514 2024-03-23T03:36:16.028390+00:00 19994330.282000008970 29000000.032999988645 27870000.063000079244 3954269.925999999046 60392.150197173 2024-03-23T03:36:17.035765+00:00 19994330.275999959558 29000000.000999990851 27870000.008000019938 3956006.002000092994 60392.150208649 2024-03-23T03:36:18.027269+00:00 19994330.277000010014 28999999.949000000954 27869999.939999941736 3955486.977999926079 60392.150220303 2024-03-23T03:36:19.034148+00:00 19994330.280000030994 29000000.035000029951 27870000.065999981016 3961175.045000075828 60392.150231779 2024-03-23T03:36:20.025651+00:00 19994330.271999958903 28999999.991000000387 27869999.980000019073 3960037.994999886025 60392.150243432 2024-03-23T03:36:21.032530+00:00 19994330.279000040144 29000000.013999998569 27870000.021000031382 3957627.095000029076 60392.150254908 2024-03-23T03:36:22.024033+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3962934.930999993812 60392.150266567 2024-03-23T03:36:23.031408+00:00 19994330.281000021845 28999999.975000020117 27869999.909999970347 3952162.948000072967 60392.150278037 2024-03-23T03:36:24.022416+00:00 19994330.276000019163 29000000.019000049680 27870000.060999989510 3956116.069999932777 60392.150289697 2024-03-23T03:36:25.029791+00:00 19994330.279999971390 29000000.026999950409 27870000.004999998957 3959457.914000033867 60392.150301350 2024-03-23T03:36:26.036670+00:00 19994330.274999979883 28999999.955999970436 27870000.037000060081 3954975.055999993812 60392.150312826 2024-03-23T03:36:27.028175+00:00 19994330.279000040144 28999999.973000049591 27869999.936999920756 3955760.026999949943 60392.150324480 2024-03-23T03:36:28.035052+00:00 19994330.278000000864 29000000.060000058264 27870000.006000038236 3961292.004000068177 60392.150335955 2024-03-23T03:36:29.026555+00:00 19994330.281000021845 28999999.963999990374 27869999.996000051498 3956014.995999931823 60392.150347609 2024-03-23T03:36:30.033435+00:00 19994330.276999950409 29000000.006999969482 27870000.021999999881 3951785.916000009049 60392.150359085 2024-03-23T03:36:31.024937+00:00 19994330.276000019163 28999999.962999939919 27869999.927999999374 3957713.151000022888 60392.150370745 2024-03-23T03:36:32.032313+00:00 19994330.276999950409 29000000.042000059038 27870000.057999998331 3953258.870000004768 60392.150382214 2024-03-23T03:36:33.023320+00:00 19994330.278000000864 29000000.039000030607 27870000.030999999493 3959394.103999971878 60392.150393874 2024-03-23T03:36:34.030695+00:00 19994330.278000000864 28999999.960999969393 27869999.973999988288 3958739.921000003815 60392.150405528 2024-03-23T03:36:35.037575+00:00 19994330.281000021845 29000000.019999980927 27870000.052000019699 3958053.965000032913 60392.150417003 2024-03-23T03:36:36.029078+00:00 19994330.278000000864 28999999.976000070572 27869999.922999981791 3959653.003000020981 60392.150428657 2024-03-23T03:36:37.035957+00:00 19994330.277000069618 29000000.003999948502 27870000.026000019163 3957763.120999931823 60392.150440133 2024-03-23T03:36:38.027460+00:00 19994330.276000019163 29000000.008999940008 27870000.050999969244 3956901.940000057220 60392.150451786 2024-03-23T03:36:39.034339+00:00 19994330.275999899954 29000000.014000058174 27869999.941000040621 3958097.006000041962 60392.150463262 2024-03-23T03:36:40.025843+00:00 19994330.282000061125 28999999.960999969393 27869999.988999959081 3956381.130999923218 60392.150474916 2024-03-23T03:36:41.032722+00:00 19994330.278000000864 28999999.998000029474 27869999.997000038624 3956015.865000010002 60392.150486392 2024-03-23T03:36:42.024225+00:00 19994330.276000019163 29000000.008000001311 27870000.012999951839 3955150.939000010025 60392.150498051 2024-03-23T03:36:43.031600+00:00 19994330.278000000864 29000000.040000010282 27870000.025000039488 3956566.054999948014 60392.150509521 2024-03-23T03:36:44.022607+00:00 19994330.276999950409 28999999.958999991417 27869999.976000010967 3959754.971000074875 60392.150521181 2024-03-23T03:36:45.029982+00:00 19994330.278000000864 29000000.006000000983 27870000.017999950796 3956318.021999955177 60392.150532834 2024-03-23T03:36:46.036862+00:00 19994330.276000019163 29000000.008000001311 27870000.001000050455 3957436.039000033867 60392.150544310 2024-03-23T03:36:47.028365+00:00 19994330.279999971390 28999999.994000021368 27870000.004000011832 3956069.095999956131 60392.150555964 2024-03-23T03:36:48.035244+00:00 19994330.279999971390 29000000.011999990791 27869999.999999940395 3956616.925999999046 60392.150567439 2024-03-23T03:36:49.026747+00:00 19994330.274999998510 28999999.998999979347 27869999.967000011355 3956958.917000054847 60392.150579099 2024-03-23T03:36:50.034123+00:00 19994330.276999998838 28999999.964000020176 27870000.037000060081 3955236.100999950897 60392.150590569 2024-03-23T03:36:51.025130+00:00 19994330.279999990016 29000000.034999970347 27869999.965999960899 3954953.865000000224 60392.150602228 2024-03-23T03:36:52.032505+00:00 19994330.278999999166 28999999.986000001431 27869999.986999988556 3955776.086000000127 60392.150613698 2024-03-23T03:36:53.023512+00:00 19994330.278000000864 28999999.994000021368 27870000.027000069618 3961693.006999998819 60392.150625357 2024-03-23T03:36:54.030887+00:00 19994330.278000008315 29000000.035000029951 27870000.030999898911 3959683.024999999907 60392.150636828 2024-03-23T03:36:55.021893+00:00 19994330.278000000864 28999999.993999961764 27869999.966000080109 3960635.026000001002 60392.150648487 2024-03-23T03:36:56.029269+00:00 19994330.275999989361 28999999.985000010580 27869999.967999938875 3955396.952000000048 60392.150660146 2024-03-23T03:36:57.036645+00:00 19994330.274000018835 29000000.008000019938 27870000.017000079155 3956412.921000000089 60392.150671616 2024-03-23T03:36:58.027652+00:00 19994330.280999988317 29000000.019999980927 27869999.990000009537 3956351.058000002056 60392.150683276 2024-03-23T03:36:59.035027+00:00 19994330.284000009298 28999999.966000020504 27870000.037999991328 3958978.957999996841 60392.150694746 2024-03-23T03:37:00.026034+00:00 19994330.272999998182 29000000.006999969482 27869999.967999938875 3958647.119000003207 60392.150706405 2024-03-23T03:37:01.033410+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3958139.975000001024 60392.150717881 2024-03-23T03:37:02.024913+00:00 19994330.278000000864 29000000.014999989420 27870000.045000080019 3955167.965999998152 60392.150729535 2024-03-23T03:37:03.031792+00:00 19994330.275999959558 29000000.013999938965 27870000.002999901772 3958776.943999997806 60392.150741010 2024-03-23T03:37:04.023295+00:00 19994330.278000060469 28999999.965000029653 27869999.984000090510 3956108.023999996018 60392.150752664 2024-03-23T03:37:05.030175+00:00 19994330.279999971390 29000000.031999949366 27870000.070999979973 3953386.116000004113 60392.150764140 2024-03-23T03:37:06.021678+00:00 19994330.279999971390 28999999.980000019073 27869999.894999980927 3955243.930000000168 60392.150775799 2024-03-23T03:37:07.029052+00:00 19994330.275000039488 29000000.013000011444 27870000.080999970436 3961678.922999992967 60392.150787453 2024-03-23T03:37:08.035932+00:00 19994330.277000010014 29000000.022000070661 27870000.019000001252 3953119.053000003099 60392.150798929 2024-03-23T03:37:09.027435+00:00 19994330.280999958515 28999999.963999990374 27869999.947999998927 3956251.049999997020 60392.150810583 2024-03-23T03:37:10.034315+00:00 19994330.278000000864 29000000.006999969482 27870000.003000009805 3959373.874000012875 60392.150822058 2024-03-23T03:37:11.025818+00:00 19994330.275000039488 28999999.965999960899 27869999.940999999642 3960697.121999993920 60392.150833712 2024-03-23T03:37:12.032697+00:00 19994330.279999971390 29000000.024000048637 27870000.065000001341 3959114.910999997985 60392.150845188 2024-03-23T03:37:13.024200+00:00 19994330.276000019163 29000000.028000000864 27870000.036000009626 3958349.982999994885 60392.150856841 2024-03-23T03:37:14.031079+00:00 19994330.278000000864 28999999.998999949545 27869999.994999971241 3956937.082000001799 60392.150868317 2024-03-23T03:37:15.022582+00:00 19994330.276999950409 28999999.968000050634 27869999.957000020891 3956575.044000000227 60392.150879976 2024-03-23T03:37:16.029958+00:00 19994330.277000069618 29000000.022999998182 27870000.033999979496 3961009.972000002861 60392.150891630 2024-03-23T03:37:17.036837+00:00 19994330.281999949366 28999999.977999929339 27870000.026000019163 3957952.975999996066 60392.150903106 2024-03-23T03:37:18.028341+00:00 19994330.277000069618 29000000.026000019163 27869999.963999990374 3960466.942000002135 60392.150914759 2024-03-23T03:37:19.035219+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3954114.023000001907 60392.150926235 2024-03-23T03:37:20.026723+00:00 19994330.278000000864 28999999.982999999076 27870000.001999970526 3955982.975000008941 60392.150937889 2024-03-23T03:37:21.033602+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3958952.026999995112 60392.150949365 2024-03-23T03:37:22.025105+00:00 19994330.276999950409 28999999.986999999732 27869999.998000029474 3956375.966999993194 60392.150961024 2024-03-23T03:37:23.032480+00:00 19994330.281000021845 29000000.048999991268 27870000.055999990553 3951962.074000000954 60392.150972494 2024-03-23T03:37:24.023487+00:00 19994330.276000019163 28999999.957000020891 27869999.956999961287 3955852.090999991167 60392.150984154 2024-03-23T03:37:25.030862+00:00 19994330.275999899954 29000000.037999991328 27869999.992000039667 3958682.814000010025 60392.150995623 2024-03-23T03:37:26.021870+00:00 19994330.280000090599 29000000.008000019938 27870000.002999961376 3958343.055000007153 60392.151007283 2024-03-23T03:37:27.029245+00:00 19994330.275999899954 28999999.969000011683 27870000.008000019938 3957031.020999997854 60392.151018942 2024-03-23T03:37:28.036620+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3956869.965000004042 60392.151030412 2024-03-23T03:37:29.027627+00:00 19994330.282000061125 29000000.014999989420 27869999.995000001043 3961654.035999984015 60392.151042072 2024-03-23T03:37:30.035002+00:00 19994330.276999950409 28999999.971999999136 27870000.031999949366 3959175.902000010014 60392.151053542 2024-03-23T03:37:31.026009+00:00 19994330.279000040144 29000000.059999998659 27870000.006000038236 3954171.067999988794 60392.151065201 2024-03-23T03:37:32.033385+00:00 19994330.274999979883 28999999.962999999523 27869999.985000010580 3959979.979000002146 60392.151076677 2024-03-23T03:37:33.024888+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3957656.022000014782 60392.151088331 2024-03-23T03:37:34.031767+00:00 19994330.279999971390 28999999.986000001431 27870000.058999899775 3955872.958000003826 60392.151099807 2024-03-23T03:37:35.023270+00:00 19994330.278000000864 29000000.009999990463 27870000.005000110716 3958122.032999991905 60392.151111466 2024-03-23T03:37:36.030645+00:00 19994330.280000090599 28999999.978000041097 27869999.964999910444 3955701.988000005018 60392.151122936 2024-03-23T03:37:37.021653+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3953447.025000005960 60392.151134595 2024-03-23T03:37:38.029028+00:00 19994330.275999899954 28999999.944000009447 27869999.993000030518 3953987.023999989033 60392.151146249 2024-03-23T03:37:39.035906+00:00 19994330.279000040144 29000000.064999941736 27870000.062000039965 3950204.935000001919 60392.151157725 2024-03-23T03:37:40.027410+00:00 19994330.276000019163 28999999.988999959081 27869999.956999901682 3956958.055000007153 60392.151169378 2024-03-23T03:37:41.034289+00:00 19994330.279999971390 28999999.962000008672 27869999.995000001043 3956820.008999974001 60392.151180854 2024-03-23T03:37:42.025793+00:00 19994330.276999950409 29000000.022000070661 27870000.042999979109 3955231.945000023115 60392.151192508 2024-03-23T03:37:43.032672+00:00 19994330.278000000864 29000000.018999930471 27869999.971000079066 3957371.095999985933 60392.151203983 2024-03-23T03:37:44.024175+00:00 19994330.276000000536 28999999.976000070572 27869999.967000011355 3955510.867000014056 60392.151215637 2024-03-23T03:37:45.031054+00:00 19994330.278000000864 28999999.986999988556 27870000.000999931246 3959210.976999998093 60392.151227113 2024-03-23T03:37:46.022558+00:00 19994330.280999988317 29000000.043999910355 27870000.062000039965 3954192.238000005018 60392.151238766 2024-03-23T03:37:47.029437+00:00 19994330.278000008315 29000000.008000019938 27869999.993000000715 3955854.801999986172 60392.151250426 2024-03-23T03:37:48.036812+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3958422.985000013839 60392.151261902 2024-03-23T03:37:49.028314+00:00 19994330.278999980539 29000000.006000038236 27870000.025999989361 3960045.091999977827 60392.151273556 2024-03-23T03:37:50.035194+00:00 19994330.272000011057 28999999.965000029653 27869999.914000000805 3956368.060000001919 60392.151285031 2024-03-23T03:37:51.026697+00:00 19994330.280000001192 29000000.031000021845 27870000.054000008851 3957094.942000002135 60392.151296685 2024-03-23T03:37:52.033577+00:00 19994330.278000000864 28999999.987999919802 27869999.993000000715 3950799.936000018846 60392.151308161 2024-03-23T03:37:53.025080+00:00 19994330.280000001192 28999999.971000079066 27869999.975999981165 3951915.013999999035 60392.151319814 2024-03-23T03:37:54.031959+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3954056.090999991167 60392.151331290 2024-03-23T03:37:55.023462+00:00 19994330.277000039816 29000000.024000048637 27870000.019000019878 3954545.960999995004 60392.151342949 2024-03-23T03:37:56.030837+00:00 19994330.275999959558 28999999.995999999344 27870000.014999989420 3955454.015000015032 60392.151354420 2024-03-23T03:37:57.021845+00:00 19994330.278000000864 29000000.021999999881 27869999.998000029474 3955520.954999982845 60392.151366079 2024-03-23T03:37:58.029220+00:00 19994330.278999980539 29000000.006999999285 27869999.991999980062 3958902.003999977838 60392.151377733 2024-03-23T03:37:59.036099+00:00 19994330.277000010014 28999999.980000000447 27870000.002999961376 3955364.962000011932 60392.151389209 2024-03-23T03:38:00.027602+00:00 19994330.281000021845 29000000.003000009805 27870000.022999998182 3959418.092000008095 60392.151400868 2024-03-23T03:38:01.034977+00:00 19994330.273999989033 29000000.011999990791 27869999.984000030905 3956069.952000021935 60392.151412338 2024-03-23T03:38:02.025984+00:00 19994330.276000019163 28999999.960999999195 27869999.978999968618 3956312.955999969970 60392.151423997 2024-03-23T03:38:03.033360+00:00 19994330.278999980539 29000000.013000011444 27870000.017000019550 3951371.040000020992 60392.151435473 2024-03-23T03:38:04.024863+00:00 19994330.280000030994 29000000.011999960989 27870000.032999988645 3957028.027000010014 60392.151447127 2024-03-23T03:38:05.031742+00:00 19994330.275999959558 28999999.969000041485 27869999.934000018984 3954589.936999977101 60392.151458602 2024-03-23T03:38:06.023245+00:00 19994330.280000030994 29000000.038999971002 27870000.026000019163 3952667.947000027169 60392.151470256 2024-03-23T03:38:07.030125+00:00 19994330.278999980539 29000000.007000029087 27870000.026000019163 3957174.123999952804 60392.151481732 2024-03-23T03:38:08.021628+00:00 19994330.273999989033 28999999.993999961764 27870000.000000000000 3954596.010000050068 60392.151493391 2024-03-23T03:38:09.029003+00:00 19994330.278000000864 28999999.975000020117 27869999.932999968529 3958598.009999989998 60392.151505045 2024-03-23T03:38:10.035883+00:00 19994330.282999988645 29000000.045000020415 27870000.049000021070 3957445.018000007141 60392.151516520 2024-03-23T03:38:11.027387+00:00 19994330.278000000864 28999999.963999990374 27870000.005999919027 3957356.825999975204 60392.151528175 2024-03-23T03:38:12.034264+00:00 19994330.272999998182 29000000.000000000000 27869999.981000069529 3958816.114000021946 60392.151539650 2024-03-23T03:38:13.025768+00:00 19994330.279000040144 28999999.970999959856 27869999.996999979019 3959587.913999975193 60392.151551310 2024-03-23T03:38:14.033143+00:00 19994330.278999920934 29000000.042000059038 27870000.041999939829 3956883.009000002872 60392.151562780 2024-03-23T03:38:15.024150+00:00 19994330.276000019163 29000000.023999929428 27869999.960000038147 3954224.087999999989 60392.151574439 2024-03-23T03:38:16.031525+00:00 19994330.277000069618 28999999.965000029653 27869999.986999988556 3955174.032000004780 60392.151585909 2024-03-23T03:38:17.022533+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3957953.029999970924 60392.151597568 2024-03-23T03:38:18.029908+00:00 19994330.279999971390 28999999.977999929339 27869999.947000030428 3958605.916000009049 60392.151609044 2024-03-23T03:38:19.021411+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3954765.992000042927 60392.151620698 2024-03-23T03:38:20.028290+00:00 19994330.278000000864 28999999.983000040054 27869999.985999941826 3957249.084999979008 60392.151632357 2024-03-23T03:38:21.035665+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3960833.894999980927 60392.151643827 2024-03-23T03:38:22.026672+00:00 19994330.281999949366 29000000.014999989420 27870000.004000071436 3956561.009000002872 60392.151655487 2024-03-23T03:38:23.034048+00:00 19994330.274999979883 29000000.000999931246 27870000.026999950409 3959212.975000023842 60392.151666963 2024-03-23T03:38:24.025551+00:00 19994330.280000090599 29000000.003000020981 27869999.999000068754 3958709.055000007153 60392.151678616 2024-03-23T03:38:25.032430+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3957488.027999997139 60392.151690092 2024-03-23T03:38:26.023933+00:00 19994330.270999908447 28999999.951999899000 27869999.910999998450 3960363.969999969006 60392.151701751 2024-03-23T03:38:27.031309+00:00 19994330.280000090599 29000000.010000109673 27870000.017999991775 3958092.967000008095 60392.151713221 2024-03-23T03:38:28.022316+00:00 19994330.279999971390 29000000.000000000000 27870000.052999999374 3962358.957000017166 60392.151724881 2024-03-23T03:38:29.029691+00:00 19994330.282999988645 28999999.980999950320 27869999.964999988675 3953626.135999978054 60392.151736351 2024-03-23T03:38:30.020698+00:00 19994330.272999998182 29000000.047000050545 27870000.019000019878 3956473.924000024796 60392.151748010 2024-03-23T03:38:31.028073+00:00 19994330.279000040144 28999999.983999971300 27869999.998999979347 3955334.014999986161 60392.151759664 2024-03-23T03:38:32.034953+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3953875.007000029087 60392.151771139 2024-03-23T03:38:33.026456+00:00 19994330.272999998182 28999999.969999998808 27869999.951000008732 3951468.993999958038 60392.151782793 2024-03-23T03:38:34.033335+00:00 19994330.280999898911 29000000.035000000149 27870000.064000010490 3953288.008000016212 60392.151794269 2024-03-23T03:38:35.024838+00:00 19994330.278000000864 28999999.996000010520 27869999.969999969006 3960006.954999982845 60392.151805928 2024-03-23T03:38:36.032213+00:00 19994330.282000001520 28999999.971999999136 27869999.984000030905 3956097.974000037182 60392.151817398 2024-03-23T03:38:37.023220+00:00 19994330.274000000209 29000000.054999988526 27870000.050999999046 3951721.101999998093 60392.151829058 2024-03-23T03:38:38.030596+00:00 19994330.280000001192 28999999.967999991030 27869999.940999981016 3957901.903999983799 60392.151840528 2024-03-23T03:38:39.021603+00:00 19994330.272999998182 29000000.015000019222 27870000.049000021070 3961192.050999999046 60392.151852187 2024-03-23T03:38:40.028977+00:00 19994330.282000008970 29000000.018000010401 27870000.015999969095 3955361.918999969959 60392.151863657 2024-03-23T03:38:41.019985+00:00 19994330.275999989361 28999999.982999980450 27869999.965000029653 3959392.046000003815 60392.151875317 2024-03-23T03:38:42.027361+00:00 19994330.279000010341 28999999.998000029474 27870000.024999979883 3957970.109000027180 60392.151886970 2024-03-23T03:38:43.034240+00:00 19994330.280000001192 29000000.006999969482 27869999.968999978155 3955918.012000023853 60392.151898446 2024-03-23T03:38:44.025743+00:00 19994330.274999979883 29000000.002000030130 27870000.004000071436 3959990.868999958038 60392.151910100 2024-03-23T03:38:45.032622+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3958943.013000010978 60392.151921575 2024-03-23T03:38:46.024125+00:00 19994330.279000010341 28999999.985000010580 27869999.963999990374 3959915.047999978065 60392.151933235 2024-03-23T03:38:47.031500+00:00 19994330.279000010341 28999999.998999949545 27870000.041999939829 3960791.962999999989 60392.151944705 2024-03-23T03:38:48.022508+00:00 19994330.275999989361 29000000.006000038236 27870000.020000100136 3954442.078000009060 60392.151956365 2024-03-23T03:38:49.029883+00:00 19994330.275999989361 28999999.981999989599 27869999.972999930382 3959897.944000006188 60392.151967834 2024-03-23T03:38:50.020890+00:00 19994330.278999980539 29000000.000999990851 27869999.999000068754 3954004.008000016212 60392.151979494 2024-03-23T03:38:51.028266+00:00 19994330.277000010014 29000000.000999990851 27869999.977999929339 3957661.962999999989 60392.151991148 2024-03-23T03:38:52.035144+00:00 19994330.281000021845 28999999.993999961764 27869999.993000030518 3958068.038999975193 60392.152002623 2024-03-23T03:38:53.026647+00:00 19994330.275999959558 28999999.990000009537 27870000.072000030428 3956612.026000022888 60392.152014277 2024-03-23T03:38:54.033527+00:00 19994330.280000030994 29000000.037999991328 27869999.924999948591 3951559.862999976147 60392.152025753 2024-03-23T03:38:55.025030+00:00 19994330.273999989033 29000000.006000038236 27870000.060000058264 3955053.050999999046 60392.152037406 2024-03-23T03:38:56.031909+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3954725.025000036228 60392.152048882 2024-03-23T03:38:57.023413+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3955769.093999981880 60392.152060536 2024-03-23T03:38:58.030292+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3955680.917999982834 60392.152072011 2024-03-23T03:38:59.021795+00:00 19994330.281000021845 28999999.991999980062 27870000.041999939829 3953887.978000044823 60392.152083671 2024-03-23T03:39:00.029170+00:00 19994330.278999980539 29000000.013000011444 27869999.968999978155 3960663.997999966145 60392.152095141 2024-03-23T03:39:01.020176+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3954940.009000002872 60392.152106800 2024-03-23T03:39:02.027552+00:00 19994330.275999959558 28999999.971999999136 27869999.979000091553 3952198.914000033867 60392.152118454 2024-03-23T03:39:03.034432+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3955680.139999986161 60392.152129930 2024-03-23T03:39:04.025935+00:00 19994330.279000040144 28999999.959999918938 27870000.000000000000 3955306.903999983799 60392.152141589 2024-03-23T03:39:05.033309+00:00 19994330.279999971390 29000000.036000009626 27870000.034000001848 3955290.116999983788 60392.152153059 2024-03-23T03:39:06.024317+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3956109.955999969970 60392.152164719 2024-03-23T03:39:07.031692+00:00 19994330.275999899954 28999999.998000029474 27870000.000000000000 3952771.059000014793 60392.152176189 2024-03-23T03:39:08.022699+00:00 19994330.277000069618 28999999.991999980062 27869999.987000018358 3956349.990000010002 60392.152187848 2024-03-23T03:39:09.030075+00:00 19994330.281000021845 29000000.026000019163 27869999.993999991566 3951731.999000072014 60392.152199324 2024-03-23T03:39:10.021578+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3949776.924999951851 60392.152210977 2024-03-23T03:39:11.028457+00:00 19994330.278000000864 29000000.013000000268 27870000.017000019550 3954049.039999961853 60392.152222453 2024-03-23T03:39:12.019961+00:00 19994330.281000021845 28999999.997000008821 27869999.949000000954 3954100.976999998093 60392.152234107 2024-03-23T03:39:13.026840+00:00 19994330.276999950409 28999999.988999988884 27870000.042999979109 3958602.040000081062 60392.152245766 2024-03-23T03:39:14.034215+00:00 19994330.274000048637 29000000.005000010133 27869999.981999989599 3954225.967000008095 60392.152257237 2024-03-23T03:39:15.025222+00:00 19994330.278999920934 28999999.975999981165 27869999.965000029653 3959902.844999908935 60392.152268896 2024-03-23T03:39:16.032596+00:00 19994330.280000090599 29000000.004000011832 27869999.995999988168 3957472.174000024796 60392.152280372 2024-03-23T03:39:17.024100+00:00 19994330.276999950409 29000000.037000000477 27870000.027000010014 3956953.006000041962 60392.152292025 2024-03-23T03:39:18.030980+00:00 19994330.279000040144 28999999.977999988943 27869999.980999950320 3954920.955999969970 60392.152303501 2024-03-23T03:39:19.022482+00:00 19994330.276999950409 29000000.013000011444 27869999.969000041485 3959850.074000000954 60392.152315160 2024-03-23T03:39:20.029858+00:00 19994330.277000069618 29000000.018000010401 27870000.084999978542 3958868.916000009049 60392.152326630 2024-03-23T03:39:21.020865+00:00 19994330.274999979883 28999999.959999978542 27869999.953000009060 3955592.047999978065 60392.152338290 2024-03-23T03:39:22.028240+00:00 19994330.278999920934 29000000.020000040531 27870000.011000040919 3957109.878000020981 60392.152349943 2024-03-23T03:39:23.035119+00:00 19994330.281000021845 28999999.986000001431 27870000.033999919891 3955922.125000000000 60392.152361419 2024-03-23T03:39:24.026623+00:00 19994330.277000069618 28999999.997999969870 27869999.960000038147 3956678.919000030030 60392.152373073 2024-03-23T03:39:25.033502+00:00 19994330.278000000864 29000000.030000030994 27870000.011000040919 3953365.037999988068 60392.152384548 2024-03-23T03:39:26.025005+00:00 19994330.278000000864 28999999.974999960512 27870000.003000020981 3954354.014999986161 60392.152396208 2024-03-23T03:39:27.032381+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3956027.939000010025 60392.152407678 2024-03-23T03:39:28.023387+00:00 19994330.279000040144 29000000.006000038236 27870000.005999919027 3958147.083999990951 60392.152419338 2024-03-23T03:39:29.030763+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3959982.052000045776 60392.152430807 2024-03-23T03:39:30.021770+00:00 19994330.278999999166 29000000.010999921709 27870000.032000061125 3960293.973999977112 60392.152442467 2024-03-23T03:39:31.029145+00:00 19994330.274999998510 28999999.953000068665 27869999.949999928474 3959186.901000022888 60392.152453937 2024-03-23T03:39:32.020152+00:00 19994330.279999990016 29000000.049000021070 27870000.050999999046 3956423.092999935150 60392.152465596 2024-03-23T03:39:33.027527+00:00 19994330.277000010014 29000000.008999940008 27870000.004000071436 3958685.898000001907 60392.152477250 2024-03-23T03:39:34.034407+00:00 19994330.278000000864 28999999.960000038147 27869999.970999959856 3960143.032999991905 60392.152488726 2024-03-23T03:39:35.025910+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3954417.075999975204 60392.152500379 2024-03-23T03:39:36.032789+00:00 19994330.277000010014 29000000.018999930471 27870000.014999989420 3957144.878000020981 60392.152511855 2024-03-23T03:39:37.024293+00:00 19994330.278000000864 28999999.963000059128 27869999.980000019073 3959913.054000020027 60392.152523515 2024-03-23T03:39:38.031667+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3957387.019000052940 60392.152534985 2024-03-23T03:39:39.022674+00:00 19994330.275000009686 28999999.990000009537 27869999.963999990374 3958111.013999938965 60392.152546644 2024-03-23T03:39:40.030050+00:00 19994330.280999988317 29000000.034999970347 27870000.061000108719 3956417.036000012886 60392.152558114 2024-03-23T03:39:41.021057+00:00 19994330.282000008970 28999999.953000068665 27869999.986999988556 3954174.853000044823 60392.152569774 2024-03-23T03:39:42.028432+00:00 19994330.275000009686 29000000.036999940872 27869999.949999999255 3959459.123999952804 60392.152581244 2024-03-23T03:39:43.019440+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3959680.922999978065 60392.152592903 2024-03-23T03:39:44.026815+00:00 19994330.277000010014 29000000.001999970526 27870000.002999998629 3954454.972000002861 60392.152604557 2024-03-23T03:39:45.033694+00:00 19994330.277000010014 28999999.985000010580 27869999.984000001103 3961121.105000019073 60392.152616032 2024-03-23T03:39:46.025197+00:00 19994330.274999979883 28999999.983000040054 27870000.008999999613 3952148.016000031959 60392.152627692 2024-03-23T03:39:47.032572+00:00 19994330.285000029951 29000000.010000001639 27869999.971999999136 3958726.931999921799 60392.152639162 2024-03-23T03:39:48.023579+00:00 19994330.275999959558 29000000.008999999613 27870000.046000000089 3960286.076000093948 60392.152650821 2024-03-23T03:39:49.030954+00:00 19994330.273999989033 29000000.018000010401 27869999.970999989659 3954894.932999968994 60392.152662291 2024-03-23T03:39:50.021962+00:00 19994330.280000030994 28999999.974999990314 27869999.964999999851 3956005.960999966133 60392.152673950 2024-03-23T03:39:51.029337+00:00 19994330.278000000864 28999999.995000001043 27870000.052999999374 3953913.041000009049 60392.152685421 2024-03-23T03:39:52.020344+00:00 19994330.279999971390 28999999.995000001043 27869999.954999979585 3953384.985000013839 60392.152697080 2024-03-23T03:39:53.027719+00:00 19994330.274000048637 29000000.053999990225 27870000.071000039577 3960183.057000041008 60392.152708550 2024-03-23T03:39:54.018726+00:00 19994330.279999971390 28999999.967999991030 27869999.958000000566 3961624.888999938965 60392.152720210 2024-03-23T03:39:55.026102+00:00 19994330.281000021845 29000000.037000000477 27870000.099999960512 3957414.108999968041 60392.152731869 2024-03-23T03:39:56.033477+00:00 19994330.277999941260 28999999.971000019461 27869999.915000021458 3953550.001000047196 60392.152743339 2024-03-23T03:39:57.024484+00:00 19994330.272000070661 28999999.987999979407 27869999.985000010580 3950983.925999999046 60392.152754998 2024-03-23T03:39:58.031860+00:00 19994330.278999920934 29000000.021000031382 27870000.012999951839 3954256.014999986161 60392.152766468 2024-03-23T03:39:59.022867+00:00 19994330.282999988645 28999999.978999968618 27870000.015000049025 3953979.998000026215 60392.152778128 2024-03-23T03:40:00.030243+00:00 19994330.276000019163 29000000.008000019938 27869999.964999970049 3960622.044999957085 60392.152789598 2024-03-23T03:40:01.021248+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3957783.899999976158 60392.152801257 2024-03-23T03:40:02.028624+00:00 19994330.276999950409 29000000.016000028700 27870000.029000040144 3955228.081000090111 60392.152812733 2024-03-23T03:40:03.020127+00:00 19994330.276000019163 28999999.987999979407 27869999.992999911308 3955174.000999927986 60392.152824386 2024-03-23T03:40:04.027007+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3956629.040000081062 60392.152836046 2024-03-23T03:40:05.034382+00:00 19994330.281000021845 29000000.012999951839 27869999.988000039011 3957645.955999969970 60392.152847516 2024-03-23T03:40:06.025389+00:00 19994330.276000019163 28999999.967000011355 27869999.985999941826 3957359.945999979973 60392.152859176 2024-03-23T03:40:07.032764+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3964858.049000024796 60392.152870646 2024-03-23T03:40:08.023771+00:00 19994330.278000000864 29000000.047000050545 27870000.082000020891 3957960.006999969017 60392.152882305 2024-03-23T03:40:09.031146+00:00 19994330.280999898911 28999999.978999968618 27869999.912999991328 3958279.018000007141 60392.152893775 2024-03-23T03:40:10.022154+00:00 19994330.277000069618 28999999.988000039011 27870000.082000020891 3959192.991000055801 60392.152905434 2024-03-23T03:40:11.029529+00:00 19994330.276000019163 28999999.985000010580 27869999.942999958992 3955990.179999948014 60392.152916905 2024-03-23T03:40:12.020536+00:00 19994330.279999971390 29000000.041999939829 27870000.039000030607 3957180.786000012886 60392.152928564 2024-03-23T03:40:13.027911+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3961512.930999993812 60392.152940034 2024-03-23T03:40:14.018919+00:00 19994330.274999979883 28999999.980999950320 27869999.988000039011 3957394.159000039101 60392.152951693 2024-03-23T03:40:15.026294+00:00 19994330.276000019163 29000000.001000050455 27869999.925999999046 3959557.030999898911 60392.152963347 2024-03-23T03:40:16.033173+00:00 19994330.279000040144 29000000.031000021845 27870000.074999928474 3954254.887000083923 60392.152974823 2024-03-23T03:40:17.024676+00:00 19994330.280999898911 29000000.006999969482 27870000.008000019938 3956338.957999945153 60392.152986482 2024-03-23T03:40:18.032051+00:00 19994330.279000040144 28999999.973000049591 27870000.029000040144 3957493.024999976158 60392.152997952 2024-03-23T03:40:19.023059+00:00 19994330.278000000864 29000000.028999920934 27869999.955000039190 3952648.960000038147 60392.153009612 2024-03-23T03:40:20.030434+00:00 19994330.274999979883 28999999.958999991417 27870000.030999898911 3954017.070999979973 60392.153021081 2024-03-23T03:40:21.021441+00:00 19994330.276000019163 28999999.991999980062 27869999.967000000179 3950277.991000055801 60392.153032741 2024-03-23T03:40:22.028816+00:00 19994330.282000061125 29000000.055999990553 27870000.046999998391 3957620.980999947060 60392.153044211 2024-03-23T03:40:23.019823+00:00 19994330.273999929428 28999999.961000081152 27869999.966999989003 3952364.978000044823 60392.153055870 2024-03-23T03:40:24.027198+00:00 19994330.283999990672 28999999.995999999344 27869999.993000000715 3956641.062000035774 60392.153067346 2024-03-23T03:40:25.018702+00:00 19994330.275000009686 29000000.011000011116 27870000.026000011712 3956512.925999999046 60392.153079000 2024-03-23T03:40:26.025581+00:00 19994330.274000000209 28999999.994999989867 27869999.993999991566 3957749.043999909889 60392.153090659 2024-03-23T03:40:27.032956+00:00 19994330.278999999166 29000000.021000009030 27870000.041000008583 3960214.040000081062 60392.153102129 2024-03-23T03:40:28.023963+00:00 19994330.280999999493 28999999.977000001818 27869999.942000001669 3958071.970999956131 60392.153113789 2024-03-23T03:40:29.031339+00:00 19994330.278000008315 29000000.037999991328 27870000.109000030905 3960045.054000020027 60392.153125259 2024-03-23T03:40:30.022346+00:00 19994330.274999979883 28999999.981000009924 27869999.926999989897 3960161.001999973785 60392.153136918 2024-03-23T03:40:31.029721+00:00 19994330.281000021845 28999999.999000009149 27869999.991000000387 3954911.942000031006 60392.153148388 2024-03-23T03:40:32.020728+00:00 19994330.275999989361 28999999.990999970585 27869999.968999978155 3954017.970000029076 60392.153160048 2024-03-23T03:40:33.028103+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3955268.089999914169 60392.153171523 2024-03-23T03:40:34.019606+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3957665.899000049103 60392.153183177 2024-03-23T03:40:35.026486+00:00 19994330.282000008970 28999999.973000049591 27869999.982999980450 3958226.026000022888 60392.153194836 2024-03-23T03:40:36.033861+00:00 19994330.280000030994 29000000.035999950022 27870000.041000008583 3954753.941999911796 60392.153206307 2024-03-23T03:40:37.024868+00:00 19994330.275999959558 29000000.019000049680 27870000.049000021070 3958468.093000053894 60392.153217966 2024-03-23T03:40:38.032243+00:00 19994330.276000019163 28999999.997999969870 27869999.964999970049 3958887.960000038147 60392.153229441 2024-03-23T03:40:39.023747+00:00 19994330.278999980539 29000000.004999998957 27870000.010999981314 3960997.046999930870 60392.153241095 2024-03-23T03:40:40.030626+00:00 19994330.276000019163 29000000.008999999613 27869999.939000010490 3957818.034000039101 60392.153252571 2024-03-23T03:40:41.022129+00:00 19994330.280999958515 28999999.958000000566 27870000.016000028700 3958721.924999951851 60392.153264225 2024-03-23T03:40:42.029008+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3961988.057000041008 60392.153275700 2024-03-23T03:40:43.020511+00:00 19994330.281000021845 29000000.015000101179 27870000.021000031382 3960185.021999955177 60392.153287360 2024-03-23T03:40:44.027887+00:00 19994330.272000011057 28999999.987999919802 27869999.980999950320 3957043.965000032913 60392.153298830 2024-03-23T03:40:45.018894+00:00 19994330.278000000864 28999999.986000061035 27869999.945000048727 3952153.032999991905 60392.153310489 2024-03-23T03:40:46.026269+00:00 19994330.278000000864 29000000.006999969482 27870000.015999909490 3959745.981000065804 60392.153322143 2024-03-23T03:40:47.033148+00:00 19994330.278999980539 29000000.052999969572 27870000.078999999911 3959418.111999989022 60392.153333619 2024-03-23T03:40:48.024651+00:00 19994330.279000040144 28999999.975000020117 27869999.948000069708 3957891.806999921799 60392.153345272 2024-03-23T03:40:49.031530+00:00 19994330.278000000864 28999999.970000028610 27869999.952000018209 3954249.004000068177 60392.153356748 2024-03-23T03:40:50.023033+00:00 19994330.274999979883 29000000.011999960989 27870000.047999981791 3956712.039999961853 60392.153368402 2024-03-23T03:40:51.029913+00:00 19994330.276999950409 29000000.009999990463 27870000.018999930471 3951140.922999978065 60392.153379878 2024-03-23T03:40:52.021416+00:00 19994330.279000040144 28999999.983000040054 27870000.002000089735 3955653.983999968041 60392.153391537 2024-03-23T03:40:53.028791+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3953325.008000016212 60392.153403007 2024-03-23T03:40:54.019798+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3958025.088999987114 60392.153414667 2024-03-23T03:40:55.027174+00:00 19994330.275999899954 28999999.993000030518 27870000.018999930471 3953573.108000040054 60392.153426136 2024-03-23T03:40:56.018181+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3961738.949000000954 60392.153437790 2024-03-23T03:40:57.025060+00:00 19994330.276999950409 28999999.961000081152 27869999.978000041097 3954312.963999987114 60392.153449450 2024-03-23T03:40:58.032435+00:00 19994330.278000000864 29000000.061999920756 27870000.057999968529 3953007.991999983788 60392.153460919 2024-03-23T03:40:59.023442+00:00 19994330.282000061125 28999999.943000078201 27869999.953000001609 3958440.935000061989 60392.153472579 2024-03-23T03:41:00.030817+00:00 19994330.274999979883 29000000.013999938965 27870000.028000000864 3954636.065999985207 60392.153484055 2024-03-23T03:41:01.022321+00:00 19994330.278000000864 28999999.989999990910 27869999.993999999017 3952446.968999981880 60392.153495708 2024-03-23T03:41:02.029200+00:00 19994330.278999920934 29000000.004000011832 27869999.953999999911 3952603.976000071038 60392.153507184 2024-03-23T03:41:03.020703+00:00 19994330.274000048637 29000000.048999991268 27870000.065999999642 3956775.983999968041 60392.153518843 2024-03-23T03:41:04.028078+00:00 19994330.279000040144 28999999.988000009209 27870000.032999988645 3958219.054999948014 60392.153530314 2024-03-23T03:41:05.019085+00:00 19994330.278999920934 28999999.958000000566 27869999.942000001669 3957768.037000060081 60392.153541973 2024-03-23T03:41:06.026461+00:00 19994330.276000019163 29000000.019999980927 27870000.010000020266 3960082.949000000954 60392.153553627 2024-03-23T03:41:07.033340+00:00 19994330.281000021845 29000000.006999999285 27869999.993999991566 3956554.051999927033 60392.153565102 2024-03-23T03:41:08.024843+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3954905.971000074875 60392.153576756 2024-03-23T03:41:09.031722+00:00 19994330.279000040144 28999999.965999990702 27869999.980000019073 3956661.079999924172 60392.153588232 2024-03-23T03:41:10.023225+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3951668.014000058174 60392.153599891 2024-03-23T03:41:11.030600+00:00 19994330.277000069618 28999999.983000040054 27870000.037999991328 3956464.977999926079 60392.153611361 2024-03-23T03:41:12.021608+00:00 19994330.278000000864 29000000.034999970347 27870000.027000010014 3955408.950000048149 60392.153623021 2024-03-23T03:41:13.028983+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3957927.041000009049 60392.153634490 2024-03-23T03:41:14.019990+00:00 19994330.276999950409 28999999.991000000387 27869999.968999978155 3953119.894000052940 60392.153646150 2024-03-23T03:41:15.027365+00:00 19994330.279000040144 29000000.024999979883 27870000.054000020027 3959373.035999894142 60392.153657620 2024-03-23T03:41:16.018373+00:00 19994330.276999950409 29000000.004000011832 27869999.977999988943 3955229.000000000000 60392.153669280 2024-03-23T03:41:17.025748+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3960036.975000023842 60392.153680933 2024-03-23T03:41:18.032627+00:00 19994330.280999999493 28999999.995999988168 27870000.005999978632 3954798.069000006188 60392.153692409 2024-03-23T03:41:19.024130+00:00 19994330.276000000536 29000000.005999978632 27870000.028000000864 3961817.952000021935 60392.153704069 2024-03-23T03:41:20.031505+00:00 19994330.276999998838 28999999.944000009447 27869999.927999969572 3960850.953999996185 60392.153715538 2024-03-23T03:41:21.022512+00:00 19994330.275000009686 29000000.057000041008 27870000.009999990463 3958028.082000017166 60392.153727198 2024-03-23T03:41:22.029888+00:00 19994330.281999990344 29000000.008999940008 27870000.028000000864 3957141.007999998983 60392.153738668 2024-03-23T03:41:23.020895+00:00 19994330.274000000209 28999999.980000019073 27869999.995000001043 3961112.935000000056 60392.153750327 2024-03-23T03:41:24.028270+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3956780.066000001971 60392.153761797 2024-03-23T03:41:25.019277+00:00 19994330.275999989361 28999999.981000069529 27869999.952000018209 3956666.019999998156 60392.153773457 2024-03-23T03:41:26.026652+00:00 19994330.278000030667 29000000.011000040919 27870000.050999999046 3956814.988000002224 60392.153784933 2024-03-23T03:41:27.018156+00:00 19994330.275999989361 28999999.998999949545 27869999.978000041097 3958636.984000001103 60392.153796586 2024-03-23T03:41:28.025035+00:00 19994330.276999980211 29000000.008999940008 27870000.019999980927 3958194.987000000197 60392.153808240 2024-03-23T03:41:29.031914+00:00 19994330.282000008970 28999999.998000029474 27869999.996999979019 3955768.006999998819 60392.153819716 2024-03-23T03:41:30.023417+00:00 19994330.275999989361 28999999.996000051498 27870000.024000048637 3954491.925999999046 60392.153831375 2024-03-23T03:41:31.030792+00:00 19994330.277000010014 29000000.016999959946 27869999.975999951363 3957698.009999997914 60392.153842845 2024-03-23T03:41:32.021800+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3954870.966000006068 60392.153854504 2024-03-23T03:41:33.029175+00:00 19994330.278999980539 28999999.969999909401 27869999.957000020891 3955095.100999996066 60392.153865974 2024-03-23T03:41:34.020182+00:00 19994330.277000010014 29000000.043000098318 27870000.011000040919 3961748.061000003945 60392.153877634 2024-03-23T03:41:35.027557+00:00 19994330.278999980539 28999999.944000009447 27869999.979999899864 3961726.883999995887 60392.153889104 2024-03-23T03:41:36.018565+00:00 19994330.279000040144 29000000.007999900728 27869999.971999999136 3955278.039999999106 60392.153900763 2024-03-23T03:41:37.025940+00:00 19994330.275999959558 29000000.015000101179 27870000.057000041008 3958523.965999998152 60392.153912239 2024-03-23T03:41:38.017443+00:00 19994330.276000019163 29000000.021000001580 27869999.993000000715 3955820.137000008952 60392.153923892 2024-03-23T03:41:39.024322+00:00 19994330.279999971390 29000000.010000001639 27870000.004999998957 3959648.927999988198 60392.153935552 2024-03-23T03:41:40.031697+00:00 19994330.279000040144 28999999.953999999911 27869999.966999989003 3959342.937000005972 60392.153947022 2024-03-23T03:41:41.022704+00:00 19994330.277000010014 28999999.996000010520 27869999.960000008345 3960803.959999992978 60392.153958682 2024-03-23T03:41:42.030080+00:00 19994330.279999971390 28999999.993999991566 27870000.039999991655 3953113.101000010967 60392.153970151 2024-03-23T03:41:43.021087+00:00 19994330.276000019163 29000000.043000008911 27870000.010000020266 3956405.921999990940 60392.153981811 2024-03-23T03:41:44.028462+00:00 19994330.276999950409 28999999.979999989271 27870000.031999979168 3957248.133000000846 60392.153993287 2024-03-23T03:41:45.019965+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3961955.894999995828 60392.154004940 2024-03-23T03:41:46.026845+00:00 19994330.274999979883 29000000.006000008434 27869999.986000001431 3960103.948000013828 60392.154016416 2024-03-23T03:41:47.018348+00:00 19994330.283000111580 29000000.020999971777 27869999.982000019401 3958519.088999987114 60392.154028070 2024-03-23T03:41:48.025227+00:00 19994330.278999920934 28999999.993000030518 27870000.021999958903 3955329.996000006795 60392.154039729 2024-03-23T03:41:49.032602+00:00 19994330.276000019163 28999999.991999980062 27870000.030000030994 3956893.988000005018 60392.154051199 2024-03-23T03:41:50.023609+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3954806.044000000227 60392.154062859 2024-03-23T03:41:51.030985+00:00 19994330.276000019163 29000000.041999999434 27870000.046999990940 3961820.969999998808 60392.154074328 2024-03-23T03:41:52.021992+00:00 19994330.278000000864 28999999.979000028223 27870000.014999989420 3960153.890000001062 60392.154085988 2024-03-23T03:41:53.029367+00:00 19994330.279999971390 28999999.997999969870 27869999.995999988168 3960364.137999997009 60392.154097458 2024-03-23T03:41:54.020374+00:00 19994330.278000000864 28999999.992000039667 27869999.939000010490 3957568.010999992024 60392.154109118 2024-03-23T03:41:55.027749+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3957107.955000013113 60392.154120588 2024-03-23T03:41:56.018757+00:00 19994330.276999950409 28999999.996000051498 27870000.009999990463 3955558.007999985944 60392.154132247 2024-03-23T03:41:57.026132+00:00 19994330.276000019163 29000000.007999900728 27869999.967000011355 3957022.965000004042 60392.154143723 2024-03-23T03:41:58.017635+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3958712.002999991179 60392.154155376 2024-03-23T03:41:59.024514+00:00 19994330.272999998182 28999999.971000079066 27870000.049000021070 3953263.910000026226 60392.154167036 2024-03-23T03:42:00.031889+00:00 19994330.282000061125 29000000.049000021070 27869999.977000001818 3956948.170999974012 60392.154178506 2024-03-23T03:42:01.022896+00:00 19994330.276999950409 28999999.967999938875 27869999.985999941826 3951448.990000010002 60392.154190165 2024-03-23T03:42:02.030272+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3961998.937999994028 60392.154201635 2024-03-23T03:42:03.021279+00:00 19994330.272999998182 29000000.001000050455 27870000.004000071436 3957464.003000020981 60392.154213294 2024-03-23T03:42:04.028654+00:00 19994330.281000021845 28999999.965000029653 27870000.004999998957 3954139.910999984015 60392.154224770 2024-03-23T03:42:05.020157+00:00 19994330.281000021845 29000000.005999919027 27869999.996999979019 3953968.036000012886 60392.154236424 2024-03-23T03:42:06.027037+00:00 19994330.278000000864 29000000.017000079155 27870000.006999969482 3956964.069999992847 60392.154247900 2024-03-23T03:42:07.018540+00:00 19994330.274999979883 28999999.977999929339 27869999.990000009537 3959970.039000004996 60392.154259553 2024-03-23T03:42:08.025419+00:00 19994330.279999971390 29000000.046000000089 27870000.044000029564 3958686.025999993086 60392.154271029 2024-03-23T03:42:09.016922+00:00 19994330.276000019163 28999999.990000009537 27869999.988999959081 3955850.796999990940 60392.154282683 2024-03-23T03:42:10.023801+00:00 19994330.279000040144 28999999.963999990374 27869999.974000100046 3956128.078000009060 60392.154294342 2024-03-23T03:42:11.031176+00:00 19994330.280000001192 29000000.080000039190 27870000.038999918848 3956952.983999996912 60392.154305812 2024-03-23T03:42:12.022184+00:00 19994330.278000000864 28999999.924000021070 27869999.924000021070 3957529.048999994993 60392.154317472 2024-03-23T03:42:13.029559+00:00 19994330.276999998838 29000000.028999920934 27870000.029000040144 3955965.992000014056 60392.154328942 2024-03-23T03:42:14.020566+00:00 19994330.273999989033 28999999.998000029474 27870000.047999981791 3956473.967000008095 60392.154340601 2024-03-23T03:42:15.027941+00:00 19994330.280999999493 28999999.993000000715 27869999.970999959856 3955711.912000000011 60392.154352071 2024-03-23T03:42:16.018948+00:00 19994330.275000009686 28999999.997000001371 27869999.995000001043 3960409.101999998093 60392.154363730 2024-03-23T03:42:17.026323+00:00 19994330.280000001192 29000000.008000001311 27870000.011999998242 3957705.104999988806 60392.154375201 2024-03-23T03:42:18.017331+00:00 19994330.277000010014 29000000.003000009805 27869999.951000008732 3959917.939000010025 60392.154386860 2024-03-23T03:42:19.024706+00:00 19994330.280999988317 29000000.013000000268 27870000.041999999434 3957172.942999988794 60392.154398520 2024-03-23T03:42:20.032081+00:00 19994330.273999989033 28999999.977000001818 27869999.983000010252 3955538.025999993086 60392.154409990 2024-03-23T03:42:21.023088+00:00 19994330.280000001192 29000000.022999998182 27870000.026999980211 3953357.944999992847 60392.154421649 2024-03-23T03:42:22.030464+00:00 19994330.277000010014 28999999.937999989837 27869999.949000000954 3955008.080999999773 60392.154433125 2024-03-23T03:42:23.021967+00:00 19994330.278999980539 29000000.037000000477 27870000.000000000000 3958466.948000013828 60392.154444778 2024-03-23T03:42:24.028846+00:00 19994330.278000030667 28999999.999000009149 27870000.002000000328 3954890.048999994993 60392.154456254 2024-03-23T03:42:25.020349+00:00 19994330.275999959558 28999999.991999980062 27870000.058000031859 3957700.020999997854 60392.154467908 2024-03-23T03:42:26.027228+00:00 19994330.277000010014 29000000.014999989420 27869999.946999970824 3956176.971000016201 60392.154479383 2024-03-23T03:42:27.018731+00:00 19994330.278999980539 29000000.022000011057 27870000.081000030041 3960723.947999984026 60392.154491037 2024-03-23T03:42:28.025611+00:00 19994330.275000039488 28999999.986999988556 27869999.941999968141 3957908.078999996185 60392.154502513 2024-03-23T03:42:29.017114+00:00 19994330.282999988645 28999999.989000018686 27869999.999000009149 3956540.032999991905 60392.154514167 2024-03-23T03:42:30.023993+00:00 19994330.279999971390 29000000.000000000000 27869999.989000018686 3958558.976999998093 60392.154525826 2024-03-23T03:42:31.031368+00:00 19994330.275000039488 29000000.026000019163 27870000.039999961853 3960798.027999997139 60392.154537302 2024-03-23T03:42:32.022872+00:00 19994330.278999980539 28999999.964999970049 27869999.975000020117 3957637.976999998093 60392.154548956 2024-03-23T03:42:33.029751+00:00 19994330.278999980539 29000000.015999969095 27870000.034999970347 3952558.922000051010 60392.154560431 2024-03-23T03:42:34.021254+00:00 19994330.276000019163 28999999.983000040054 27869999.941000040621 3956410.039999961853 60392.154572085 2024-03-23T03:42:35.028133+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3959422.951000034809 60392.154583561 2024-03-23T03:42:36.019636+00:00 19994330.278999980539 29000000.031000021845 27869999.975999951363 3959095.013999999035 60392.154595214 2024-03-23T03:42:37.026516+00:00 19994330.276000019163 28999999.988999959081 27870000.067999958992 3956191.106000006199 60392.154606690 2024-03-23T03:42:38.018019+00:00 19994330.278000000864 28999999.968999978155 27869999.907000061125 3957089.830999969970 60392.154618344 2024-03-23T03:42:39.024898+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3955230.027999997139 60392.154629820 2024-03-23T03:42:40.016400+00:00 19994330.274999979883 28999999.994000080973 27870000.000999931246 3959138.073000013828 60392.154641479 2024-03-23T03:42:41.023776+00:00 19994330.282999988645 28999999.980000019073 27870000.053000088781 3958965.972999989986 60392.154653132 2024-03-23T03:42:42.030655+00:00 19994330.279999971390 28999999.995999928564 27869999.969999909401 3959824.995000004768 60392.154664608 2024-03-23T03:42:43.022159+00:00 19994330.276000019163 29000000.032000061125 27870000.055999990553 3955113.013000010978 60392.154676262 2024-03-23T03:42:44.029038+00:00 19994330.274999979883 28999999.973999980837 27869999.957000020891 3958328.037999988068 60392.154687738 2024-03-23T03:42:45.020541+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3958989.961000024807 60392.154699397 2024-03-23T03:42:46.027916+00:00 19994330.275000099093 29000000.004000071436 27870000.008000019938 3959402.956999958027 60392.154710867 2024-03-23T03:42:47.018923+00:00 19994330.281999949366 29000000.005999919027 27870000.011999960989 3956008.023000001907 60392.154722527 2024-03-23T03:42:48.026298+00:00 19994330.278000000864 28999999.971000079066 27869999.985999941826 3955452.000000000000 60392.154733997 2024-03-23T03:42:49.017306+00:00 19994330.277000069618 29000000.029999971390 27870000.016000028700 3959454.003000020981 60392.154745656 2024-03-23T03:42:50.024681+00:00 19994330.276999950409 28999999.982999920845 27869999.957000020891 3957768.020999968052 60392.154757132 2024-03-23T03:42:51.016184+00:00 19994330.282999988645 29000000.034000039101 27870000.036999940872 3955490.060000001919 60392.154768785 2024-03-23T03:42:52.023064+00:00 19994330.274000048637 29000000.000000000000 27869999.999000068754 3958100.933000028133 60392.154780445 2024-03-23T03:42:53.030439+00:00 19994330.275999899954 29000000.043999999762 27870000.022999998182 3953470.045000017155 60392.154791920 2024-03-23T03:42:54.021942+00:00 19994330.282999988645 28999999.945999991149 27869999.965000029653 3957791.935999989975 60392.154803574 2024-03-23T03:42:55.028821+00:00 19994330.276000019163 28999999.982000008225 27869999.993999999017 3951988.064999998081 60392.154815050 2024-03-23T03:42:56.020324+00:00 19994330.275000099093 29000000.010000009090 27870000.006999999285 3957536.994000018109 60392.154826710 2024-03-23T03:42:57.027699+00:00 19994330.276999950409 29000000.016999989748 27870000.046000000089 3956004.991999983788 60392.154838179 2024-03-23T03:42:58.018706+00:00 19994330.278000000864 28999999.969999998808 27869999.944999989122 3957754.005999981891 60392.154849839 2024-03-23T03:42:59.026082+00:00 19994330.281000021845 29000000.016999989748 27870000.057000000030 3951911.938000022899 60392.154861309 2024-03-23T03:43:00.017089+00:00 19994330.279999971390 29000000.004999998957 27869999.997000008821 3956164.094999969006 60392.154872968 2024-03-23T03:43:01.024464+00:00 19994330.276000019163 29000000.002000030130 27869999.951000008732 3956765.965000032913 60392.154884622 2024-03-23T03:43:02.031343+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3955344.053999959957 60392.154896098 2024-03-23T03:43:03.022847+00:00 19994330.275999899954 29000000.004000011832 27869999.999000009149 3952584.007000029087 60392.154907751 2024-03-23T03:43:04.029726+00:00 19994330.279000040144 29000000.013000011444 27870000.002000000328 3956475.022000014782 60392.154919227 2024-03-23T03:43:05.021229+00:00 19994330.276000000536 28999999.932999968529 27869999.951999958605 3959390.893999993801 60392.154930887 2024-03-23T03:43:06.028604+00:00 19994330.287999998778 29000000.041000008583 27869999.981999989599 3955694.958999990951 60392.154942357 2024-03-23T03:43:07.019611+00:00 19994330.269999999553 29000000.008999999613 27870000.046000000089 3957289.046000003815 60392.154954016 2024-03-23T03:43:08.026986+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3956887.930999993812 60392.154965486 2024-03-23T03:43:09.017994+00:00 19994330.276999998838 28999999.986999988556 27870000.016000028700 3958771.055000007153 60392.154977146 2024-03-23T03:43:10.025369+00:00 19994330.283999990672 28999999.988999959081 27869999.982999980450 3952975.087000011932 60392.154988621 2024-03-23T03:43:11.016872+00:00 19994330.274999991059 29000000.009999990463 27869999.967000011355 3955963.021999955177 60392.155000275 2024-03-23T03:43:12.023751+00:00 19994330.277000010014 28999999.991000059992 27870000.059000018984 3959174.851000010967 60392.155011934 2024-03-23T03:43:13.031127+00:00 19994330.279000010341 29000000.026999950409 27870000.012000020593 3954837.079999982845 60392.155023410 2024-03-23T03:43:14.022630+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3956990.953999996185 60392.155035064 2024-03-23T03:43:15.029509+00:00 19994330.273999989033 28999999.991999980062 27870000.038999918848 3954737.938000022899 60392.155046539 2024-03-23T03:43:16.021012+00:00 19994330.280000001192 29000000.016000028700 27869999.971000079066 3954786.125000000000 60392.155058193 2024-03-23T03:43:17.027891+00:00 19994330.280999988317 29000000.008000019938 27870000.004999998957 3959046.925999999046 60392.155069669 2024-03-23T03:43:18.019395+00:00 19994330.278999980539 28999999.987999919802 27870000.001999970526 3957041.033999979030 60392.155081322 2024-03-23T03:43:19.026274+00:00 19994330.277000010014 28999999.976000070572 27869999.983000040054 3958382.955000042915 60392.155092798 2024-03-23T03:43:20.017777+00:00 19994330.277000010014 29000000.023999929428 27870000.018000010401 3959117.964999973774 60392.155104452 2024-03-23T03:43:21.024656+00:00 19994330.273999989033 28999999.989000078291 27870000.013000011444 3955321.976999998093 60392.155115928 2024-03-23T03:43:22.016159+00:00 19994330.276000019163 29000000.003000020981 27869999.942999958992 3955481.156000018120 60392.155127581 2024-03-23T03:43:23.023039+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3955348.978999971878 60392.155139241 2024-03-23T03:43:24.030414+00:00 19994330.282999988645 28999999.982999920845 27869999.995999928564 3951960.009999989998 60392.155150711 2024-03-23T03:43:25.021421+00:00 19994330.276000019163 28999999.991000059992 27870000.001999970526 3956209.915000020992 60392.155162370 2024-03-23T03:43:26.028796+00:00 19994330.277000010014 29000000.016000028700 27869999.986000061035 3960749.118000030983 60392.155173846 2024-03-23T03:43:27.020299+00:00 19994330.278999980539 28999999.982999920845 27870000.026999950409 3956921.837999999989 60392.155185500 2024-03-23T03:43:28.027178+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3959379.046999990940 60392.155196975 2024-03-23T03:43:29.018682+00:00 19994330.277000010014 29000000.014000009745 27870000.046000000089 3958209.981000006199 60392.155208629 2024-03-23T03:43:30.025560+00:00 19994330.280999958515 28999999.974999990314 27869999.984000090510 3961217.058999956120 60392.155220105 2024-03-23T03:43:31.017064+00:00 19994330.279000040144 29000000.017000000924 27870000.003000020981 3957513.925000011921 60392.155231765 2024-03-23T03:43:32.024439+00:00 19994330.276000019163 28999999.973000001162 27869999.935999989510 3956516.134999989998 60392.155243234 2024-03-23T03:43:33.015447+00:00 19994330.275999899954 29000000.013000000268 27870000.028999999166 3957554.981000006199 60392.155254894 2024-03-23T03:43:34.022822+00:00 19994330.277000069618 28999999.995000001043 27869999.993000000715 3961588.066000043880 60392.155266548 2024-03-23T03:43:35.029701+00:00 19994330.281999949366 29000000.013999998569 27870000.009999990463 3953487.833999990951 60392.155278023 2024-03-23T03:43:36.021203+00:00 19994330.276000019163 28999999.930999990553 27869999.962000008672 3955231.993999958038 60392.155289677 2024-03-23T03:43:37.028083+00:00 19994330.278000000864 29000000.074000000954 27870000.057999998331 3953506.018000007141 60392.155301153 2024-03-23T03:43:38.019586+00:00 19994330.279999971390 28999999.999000009149 27869999.958999991417 3953706.064000010025 60392.155312806 2024-03-23T03:43:39.026465+00:00 19994330.276000019163 28999999.987999979407 27870000.002000000328 3957156.958999990951 60392.155324282 2024-03-23T03:43:40.017969+00:00 19994330.277000069618 29000000.002000030130 27870000.023999989033 3955920.054000020027 60392.155335941 2024-03-23T03:43:41.025344+00:00 19994330.276999950409 29000000.017999950796 27870000.022999998182 3955627.023000001907 60392.155347412 2024-03-23T03:43:42.016351+00:00 19994330.281000021845 28999999.982000049204 27870000.011000040919 3956667.021999955177 60392.155359071 2024-03-23T03:43:43.023727+00:00 19994330.278000000864 29000000.002999961376 27869999.947999950498 3956703.924000024796 60392.155370724 2024-03-23T03:43:44.030606+00:00 19994330.278999920934 29000000.011000040919 27870000.055000010878 3954941.019000052940 60392.155382200 2024-03-23T03:43:45.022109+00:00 19994330.275000099093 28999999.987999979407 27870000.004000011832 3957342.028999925125 60392.155393854 2024-03-23T03:43:46.028988+00:00 19994330.279999971390 28999999.990000009537 27869999.945999979973 3956326.938000082970 60392.155405330 2024-03-23T03:43:47.020491+00:00 19994330.272999998182 29000000.006999969482 27870000.001000050455 3953679.013999938965 60392.155416983 2024-03-23T03:43:48.027371+00:00 19994330.279999971390 29000000.001999970526 27870000.012999951839 3956299.078000069130 60392.155428459 2024-03-23T03:43:49.018874+00:00 19994330.279000040144 28999999.978000041097 27870000.010000050068 3955410.945999979973 60392.155440113 2024-03-23T03:43:50.025753+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3955707.011999965180 60392.155451588 2024-03-23T03:43:51.017256+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3951912.998000026215 60392.155463242 2024-03-23T03:43:52.024135+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3954968.008999944199 60392.155474718 2024-03-23T03:43:53.015637+00:00 19994330.280999898911 29000000.027000069618 27870000.021999958903 3954424.988000034820 60392.155486377 2024-03-23T03:43:54.023013+00:00 19994330.275000099093 28999999.973999980837 27869999.948000069708 3959250.935999989975 60392.155498031 2024-03-23T03:43:55.029893+00:00 19994330.279999971390 28999999.968999978155 27869999.997999910265 3957898.023000001907 60392.155509507 2024-03-23T03:43:56.021396+00:00 19994330.279000040144 29000000.049000021070 27870000.027000069618 3953596.973000050057 60392.155521160 2024-03-23T03:43:57.028275+00:00 19994330.273999929428 29000000.024999979883 27870000.008999940008 3954867.067999958992 60392.155532636 2024-03-23T03:43:58.019778+00:00 19994330.277000069618 28999999.924999948591 27869999.961000081152 3957018.893000007141 60392.155544290 2024-03-23T03:43:59.026657+00:00 19994330.278000000864 29000000.032999988645 27870000.007999900728 3955758.108000040054 60392.155555766 2024-03-23T03:44:00.018160+00:00 19994330.283999990672 29000000.001000050455 27869999.998000029474 3954019.968999981880 60392.155567420 2024-03-23T03:44:01.025039+00:00 19994330.274999998510 28999999.985000010580 27869999.991000059992 3954595.027999997139 60392.155578895 2024-03-23T03:44:02.016543+00:00 19994330.277000010014 29000000.026000019163 27870000.046000000089 3959328.988999962807 60392.155590549 2024-03-23T03:44:03.023424+00:00 19994330.278999999166 28999999.975999951363 27869999.940999981016 3954908.958999990951 60392.155602025 2024-03-23T03:44:04.014926+00:00 19994330.280000001192 29000000.011999960989 27870000.057000041008 3954057.958000063896 60392.155613679 2024-03-23T03:44:05.021805+00:00 19994330.273999989033 29000000.024000048637 27869999.980999950320 3955631.076999903191 60392.155625338 2024-03-23T03:44:06.029180+00:00 19994330.280000001192 28999999.947999998927 27869999.993000030518 3960083.063000082970 60392.155636813 2024-03-23T03:44:07.020683+00:00 19994330.280000001192 29000000.043000001460 27870000.029999971390 3954958.851999998093 60392.155648467 2024-03-23T03:44:08.027562+00:00 19994330.272999998182 28999999.993999999017 27869999.978999968618 3957018.166999936104 60392.155659943 2024-03-23T03:44:09.019066+00:00 19994330.275999989361 28999999.973000001162 27869999.966000080109 3954791.907000064850 60392.155671597 2024-03-23T03:44:10.025945+00:00 19994330.280000001192 28999999.993999991566 27869999.979999899864 3960292.945999979973 60392.155683072 2024-03-23T03:44:11.017448+00:00 19994330.282000038773 29000000.039000000805 27870000.068000078201 3956417.041999936104 60392.155694726 2024-03-23T03:44:12.024327+00:00 19994330.276999950409 28999999.960000008345 27869999.949000000954 3955482.096000074875 60392.155706202 2024-03-23T03:44:13.015830+00:00 19994330.276000019163 29000000.030000001192 27870000.022999990731 3953575.883000016212 60392.155717855 2024-03-23T03:44:14.022709+00:00 19994330.277000010014 29000000.041000008583 27870000.046000000089 3954200.018999934196 60392.155729515 2024-03-23T03:44:15.030085+00:00 19994330.273999989033 28999999.925999999046 27870000.000000000000 3955098.042000054847 60392.155740985 2024-03-23T03:44:16.021092+00:00 19994330.281000021845 29000000.028999980539 27869999.971000000834 3960156.014999986161 60392.155752644 2024-03-23T03:44:17.028467+00:00 19994330.282999988645 28999999.990000009537 27869999.978999998420 3954366.901999949943 60392.155764120 2024-03-23T03:44:18.019970+00:00 19994330.277000010014 29000000.005999978632 27870000.025999989361 3951232.014000058174 60392.155775774 2024-03-23T03:44:19.026850+00:00 19994330.274999979883 28999999.997000038624 27869999.965999990702 3957169.051999927033 60392.155787250 2024-03-23T03:44:20.018352+00:00 19994330.282000008970 29000000.028000000864 27870000.072000030428 3955428.053000092972 60392.155798903 2024-03-23T03:44:21.025232+00:00 19994330.273999989033 28999999.965999960899 27869999.942999988794 3950196.979999899864 60392.155810379 2024-03-23T03:44:22.016735+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3959761.880000113975 60392.155822038 2024-03-23T03:44:23.024110+00:00 19994330.278999980539 29000000.056000050157 27870000.020999971777 3953593.145999907982 60392.155833508 2024-03-23T03:44:24.015117+00:00 19994330.277000010014 28999999.958999991417 27870000.008000019938 3954525.884000062943 60392.155845162 2024-03-23T03:44:25.021997+00:00 19994330.279000040144 28999999.978999968618 27870000.017000019550 3954433.134999989998 60392.155856822 2024-03-23T03:44:26.029372+00:00 19994330.274999979883 29000000.008000019938 27869999.977999988943 3956846.953999996185 60392.155868297 2024-03-23T03:44:27.020875+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3958294.957000017166 60392.155879951 2024-03-23T03:44:28.027753+00:00 19994330.276000019163 28999999.989000078291 27869999.967000011355 3955831.026000022888 60392.155891427 2024-03-23T03:44:29.019257+00:00 19994330.282999988645 29000000.010999921709 27870000.022999998182 3958816.054999948014 60392.155903080 2024-03-23T03:44:30.026137+00:00 19994330.279999971390 29000000.032000061125 27870000.044000029564 3959550.929999948014 60392.155914556 2024-03-23T03:44:31.017640+00:00 19994330.272999998182 28999999.962999939919 27869999.925999999046 3954684.974000095855 60392.155926210 2024-03-23T03:44:32.024519+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3954549.011999965180 60392.155937686 2024-03-23T03:44:33.016022+00:00 19994330.279000040144 29000000.026000019163 27869999.996999979019 3955875.098999977112 60392.155949345 2024-03-23T03:44:34.023397+00:00 19994330.274999979883 28999999.987999919802 27869999.998000029474 3961401.858000040054 60392.155960815 2024-03-23T03:44:35.014404+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3953710.011999965180 60392.155972474 2024-03-23T03:44:36.021779+00:00 19994330.281000021845 28999999.973000049591 27869999.911000009626 3950809.996999979019 60392.155984128 2024-03-23T03:44:37.028659+00:00 19994330.278999920934 29000000.019999980927 27870000.021999958903 3959465.026000022888 60392.155995604 2024-03-23T03:44:38.020162+00:00 19994330.278000000864 28999999.968999978155 27869999.967999938875 3955913.039999961853 60392.156007257 2024-03-23T03:44:39.027042+00:00 19994330.275000099093 29000000.018999930471 27870000.045000080019 3955647.854000092018 60392.156018733 2024-03-23T03:44:40.018545+00:00 19994330.278000000864 28999999.993000030518 27869999.977999929339 3958670.127999901772 60392.156030393 2024-03-23T03:44:41.025920+00:00 19994330.276000019163 29000000.031000021845 27870000.055000070482 3952041.899000049103 60392.156041862 2024-03-23T03:44:42.016927+00:00 19994330.281999949366 28999999.965000029653 27869999.973999980837 3954525.046000003815 60392.156053522 2024-03-23T03:44:43.024302+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3955391.986999989022 60392.156064992 2024-03-23T03:44:44.015309+00:00 19994330.276000019163 29000000.026999998838 27870000.006000038236 3952362.118999958038 60392.156076652 2024-03-23T03:44:45.022684+00:00 19994330.278999920934 28999999.986999999732 27869999.961999889463 3957744.937000035774 60392.156088305 2024-03-23T03:44:46.029564+00:00 19994330.274000048637 28999999.989000011235 27869999.994000080973 3953499.986999989022 60392.156099781 2024-03-23T03:44:47.021066+00:00 19994330.281000021845 29000000.010999988765 27870000.018000010401 3953443.925000071991 60392.156111435 2024-03-23T03:44:48.027946+00:00 19994330.278000000864 28999999.969999998808 27869999.975999951363 3960327.079999924172 60392.156122910 2024-03-23T03:44:49.019449+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3960681.018000007141 60392.156134564 2024-03-23T03:44:50.026328+00:00 19994330.278999920934 29000000.032999988645 27870000.028000000864 3958316.953000069130 60392.156146040 2024-03-23T03:44:51.017832+00:00 19994330.274000048637 28999999.978000018746 27869999.949999999255 3955008.042999982834 60392.156157693 2024-03-23T03:44:52.024711+00:00 19994330.278999999166 29000000.016999989748 27870000.001000009477 3960147.037999988068 60392.156169169 2024-03-23T03:44:53.016214+00:00 19994330.280999999493 28999999.991000000387 27870000.024999991059 3957221.919999957085 60392.156180829 2024-03-23T03:44:54.023589+00:00 19994330.274000000209 28999999.977000001818 27869999.973000001162 3957404.052000045776 60392.156192299 2024-03-23T03:44:55.014597+00:00 19994330.280000008643 29000000.041999999434 27870000.013000011444 3957765.967000008095 60392.156203958 2024-03-23T03:44:56.021972+00:00 19994330.279999990016 29000000.013000011444 27870000.025999989361 3957329.019999980927 60392.156215612 2024-03-23T03:44:57.028851+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3958268.983999968041 60392.156227088 2024-03-23T03:44:58.020354+00:00 19994330.275999989361 28999999.995999988168 27870000.013999998569 3952312.032000064850 60392.156238741 2024-03-23T03:44:59.027233+00:00 19994330.275999989361 28999999.957000020891 27869999.928999990225 3959104.959999918938 60392.156250217 2024-03-23T03:45:00.018736+00:00 19994330.281000021845 29000000.033999979496 27870000.022000011057 3955449.050999999046 60392.156261876 2024-03-23T03:45:01.026112+00:00 19994330.276999980211 28999999.955999970436 27869999.977000001818 3958775.027999997139 60392.156273346 2024-03-23T03:45:02.017119+00:00 19994330.276000019163 29000000.014999989420 27870000.065000001341 3953836.856000065804 60392.156285006 2024-03-23T03:45:03.024493+00:00 19994330.276999980211 29000000.022000070661 27869999.991999980062 3957353.133000016212 60392.156296476 2024-03-23T03:45:04.015501+00:00 19994330.277000010014 28999999.991999980062 27869999.925999999046 3960531.929999948014 60392.156308135 2024-03-23T03:45:05.022877+00:00 19994330.281999979168 29000000.008999940008 27870000.062000039965 3955474.103999971878 60392.156319605 2024-03-23T03:45:06.013884+00:00 19994330.279000040144 28999999.998000029474 27869999.999000009149 3956090.868000030983 60392.156331264 2024-03-23T03:45:07.021259+00:00 19994330.275999959558 28999999.995000001043 27870000.012999951839 3956448.052000045776 60392.156342918 2024-03-23T03:45:08.028138+00:00 19994330.278000000864 28999999.988000039011 27869999.953000009060 3953239.980999947060 60392.156354394 2024-03-23T03:45:09.019641+00:00 19994330.276000019163 28999999.991999980062 27869999.987999979407 3959112.059000014793 60392.156366054 2024-03-23T03:45:10.027016+00:00 19994330.278000000864 28999999.980000019073 27870000.020000100136 3960856.976999998093 60392.156377523 2024-03-23T03:45:11.018024+00:00 19994330.281000021845 29000000.046999931335 27869999.989999890327 3962078.927000045776 60392.156389183 2024-03-23T03:45:12.025399+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3959518.110999941826 60392.156400653 2024-03-23T03:45:13.016406+00:00 19994330.277000010014 28999999.988000039011 27870000.024000048637 3956132.929000020027 60392.156412312 2024-03-23T03:45:14.023781+00:00 19994330.276999950409 29000000.052999969572 27870000.048999909312 3960116.996000051033 60392.156423782 2024-03-23T03:45:15.014789+00:00 19994330.281000021845 28999999.955000039190 27869999.913000110537 3957190.967999935150 60392.156435442 2024-03-23T03:45:16.022164+00:00 19994330.274999979883 29000000.009999990463 27870000.035999890417 3953682.052999972831 60392.156447095 2024-03-23T03:45:17.029043+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3957029.070000051986 60392.156458571 2024-03-23T03:45:18.020546+00:00 19994330.280000030994 29000000.000000000000 27870000.001000050455 3952974.993000030983 60392.156470231 2024-03-23T03:45:19.027921+00:00 19994330.276999950409 28999999.962999939919 27869999.985000010580 3957968.924999951851 60392.156481700 2024-03-23T03:45:20.018928+00:00 19994330.277000069618 28999999.988000001758 27870000.003000020981 3959213.993000030983 60392.156493360 2024-03-23T03:45:21.026304+00:00 19994330.279999971390 29000000.050000000745 27870000.025999899954 3956655.000000000000 60392.156504830 2024-03-23T03:45:22.017311+00:00 19994330.276000019163 28999999.964999999851 27869999.953000068665 3957349.976999998093 60392.156516490 2024-03-23T03:45:23.024686+00:00 19994330.281000021845 29000000.015999991447 27870000.001000050455 3957527.075999975204 60392.156527959 2024-03-23T03:45:24.015693+00:00 19994330.278000000864 29000000.004000011832 27870000.017999891192 3952277.031999946106 60392.156539619 2024-03-23T03:45:25.023069+00:00 19994330.278000000864 28999999.965999990702 27869999.990000009537 3960796.876000047196 60392.156551095 2024-03-23T03:45:26.014571+00:00 19994330.276999950409 29000000.031000021845 27870000.036000009626 3956540.115000010002 60392.156562754 2024-03-23T03:45:27.021946+00:00 19994330.276000019163 28999999.989999979734 27870000.022999998182 3958714.907999991905 60392.156574408 2024-03-23T03:45:28.028827+00:00 19994330.278000000864 28999999.989000018686 27869999.963000059128 3956629.981999992859 60392.156585883 2024-03-23T03:45:29.020330+00:00 19994330.276999950409 29000000.009999960661 27869999.977000001818 3962374.998000026215 60392.156597537 2024-03-23T03:45:30.027208+00:00 19994330.282000061125 29000000.020000040531 27870000.035000000149 3958514.097000002861 60392.156609013 2024-03-23T03:45:31.018711+00:00 19994330.275999899954 28999999.973999980837 27869999.967000011355 3956271.906000018120 60392.156620666 2024-03-23T03:45:32.025591+00:00 19994330.277000069618 29000000.007000029087 27869999.991000000387 3963614.001999973785 60392.156632142 2024-03-23T03:45:33.017094+00:00 19994330.281000021845 28999999.968999978155 27869999.997000008821 3956608.041999936104 60392.156643802 2024-03-23T03:45:34.024469+00:00 19994330.276999950409 29000000.051999989897 27870000.072999980301 3958464.974000095855 60392.156655272 2024-03-23T03:45:35.015476+00:00 19994330.274999979883 29000000.005999978632 27869999.974999990314 3956673.078999996185 60392.156666931 2024-03-23T03:45:36.022852+00:00 19994330.279000040144 28999999.982000049204 27869999.933000031859 3958445.931999921799 60392.156678401 2024-03-23T03:45:37.013859+00:00 19994330.281000021845 29000000.023999989033 27870000.119999971241 3960814.049000024796 60392.156690061 2024-03-23T03:45:38.021233+00:00 19994330.273999929428 28999999.958999931812 27869999.917999979109 3962271.975000023842 60392.156701720 2024-03-23T03:45:39.028610+00:00 19994330.276000019163 28999999.998000029474 27869999.974000040442 3957558.036000012886 60392.156713190 2024-03-23T03:45:40.019616+00:00 19994330.279999971390 29000000.018000010401 27870000.070999979973 3951510.039000033867 60392.156724850 2024-03-23T03:45:41.026991+00:00 19994330.279000040144 29000000.003000020981 27869999.935999989510 3955576.935999989975 60392.156736319 2024-03-23T03:45:42.017999+00:00 19994330.279000040144 28999999.988999959081 27870000.050999999046 3956938.006999969017 60392.156747979 2024-03-23T03:45:43.025374+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3954876.044000030030 60392.156759449 2024-03-23T03:45:44.016381+00:00 19994330.281999949366 28999999.992000099272 27870000.004000011832 3954897.950999975204 60392.156771109 2024-03-23T03:45:45.023757+00:00 19994330.272000070661 29000000.044999960810 27870000.054000020027 3957840.013000010978 60392.156782578 2024-03-23T03:45:46.014764+00:00 19994330.278999999166 28999999.980000019073 27869999.986000001431 3958394.990999937057 60392.156794238 2024-03-23T03:45:47.022138+00:00 19994330.278999999166 28999999.962999939919 27869999.956999961287 3958132.000000000000 60392.156805708 2024-03-23T03:45:48.013146+00:00 19994330.280999999493 29000000.032999988645 27870000.013000011444 3953240.970000029076 60392.156817367 2024-03-23T03:45:49.020521+00:00 19994330.276000011712 28999999.993000030518 27870000.029000040144 3957540.914999961853 60392.156829021 2024-03-23T03:45:50.027400+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3960380.139999986161 60392.156840497 2024-03-23T03:45:51.018903+00:00 19994330.276999998838 28999999.981999989599 27870000.046000000089 3952008.928000092972 60392.156852150 2024-03-23T03:45:52.025783+00:00 19994330.278000008315 29000000.021999958903 27869999.963999990374 3954513.074000000954 60392.156863626 2024-03-23T03:45:53.017286+00:00 19994330.275000009686 28999999.977000001818 27869999.983999971300 3955308.978999971878 60392.156875285 2024-03-23T03:45:54.024661+00:00 19994330.281999979168 29000000.034000039101 27870000.037000060081 3953598.978999999817 60392.156886755 2024-03-23T03:45:55.015668+00:00 19994330.278000000864 28999999.955999970436 27869999.962999939919 3952446.964000000153 60392.156898415 2024-03-23T03:45:56.023043+00:00 19994330.279000010341 29000000.004000071436 27870000.024000048637 3958304.956999999937 60392.156909885 2024-03-23T03:45:57.014051+00:00 19994330.275000009686 29000000.028000000864 27870000.054999951273 3960080.066000001971 60392.156921544 2024-03-23T03:45:58.021426+00:00 19994330.275000009686 28999999.973999999464 27869999.907999988645 3959427.029999997001 60392.156933198 2024-03-23T03:45:59.028305+00:00 19994330.282999988645 29000000.046999990940 27870000.060999989510 3954122.012999999803 60392.156944674 2024-03-23T03:46:00.019810+00:00 19994330.278000000864 28999999.989000011235 27870000.012000080198 3956796.933000002056 60392.156956333 2024-03-23T03:46:01.027183+00:00 19994330.277000010014 29000000.029999990016 27870000.022999878973 3955259.981000002008 60392.156967803 2024-03-23T03:46:02.018191+00:00 19994330.278999980539 28999999.936000019312 27869999.961000081152 3958023.976999998093 60392.156979463 2024-03-23T03:46:03.025566+00:00 19994330.273999989033 29000000.032000008970 27869999.998999949545 3958009.010999999940 60392.156990932 2024-03-23T03:46:04.016573+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3958684.993000001181 60392.157002592 2024-03-23T03:46:05.023948+00:00 19994330.278000000864 28999999.969999998808 27870000.006999969482 3960558.986000000965 60392.157014062 2024-03-23T03:46:06.014955+00:00 19994330.280000030994 28999999.994000021368 27869999.932000041008 3961915.137999997009 60392.157025721 2024-03-23T03:46:07.022330+00:00 19994330.278999980539 29000000.031000021845 27870000.075999978930 3956237.938000001013 60392.157037192 2024-03-23T03:46:08.013338+00:00 19994330.280000030994 29000000.001999970526 27870000.019000001252 3958144.027999997139 60392.157048851 2024-03-23T03:46:09.020713+00:00 19994330.272999998182 29000000.013999998569 27869999.945999991149 3957027.955999999773 60392.157060504 2024-03-23T03:46:10.027592+00:00 19994330.281999949366 28999999.976000010967 27870000.008000001311 3952687.048000007868 60392.157071980 2024-03-23T03:46:11.019095+00:00 19994330.275000039488 29000000.023999989033 27870000.045000020415 3957046.985999986995 60392.157083634 2024-03-23T03:46:12.025975+00:00 19994330.280000030994 28999999.972999989986 27869999.929999981076 3955927.943000004161 60392.157095110 2024-03-23T03:46:13.017478+00:00 19994330.278999920934 29000000.011000040919 27870000.048000011593 3956445.004000008106 60392.157106769 2024-03-23T03:46:14.024853+00:00 19994330.272999998182 28999999.986999988556 27869999.969000011683 3954448.955999999773 60392.157118239 2024-03-23T03:46:15.015859+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3955729.134999989998 60392.157129899 2024-03-23T03:46:16.023235+00:00 19994330.274999979883 28999999.980999950320 27869999.951000008732 3960681.951000005007 60392.157141374 2024-03-23T03:46:17.014738+00:00 19994330.282000061125 29000000.008999940008 27870000.040000021458 3957341.989999995101 60392.157153028 2024-03-23T03:46:18.021618+00:00 19994330.279000040144 29000000.020000100136 27870000.028999980539 3956002.050000011921 60392.157164504 2024-03-23T03:46:19.013121+00:00 19994330.278999920934 29000000.011999960989 27870000.000999990851 3959452.929999991786 60392.157176157 2024-03-23T03:46:20.020000+00:00 19994330.277000069618 28999999.929000020027 27869999.979000028223 3960702.045000001788 60392.157187817 2024-03-23T03:46:21.027375+00:00 19994330.274999979883 29000000.074999928474 27870000.048999968916 3960903.060000001919 60392.157199292 2024-03-23T03:46:22.018879+00:00 19994330.279999971390 28999999.950000051409 27869999.911000009626 3958632.883000000846 60392.157210946 2024-03-23T03:46:23.025758+00:00 19994330.278000000864 29000000.041000008583 27870000.054000020027 3962148.031999989878 60392.157222422 2024-03-23T03:46:24.017261+00:00 19994330.278000000864 28999999.993999961764 27869999.989999949932 3959910.063000007998 60392.157234075 2024-03-23T03:46:25.024140+00:00 19994330.277000069618 28999999.986999988556 27870000.020000040531 3957994.000000000000 60392.157245551 2024-03-23T03:46:26.015643+00:00 19994330.279999971390 28999999.976000070572 27869999.976000010967 3959659.913999990094 60392.157257205 2024-03-23T03:46:27.022523+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3960944.053000018001 60392.157268681 2024-03-23T03:46:28.014025+00:00 19994330.276999950409 29000000.044999960810 27870000.039999961853 3963405.037000000011 60392.157280334 2024-03-23T03:46:29.020905+00:00 19994330.276999950409 28999999.932000041008 27869999.907999988645 3963229.960999995004 60392.157291994 2024-03-23T03:46:30.028280+00:00 19994330.281000021845 29000000.008000019938 27870000.065999981016 3960861.924999982119 60392.157303470 2024-03-23T03:46:31.019783+00:00 19994330.278000000864 29000000.044999960810 27870000.057999968529 3959876.067000002135 60392.157315123 2024-03-23T03:46:32.026662+00:00 19994330.274999979883 28999999.980000019073 27869999.981000069529 3960073.958000003826 60392.157326599 2024-03-23T03:46:33.018166+00:00 19994330.279000040144 28999999.980999950320 27869999.934000018984 3960933.055999993812 60392.157338253 2024-03-23T03:46:34.025045+00:00 19994330.276000019163 28999999.999000001699 27870000.036000009626 3960169.939999998081 60392.157349729 2024-03-23T03:46:35.016548+00:00 19994330.281000021845 29000000.024000000209 27869999.988999959081 3957732.029000014067 60392.157361382 2024-03-23T03:46:36.023427+00:00 19994330.278000000864 29000000.026000000536 27870000.072000030428 3960259.965999991167 60392.157372858 2024-03-23T03:46:37.014931+00:00 19994330.276999950409 28999999.971000000834 27869999.962000008672 3955438.076000005007 60392.157384512 2024-03-23T03:46:38.021812+00:00 19994330.278000000864 28999999.969999998808 27869999.974999900907 3957264.944999992847 60392.157395987 2024-03-23T03:46:39.013315+00:00 19994330.276000019163 29000000.028999980539 27869999.991999980062 3960392.959000021219 60392.157407641 2024-03-23T03:46:40.020191+00:00 19994330.278999999166 29000000.005000028759 27870000.028000120074 3955478.053000003099 60392.157419301 2024-03-23T03:46:41.027567+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3958255.002999991179 60392.157430776 2024-03-23T03:46:42.019071+00:00 19994330.281999990344 28999999.972999989986 27869999.940999981016 3958319.960999995004 60392.157442430 2024-03-23T03:46:43.025950+00:00 19994330.276000011712 29000000.026000019163 27870000.023999929428 3958463.011000006925 60392.157453906 2024-03-23T03:46:44.017453+00:00 19994330.278000000864 28999999.972999989986 27870000.012000080198 3956348.013999999035 60392.157465565 2024-03-23T03:46:45.024828+00:00 19994330.276000011712 29000000.025999959558 27869999.974999900907 3956659.071999996901 60392.157477035 2024-03-23T03:46:46.015835+00:00 19994330.276999980211 28999999.967999991030 27870000.015000000596 3961574.037999988068 60392.157488694 2024-03-23T03:46:47.023210+00:00 19994330.279000010341 29000000.027000010014 27869999.986000001431 3959568.909000008833 60392.157500165 2024-03-23T03:46:48.014218+00:00 19994330.277000010014 28999999.993000030518 27869999.984999999404 3955456.039999992121 60392.157511824 2024-03-23T03:46:49.021593+00:00 19994330.280999988317 28999999.995999988168 27870000.006999999285 3961397.029000014067 60392.157523294 2024-03-23T03:46:50.012600+00:00 19994330.275000009686 29000000.019999980927 27870000.021000009030 3957391.908999979030 60392.157534953 2024-03-23T03:46:51.019975+00:00 19994330.275999989361 28999999.976000010967 27869999.996999979019 3954956.072000027169 60392.157546613 2024-03-23T03:46:52.027351+00:00 19994330.281000021845 28999999.999000009149 27869999.988000009209 3952228.983999996912 60392.157558089 2024-03-23T03:46:53.018854+00:00 19994330.278999980539 29000000.018000010401 27870000.069000009447 3950998.965999991167 60392.157569742 2024-03-23T03:46:54.025733+00:00 19994330.276000019163 28999999.952000018209 27869999.900000009686 3954720.976000010967 60392.157581218 2024-03-23T03:46:55.017236+00:00 19994330.278999980539 29000000.033999919891 27869999.997999969870 3954103.038999975193 60392.157592872 2024-03-23T03:46:56.024115+00:00 19994330.282000008970 28999999.977000001818 27870000.064000010490 3962613.995000004768 60392.157604347 2024-03-23T03:46:57.015618+00:00 19994330.272000011057 29000000.031000021845 27869999.967999991030 3953236.022000014782 60392.157616001 2024-03-23T03:46:58.022498+00:00 19994330.278000000864 28999999.981000069529 27870000.004999998957 3956382.099999994040 60392.157627477 2024-03-23T03:46:59.014001+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3959283.828999996185 60392.157639137 2024-03-23T03:47:00.021376+00:00 19994330.278999980539 28999999.995000001043 27869999.978000041097 3952878.044999986887 60392.157650606 2024-03-23T03:47:01.012383+00:00 19994330.278000000864 29000000.027000069618 27870000.059999998659 3951687.993000030983 60392.157662266 2024-03-23T03:47:02.019759+00:00 19994330.278000000864 29000000.028999920934 27870000.039999961853 3957664.022000014782 60392.157673920 2024-03-23T03:47:03.026638+00:00 19994330.277000010014 28999999.953000068665 27869999.951000031084 3953351.966999948025 60392.157685395 2024-03-23T03:47:04.018141+00:00 19994330.278000000864 29000000.013999938965 27869999.994999948889 3953382.070000051986 60392.157697049 2024-03-23T03:47:05.025020+00:00 19994330.277999941260 29000000.014000058174 27869999.991999980062 3959003.900999962818 60392.157708525 2024-03-23T03:47:06.016523+00:00 19994330.278000000864 28999999.949999928474 27869999.967000011355 3950175.991999983788 60392.157720178 2024-03-23T03:47:07.023402+00:00 19994330.281000021845 29000000.039000030607 27870000.085000038147 3959333.108000040054 60392.157731654 2024-03-23T03:47:08.014906+00:00 19994330.276000019163 28999999.934000018984 27869999.937999960035 3955346.916000009049 60392.157743313 2024-03-23T03:47:09.022281+00:00 19994330.276000019163 29000000.042999979109 27869999.977000001818 3955455.098999977112 60392.157754784 2024-03-23T03:47:10.013288+00:00 19994330.276999950409 28999999.978999968618 27870000.032000061125 3956971.935999989975 60392.157766443 2024-03-23T03:47:11.020663+00:00 19994330.282000061125 29000000.056000001729 27870000.026999950409 3956533.990999997128 60392.157778096 2024-03-23T03:47:12.027542+00:00 19994330.278000000864 28999999.984999999404 27869999.976000070572 3954873.999000012875 60392.157789572 2024-03-23T03:47:13.019046+00:00 19994330.276000019163 28999999.989999998361 27869999.985000010580 3955317.972999989986 60392.157801226 2024-03-23T03:47:14.025925+00:00 19994330.276999950409 29000000.009999990463 27870000.041999939829 3957541.044000030030 60392.157812702 2024-03-23T03:47:15.017428+00:00 19994330.276999950409 29000000.015000000596 27870000.032000061125 3955446.043999969959 60392.157824361 2024-03-23T03:47:16.024803+00:00 19994330.276000019163 28999999.997000008821 27869999.945999979973 3954627.938000022899 60392.157835831 2024-03-23T03:47:17.015810+00:00 19994330.280000090599 28999999.972999989986 27870000.024999979883 3955609.011999965180 60392.157847491 2024-03-23T03:47:18.023186+00:00 19994330.281999949366 29000000.027000010014 27869999.952999949455 3958167.980000019073 60392.157858960 2024-03-23T03:47:19.014193+00:00 19994330.274999979883 28999999.981000009924 27870000.030000090599 3959172.964999973774 60392.157870620 2024-03-23T03:47:20.021568+00:00 19994330.277000069618 29000000.025999959558 27870000.014999989420 3954519.987000048161 60392.157882096 2024-03-23T03:47:21.013071+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3953829.106000006199 60392.157893749 2024-03-23T03:47:22.019950+00:00 19994330.276999950409 28999999.997000038624 27869999.952000018209 3957741.943999946117 60392.157905409 2024-03-23T03:47:23.027326+00:00 19994330.276999950409 29000000.010999981314 27870000.072999950498 3959841.038000047207 60392.157916879 2024-03-23T03:47:24.018333+00:00 19994330.284000039101 28999999.967000011355 27869999.937000039965 3951301.013999999035 60392.157928539 2024-03-23T03:47:25.025708+00:00 19994330.277000069618 28999999.987999979407 27870000.024000000209 3953891.998999952804 60392.157940014 2024-03-23T03:47:26.017210+00:00 19994330.276999950409 29000000.040000021458 27869999.995999999344 3955659.055000007153 60392.157951668 2024-03-23T03:47:27.024090+00:00 19994330.274000048637 29000000.014999989420 27870000.004999998957 3955788.919000030030 60392.157963144 2024-03-23T03:47:28.015593+00:00 19994330.278999920934 28999999.953999999911 27869999.991000011563 3953119.017000020016 60392.157974803 2024-03-23T03:47:29.022969+00:00 19994330.277000069618 29000000.018000070006 27869999.970999989659 3958858.967999995220 60392.157986273 2024-03-23T03:47:30.013976+00:00 19994330.279999971390 29000000.016999959946 27870000.048999991268 3955895.002999960911 60392.157997932 2024-03-23T03:47:31.021350+00:00 19994330.278000000864 28999999.957000020891 27869999.982000019401 3958946.951000034809 60392.158009408 2024-03-23T03:47:32.012854+00:00 19994330.278000000864 29000000.024999979883 27870000.005999978632 3962811.001999973785 60392.158021062 2024-03-23T03:47:33.019734+00:00 19994330.276999998838 29000000.008000019938 27869999.996000021696 3960445.030000030994 60392.158032715 2024-03-23T03:47:34.026613+00:00 19994330.276000000536 29000000.000999931246 27869999.993999961764 3957433.012999951839 60392.158044191 2024-03-23T03:47:35.018116+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3958873.078999996185 60392.158055850 2024-03-23T03:47:36.025491+00:00 19994330.278999999166 29000000.016000028700 27870000.017000019550 3955789.968000053894 60392.158067320 2024-03-23T03:47:37.016498+00:00 19994330.280999999493 29000000.019999980927 27870000.037999991328 3959056.949999988079 60392.158078980 2024-03-23T03:47:38.023873+00:00 19994330.276999998838 29000000.006999969482 27869999.958999991417 3957687.951999961864 60392.158090450 2024-03-23T03:47:39.014881+00:00 19994330.275999989361 28999999.985000010580 27870000.065999981016 3955223.058000028133 60392.158102110 2024-03-23T03:47:40.022256+00:00 19994330.277000010014 28999999.971999999136 27869999.951000031084 3956368.953000009060 60392.158113579 2024-03-23T03:47:41.013263+00:00 19994330.278000000864 29000000.045000080019 27870000.051999989897 3959984.050000011921 60392.158125239 2024-03-23T03:47:42.020638+00:00 19994330.280000001192 28999999.983999971300 27869999.967999991030 3954389.986999989022 60392.158136715 2024-03-23T03:47:43.012141+00:00 19994330.280000001192 28999999.970000028610 27869999.984000030905 3954018.041999996174 60392.158148368 2024-03-23T03:47:44.019020+00:00 19994330.275000009686 29000000.020999908447 27870000.029999971390 3955394.001999973785 60392.158160028 2024-03-23T03:47:45.026396+00:00 19994330.275999989361 28999999.980000019073 27869999.957000020891 3955090.971000016201 60392.158171503 2024-03-23T03:47:46.017899+00:00 19994330.278000030667 29000000.037999991328 27870000.037999991328 3954470.995000004768 60392.158183157 2024-03-23T03:47:47.024778+00:00 19994330.278999980539 28999999.979000091553 27869999.988999959081 3953857.996999979019 60392.158194633 2024-03-23T03:47:48.016281+00:00 19994330.278999980539 29000000.021000001580 27869999.943000078201 3956723.009000002872 60392.158206287 2024-03-23T03:47:49.023160+00:00 19994330.278000000864 29000000.028999999166 27870000.096999999136 3960155.067000031006 60392.158217763 2024-03-23T03:47:50.014664+00:00 19994330.276000019163 28999999.977000009269 27869999.990999940783 3954004.944000006188 60392.158229416 2024-03-23T03:47:51.021544+00:00 19994330.275999959558 28999999.949999991804 27869999.958000060171 3953973.925999999046 60392.158240892 2024-03-23T03:47:52.013046+00:00 19994330.278000000864 29000000.043000008911 27870000.054999951273 3953189.025999962818 60392.158252546 2024-03-23T03:47:53.019925+00:00 19994330.281000021845 29000000.011999990791 27869999.975000020117 3956174.979000031948 60392.158264021 2024-03-23T03:47:54.011428+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3954640.046000003815 60392.158275681 2024-03-23T03:47:55.018804+00:00 19994330.277000010014 28999999.993999991566 27870000.050999999046 3956228.046000003815 60392.158287334 2024-03-23T03:47:56.025683+00:00 19994330.278999980539 28999999.977000001818 27869999.943000078201 3951608.868999958038 60392.158298810 2024-03-23T03:47:57.017186+00:00 19994330.277000010014 29000000.002999991179 27870000.010999921709 3960766.989000021946 60392.158310464 2024-03-23T03:47:58.024065+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3956944.106999992859 60392.158321939 2024-03-23T03:47:59.015568+00:00 19994330.279000040144 29000000.014999989420 27870000.069000009447 3959410.868000030983 60392.158333599 2024-03-23T03:48:00.022943+00:00 19994330.276999950409 28999999.971999999136 27869999.930999990553 3952111.125999987125 60392.158345069 2024-03-23T03:48:01.013951+00:00 19994330.279000040144 29000000.008000019938 27869999.975000020117 3951957.888999999035 60392.158356728 2024-03-23T03:48:02.021326+00:00 19994330.276999950409 29000000.027000010014 27870000.014999989420 3956078.071999967098 60392.158368198 2024-03-23T03:48:03.012333+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3959349.053000032902 60392.158379858 2024-03-23T03:48:04.019709+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3953346.004999995232 60392.158391512 2024-03-23T03:48:05.026588+00:00 19994330.280000090599 28999999.976000010967 27870000.039999999106 3956688.990999997128 60392.158402987 2024-03-23T03:48:06.018091+00:00 19994330.276999950409 29000000.043000038713 27869999.953999999911 3958714.939000010025 60392.158414647 2024-03-23T03:48:07.025466+00:00 19994330.282999988645 28999999.996999979019 27869999.993000019342 3958077.042999982834 60392.158426117 2024-03-23T03:48:08.016473+00:00 19994330.274999979883 29000000.003999948502 27870000.000999990851 3952451.022000014782 60392.158437776 2024-03-23T03:48:09.023848+00:00 19994330.277000069618 28999999.973000049591 27869999.978999998420 3953778.963999987114 60392.158449246 2024-03-23T03:48:10.014856+00:00 19994330.278999920934 29000000.016999959946 27870000.062000010163 3957131.947999954224 60392.158460905 2024-03-23T03:48:11.022231+00:00 19994330.274000048637 28999999.968000050634 27869999.965999990702 3960571.147000073921 60392.158472375 2024-03-23T03:48:12.013238+00:00 19994330.281000021845 29000000.030999898911 27870000.013000011444 3956255.945999979973 60392.158484035 2024-03-23T03:48:13.020613+00:00 19994330.281999949366 28999999.975000020117 27869999.969999969006 3956806.968999981880 60392.158495505 2024-03-23T03:48:14.011620+00:00 19994330.272999998182 29000000.008000019938 27870000.046000000089 3957479.060000061989 60392.158507165 2024-03-23T03:48:15.018996+00:00 19994330.278000000864 28999999.991999980062 27869999.921000000089 3957536.997999907006 60392.158518818 2024-03-23T03:48:16.025875+00:00 19994330.276000019163 29000000.004000071436 27870000.040000021458 3956338.889999986161 60392.158530294 2024-03-23T03:48:17.017378+00:00 19994330.279999971390 28999999.993999961764 27869999.995000001043 3957991.124000072014 60392.158541953 2024-03-23T03:48:18.024753+00:00 19994330.279000040144 29000000.041000008583 27870000.033999979496 3952905.896999955177 60392.158553423 2024-03-23T03:48:19.015761+00:00 19994330.279999971390 28999999.970999959856 27870000.031000021845 3957501.036000012886 60392.158565083 2024-03-23T03:48:20.023136+00:00 19994330.274000048637 29000000.011000040919 27869999.991000000387 3957810.006999969017 60392.158576553 2024-03-23T03:48:21.014143+00:00 19994330.276999950409 29000000.003000020981 27869999.970000028610 3954811.050000071991 60392.158588212 2024-03-23T03:48:22.021518+00:00 19994330.276000019163 29000000.003999948502 27870000.033999919891 3956781.931999921799 60392.158599682 2024-03-23T03:48:23.012525+00:00 19994330.281000021845 28999999.961000081152 27869999.952000018209 3953683.963000059128 60392.158611341 2024-03-23T03:48:24.019900+00:00 19994330.278999920934 29000000.015999909490 27869999.983000040054 3959401.074000000954 60392.158622817 2024-03-23T03:48:25.011404+00:00 19994330.280000090599 29000000.059999998659 27870000.069000009447 3953226.944000006188 60392.158634471 2024-03-23T03:48:26.018283+00:00 19994330.281999949366 28999999.949000000954 27869999.995000001043 3948148.055999993812 60392.158646130 2024-03-23T03:48:27.025657+00:00 19994330.269999999553 29000000.003999989480 27869999.972999930382 3958962.967999935150 60392.158657600 2024-03-23T03:48:28.016665+00:00 19994330.276000000536 29000000.034000009298 27870000.011000040919 3957300.927000045776 60392.158669254 2024-03-23T03:48:29.023544+00:00 19994330.280000001192 28999999.986999999732 27870000.022999998182 3961387.027999997139 60392.158680730 2024-03-23T03:48:30.015048+00:00 19994330.280000001192 29000000.012999981642 27870000.001000050455 3957019.075999975204 60392.158692383 2024-03-23T03:48:31.021926+00:00 19994330.276000011712 28999999.962000008672 27869999.964999910444 3953764.055999993812 60392.158703859 2024-03-23T03:48:32.013430+00:00 19994330.278999999166 28999999.978000018746 27869999.997000098228 3953588.947000027169 60392.158715519 2024-03-23T03:48:33.020805+00:00 19994330.276999998838 29000000.035999979824 27870000.000000000000 3953904.070000051986 60392.158726988 2024-03-23T03:48:34.011813+00:00 19994330.275000009686 28999999.980999980122 27869999.963999990374 3956971.921000003815 60392.158738642 2024-03-23T03:48:35.018691+00:00 19994330.280000001192 28999999.983000040054 27870000.008000019938 3957327.867999910843 60392.158750302 2024-03-23T03:48:36.026067+00:00 19994330.276999980211 29000000.013999998569 27870000.009999990463 3954309.040000081062 60392.158761777 2024-03-23T03:48:37.017570+00:00 19994330.283000018448 29000000.004999998957 27870000.014999989420 3960374.043999909889 60392.158773431 2024-03-23T03:48:38.024449+00:00 19994330.275999989361 29000000.005999978632 27869999.995999928564 3956357.042000054847 60392.158784907 2024-03-23T03:48:39.015952+00:00 19994330.272999968380 29000000.003000020981 27870000.037000060081 3954892.980999947060 60392.158796560 2024-03-23T03:48:40.022832+00:00 19994330.279000040144 28999999.997999969870 27869999.955999970436 3955543.030000091065 60392.158808036 2024-03-23T03:48:41.014335+00:00 19994330.275999959558 29000000.029000040144 27870000.083999991417 3955292.985000013839 60392.158819696 2024-03-23T03:48:42.021710+00:00 19994330.282999988645 28999999.924999948591 27869999.907999999821 3954193.003999948967 60392.158831166 2024-03-23T03:48:43.012717+00:00 19994330.278000000864 29000000.019000049680 27869999.997999999672 3954339.983000040054 60392.158842825 2024-03-23T03:48:44.020093+00:00 19994330.278000060469 29000000.036000009626 27870000.027000010014 3954657.930999993812 60392.158854295 2024-03-23T03:48:45.011099+00:00 19994330.275999959558 29000000.024999979883 27870000.013000000268 3957309.117999910843 60392.158865955 2024-03-23T03:48:46.018475+00:00 19994330.280000030994 28999999.952999949455 27870000.011000011116 3955170.996000051033 60392.158877608 2024-03-23T03:48:47.025354+00:00 19994330.278000000864 29000000.016000028700 27869999.914999991655 3956680.993999958038 60392.158889084 2024-03-23T03:48:48.016857+00:00 19994330.278999980539 29000000.021000031382 27870000.071000009775 3959525.017000079155 60392.158900738 2024-03-23T03:48:49.023736+00:00 19994330.281000021845 28999999.987999919802 27870000.047999981791 3958060.001999973785 60392.158912214 2024-03-23T03:48:50.015241+00:00 19994330.271999958903 28999999.992000099272 27869999.957000020891 3951608.950999975204 60392.158923867 2024-03-23T03:48:51.022119+00:00 19994330.276000019163 28999999.952999949455 27869999.921999990940 3954776.018000007141 60392.158935343 2024-03-23T03:48:52.013622+00:00 19994330.276000019163 29000000.054000020027 27870000.060999989510 3957187.052000045776 60392.158947002 2024-03-23T03:48:53.020997+00:00 19994330.282000008970 29000000.013999938965 27870000.002000030130 3961504.880999923218 60392.158958472 2024-03-23T03:48:54.012004+00:00 19994330.278999920934 29000000.008000019938 27870000.029999971390 3961210.050000071991 60392.158970132 2024-03-23T03:48:55.019380+00:00 19994330.280000090599 28999999.993000030518 27869999.963999990374 3959365.037999988068 60392.158981602 2024-03-23T03:48:56.010387+00:00 19994330.271999958903 28999999.962999939919 27870000.034000039101 3957711.013000010978 60392.158993261 2024-03-23T03:48:57.017762+00:00 19994330.279999971390 29000000.015000101179 27869999.983999971300 3956512.939000010025 60392.159004915 2024-03-23T03:48:58.024641+00:00 19994330.276000019163 29000000.013000011444 27870000.023999989033 3958278.066999911796 60392.159016390 2024-03-23T03:48:59.016144+00:00 19994330.279000040144 28999999.995999928564 27869999.983000040054 3956939.899000049103 60392.159028050 2024-03-23T03:49:00.023518+00:00 19994330.278999920934 28999999.980000019073 27869999.973999980837 3953478.062999964226 60392.159039520 2024-03-23T03:49:01.014527+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3956417.000000000000 60392.159051179 2024-03-23T03:49:02.021901+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3956178.080000042915 60392.159062649 2024-03-23T03:49:03.012909+00:00 19994330.274999979883 28999999.967999991030 27869999.991999980062 3955455.819000006188 60392.159074309 2024-03-23T03:49:04.020284+00:00 19994330.277000069618 29000000.050000000745 27870000.029000040144 3959311.125000000000 60392.159085779 2024-03-23T03:49:05.011291+00:00 19994330.278999920934 28999999.978000000119 27869999.957000020891 3956758.986999989022 60392.159097438 2024-03-23T03:49:06.018667+00:00 19994330.281000021845 29000000.024000018835 27870000.061999920756 3954311.934000014793 60392.159108914 2024-03-23T03:49:07.010170+00:00 19994330.278000000864 28999999.962999999523 27869999.930000070482 3954226.134999989998 60392.159120568 2024-03-23T03:49:08.017049+00:00 19994330.282000061125 28999999.977000001818 27869999.981999989599 3957931.881000041962 60392.159132227 2024-03-23T03:49:09.024424+00:00 19994330.272999998182 29000000.017999980599 27870000.067999958992 3952278.125000000000 60392.159143697 2024-03-23T03:49:10.015431+00:00 19994330.275999899954 28999999.980000019073 27869999.930999990553 3954348.865999937057 60392.159155357 2024-03-23T03:49:11.022807+00:00 19994330.277000069618 29000000.002000000328 27870000.011999960989 3961594.050000071991 60392.159166826 2024-03-23T03:49:12.013814+00:00 19994330.278999920934 28999999.995999988168 27870000.057000041008 3952626.935999989975 60392.159178486 2024-03-23T03:49:13.021189+00:00 19994330.281000021845 29000000.031000021845 27869999.957000020891 3955699.001999973785 60392.159189956 2024-03-23T03:49:14.012196+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3953463.047999978065 60392.159201615 2024-03-23T03:49:15.019571+00:00 19994330.276000019163 28999999.982000049204 27869999.973999980837 3958056.077999948990 60392.159213086 2024-03-23T03:49:16.010579+00:00 19994330.276999950409 29000000.026999950409 27870000.058000091463 3959559.942000031006 60392.159224745 2024-03-23T03:49:17.017954+00:00 19994330.279000040144 28999999.967999991030 27869999.931999921799 3959831.998000026215 60392.159236399 2024-03-23T03:49:18.024833+00:00 19994330.276000019163 29000000.002000030130 27870000.016000028700 3955619.990999937057 60392.159247874 2024-03-23T03:49:19.016336+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3957604.082000017166 60392.159259534 2024-03-23T03:49:20.023711+00:00 19994330.278999920934 29000000.010000050068 27870000.028000000864 3959769.860000013839 60392.159271004 2024-03-23T03:49:21.014718+00:00 19994330.276999998838 29000000.050999999046 27869999.989999990910 3956953.098999977112 60392.159282663 2024-03-23T03:49:22.022094+00:00 19994330.274999998510 28999999.958999991417 27870000.007000010461 3959773.971000074875 60392.159294133 2024-03-23T03:49:23.013101+00:00 19994330.280999999493 29000000.003999948502 27869999.971000000834 3956418.935999989975 60392.159305792 2024-03-23T03:49:24.020476+00:00 19994330.280999999493 29000000.014000058174 27870000.034000009298 3952847.047999978065 60392.159317262 2024-03-23T03:49:25.011483+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3953677.868999958038 60392.159328922 2024-03-23T03:49:26.018859+00:00 19994330.275000009686 28999999.970999959856 27870000.021999981254 3955285.076000093948 60392.159340392 2024-03-23T03:49:27.009866+00:00 19994330.278999980539 29000000.017000079155 27869999.986000001431 3953774.088999987114 60392.159352052 2024-03-23T03:49:28.017241+00:00 19994330.275000009686 28999999.998999949545 27869999.993000000715 3957715.024999976158 60392.159363705 2024-03-23T03:49:29.024120+00:00 19994330.279000010341 28999999.977000001818 27869999.923000011593 3949810.847000002861 60392.159375181 2024-03-23T03:49:30.015623+00:00 19994330.280000001192 29000000.019000049680 27870000.107999980450 3951882.029999970924 60392.159386835 2024-03-23T03:49:31.022503+00:00 19994330.276999980211 29000000.000999931246 27869999.953000009060 3957088.078999996185 60392.159398310 2024-03-23T03:49:32.014006+00:00 19994330.277000010014 28999999.965000029653 27869999.970000028610 3960186.853000044823 60392.159409964 2024-03-23T03:49:33.020885+00:00 19994330.275999989361 29000000.067999958992 27870000.014999989420 3957524.103999971878 60392.159421440 2024-03-23T03:49:34.012388+00:00 19994330.280000030994 28999999.968000050634 27869999.986000001431 3956617.988000034820 60392.159433093 2024-03-23T03:49:35.019267+00:00 19994330.278999980539 29000000.014999989420 27870000.073000010103 3952814.013000010978 60392.159444569 2024-03-23T03:49:36.010770+00:00 19994330.278999980539 28999999.988999959081 27869999.974999960512 3961933.041000009049 60392.159456228 2024-03-23T03:49:37.018146+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3956828.939999938011 60392.159467882 2024-03-23T03:49:38.025025+00:00 19994330.278999980539 29000000.004000071436 27870000.000999990851 3956722.011000037193 60392.159479358 2024-03-23T03:49:39.016528+00:00 19994330.276000019163 29000000.048999998719 27870000.080000039190 3957332.105000019073 60392.159491012 2024-03-23T03:49:40.023407+00:00 19994330.278000000864 28999999.947999998927 27869999.888000011444 3958719.880999923218 60392.159502488 2024-03-23T03:49:41.014911+00:00 19994330.275999959558 28999999.999999988824 27870000.039000030607 3954309.016000031959 60392.159514141 2024-03-23T03:49:42.021790+00:00 19994330.280000030994 28999999.980000000447 27869999.989999890327 3957914.065000057220 60392.159525617 2024-03-23T03:49:43.013293+00:00 19994330.275999959558 29000000.016999989748 27869999.967000011355 3954665.951999903191 60392.159537271 2024-03-23T03:49:44.020172+00:00 19994330.279000040144 29000000.020000010729 27870000.062000039965 3954849.979000092018 60392.159548746 2024-03-23T03:49:45.011675+00:00 19994330.279999971390 28999999.964999999851 27869999.935000058264 3954369.985999941826 60392.159560406 2024-03-23T03:49:46.019050+00:00 19994330.272999998182 29000000.018999990076 27870000.033999919891 3949174.070999979973 60392.159571876 2024-03-23T03:49:47.010058+00:00 19994330.278999980539 29000000.009999990463 27870000.009000059217 3957637.899999976158 60392.159583535 2024-03-23T03:49:48.017433+00:00 19994330.282000061125 28999999.953000009060 27869999.975000020117 3956454.100000023842 60392.159595189 2024-03-23T03:49:49.024312+00:00 19994330.278999920934 29000000.061999980360 27870000.038999918848 3957031.960000038147 60392.159606664 2024-03-23T03:49:50.015816+00:00 19994330.272999998182 28999999.959000051022 27869999.993000030518 3957757.001999973785 60392.159618324 2024-03-23T03:49:51.023190+00:00 19994330.281000021845 29000000.020999971777 27869999.975000020117 3957802.018000007141 60392.159629794 2024-03-23T03:49:52.014198+00:00 19994330.274000048637 29000000.021000031382 27870000.021999958903 3959290.029999970924 60392.159641454 2024-03-23T03:49:53.021573+00:00 19994330.279999971390 28999999.968999978155 27869999.980000019073 3954964.993000030983 60392.159652923 2024-03-23T03:49:54.012580+00:00 19994330.278000000864 28999999.987999979407 27870000.011000040919 3958217.889000058174 60392.159664583 2024-03-23T03:49:55.019955+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3960224.046000003815 60392.159676059 2024-03-23T03:49:56.011459+00:00 19994330.273999929428 28999999.962000008672 27869999.953999999911 3953638.013999938965 60392.159687712 2024-03-23T03:49:57.018338+00:00 19994330.282000061125 29000000.044999960810 27870000.032999988645 3957803.042000054847 60392.159699188 2024-03-23T03:49:58.009841+00:00 19994330.276999950409 28999999.973999980837 27870000.018999930471 3956545.882999897003 60392.159710842 2024-03-23T03:49:59.016720+00:00 19994330.276000019163 29000000.011000040919 27870000.006000000983 3956531.147000073921 60392.159722501 2024-03-23T03:50:00.024099+00:00 19994330.278999920934 29000000.019999980927 27870000.035999998450 3951938.958999990951 60392.159733971 2024-03-23T03:50:01.015103+00:00 19994330.279000040144 28999999.977000001818 27869999.964000001550 3959176.990000010002 60392.159745631 2024-03-23T03:50:02.022478+00:00 19994330.279000040144 29000000.019000049680 27869999.999000001699 3956808.001999973785 60392.159757106 2024-03-23T03:50:03.013981+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3953887.986999989022 60392.159768760 2024-03-23T03:50:04.020860+00:00 19994330.278000000864 29000000.011999960989 27870000.039999991655 3954492.981999992859 60392.159780236 2024-03-23T03:50:05.012363+00:00 19994330.276999950409 28999999.975999951363 27869999.934999998659 3954153.070000051986 60392.159791890 2024-03-23T03:50:06.019242+00:00 19994330.278000000864 29000000.006000038236 27870000.050000008196 3956646.967000008095 60392.159803365 2024-03-23T03:50:07.010746+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3958682.044999957085 60392.159815019 2024-03-23T03:50:08.017625+00:00 19994330.278000000864 29000000.039999961853 27869999.999000009149 3958419.868000030983 60392.159826495 2024-03-23T03:50:09.009129+00:00 19994330.274999979883 28999999.889000058174 27869999.965000029653 3956671.072000027169 60392.159838148 2024-03-23T03:50:10.016007+00:00 19994330.281000021845 29000000.050999999046 27870000.006999969482 3954869.102999926079 60392.159849808 2024-03-23T03:50:11.023382+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3956335.795000075828 60392.159861278 2024-03-23T03:50:12.014390+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3961118.087999939919 60392.159872937 2024-03-23T03:50:13.021765+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3957832.016000031959 60392.159884407 2024-03-23T03:50:14.012772+00:00 19994330.282999999821 29000000.047000050545 27870000.015999969095 3957245.060999989975 60392.159896066 2024-03-23T03:50:15.020147+00:00 19994330.272999998182 28999999.937999960035 27869999.938000019640 3954683.861999989022 60392.159907537 2024-03-23T03:50:16.011155+00:00 19994330.278000000864 29000000.013000000268 27870000.048999968916 3952686.092000008095 60392.159919196 2024-03-23T03:50:17.018530+00:00 19994330.276000000536 29000000.024000000209 27870000.014999989420 3954082.952000021935 60392.159930672 2024-03-23T03:50:18.010033+00:00 19994330.281999990344 28999999.974999990314 27870000.014000058174 3960240.031000018120 60392.159942325 2024-03-23T03:50:19.016912+00:00 19994330.278999999166 29000000.003000009805 27869999.965999960899 3961604.942999958992 60392.159953985 2024-03-23T03:50:20.024287+00:00 19994330.278000000864 29000000.017999991775 27870000.014999989420 3954698.069999932777 60392.159965461 2024-03-23T03:50:21.015791+00:00 19994330.277000010014 28999999.980000019073 27869999.933000091463 3956965.027999997139 60392.159977114 2024-03-23T03:50:22.022669+00:00 19994330.275000009686 29000000.012999981642 27870000.071999911219 3956823.909000039101 60392.159988590 2024-03-23T03:50:23.014173+00:00 19994330.278999980539 28999999.977000001818 27869999.968000050634 3955780.092000008095 60392.160000244 2024-03-23T03:50:24.021052+00:00 19994330.277000010014 29000000.013999998569 27870000.039999961853 3954493.927999972831 60392.160011713 2024-03-23T03:50:25.012059+00:00 19994330.279000010341 29000000.041000008583 27869999.955000039190 3955121.907999999821 60392.160023373 2024-03-23T03:50:26.019434+00:00 19994330.278000000864 28999999.991000000387 27870000.054999951273 3956390.131999998819 60392.160034849 2024-03-23T03:50:27.010938+00:00 19994330.275999959558 28999999.971000019461 27869999.953000068665 3958766.967000000179 60392.160046502 2024-03-23T03:50:28.017817+00:00 19994330.276000019163 29000000.014999989420 27870000.018999930471 3952123.963000000920 60392.160057978 2024-03-23T03:50:29.009320+00:00 19994330.280000030994 28999999.968999978155 27869999.945999979973 3955754.112999998033 60392.160069638 2024-03-23T03:50:30.016695+00:00 19994330.281999949366 29000000.034000039101 27870000.048000101000 3960038.901000001002 60392.160081292 2024-03-23T03:50:31.023574+00:00 19994330.276000019163 28999999.961999949068 27869999.983999971300 3955931.098999998998 60392.160092767 2024-03-23T03:50:32.015077+00:00 19994330.278000000864 29000000.022000011057 27870000.041999939829 3957434.912000000011 60392.160104421 2024-03-23T03:50:33.021957+00:00 19994330.276000019163 28999999.977000001818 27869999.948000069708 3958098.038999997079 60392.160115897 2024-03-23T03:50:34.013460+00:00 19994330.277000010014 29000000.004000011832 27869999.995999928564 3954934.033000006806 60392.160127550 2024-03-23T03:50:35.020339+00:00 19994330.279999971390 29000000.026000019163 27870000.007000088692 3957963.034999995958 60392.160139026 2024-03-23T03:50:36.011843+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3956341.919000000227 60392.160150685 2024-03-23T03:50:37.019217+00:00 19994330.278999980539 29000000.047999981791 27870000.103000000119 3959156.053000003099 60392.160162156 2024-03-23T03:50:38.010225+00:00 19994330.278000000864 28999999.985000010580 27869999.984999999404 3960113.005999996793 60392.160173815 2024-03-23T03:50:39.017600+00:00 19994330.275000039488 28999999.977000001818 27869999.938999999315 3955091.972999996971 60392.160185285 2024-03-23T03:50:40.008607+00:00 19994330.277000010014 29000000.024000048637 27869999.980999991298 3954294.890000001062 60392.160196944 2024-03-23T03:50:41.015982+00:00 19994330.278000000864 28999999.977999929339 27870000.061999991536 3957792.998999997973 60392.160208598 2024-03-23T03:50:42.022861+00:00 19994330.278999920934 29000000.014999989420 27869999.966000020504 3960180.112000002991 60392.160220074 2024-03-23T03:50:43.014365+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3959433.907000004780 60392.160231727 2024-03-23T03:50:44.021244+00:00 19994330.282000061125 29000000.024000048637 27870000.041999999434 3958588.034999995958 60392.160243203 2024-03-23T03:50:45.012747+00:00 19994330.271999958903 28999999.975999951363 27869999.947000000626 3955716.047000005841 60392.160254863 2024-03-23T03:50:46.020122+00:00 19994330.276000019163 28999999.986000061035 27870000.033000018448 3959024.910999997985 60392.160266332 2024-03-23T03:50:47.011129+00:00 19994330.281999949366 29000000.033999919891 27869999.972999989986 3955141.107999994885 60392.160277986 2024-03-23T03:50:48.018009+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3959949.968999996781 60392.160289462 2024-03-23T03:50:49.009512+00:00 19994330.279999971390 29000000.025000099093 27870000.000999990851 3963300.994000003207 60392.160301115 2024-03-23T03:50:50.016390+00:00 19994330.279999971390 28999999.972999930382 27870000.008999999613 3959902.012999997009 60392.160312775 2024-03-23T03:50:51.023766+00:00 19994330.274000048637 28999999.957000020891 27869999.954999979585 3960978.988000005018 60392.160324245 2024-03-23T03:50:52.014773+00:00 19994330.276999950409 29000000.060999989510 27870000.054000020027 3960707.009999989998 60392.160335904 2024-03-23T03:50:53.022148+00:00 19994330.280000090599 28999999.999000068754 27869999.999000009149 3960745.954000011086 60392.160347380 2024-03-23T03:50:54.013652+00:00 19994330.278000000864 29000000.010000001639 27869999.982999980450 3962320.055999993812 60392.160359034 2024-03-23T03:50:55.020531+00:00 19994330.281000021845 28999999.993999999017 27870000.026000019163 3957923.998999997973 60392.160370510 2024-03-23T03:50:56.012034+00:00 19994330.273999929428 28999999.993999999017 27869999.976999938488 3963802.989000007976 60392.160382163 2024-03-23T03:50:57.018913+00:00 19994330.274999979883 28999999.956000018865 27870000.003000020981 3960530.914999992121 60392.160393639 2024-03-23T03:50:58.010417+00:00 19994330.281000021845 29000000.054999981076 27869999.991000059992 3960656.099999994040 60392.160405293 2024-03-23T03:50:59.017295+00:00 19994330.278000000864 28999999.992000009865 27870000.020999908447 3960073.017000020016 60392.160416768 2024-03-23T03:51:00.008799+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3961632.936999977101 60392.160428422 2024-03-23T03:51:01.015678+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3960864.944000006188 60392.160440082 2024-03-23T03:51:02.023053+00:00 19994330.279999971390 28999999.958000030369 27869999.968999978155 3958165.092999995220 60392.160451552 2024-03-23T03:51:03.014061+00:00 19994330.276999950409 29000000.021999958903 27870000.026999950409 3961328.024000018835 60392.160463211 2024-03-23T03:51:04.021436+00:00 19994330.275000099093 28999999.989000018686 27870000.020000100136 3959055.909000008833 60392.160474681 2024-03-23T03:51:05.012443+00:00 19994330.278999920934 29000000.037000000477 27870000.006999969482 3959303.075999975204 60392.160486341 2024-03-23T03:51:06.019818+00:00 19994330.277000069618 29000000.006999969482 27869999.998999949545 3959280.983999996912 60392.160497816 2024-03-23T03:51:07.011321+00:00 19994330.279999971390 28999999.979000028223 27870000.001999970526 3959486.022000014782 60392.160509470 2024-03-23T03:51:08.018201+00:00 19994330.278999999166 29000000.013000011444 27869999.985000010580 3954621.863999993075 60392.160520946 2024-03-23T03:51:09.009704+00:00 19994330.274000000209 28999999.991999980062 27869999.986999988556 3957871.068000019062 60392.160532599 2024-03-23T03:51:10.016583+00:00 19994330.279999990016 29000000.000999990851 27870000.014999989420 3960247.962999999989 60392.160544075 2024-03-23T03:51:11.008086+00:00 19994330.277000010014 28999999.985000010580 27870000.047000050545 3957367.112999976147 60392.160555729 2024-03-23T03:51:12.014965+00:00 19994330.280000001192 28999999.977000001818 27869999.924999948591 3955261.995000004768 60392.160567388 2024-03-23T03:51:13.022340+00:00 19994330.276999998838 29000000.046000000089 27870000.009000059217 3962086.967999995220 60392.160578864 2024-03-23T03:51:14.013844+00:00 19994330.278999999166 28999999.980000019073 27870000.029999971390 3961044.092000008095 60392.160590518 2024-03-23T03:51:15.020723+00:00 19994330.277000010014 29000000.008000019938 27869999.953000068665 3961510.939999998081 60392.160601993 2024-03-23T03:51:16.012226+00:00 19994330.278000000864 28999999.964999910444 27870000.011999998242 3958127.932000011206 60392.160613653 2024-03-23T03:51:17.019601+00:00 19994330.278000000864 29000000.017000079155 27870000.002000000328 3961156.995999991894 60392.160625123 2024-03-23T03:51:18.010609+00:00 19994330.273999989033 29000000.018000010401 27870000.050999999046 3960575.131000012159 60392.160636782 2024-03-23T03:51:19.017984+00:00 19994330.282000008970 28999999.962000008672 27869999.934999998659 3962017.859999984968 60392.160648252 2024-03-23T03:51:20.008991+00:00 19994330.279000010341 29000000.035999890417 27870000.040000010282 3957527.131999998819 60392.160659912 2024-03-23T03:51:21.016366+00:00 19994330.275999989361 28999999.995000001043 27869999.915999978781 3958621.853000015020 60392.160671565 2024-03-23T03:51:22.023245+00:00 19994330.278000000864 28999999.996000051498 27870000.037000000477 3959334.092000008095 60392.160683041 2024-03-23T03:51:23.014748+00:00 19994330.276000019163 29000000.001999970526 27870000.024000018835 3958710.971999973059 60392.160694701 2024-03-23T03:51:24.022124+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3957306.050000011921 60392.160706170 2024-03-23T03:51:25.013131+00:00 19994330.279999971390 29000000.019000049680 27870000.002000030130 3955461.983000009786 60392.160717830 2024-03-23T03:51:26.020507+00:00 19994330.279000040144 29000000.011999960989 27869999.998999949545 3957608.917999982834 60392.160729300 2024-03-23T03:51:27.011513+00:00 19994330.275999959558 29000000.019999980927 27869999.990000009537 3960977.128000020981 60392.160740959 2024-03-23T03:51:28.018889+00:00 19994330.275000039488 28999999.958000060171 27870000.013999998569 3962384.773999989033 60392.160752435 2024-03-23T03:51:29.010393+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3955426.109999984968 60392.160764089 2024-03-23T03:51:30.017271+00:00 19994330.281000021845 29000000.011999960989 27869999.987000048161 3965328.978000015020 60392.160775565 2024-03-23T03:51:31.008774+00:00 19994330.278999980539 28999999.975999999791 27869999.995000001043 3962114.150999993086 60392.160787224 2024-03-23T03:51:32.016149+00:00 19994330.276000019163 29000000.032999999821 27869999.965999960899 3962778.929000020027 60392.160798877 2024-03-23T03:51:33.023028+00:00 19994330.282000008970 29000000.000000000000 27870000.012000020593 3962767.950999975204 60392.160810353 2024-03-23T03:51:34.014532+00:00 19994330.275000039488 28999999.993000000715 27870000.034999970347 3959306.074999988079 60392.160822007 2024-03-23T03:51:35.021411+00:00 19994330.274999979883 29000000.039000000805 27870000.004000071436 3962812.976999998093 60392.160833483 2024-03-23T03:51:36.012914+00:00 19994330.281999949366 28999999.962999999523 27869999.961999889463 3959074.002000033855 60392.160845142 2024-03-23T03:51:37.020289+00:00 19994330.276000019163 28999999.988999988884 27870000.011000040919 3960492.908999979030 60392.160856612 2024-03-23T03:51:38.011297+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3959830.128000020981 60392.160868272 2024-03-23T03:51:39.018672+00:00 19994330.278000000864 29000000.014000028372 27870000.069000009447 3954547.962000011932 60392.160879741 2024-03-23T03:51:40.009679+00:00 19994330.277000069618 28999999.972999989986 27869999.909999970347 3959697.030999958981 60392.160891401 2024-03-23T03:51:41.017054+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3957562.947000027169 60392.160902871 2024-03-23T03:51:42.008062+00:00 19994330.272999998182 28999999.993999961764 27869999.981999989599 3958522.940999985207 60392.160914531 2024-03-23T03:51:43.015437+00:00 19994330.279999971390 28999999.968000050634 27869999.951000090688 3960436.088999987114 60392.160926184 2024-03-23T03:51:44.022316+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3960873.995000004768 60392.160937660 2024-03-23T03:51:45.013819+00:00 19994330.276000019163 29000000.038999971002 27870000.021999958903 3957356.000999987125 60392.160949320 2024-03-23T03:51:46.021194+00:00 19994330.276999950409 28999999.989000018686 27869999.996999979019 3959292.981000006199 60392.160960789 2024-03-23T03:51:47.012201+00:00 19994330.279000040144 28999999.985000010580 27870000.026000019163 3960238.990999997128 60392.160972449 2024-03-23T03:51:48.019576+00:00 19994330.279999971390 28999999.996999979019 27869999.960999969393 3956932.076000034809 60392.160983925 2024-03-23T03:51:49.011080+00:00 19994330.276000019163 28999999.996000051498 27870000.031000021845 3963686.922999978065 60392.160995578 2024-03-23T03:51:50.017959+00:00 19994330.278999920934 29000000.006999969482 27869999.977000001818 3960038.082000017166 60392.161007054 2024-03-23T03:51:51.009462+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3958315.815999985207 60392.161018708 2024-03-23T03:51:52.016341+00:00 19994330.274999979883 29000000.001999970526 27869999.999000068754 3957565.063000022899 60392.161030184 2024-03-23T03:51:53.007845+00:00 19994330.279000040144 28999999.967000011355 27869999.973999980837 3958028.056999980938 60392.161041843 2024-03-23T03:51:54.015220+00:00 19994330.276000019163 29000000.032000061125 27870000.024000000209 3955048.935000001919 60392.161053496 2024-03-23T03:51:55.022099+00:00 19994330.282999988645 29000000.024999979883 27870000.050000000745 3958040.042999982834 60392.161064972 2024-03-23T03:51:56.013602+00:00 19994330.273999929428 28999999.996999979019 27870000.000000011176 3961656.048000038136 60392.161076626 2024-03-23T03:51:57.020481+00:00 19994330.280000090599 28999999.981999989599 27869999.927000001073 3964223.984999955166 60392.161088102 2024-03-23T03:51:58.011984+00:00 19994330.275999899954 29000000.047000050545 27870000.118999999017 3954380.022000014782 60392.161099761 2024-03-23T03:51:59.019360+00:00 19994330.279000040144 28999999.964999910444 27869999.912999991328 3959661.879000008106 60392.161111231 2024-03-23T03:52:00.010367+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3957089.082000017166 60392.161122891 2024-03-23T03:52:01.017742+00:00 19994330.279000040144 29000000.012000080198 27869999.987000018358 3959718.981000006199 60392.161134360 2024-03-23T03:52:02.008749+00:00 19994330.280000001192 28999999.965999960899 27869999.982999980450 3960924.944000006188 60392.161146020 2024-03-23T03:52:03.016124+00:00 19994330.276000000536 29000000.018000010401 27870000.011000040919 3958589.088999987114 60392.161157496 2024-03-23T03:52:04.007628+00:00 19994330.278000000864 28999999.998000029474 27870000.002999961376 3954430.999000012875 60392.161169149 2024-03-23T03:52:05.014507+00:00 19994330.281999990344 29000000.018000010401 27870000.030000030994 3960652.922999978065 60392.161180809 2024-03-23T03:52:06.021882+00:00 19994330.275000009686 28999999.962999939919 27869999.940000001341 3954673.091000020970 60392.161192279 2024-03-23T03:52:07.012889+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3956524.986999989022 60392.161203938 2024-03-23T03:52:08.020264+00:00 19994330.276999998838 29000000.002000000328 27869999.992999970913 3959319.032000004780 60392.161215408 2024-03-23T03:52:09.011272+00:00 19994330.279000010341 29000000.026000000536 27870000.019999980927 3956842.955999969970 60392.161227068 2024-03-23T03:52:10.018647+00:00 19994330.275999989361 28999999.993000000715 27870000.002000030130 3958526.062000035774 60392.161238544 2024-03-23T03:52:11.010150+00:00 19994330.278000000864 28999999.993999999017 27869999.962000008672 3957873.913999975193 60392.161250197 2024-03-23T03:52:12.017029+00:00 19994330.279000010341 28999999.984000001103 27870000.012999951839 3954258.962000011932 60392.161261673 2024-03-23T03:52:13.008532+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3955727.071999967098 60392.161273332 2024-03-23T03:52:14.015907+00:00 19994330.277999971062 29000000.000000000000 27869999.973000049591 3959615.874000012875 60392.161284802 2024-03-23T03:52:15.006915+00:00 19994330.277000010014 28999999.962999999523 27869999.950999978930 3961307.092999995220 60392.161296462 2024-03-23T03:52:16.014290+00:00 19994330.276000019163 28999999.998999979347 27870000.034000039101 3956967.004999995232 60392.161308115 2024-03-23T03:52:17.021169+00:00 19994330.282000008970 29000000.038000050932 27870000.055999990553 3954276.986000000965 60392.161319591 2024-03-23T03:52:18.012672+00:00 19994330.273999989033 28999999.993999961764 27869999.982999920845 3957008.044000030030 60392.161331245 2024-03-23T03:52:19.019552+00:00 19994330.278999980539 29000000.004000011832 27869999.981000069529 3958903.005999981891 60392.161342721 2024-03-23T03:52:20.011055+00:00 19994330.281000021845 28999999.981000009924 27870000.013000011444 3960285.090000032913 60392.161354374 2024-03-23T03:52:21.017934+00:00 19994330.273999989033 29000000.012000020593 27870000.009999990463 3957086.842999995220 60392.161365850 2024-03-23T03:52:22.009437+00:00 19994330.282000008970 29000000.001999970526 27869999.985000010580 3956749.053999959957 60392.161377504 2024-03-23T03:52:23.016316+00:00 19994330.272999998182 28999999.999000009149 27870000.010999921709 3956531.944999992847 60392.161388979 2024-03-23T03:52:24.007819+00:00 19994330.285000029951 28999999.959999978542 27869999.939000010490 3959633.062000035774 60392.161400633 2024-03-23T03:52:25.014699+00:00 19994330.273999989033 29000000.049000021070 27870000.055000070482 3955785.928999959957 60392.161412293 2024-03-23T03:52:26.022074+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3956702.062000035774 60392.161423768 2024-03-23T03:52:27.013577+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3955008.918999969959 60392.161435422 2024-03-23T03:52:28.020456+00:00 19994330.273999989033 29000000.009000059217 27869999.980000019073 3954982.092999995220 60392.161446898 2024-03-23T03:52:29.011959+00:00 19994330.279000040144 28999999.962999939919 27870000.008000019938 3958217.920000017155 60392.161458551 2024-03-23T03:52:30.018839+00:00 19994330.278999920934 28999999.992000099272 27870000.018000010401 3960216.007000029087 60392.161470027 2024-03-23T03:52:31.010342+00:00 19994330.281000021845 29000000.042999979109 27869999.995000001043 3960502.967999995220 60392.161481686 2024-03-23T03:52:32.017717+00:00 19994330.274000048637 28999999.985000010580 27869999.965999960899 3956609.082000017166 60392.161493157 2024-03-23T03:52:33.008724+00:00 19994330.276999950409 29000000.019999980927 27870000.054000001401 3955477.026999949943 60392.161504810 2024-03-23T03:52:34.015603+00:00 19994330.279000040144 28999999.987999919802 27869999.931000009179 3960648.029000043869 60392.161516286 2024-03-23T03:52:35.007106+00:00 19994330.281000021845 28999999.998000029474 27870000.016999989748 3957528.835999966133 60392.161527940 2024-03-23T03:52:36.013986+00:00 19994330.273999929428 29000000.008000019938 27870000.013999998569 3959379.129999995232 60392.161539599 2024-03-23T03:52:37.021361+00:00 19994330.280000090599 29000000.008000019938 27870000.019999999553 3956549.017000020016 60392.161551075 2024-03-23T03:52:38.012864+00:00 19994330.278999920934 28999999.985999941826 27869999.986000001431 3958812.958999990951 60392.161562729 2024-03-23T03:52:39.019743+00:00 19994330.274999979883 29000000.007000088692 27869999.981000009924 3959553.058000028133 60392.161574204 2024-03-23T03:52:40.011247+00:00 19994330.280000090599 28999999.993999961764 27870000.050999999046 3960836.026000022888 60392.161585864 2024-03-23T03:52:41.018622+00:00 19994330.275999899954 28999999.988000039011 27869999.968000020832 3960330.918999909889 60392.161597334 2024-03-23T03:52:42.009629+00:00 19994330.280000090599 29000000.005999919027 27869999.969999969006 3956486.968000053894 60392.161608993 2024-03-23T03:52:43.017004+00:00 19994330.276999950409 28999999.984000090510 27870000.007000029087 3958195.011999965180 60392.161620463 2024-03-23T03:52:44.008011+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3957640.057000041008 60392.161632122 2024-03-23T03:52:45.015386+00:00 19994330.278999920934 29000000.037000000477 27869999.991999980062 3954077.863000034820 60392.161643593 2024-03-23T03:52:46.006394+00:00 19994330.275000099093 28999999.958999998868 27870000.004999998957 3959054.152999997139 60392.161655252 2024-03-23T03:52:47.013769+00:00 19994330.278000000864 29000000.035999998450 27870000.079999979585 3958388.031999946106 60392.161666906 2024-03-23T03:52:48.020648+00:00 19994330.276999950409 28999999.968000009656 27869999.916999999434 3954530.898000001907 60392.161678381 2024-03-23T03:52:49.012151+00:00 19994330.281999949366 28999999.993000000715 27870000.004000011832 3963910.001999973785 60392.161690035 2024-03-23T03:52:50.019030+00:00 19994330.274000048637 29000000.030999988317 27870000.022999998182 3957872.024000049103 60392.161701511 2024-03-23T03:52:51.010534+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3958912.960999966133 60392.161713170 2024-03-23T03:52:52.017909+00:00 19994330.278000000864 29000000.025000009686 27869999.985000010580 3956445.034000039101 60392.161724640 2024-03-23T03:52:53.008916+00:00 19994330.279999971390 29000000.003999978304 27870000.021000031382 3959178.995999931823 60392.161736300 2024-03-23T03:52:54.016291+00:00 19994330.276000019163 28999999.964000049978 27869999.967000011355 3956070.998000026215 60392.161747769 2024-03-23T03:52:55.007299+00:00 19994330.276000019163 29000000.023999989033 27870000.051999930292 3961846.986000061035 60392.161759429 2024-03-23T03:52:56.014674+00:00 19994330.282999999821 28999999.960999969393 27869999.927000049502 3956034.969999908935 60392.161771083 2024-03-23T03:52:57.021553+00:00 19994330.274000000209 29000000.050000008196 27870000.057999968529 3957472.035000085831 60392.161782559 2024-03-23T03:52:58.013056+00:00 19994330.279000010341 28999999.949999991804 27869999.927000049502 3962161.987999916077 60392.161794212 2024-03-23T03:52:59.019935+00:00 19994330.275999989361 29000000.013000011444 27870000.072999950498 3956155.009000062943 60392.161805688 2024-03-23T03:53:00.011441+00:00 19994330.278999999166 29000000.013999998569 27870000.014000058174 3957313.011999965180 60392.161817348 2024-03-23T03:53:01.018813+00:00 19994330.280000019819 29000000.008000019938 27869999.975000020117 3959982.993999958038 60392.161828817 2024-03-23T03:53:02.009821+00:00 19994330.275999989361 28999999.984999950975 27869999.992999911308 3959615.986000061035 60392.161840477 2024-03-23T03:53:03.017196+00:00 19994330.278000000864 29000000.011000040919 27869999.979000091553 3959805.052999972831 60392.161851947 2024-03-23T03:53:04.008203+00:00 19994330.275000009686 29000000.021000031382 27870000.028999920934 3959385.019000052940 60392.161863606 2024-03-23T03:53:05.015579+00:00 19994330.282999988645 28999999.962999939919 27870000.001999970526 3952882.829999924172 60392.161875082 2024-03-23T03:53:06.007082+00:00 19994330.275999989361 28999999.979000091553 27869999.936000108719 3956788.134000062943 60392.161886741 2024-03-23T03:53:07.014457+00:00 19994330.282999988645 28999999.990999940783 27870000.066999908537 3958434.018000007141 60392.161898395 2024-03-23T03:53:08.021336+00:00 19994330.271999981254 29000000.047000050545 27869999.962000008672 3958979.940999985207 60392.161909871 2024-03-23T03:53:09.012839+00:00 19994330.278000060469 28999999.990999940783 27870000.014999989420 3958148.021000028122 60392.161921524 2024-03-23T03:53:10.019719+00:00 19994330.275999959558 29000000.014999989420 27869999.998000029474 3958600.901999949943 60392.161933000 2024-03-23T03:53:11.011222+00:00 19994330.281000021845 28999999.981000069529 27869999.958000000566 3957767.134999989998 60392.161944659 2024-03-23T03:53:12.018597+00:00 19994330.274999979883 28999999.985999941826 27870000.050999999046 3958292.953999996185 60392.161956130 2024-03-23T03:53:13.009603+00:00 19994330.281000021845 29000000.032000061125 27870000.013000000268 3952972.965000032913 60392.161967789 2024-03-23T03:53:14.016979+00:00 19994330.278999980539 28999999.977000001818 27870000.011999990791 3956379.083999990951 60392.161979259 2024-03-23T03:53:15.007986+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3955199.942000031006 60392.161990919 2024-03-23T03:53:16.015362+00:00 19994330.273999989033 29000000.006000038236 27869999.992000009865 3953983.034999967087 60392.162002388 2024-03-23T03:53:17.006369+00:00 19994330.279999971390 29000000.015999909490 27870000.016999989748 3953962.952999948990 60392.162014048 2024-03-23T03:53:18.013744+00:00 19994330.282000008970 29000000.027000069618 27870000.034000009298 3955093.050000071991 60392.162025702 2024-03-23T03:53:19.020623+00:00 19994330.275000039488 28999999.992999911308 27869999.999000009149 3956061.993999958038 60392.162037177 2024-03-23T03:53:20.012127+00:00 19994330.280999958515 28999999.968000050634 27869999.973999980837 3957832.981999992859 60392.162048837 2024-03-23T03:53:21.019501+00:00 19994330.278000060469 29000000.037000060081 27869999.986999988556 3956701.055000067223 60392.162060307 2024-03-23T03:53:22.010509+00:00 19994330.271999958903 28999999.964999999851 27869999.979000028223 3955898.922999978065 60392.162071966 2024-03-23T03:53:23.017884+00:00 19994330.279999971390 29000000.003000009805 27870000.018999990076 3956545.978000044823 60392.162083436 2024-03-23T03:53:24.008891+00:00 19994330.279000040144 29000000.029999990016 27869999.997999969870 3958574.051999927033 60392.162095096 2024-03-23T03:53:25.016266+00:00 19994330.278000000864 29000000.001000020653 27870000.031000021845 3957417.981000065804 60392.162106566 2024-03-23T03:53:26.007274+00:00 19994330.278000000864 28999999.960999999195 27869999.958999991417 3961498.984999895096 60392.162118225 2024-03-23T03:53:27.014649+00:00 19994330.276999950409 29000000.041999999434 27870000.043000038713 3959829.074000000954 60392.162129695 2024-03-23T03:53:28.005656+00:00 19994330.276000019163 28999999.997999999672 27870000.005999978632 3961321.001000047196 60392.162141355 2024-03-23T03:53:29.013031+00:00 19994330.280000090599 28999999.962000008672 27869999.954999979585 3959633.988000034820 60392.162153008 2024-03-23T03:53:30.019910+00:00 19994330.278000000864 28999999.977999988943 27870000.004000011832 3958567.952999948990 60392.162164484 2024-03-23T03:53:31.011413+00:00 19994330.279999971390 29000000.036000009626 27870000.031000021845 3959033.014000058174 60392.162176138 2024-03-23T03:53:32.018293+00:00 19994330.276999950409 28999999.994000021368 27869999.973999980837 3959871.996999979019 60392.162187614 2024-03-23T03:53:33.009796+00:00 19994330.274999979883 29000000.022999998182 27870000.039999961853 3957519.983000040054 60392.162199267 2024-03-23T03:53:34.016675+00:00 19994330.277000069618 28999999.998999949545 27869999.953000068665 3957398.962999939919 60392.162210743 2024-03-23T03:53:35.008178+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3955809.080999969970 60392.162222402 2024-03-23T03:53:36.015553+00:00 19994330.281999949366 28999999.989000018686 27870000.001999970526 3958314.892000079155 60392.162233872 2024-03-23T03:53:37.006561+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3958235.975999950897 60392.162245532 2024-03-23T03:53:38.013936+00:00 19994330.274999979883 29000000.026000019163 27870000.050999999046 3963093.088000059128 60392.162257185 2024-03-23T03:53:39.020815+00:00 19994330.279000040144 28999999.987999979407 27869999.981999989599 3959624.975999950897 60392.162268661 2024-03-23T03:53:40.012318+00:00 19994330.276999950409 29000000.039000030607 27869999.986999988556 3956921.067000031006 60392.162280315 2024-03-23T03:53:41.019198+00:00 19994330.278000000864 28999999.970000028610 27869999.981000069529 3959932.050999999046 60392.162291790 2024-03-23T03:53:42.010701+00:00 19994330.278000000864 29000000.008999940008 27870000.000999931246 3958002.977999926079 60392.162303450 2024-03-23T03:53:43.018076+00:00 19994330.282000061125 29000000.013000011444 27870000.045000080019 3960347.904000043869 60392.162314920 2024-03-23T03:53:44.009083+00:00 19994330.274999979883 28999999.973999980837 27869999.972999930382 3962088.118999958038 60392.162326579 2024-03-23T03:53:45.016458+00:00 19994330.276999950409 29000000.042999979109 27870000.006000038236 3963328.956000090111 60392.162338049 2024-03-23T03:53:46.007465+00:00 19994330.275000099093 28999999.942000031471 27869999.990000009537 3961458.942999958992 60392.162349709 2024-03-23T03:53:47.014841+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3959606.106999992859 60392.162361179 2024-03-23T03:53:48.005848+00:00 19994330.276999950409 29000000.026000019163 27870000.008999940008 3962551.925999999046 60392.162372838 2024-03-23T03:53:49.013223+00:00 19994330.280999999493 29000000.014999989420 27870000.045000080019 3960430.993000030983 60392.162384492 2024-03-23T03:53:50.020102+00:00 19994330.280999999493 29000000.013000011444 27870000.008999999613 3966250.980000019073 60392.162395968 2024-03-23T03:53:51.011606+00:00 19994330.276000000536 29000000.014999989420 27869999.922999989241 3965240.033999919891 60392.162407627 2024-03-23T03:53:52.018981+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3962985.021000028122 60392.162419097 2024-03-23T03:53:53.009988+00:00 19994330.272999998182 28999999.940000060946 27869999.996999990195 3960839.023000001907 60392.162430757 2024-03-23T03:53:54.017363+00:00 19994330.282999988645 29000000.028000000864 27870000.006000008434 3965983.968000053894 60392.162442226 2024-03-23T03:53:55.008370+00:00 19994330.279000010341 29000000.008000019938 27870000.011000011116 3963534.925999999046 60392.162453886 2024-03-23T03:53:56.015746+00:00 19994330.273999989033 29000000.020999908447 27870000.018999990076 3961595.113999962807 60392.162465362 2024-03-23T03:53:57.007249+00:00 19994330.280999988317 28999999.984000090510 27869999.997000008821 3956583.995000004768 60392.162477016 2024-03-23T03:53:58.014128+00:00 19994330.272000011057 28999999.995000001043 27869999.996999979019 3956143.916000009049 60392.162488491 2024-03-23T03:53:59.005631+00:00 19994330.280999988317 28999999.971999999136 27869999.963999990374 3958770.998999952804 60392.162500145 2024-03-23T03:54:00.012513+00:00 19994330.278000000864 28999999.999000009149 27869999.979000028223 3955609.988000034820 60392.162511804 2024-03-23T03:54:01.019885+00:00 19994330.280000001192 29000000.007999990135 27869999.932999968529 3956752.083999990951 60392.162523280 2024-03-23T03:54:02.011389+00:00 19994330.277000010014 29000000.033999990672 27870000.095000028610 3958833.034999967087 60392.162534934 2024-03-23T03:54:03.018268+00:00 19994330.277000010014 28999999.960000008345 27869999.983999971300 3959230.919000030030 60392.162546409 2024-03-23T03:54:04.009771+00:00 19994330.278000000864 28999999.981999989599 27869999.953000009060 3959806.901000022888 60392.162558063 2024-03-23T03:54:05.016650+00:00 19994330.273999989033 29000000.029000010341 27870000.049000021070 3956176.189000010025 60392.162569539 2024-03-23T03:54:06.008153+00:00 19994330.281000021845 29000000.015999998897 27870000.023999989033 3961511.870999931823 60392.162581192 2024-03-23T03:54:07.015032+00:00 19994330.279999971390 28999999.974000010639 27869999.982999980450 3958111.009999989998 60392.162592662 2024-03-23T03:54:08.006040+00:00 19994330.277000010014 28999999.996999979019 27869999.964999970049 3954130.988000034820 60392.162604322 2024-03-23T03:54:09.013415+00:00 19994330.274999979883 29000000.028999980539 27870000.103000041097 3958481.047999978065 60392.162615975 2024-03-23T03:54:10.020294+00:00 19994330.281000021845 28999999.992000039667 27869999.952999949455 3956978.999000072014 60392.162627451 2024-03-23T03:54:11.011798+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3958959.989999889862 60392.162639111 2024-03-23T03:54:12.019173+00:00 19994330.278999980539 29000000.017999950796 27869999.998000029474 3959063.990000010002 60392.162650581 2024-03-23T03:54:13.010180+00:00 19994330.281000021845 28999999.986000001431 27870000.015999909490 3958300.973000050057 60392.162662240 2024-03-23T03:54:14.017555+00:00 19994330.277000010014 28999999.950000051409 27869999.978000041097 3956969.965999960899 60392.162673710 2024-03-23T03:54:15.008562+00:00 19994330.276000019163 29000000.046999990940 27870000.028000000864 3960342.052000045776 60392.162685370 2024-03-23T03:54:16.015937+00:00 19994330.275999899954 28999999.981999989599 27869999.950999978930 3955830.018999934196 60392.162696840 2024-03-23T03:54:17.006944+00:00 19994330.279000040144 28999999.990999940783 27869999.948000069708 3962685.053000092972 60392.162708499 2024-03-23T03:54:18.014320+00:00 19994330.276999950409 29000000.002000089735 27870000.082000020891 3957410.925999999046 60392.162719969 2024-03-23T03:54:19.005327+00:00 19994330.279000040144 29000000.016999959946 27869999.992999911308 3953148.980999947060 60392.162731628 2024-03-23T03:54:20.012702+00:00 19994330.279999971390 28999999.973999980837 27869999.955000039190 3956416.963000059128 60392.162743282 2024-03-23T03:54:21.019581+00:00 19994330.275000099093 28999999.984000090510 27870000.019999980927 3957752.065999985207 60392.162754758 2024-03-23T03:54:22.011084+00:00 19994330.278999920934 29000000.035999890417 27870000.055999990553 3962493.924999951851 60392.162766417 2024-03-23T03:54:23.018460+00:00 19994330.277000069618 28999999.988000039011 27869999.991999980062 3958119.137000083923 60392.162777887 2024-03-23T03:54:24.009467+00:00 19994330.275999899954 28999999.993000030518 27870000.001999970526 3959394.995999931823 60392.162789547 2024-03-23T03:54:25.016842+00:00 19994330.280000090599 29000000.014999989420 27869999.961000081152 3958375.000000000000 60392.162801017 2024-03-23T03:54:26.007849+00:00 19994330.280999898911 29000000.000000000000 27870000.031000021845 3959081.950999975204 60392.162812676 2024-03-23T03:54:27.015225+00:00 19994330.272000070661 28999999.995000001043 27869999.958999991417 3957243.935000061989 60392.162824152 2024-03-23T03:54:28.006728+00:00 19994330.281000021845 29000000.009999990463 27870000.041000001132 3962627.184999942780 60392.162835806 2024-03-23T03:54:29.013607+00:00 19994330.276999950409 29000000.000000000000 27869999.940000001341 3959275.925000071991 60392.162847281 2024-03-23T03:54:30.005110+00:00 19994330.279000040144 28999999.955999970436 27870000.002000000328 3960512.953999996185 60392.162858941 2024-03-23T03:54:31.012485+00:00 19994330.278999920934 29000000.042999979109 27870000.050000000745 3960391.027999997139 60392.162870594 2024-03-23T03:54:32.019364+00:00 19994330.274000048637 29000000.004999998957 27869999.900999989361 3959195.944999932777 60392.162882070 2024-03-23T03:54:33.010868+00:00 19994330.281000021845 29000000.008000019938 27870000.085999999195 3958411.007000089157 60392.162893724 2024-03-23T03:54:34.017747+00:00 19994330.276000019163 28999999.968000050634 27869999.964000020176 3958454.041999936104 60392.162905199 2024-03-23T03:54:35.009250+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3954966.003000020981 60392.162916853 2024-03-23T03:54:36.016130+00:00 19994330.278000000864 29000000.024999998510 27870000.065000001341 3960687.975999950897 60392.162928329 2024-03-23T03:54:37.007632+00:00 19994330.281000021845 28999999.988000009209 27869999.969999969006 3963534.044000030030 60392.162939982 2024-03-23T03:54:38.014512+00:00 19994330.279999971390 29000000.047999989241 27870000.022999998182 3961421.955999969970 60392.162951458 2024-03-23T03:54:39.006015+00:00 19994330.276000019163 28999999.991999998689 27870000.008000019938 3956869.017000079155 60392.162963118 2024-03-23T03:54:40.013390+00:00 19994330.276999950409 28999999.953999999911 27869999.965000029653 3963682.030999898911 60392.162974772 2024-03-23T03:54:41.020269+00:00 19994330.278000000864 29000000.011000011116 27869999.941999968141 3962527.925000071991 60392.162986247 2024-03-23T03:54:42.011773+00:00 19994330.275000099093 29000000.009999990463 27870000.092999991030 3961711.085999966133 60392.162997901 2024-03-23T03:54:43.018652+00:00 19994330.280999999493 28999999.975000020117 27869999.977000001818 3957557.929000020027 60392.163009377 2024-03-23T03:54:44.010155+00:00 19994330.278999999166 28999999.995999958366 27869999.945999979973 3957778.074000000954 60392.163021030 2024-03-23T03:54:45.017034+00:00 19994330.274999998510 29000000.029000040144 27870000.083000000566 3959440.932000041008 60392.163032506 2024-03-23T03:54:46.008537+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3958049.962000011932 60392.163044160 2024-03-23T03:54:47.015417+00:00 19994330.277000010014 28999999.984000030905 27869999.990000069141 3953747.040999888908 60392.163055636 2024-03-23T03:54:48.006920+00:00 19994330.280000001192 29000000.041000008583 27870000.000999931246 3954630.970000029076 60392.163067295 2024-03-23T03:54:49.014295+00:00 19994330.278999980539 28999999.986999988556 27869999.983999971300 3954541.026000022888 60392.163078765 2024-03-23T03:54:50.005302+00:00 19994330.277000010014 28999999.982999980450 27870000.050000071526 3960096.993000030983 60392.163090425 2024-03-23T03:54:51.012677+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3957232.912999988068 60392.163102078 2024-03-23T03:54:52.019556+00:00 19994330.273999989033 29000000.018999990076 27870000.001000050455 3964408.031999946106 60392.163113554 2024-03-23T03:54:53.011060+00:00 19994330.279000010341 28999999.966999951750 27869999.977000001818 3959731.054000020027 60392.163125213 2024-03-23T03:54:54.018435+00:00 19994330.279000010341 29000000.053000088781 27870000.039000030607 3958117.985000013839 60392.163136683 2024-03-23T03:54:55.009442+00:00 19994330.279999971390 28999999.995000001043 27869999.974999900907 3957357.024000049103 60392.163148343 2024-03-23T03:54:56.016817+00:00 19994330.278000000864 29000000.002999901772 27870000.049000021070 3958638.984999999870 60392.163159813 2024-03-23T03:54:57.007825+00:00 19994330.276000019163 29000000.004000071436 27869999.965000029653 3961675.993999999017 60392.163171472 2024-03-23T03:54:58.015200+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3958823.007000001147 60392.163182942 2024-03-23T03:54:59.006207+00:00 19994330.277000010014 28999999.996999979019 27869999.977999929339 3955870.002999999095 60392.163194601 2024-03-23T03:55:00.013583+00:00 19994330.276000019163 28999999.970000028610 27869999.948000069708 3955847.982999999076 60392.163206072 2024-03-23T03:55:01.004589+00:00 19994330.281000021845 29000000.039999961853 27870000.120999928564 3955717.924000001978 60392.163217731 2024-03-23T03:55:02.011964+00:00 19994330.280999958515 28999999.981000069529 27869999.971000079066 3959688.097999996971 60392.163229391 2024-03-23T03:55:03.019342+00:00 19994330.272000011057 29000000.019999980927 27869999.972999930382 3959341.079000004102 60392.163240860 2024-03-23T03:55:04.010347+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3959783.895000000019 60392.163252520 2024-03-23T03:55:05.017722+00:00 19994330.275000039488 28999999.952000018209 27870000.001000050455 3958842.995999998879 60392.163263990 2024-03-23T03:55:06.008729+00:00 19994330.282999988645 29000000.043999910355 27869999.978000041097 3957977.107000000775 60392.163275649 2024-03-23T03:55:07.016105+00:00 19994330.274999979883 28999999.980000019073 27869999.997000001371 3952958.967000000179 60392.163287125 2024-03-23T03:55:08.007607+00:00 19994330.278000000864 29000000.022000070661 27869999.999999988824 3956361.997000000905 60392.163298779 2024-03-23T03:55:09.014487+00:00 19994330.278000060469 28999999.953999999911 27869999.969999998808 3957330.968999996781 60392.163310254 2024-03-23T03:55:10.005990+00:00 19994330.278000000864 29000000.025999899954 27870000.043999999762 3957622.983000002801 60392.163321914 2024-03-23T03:55:11.013365+00:00 19994330.276999950409 28999999.999000068754 27870000.004999998957 3958734.998999997973 60392.163333384 2024-03-23T03:55:12.004372+00:00 19994330.276999950409 28999999.998000029474 27869999.978999998420 3958986.025999993086 60392.163345044 2024-03-23T03:55:13.011747+00:00 19994330.281000021845 29000000.034000001848 27870000.057000011206 3955120.950000002980 60392.163356697 2024-03-23T03:55:14.018627+00:00 19994330.277000069618 28999999.947999998927 27869999.956000000238 3957611.012999997009 60392.163368173 2024-03-23T03:55:15.010130+00:00 19994330.278999920934 29000000.002000000328 27869999.986999988556 3960417.046000003815 60392.163379827 2024-03-23T03:55:16.017009+00:00 19994330.280000090599 29000000.038999989629 27870000.008000019938 3953678.991999999154 60392.163391302 2024-03-23T03:55:17.008512+00:00 19994330.275999899954 28999999.966000020504 27869999.969999969006 3959511.006999998819 60392.163402962 2024-03-23T03:55:18.015888+00:00 19994330.275000099093 29000000.013999998569 27870000.061000049114 3953258.898000001907 60392.163414432 2024-03-23T03:55:19.006895+00:00 19994330.279999971390 28999999.975999981165 27869999.912000000477 3955134.141000003088 60392.163426091 2024-03-23T03:55:20.014270+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3959522.019999995828 60392.163437561 2024-03-23T03:55:21.005277+00:00 19994330.272999998182 29000000.010000020266 27870000.037000000477 3954194.930000007153 60392.163449220 2024-03-23T03:55:22.012652+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3961890.972000002861 60392.163460874 2024-03-23T03:55:23.019532+00:00 19994330.277000069618 28999999.963999990374 27869999.942999958992 3958159.038999990094 60392.163472350 2024-03-23T03:55:24.011035+00:00 19994330.280999898911 28999999.980000019073 27870000.034000039101 3961708.839000002015 60392.163484009 2024-03-23T03:55:25.018410+00:00 19994330.279000040144 29000000.068999949843 27870000.033999979496 3959774.194000006188 60392.163495479 2024-03-23T03:55:26.009417+00:00 19994330.276999950409 28999999.967000011355 27869999.942000031471 3955149.009000002872 60392.163507139 2024-03-23T03:55:27.016792+00:00 19994330.277000069618 29000000.004000011832 27870000.031999949366 3960818.950999990106 60392.163518609 2024-03-23T03:55:28.007800+00:00 19994330.274999979883 28999999.988000039011 27870000.042000059038 3953191.961000009906 60392.163530268 2024-03-23T03:55:29.015175+00:00 19994330.278000000864 29000000.007999960333 27869999.970000028610 3955314.012999997009 60392.163541744 2024-03-23T03:55:30.006678+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3957429.037999988068 60392.163553398 2024-03-23T03:55:31.013557+00:00 19994330.279999971390 29000000.022000070661 27870000.004999998957 3954294.004999995232 60392.163564873 2024-03-23T03:55:32.005060+00:00 19994330.276000019163 28999999.982999920845 27869999.971999999136 3958998.014000027906 60392.163576527 2024-03-23T03:55:33.011939+00:00 19994330.279000040144 29000000.014000058174 27870000.048999909312 3956898.000000000000 60392.163588187 2024-03-23T03:55:34.019314+00:00 19994330.276999950409 28999999.988999959081 27869999.986000061035 3961444.950999975204 60392.163599656 2024-03-23T03:55:35.010322+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3961852.070000023115 60392.163611316 2024-03-23T03:55:36.017697+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3959180.986999989022 60392.163622786 2024-03-23T03:55:37.008704+00:00 19994330.280999999493 29000000.003000020981 27870000.006999969482 3960301.933999984991 60392.163634446 2024-03-23T03:55:38.016079+00:00 19994330.278999999166 29000000.009999990463 27870000.029000040144 3957547.058000028133 60392.163645921 2024-03-23T03:55:39.007583+00:00 19994330.275999989361 28999999.986999988556 27870000.037999991328 3963772.904999970924 60392.163657575 2024-03-23T03:55:40.014462+00:00 19994330.278000008315 29000000.024000048637 27869999.971999999136 3960911.113000005018 60392.163669051 2024-03-23T03:55:41.005965+00:00 19994330.275999989361 29000000.010999921709 27869999.993000030518 3958104.925999999046 60392.163680710 2024-03-23T03:55:42.013340+00:00 19994330.282000008970 28999999.978000041097 27869999.927999969572 3960790.019000024069 60392.163692180 2024-03-23T03:55:43.004347+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3962536.021999984980 60392.163703839 2024-03-23T03:55:44.011722+00:00 19994330.275999989361 28999999.978999968618 27870000.002000089735 3961532.944999992847 60392.163715493 2024-03-23T03:55:45.018602+00:00 19994330.277000010014 29000000.046000000089 27870000.051999930292 3959845.015000015032 60392.163726969 2024-03-23T03:55:46.010105+00:00 19994330.278000000864 28999999.955999970436 27869999.951999999583 3959023.053000003099 60392.163738628 2024-03-23T03:55:47.017480+00:00 19994330.278000000864 29000000.004000071436 27869999.986999999732 3957325.984999984968 60392.163750098 2024-03-23T03:55:48.008487+00:00 19994330.278000000864 29000000.022999998182 27870000.000999998301 3960223.930999993812 60392.163761758 2024-03-23T03:55:49.015863+00:00 19994330.280000030994 29000000.003000020981 27870000.002000018954 3954608.124000012875 60392.163773227 2024-03-23T03:55:50.006870+00:00 19994330.278000000864 28999999.989000000060 27869999.991999980062 3956658.984999984968 60392.163784887 2024-03-23T03:55:51.014245+00:00 19994330.278999980539 28999999.991999991238 27869999.960999999195 3959837.919000000227 60392.163796357 2024-03-23T03:55:52.005252+00:00 19994330.272999998182 28999999.976000010967 27870000.004000011832 3960159.054000020027 60392.163808017 2024-03-23T03:55:53.012627+00:00 19994330.282000008970 29000000.006999980658 27870000.037000000477 3961699.979000002146 60392.163819492 2024-03-23T03:55:54.004130+00:00 19994330.275999959558 29000000.021000001580 27870000.043999999762 3957543.032000004780 60392.163831146 2024-03-23T03:55:55.011010+00:00 19994330.276000019163 28999999.974000010639 27869999.966000020504 3953145.952999978792 60392.163842806 2024-03-23T03:55:56.018385+00:00 19994330.283999979496 28999999.993000000715 27869999.969999969006 3953024.022000014782 60392.163854281 2024-03-23T03:55:57.009888+00:00 19994330.273999989033 29000000.010000020266 27870000.017000019550 3956591.037999988068 60392.163865935 2024-03-23T03:55:58.016767+00:00 19994330.277000010014 29000000.018999960274 27870000.028000000864 3955997.965999991167 60392.163877411 2024-03-23T03:55:59.008271+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3954454.041000009049 60392.163889064 2024-03-23T03:56:00.015150+00:00 19994330.282000008970 29000000.037000000477 27870000.058000031859 3954241.013999999035 60392.163900540 2024-03-23T03:56:01.006653+00:00 19994330.274999979883 28999999.956999961287 27869999.953000009060 3956242.853000015020 60392.163912194 2024-03-23T03:56:02.013532+00:00 19994330.278999980539 29000000.029000040144 27870000.018999990076 3954899.085999995004 60392.163923670 2024-03-23T03:56:03.005035+00:00 19994330.279000040144 28999999.958000000566 27869999.987999979407 3959469.909000008833 60392.163935329 2024-03-23T03:56:04.012411+00:00 19994330.276000019163 29000000.038999971002 27870000.017000019550 3962148.130999981891 60392.163946799 2024-03-23T03:56:05.003418+00:00 19994330.278000000864 28999999.940000001341 27869999.967000011355 3955627.975000023842 60392.163958453 2024-03-23T03:56:06.010297+00:00 19994330.278999920934 29000000.092000011355 27870000.054000020027 3957324.001999973785 60392.163970112 2024-03-23T03:56:07.017672+00:00 19994330.282999988645 28999999.989000018686 27870000.003999948502 3957680.914000033867 60392.163981588 2024-03-23T03:56:08.009175+00:00 19994330.274000048637 28999999.990000009537 27869999.993000030518 3953608.064999998081 60392.163993241 2024-03-23T03:56:09.016055+00:00 19994330.274999979883 28999999.986999988556 27869999.917999979109 3955288.011999965180 60392.164004717 2024-03-23T03:56:10.007558+00:00 19994330.279999971390 29000000.000999931246 27870000.065000060946 3957226.977999985218 60392.164016376 2024-03-23T03:56:11.014932+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3959035.935000001919 60392.164027846 2024-03-23T03:56:12.005940+00:00 19994330.275000099093 29000000.046000000089 27870000.000000000000 3960933.052000045776 60392.164039506 2024-03-23T03:56:13.013315+00:00 19994330.282999988645 28999999.971999999136 27869999.987999919802 3951089.983999968041 60392.164050976 2024-03-23T03:56:14.004322+00:00 19994330.274999979883 28999999.958000060171 27869999.924000021070 3958039.013999999035 60392.164062636 2024-03-23T03:56:15.011698+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3956671.925000011921 60392.164074111 2024-03-23T03:56:16.003201+00:00 19994330.279999971390 29000000.065000060946 27870000.085000038147 3954220.009000002872 60392.164085765 2024-03-23T03:56:17.010080+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3955469.175999999046 60392.164097424 2024-03-23T03:56:18.017455+00:00 19994330.278000000864 28999999.932999968529 27869999.937000039965 3955950.954999982845 60392.164108900 2024-03-23T03:56:19.008958+00:00 19994330.276999950409 29000000.011999960989 27870000.043999910355 3956829.994000018109 60392.164120554 2024-03-23T03:56:20.015838+00:00 19994330.281000021845 29000000.032000061125 27869999.994000080973 3957791.836000024807 60392.164132029 2024-03-23T03:56:21.007341+00:00 19994330.276000019163 28999999.960999969393 27869999.921999931335 3957914.147999941837 60392.164143683 2024-03-23T03:56:22.014220+00:00 19994330.274999979883 29000000.016000028700 27870000.055000070482 3957007.961000024807 60392.164155159 2024-03-23T03:56:23.005723+00:00 19994330.276000019163 29000000.000999931246 27869999.973999980837 3959417.005999981891 60392.164166813 2024-03-23T03:56:24.012602+00:00 19994330.279999971390 29000000.024000048637 27870000.037999998778 3957483.087999999989 60392.164178289 2024-03-23T03:56:25.004106+00:00 19994330.282999988645 29000000.011000040919 27870000.034000001848 3954861.942000031006 60392.164189948 2024-03-23T03:56:26.011481+00:00 19994330.275000099093 28999999.925999999046 27869999.918999999762 3963347.983999968041 60392.164201601 2024-03-23T03:56:27.018360+00:00 19994330.275999899954 29000000.059000000358 27870000.081999998540 3955978.949000000954 60392.164213077 2024-03-23T03:56:28.009863+00:00 19994330.278000000864 28999999.966999989003 27869999.929000008851 3953659.018999993801 60392.164224731 2024-03-23T03:56:29.016743+00:00 19994330.279000040144 29000000.039000000805 27870000.035000000149 3962581.043000041973 60392.164236207 2024-03-23T03:56:30.008246+00:00 19994330.276000000536 28999999.980000000447 27869999.963999990374 3952747.972000002861 60392.164247860 2024-03-23T03:56:31.015125+00:00 19994330.280999999493 29000000.002000000328 27870000.013999998569 3958945.019999980927 60392.164259336 2024-03-23T03:56:32.006628+00:00 19994330.276999998838 29000000.004999998957 27870000.015000019222 3960564.003000020981 60392.164270990 2024-03-23T03:56:33.013507+00:00 19994330.278000000864 28999999.984000001103 27869999.983000010252 3957630.909999967087 60392.164282465 2024-03-23T03:56:34.005013+00:00 19994330.276000011712 28999999.990000009537 27870000.001999970526 3963645.109000027180 60392.164294125 2024-03-23T03:56:35.012386+00:00 19994330.276999998838 29000000.013999998569 27870000.013000011444 3957496.087999999989 60392.164305595 2024-03-23T03:56:36.003393+00:00 19994330.283000010997 29000000.004999998957 27870000.004000011832 3961329.825999975204 60392.164317254 2024-03-23T03:56:37.010767+00:00 19994330.273999989033 28999999.989000018686 27869999.962999999523 3958432.023999989033 60392.164328908 2024-03-23T03:56:38.017647+00:00 19994330.280000001192 29000000.005999978632 27870000.008999999613 3953059.951000034809 60392.164340384 2024-03-23T03:56:39.009150+00:00 19994330.280000001192 29000000.003000020981 27869999.986000001431 3957761.014999986161 60392.164352037 2024-03-23T03:56:40.016030+00:00 19994330.274000018835 29000000.020999971777 27870000.083999991417 3960841.026000022888 60392.164363513 2024-03-23T03:56:41.007533+00:00 19994330.278000000864 28999999.949000000954 27869999.949999991804 3955275.976999998093 60392.164375167 2024-03-23T03:56:42.014412+00:00 19994330.278000000864 29000000.018999990076 27869999.997999969870 3964334.057999968994 60392.164386643 2024-03-23T03:56:43.005915+00:00 19994330.277999971062 28999999.999000009149 27869999.968000050634 3957018.961000024807 60392.164398302 2024-03-23T03:56:44.013291+00:00 19994330.279000040144 29000000.023999989033 27870000.060999989510 3960848.042999982834 60392.164409772 2024-03-23T03:56:45.004298+00:00 19994330.278999980539 28999999.981999989599 27869999.967000011355 3957914.069000006188 60392.164421431 2024-03-23T03:56:46.011673+00:00 19994330.277000010014 29000000.032999988645 27870000.026999950409 3955733.893999993801 60392.164432901 2024-03-23T03:56:47.002680+00:00 19994330.274999979883 28999999.967000011355 27869999.988000039011 3956320.053000032902 60392.164444561 2024-03-23T03:56:48.010055+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3958201.100999950897 60392.164456215 2024-03-23T03:56:49.016934+00:00 19994330.278000000864 29000000.007000088692 27869999.977000001818 3959906.791999996174 60392.164467684 2024-03-23T03:56:50.007942+00:00 19994330.280000030994 29000000.006999969482 27870000.003000020981 3956781.108000040054 60392.164479344 2024-03-23T03:56:51.015317+00:00 19994330.274999979883 28999999.988999959081 27869999.945999979973 3955490.972999989986 60392.164490820 2024-03-23T03:56:52.006820+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3956546.037000000011 60392.164502479 2024-03-23T03:56:53.014195+00:00 19994330.277000010014 28999999.993999961764 27869999.997999910265 3957638.946999967098 60392.164513949 2024-03-23T03:56:54.005202+00:00 19994330.281000021845 29000000.016999959946 27870000.091000080109 3956229.001000047196 60392.164525609 2024-03-23T03:56:55.012577+00:00 19994330.278000000864 29000000.001000050455 27869999.916000008583 3958018.069000006188 60392.164537079 2024-03-23T03:56:56.003585+00:00 19994330.280000030994 29000000.021000031382 27870000.038999918848 3957963.927999972831 60392.164548738 2024-03-23T03:56:57.010960+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3958862.950999975204 60392.164560392 2024-03-23T03:56:58.017839+00:00 19994330.272999998182 29000000.036000009626 27869999.970000028610 3959041.136000037193 60392.164571867 2024-03-23T03:56:59.009342+00:00 19994330.278999920934 28999999.955000039190 27870000.001999970526 3957351.912000000011 60392.164583527 2024-03-23T03:57:00.016719+00:00 19994330.279000040144 29000000.003999948502 27870000.060999989510 3959353.131999969017 60392.164594997 2024-03-23T03:57:01.007725+00:00 19994330.281000021845 28999999.991000059992 27869999.924000021070 3954809.791000009049 60392.164606656 2024-03-23T03:57:02.015100+00:00 19994330.275999899954 29000000.038999918848 27870000.095000028610 3956932.071000040043 60392.164618126 2024-03-23T03:57:03.006107+00:00 19994330.278000000864 28999999.961000081152 27869999.938000001013 3954450.981999992859 60392.164629780 2024-03-23T03:57:04.012986+00:00 19994330.277000069618 29000000.000999998301 27870000.004999998957 3960347.991999983788 60392.164641256 2024-03-23T03:57:05.004490+00:00 19994330.278000000864 29000000.021000001580 27870000.031999990344 3958095.060999989975 60392.164652915 2024-03-23T03:57:06.011864+00:00 19994330.278000000864 29000000.004000011832 27870000.015999998897 3958545.916999996174 60392.164664385 2024-03-23T03:57:07.002872+00:00 19994330.278000000864 28999999.967999991030 27869999.960000008345 3958906.120000004768 60392.164676045 2024-03-23T03:57:08.010247+00:00 19994330.279000040144 29000000.039999991655 27870000.011000011116 3958307.036000012886 60392.164687698 2024-03-23T03:57:09.017126+00:00 19994330.275999899954 28999999.985000010580 27869999.961999978870 3957724.980000019073 60392.164699174 2024-03-23T03:57:10.008629+00:00 19994330.278000000864 29000000.008999999613 27870000.032000008970 3955914.968999981880 60392.164710833 2024-03-23T03:57:11.016004+00:00 19994330.276000019163 28999999.994999971241 27870000.026000019163 3956856.917999982834 60392.164722303 2024-03-23T03:57:12.007012+00:00 19994330.279999971390 28999999.999000009149 27869999.975999951363 3960534.957000017166 60392.164733963 2024-03-23T03:57:13.014387+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3954897.082000017166 60392.164745433 2024-03-23T03:57:14.005394+00:00 19994330.280000090599 29000000.003000020981 27869999.970000028610 3962119.069000006188 60392.164757092 2024-03-23T03:57:15.012769+00:00 19994330.276000019163 28999999.999000009149 27869999.981999989599 3959595.953999996185 60392.164768562 2024-03-23T03:57:16.003776+00:00 19994330.278999920934 29000000.028000000864 27870000.083000000566 3954841.954999924172 60392.164780222 2024-03-23T03:57:17.011152+00:00 19994330.276000019163 28999999.988999959081 27869999.966999951750 3952721.031000018120 60392.164791692 2024-03-23T03:57:18.002159+00:00 19994330.276999950409 28999999.963999990374 27869999.993000030518 3954279.971000074875 60392.164803351 2024-03-23T03:57:19.009534+00:00 19994330.279000040144 29000000.007000029087 27869999.966000020504 3958008.031999946106 60392.164815005 2024-03-23T03:57:20.016413+00:00 19994330.282999988645 29000000.004000011832 27870000.026999950409 3959788.981999992859 60392.164826481 2024-03-23T03:57:21.007917+00:00 19994330.274999979883 28999999.995000001043 27869999.982999980450 3959919.055000067223 60392.164838134 2024-03-23T03:57:22.014796+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3958470.978999971878 60392.164849610 2024-03-23T03:57:23.006299+00:00 19994330.274999979883 28999999.990999940783 27870000.035000089556 3955202.006999969017 60392.164861264 2024-03-23T03:57:24.013178+00:00 19994330.280999999493 29000000.034000039101 27869999.998000029474 3955619.998999952804 60392.164872739 2024-03-23T03:57:25.004681+00:00 19994330.278999999166 29000000.000000000000 27869999.992999911308 3953437.955000042915 60392.164884399 2024-03-23T03:57:26.012056+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3959995.016000031959 60392.164895869 2024-03-23T03:57:27.003064+00:00 19994330.276000011712 28999999.996000051498 27869999.979000091553 3955061.983999968041 60392.164907528 2024-03-23T03:57:28.010439+00:00 19994330.278999999166 28999999.998000029474 27870000.023999929428 3961648.085999966133 60392.164919182 2024-03-23T03:57:29.017318+00:00 19994330.274000000209 29000000.007999900728 27870000.001999970526 3955484.979000092018 60392.164930657 2024-03-23T03:57:30.008821+00:00 19994330.278999980539 28999999.971000079066 27869999.958000060171 3961788.982999920845 60392.164942317 2024-03-23T03:57:31.016197+00:00 19994330.278000000864 29000000.044999960810 27870000.008000019938 3958435.004000068177 60392.164953787 2024-03-23T03:57:32.007204+00:00 19994330.279000010341 28999999.927999969572 27870000.006999969482 3957629.949999928009 60392.164965447 2024-03-23T03:57:33.014579+00:00 19994330.278999980539 29000000.060000058264 27870000.008999940008 3959792.037999988068 60392.164976916 2024-03-23T03:57:34.005586+00:00 19994330.276000019163 28999999.962000008672 27869999.925999999046 3956576.002000092994 60392.164988576 2024-03-23T03:57:35.012961+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3956896.968999981880 60392.165000046 2024-03-23T03:57:36.003969+00:00 19994330.278000030667 29000000.028999920934 27870000.031000021845 3953931.981999992859 60392.165011705 2024-03-23T03:57:37.011344+00:00 19994330.282999988645 28999999.976000070572 27869999.977000001818 3955320.013999938965 60392.165023175 2024-03-23T03:57:38.002351+00:00 19994330.276000019163 29000000.010999921709 27869999.991000059992 3959749.065000057220 60392.165034835 2024-03-23T03:57:39.009726+00:00 19994330.278999980539 29000000.014999989420 27870000.025999899954 3958871.945999979973 60392.165046494 2024-03-23T03:57:40.017101+00:00 19994330.277000010014 29000000.010000109673 27870000.015000101179 3949655.006000041962 60392.165057964 2024-03-23T03:57:41.008109+00:00 19994330.275999959558 28999999.988000001758 27869999.956000000238 3951761.995000004768 60392.165069624 2024-03-23T03:57:42.015484+00:00 19994330.280000030994 29000000.026000011712 27870000.081999991089 3955349.007999897003 60392.165081100 2024-03-23T03:57:43.006987+00:00 19994330.278000000864 28999999.912000000477 27869999.888000000268 3957630.987000108231 60392.165092753 2024-03-23T03:57:44.013866+00:00 19994330.278999980539 29000000.057999979705 27870000.058000009507 3954779.027999997139 60392.165104229 2024-03-23T03:57:45.005369+00:00 19994330.277000010014 28999999.996000021696 27869999.984999999404 3954879.988999962807 60392.165115883 2024-03-23T03:57:46.012249+00:00 19994330.275999959558 28999999.986999988556 27870000.025999989361 3952348.018999934196 60392.165127358 2024-03-23T03:57:47.003752+00:00 19994330.277000010014 29000000.051999989897 27869999.978999998420 3956318.966000080109 60392.165139012 2024-03-23T03:57:48.010631+00:00 19994330.281000021845 28999999.974000010639 27870000.018999990076 3954246.993999958038 60392.165150488 2024-03-23T03:57:49.002133+00:00 19994330.276000019163 28999999.951000008732 27869999.969000011683 3955988.047000051010 60392.165162141 2024-03-23T03:57:50.009013+00:00 19994330.280000030994 29000000.058000031859 27870000.034999970347 3955788.001999973785 60392.165173801 2024-03-23T03:57:51.016387+00:00 19994330.278000000864 28999999.992999970913 27869999.989000018686 3953773.911000012886 60392.165185271 2024-03-23T03:57:52.007396+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3955281.126999973785 60392.165196930 2024-03-23T03:57:53.014771+00:00 19994330.276999950409 29000000.027000010014 27870000.031000021845 3957012.888000010978 60392.165208406 2024-03-23T03:57:54.006274+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3958662.047999978065 60392.165220059 2024-03-23T03:57:55.013153+00:00 19994330.282999988645 29000000.005000051111 27870000.013000011444 3957761.001999973785 60392.165231535 2024-03-23T03:57:56.004656+00:00 19994330.279000040144 29000000.042999979109 27870000.070999979973 3953626.050999999046 60392.165243195 2024-03-23T03:57:57.012031+00:00 19994330.278000000864 28999999.967999991030 27869999.964999970049 3958994.925000071991 60392.165254665 2024-03-23T03:57:58.003039+00:00 19994330.274000048637 29000000.003000020981 27870000.041000008583 3954881.049999951851 60392.165266324 2024-03-23T03:57:59.010414+00:00 19994330.279999971390 29000000.039000030607 27870000.013000011444 3952592.937000035774 60392.165277794 2024-03-23T03:58:00.001421+00:00 19994330.272999998182 28999999.960999969393 27869999.968999978155 3957014.011000037193 60392.165289454 2024-03-23T03:58:01.008797+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3957880.078999996185 60392.165301107 2024-03-23T03:58:02.015676+00:00 19994330.284999970347 28999999.990000009537 27870000.042000059038 3961166.961999893188 60392.165312583 2024-03-23T03:58:03.007179+00:00 19994330.276000019163 29000000.032999988645 27870000.011000040919 3957035.976000071038 60392.165324237 2024-03-23T03:58:04.014058+00:00 19994330.278000000864 28999999.949000000954 27869999.942999958992 3960895.000000000000 60392.165335712 2024-03-23T03:58:05.005561+00:00 19994330.274999979883 28999999.987999919802 27869999.968000050634 3961887.996999979019 60392.165347366 2024-03-23T03:58:06.012441+00:00 19994330.279000040144 29000000.070999979973 27870000.067999958992 3955418.991000055801 60392.165358842 2024-03-23T03:58:07.003944+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3953902.072999954224 60392.165370502 2024-03-23T03:58:08.011319+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3955146.985999941826 60392.165381971 2024-03-23T03:58:09.002326+00:00 19994330.279000040144 29000000.006999969482 27870000.031999949366 3959336.988000034820 60392.165393631 2024-03-23T03:58:10.009701+00:00 19994330.273999929428 29000000.011999960989 27870000.018000010401 3959847.994000076782 60392.165405285 2024-03-23T03:58:11.016580+00:00 19994330.280000090599 29000000.000000000000 27869999.973000049591 3952610.064999938011 60392.165416760 2024-03-23T03:58:12.008084+00:00 19994330.276999950409 28999999.975999951363 27869999.968999978155 3956671.016000031959 60392.165428414 2024-03-23T03:58:13.014963+00:00 19994330.281000021845 28999999.997000098228 27870000.054999951273 3957013.851999998093 60392.165439890 2024-03-23T03:58:14.006467+00:00 19994330.278000000864 29000000.002999901772 27869999.950000051409 3953610.004999995232 60392.165451549 2024-03-23T03:58:15.013841+00:00 19994330.276999950409 29000000.022000070661 27870000.006999969482 3959867.067000031006 60392.165463019 2024-03-23T03:58:16.004849+00:00 19994330.278000000864 28999999.970000028610 27869999.958000060171 3954550.924999951851 60392.165474678 2024-03-23T03:58:17.012224+00:00 19994330.280000090599 29000000.005999919027 27870000.018999930471 3958081.013000010978 60392.165486149 2024-03-23T03:58:18.003231+00:00 19994330.271000001580 28999999.980999998748 27870000.037000060081 3958704.006999969017 60392.165497808 2024-03-23T03:58:19.010606+00:00 19994330.280000001192 29000000.035000000149 27869999.990999940783 3954496.075999975204 60392.165509284 2024-03-23T03:58:20.002109+00:00 19994330.280999999493 28999999.991000000387 27869999.988000001758 3955030.876000047196 60392.165520937 2024-03-23T03:58:21.008989+00:00 19994330.275999989361 28999999.976000010967 27869999.991999998689 3954430.070999979973 60392.165532597 2024-03-23T03:58:22.016364+00:00 19994330.276999998838 29000000.030000001192 27869999.989000011235 3953358.070000051986 60392.165544067 2024-03-23T03:58:23.007371+00:00 19994330.278000008315 29000000.002000000328 27870000.028999980539 3956221.848999977112 60392.165555726 2024-03-23T03:58:24.014746+00:00 19994330.280999988317 29000000.005999978632 27869999.985000010580 3954271.074999928009 60392.165567202 2024-03-23T03:58:25.006249+00:00 19994330.275999989361 28999999.957000020891 27869999.997999999672 3957870.999000072014 60392.165578856 2024-03-23T03:58:26.013128+00:00 19994330.279000010341 29000000.074000000954 27870000.055000010878 3955764.988000034820 60392.165590331 2024-03-23T03:58:27.004631+00:00 19994330.280000001192 28999999.942999958992 27869999.930999990553 3957608.060999989975 60392.165601985 2024-03-23T03:58:28.011511+00:00 19994330.275000009686 29000000.004000011832 27870000.052999999374 3951493.888000010978 60392.165613461 2024-03-23T03:58:29.003014+00:00 19994330.275999989361 29000000.030000030994 27869999.963999990374 3956397.155999898911 60392.165625114 2024-03-23T03:58:30.009893+00:00 19994330.276999980211 28999999.962999999523 27869999.998000029474 3954767.889000058174 60392.165636590 2024-03-23T03:58:31.001396+00:00 19994330.284000039101 29000000.004000011832 27870000.008999999613 3958288.980000019073 60392.165648250 2024-03-23T03:58:32.008772+00:00 19994330.274999979883 28999999.992999970913 27870000.000000000000 3957571.044999957085 60392.165659904 2024-03-23T03:58:33.015651+00:00 19994330.277000010014 29000000.000000000000 27869999.987999979407 3959234.093000053894 60392.165671379 2024-03-23T03:58:34.007154+00:00 19994330.278000000864 29000000.012000020593 27870000.092000011355 3955277.781999946106 60392.165683033 2024-03-23T03:58:35.014033+00:00 19994330.277000010014 29000000.013999938965 27869999.975000020117 3957051.120000004768 60392.165694509 2024-03-23T03:58:36.005535+00:00 19994330.275999959558 29000000.000000000000 27869999.961999949068 3959941.001000047196 60392.165706162 2024-03-23T03:58:37.012416+00:00 19994330.279000040144 28999999.974000100046 27870000.003000020981 3955515.064999938011 60392.165717638 2024-03-23T03:58:38.003919+00:00 19994330.279999971390 29000000.039999961853 27869999.978000041097 3958442.904000043869 60392.165729292 2024-03-23T03:58:39.010798+00:00 19994330.276000019163 28999999.980999950320 27869999.988999959081 3956125.011999965180 60392.165740767 2024-03-23T03:58:40.002301+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3956880.004999995232 60392.165752427 2024-03-23T03:58:41.009676+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3955759.993000030983 60392.165763897 2024-03-23T03:58:42.000683+00:00 19994330.278999980539 29000000.065999981016 27870000.019999980927 3958618.990999937057 60392.165775556 2024-03-23T03:58:43.008059+00:00 19994330.277000010014 28999999.940999981016 27869999.968999978155 3956161.054000020027 60392.165787210 2024-03-23T03:58:44.014938+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3956354.973000050057 60392.165798686 2024-03-23T03:58:45.006441+00:00 19994330.279000040144 29000000.025000099093 27870000.017000079155 3955926.013000010978 60392.165810345 2024-03-23T03:58:46.013816+00:00 19994330.278000000864 28999999.993999961764 27870000.043999910355 3958330.006999969017 60392.165821815 2024-03-23T03:58:47.004825+00:00 19994330.276999950409 28999999.988000039011 27869999.963000059128 3954661.973999977112 60392.165833475 2024-03-23T03:58:48.012199+00:00 19994330.274999979883 29000000.013999938965 27869999.985999941826 3955418.996999979019 60392.165844944 2024-03-23T03:58:49.003206+00:00 19994330.282999988645 28999999.993000030518 27870000.049000021070 3954550.001000047196 60392.165856604 2024-03-23T03:58:50.010581+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3955858.016000031959 60392.165868074 2024-03-23T03:58:51.001588+00:00 19994330.278000000864 28999999.990999940783 27869999.987999919802 3956956.079999924172 60392.165879733 2024-03-23T03:58:52.008963+00:00 19994330.275000099093 28999999.978999968618 27869999.989000078291 3955624.853000044823 60392.165891387 2024-03-23T03:58:53.015843+00:00 19994330.276999950409 28999999.988000039011 27869999.955999970436 3963044.004999995232 60392.165902863 2024-03-23T03:58:54.007346+00:00 19994330.276000019163 29000000.014000058174 27870000.072999950498 3959044.059000014793 60392.165914516 2024-03-23T03:58:55.014226+00:00 19994330.281000021845 29000000.030000001192 27869999.956000089645 3957538.924000024796 60392.165925992 2024-03-23T03:58:56.005728+00:00 19994330.276999950409 29000000.003999989480 27869999.995999928564 3957308.134999989998 60392.165937652 2024-03-23T03:58:57.013103+00:00 19994330.279999971390 28999999.986000001431 27870000.032999988645 3957984.919999957085 60392.165949122 2024-03-23T03:58:58.004111+00:00 19994330.278000000864 28999999.984000001103 27869999.982000000775 3959103.970000029076 60392.165960781 2024-03-23T03:58:59.011486+00:00 19994330.276000019163 29000000.029000010341 27870000.037000000477 3954592.090999960899 60392.165972257 2024-03-23T03:59:00.002990+00:00 19994330.279000040144 28999999.949000000954 27869999.938999999315 3954582.032999991905 60392.165983911 2024-03-23T03:59:01.009868+00:00 19994330.274999979883 29000000.039000000805 27870000.045000001788 3957260.978000044823 60392.165995386 2024-03-23T03:59:02.001371+00:00 19994330.281000021845 28999999.995999988168 27869999.972999989986 3957490.865000010002 60392.166007046 2024-03-23T03:59:03.008747+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3953619.128999948967 60392.166018699 2024-03-23T03:59:04.015626+00:00 19994330.274000048637 29000000.021999958903 27870000.010000020266 3956294.958000063896 60392.166030175 2024-03-23T03:59:05.007129+00:00 19994330.278000000864 28999999.987000048161 27870000.019999980927 3958740.909999967087 60392.166041829 2024-03-23T03:59:06.014008+00:00 19994330.279999971390 28999999.992999970913 27870000.032000008970 3958560.101999998093 60392.166053304 2024-03-23T03:59:07.005511+00:00 19994330.278000000864 29000000.004999998957 27869999.966999981552 3955255.029999970924 60392.166064964 2024-03-23T03:59:08.012886+00:00 19994330.279000040144 29000000.003000020981 27870000.022000011057 3959117.995000004768 60392.166076434 2024-03-23T03:59:09.003894+00:00 19994330.276000019163 29000000.041999999434 27870000.035000029951 3955433.902999997139 60392.166088094 2024-03-23T03:59:10.011269+00:00 19994330.278999920934 28999999.966000020504 27869999.969999969006 3956749.022000073921 60392.166099563 2024-03-23T03:59:11.002276+00:00 19994330.276000000536 29000000.007999960333 27869999.983000040054 3955527.992999910843 60392.166111223 2024-03-23T03:59:12.009652+00:00 19994330.276999998838 29000000.004000011832 27869999.997999969870 3958870.072000027169 60392.166122693 2024-03-23T03:59:13.000659+00:00 19994330.280000001192 28999999.968999978155 27870000.000000000000 3958319.011999965180 60392.166134352 2024-03-23T03:59:14.008034+00:00 19994330.278999999166 29000000.026000019163 27870000.018999990076 3955146.057000041008 60392.166146006 2024-03-23T03:59:15.014913+00:00 19994330.278000000864 28999999.988000039011 27869999.949999991804 3955759.937999964226 60392.166157482 2024-03-23T03:59:16.006416+00:00 19994330.276000011712 29000000.014999989420 27870000.054000020027 3952060.928000092972 60392.166169141 2024-03-23T03:59:17.013791+00:00 19994330.276999998838 28999999.980999950320 27869999.911000009626 3956058.005999923218 60392.166180611 2024-03-23T03:59:18.004799+00:00 19994330.278999980539 29000000.032000061125 27870000.123999949545 3963829.050000071991 60392.166192271 2024-03-23T03:59:19.012174+00:00 19994330.277000010014 28999999.977000001818 27869999.971000079066 3956596.934000014793 60392.166203741 2024-03-23T03:59:20.003181+00:00 19994330.282000008970 29000000.009999990463 27869999.939000010490 3956433.116999983788 60392.166215400 2024-03-23T03:59:21.010556+00:00 19994330.275999989361 29000000.003999948502 27870000.069000009447 3954592.016999959946 60392.166226876 2024-03-23T03:59:22.002059+00:00 19994330.275999989361 28999999.988000039011 27869999.967999938875 3955702.901000022888 60392.166238530 2024-03-23T03:59:23.008938+00:00 19994330.279000010341 29000000.026000019163 27870000.024000048637 3955903.980000019073 60392.166250005 2024-03-23T03:59:24.000442+00:00 19994330.277000010014 28999999.967000011355 27869999.995999928564 3952662.995000004768 60392.166261659 2024-03-23T03:59:25.007321+00:00 19994330.278999980539 29000000.013999938965 27870000.042000059038 3954348.944000006188 60392.166273318 2024-03-23T03:59:26.014696+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3955388.992999910843 60392.166284794 2024-03-23T03:59:27.006199+00:00 19994330.276000019163 28999999.997000098228 27870000.018000010401 3953111.190000057220 60392.166296448 2024-03-23T03:59:28.013079+00:00 19994330.279999971390 29000000.007999900728 27869999.947000030428 3957345.038999999873 60392.166307923 2024-03-23T03:59:29.004582+00:00 19994330.277000010014 28999999.989000078291 27870000.032999988645 3959802.873999998905 60392.166319583 2024-03-23T03:59:30.011957+00:00 19994330.277000010014 29000000.013999938965 27869999.984999898821 3961977.860000000801 60392.166331053 2024-03-23T03:59:31.002964+00:00 19994330.278999980539 29000000.019999980927 27870000.038000110537 3955725.188999998849 60392.166342712 2024-03-23T03:59:32.010339+00:00 19994330.278999980539 28999999.949000000954 27869999.921000000089 3954910.905000001192 60392.166354182 2024-03-23T03:59:33.001349+00:00 19994330.275000039488 29000000.006000000983 27870000.051999930292 3956173.123000000138 60392.166365841 2024-03-23T03:59:34.008722+00:00 19994330.282000008970 29000000.025000009686 27870000.037000060081 3953002.020000000019 60392.166377317 2024-03-23T03:59:35.000225+00:00 19994330.278000000864 28999999.998999979347 27869999.995999928564 3959907.907999996096 60392.166388971 2024-03-23T03:59:36.007104+00:00 19994330.275999959558 29000000.015999998897 27869999.970000028610 3955026.038000002969 60392.166400630 2024-03-23T03:59:37.014480+00:00 19994330.276000019163 29000000.000000000000 27869999.989999998361 3961147.965999998152 60392.166412101 2024-03-23T03:59:38.005487+00:00 19994330.279999971390 28999999.960000008345 27869999.967999991030 3958889.931000002194 60392.166423760 2024-03-23T03:59:39.012862+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3956916.056000002194 60392.166435236 2024-03-23T03:59:40.004365+00:00 19994330.276000019163 29000000.013000011444 27870000.012000009418 3956266.986000000965 60392.166446889 2024-03-23T03:59:41.011244+00:00 19994330.273999929428 28999999.992999970913 27870000.055999990553 3959411.958999998868 60392.166458365 2024-03-23T03:59:42.002747+00:00 19994330.280000090599 28999999.998000029474 27869999.949000000954 3956275.005999996793 60392.166470019 2024-03-23T03:59:43.009627+00:00 19994330.282999988645 29000000.010999981314 27869999.991999980062 3958130.050000004005 60392.166481494 2024-03-23T03:59:44.001129+00:00 19994330.274999979883 29000000.003000020981 27870000.061000019312 3959813.957000001799 60392.166493154 2024-03-23T03:59:45.008505+00:00 19994330.276999950409 28999999.969999969006 27869999.903999980539 3959810.050999999046 60392.166504808 2024-03-23T03:59:46.015384+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3961074.960999995004 60392.166516278 2024-03-23T03:59:47.006390+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3955933.957000001799 60392.166527937 2024-03-23T03:59:48.013766+00:00 19994330.279000040144 29000000.030999958515 27870000.019999980927 3956119.201999992132 60392.166539413 2024-03-23T03:59:49.005270+00:00 19994330.278999920934 28999999.970000028610 27869999.978000041097 3953607.835000007879 60392.166551067 2024-03-23T03:59:50.012149+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3960673.092999995220 60392.166562542 2024-03-23T03:59:51.003652+00:00 19994330.277000069618 29000000.019999980927 27869999.976000010967 3958844.979000002146 60392.166574196 2024-03-23T03:59:52.010531+00:00 19994330.276999950409 29000000.021000031382 27870000.073000010103 3957817.068000004161 60392.166585672 2024-03-23T03:59:53.002034+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3957681.862000002991 60392.166597325 2024-03-23T03:59:54.008914+00:00 19994330.281000021845 28999999.991999980062 27869999.988999959081 3955451.085999995004 60392.166608801 2024-03-23T03:59:55.000417+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3957355.949000000954 60392.166620460 2024-03-23T03:59:56.007792+00:00 19994330.279999971390 28999999.965000029653 27869999.987999919802 3959352.112999991048 60392.166632114 2024-03-23T03:59:57.014671+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3959466.866000012029 60392.166643590 2024-03-23T03:59:58.006174+00:00 19994330.271999958903 28999999.970999959856 27869999.912000060081 3961772.957000001799 60392.166655244 2024-03-23T03:59:59.013054+00:00 19994330.279999971390 29000000.026000019163 27870000.064999941736 3957323.088999987114 60392.166666719 2024-03-23T04:00:00.004557+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3957342.937000005972 60392.166678373 2024-03-23T04:00:01.011437+00:00 19994330.279000040144 28999999.983000040054 27870000.026000019163 3959336.979999988806 60392.166689849 2024-03-23T04:00:02.002939+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3962356.149000018835 60392.166701508 2024-03-23T04:00:03.010315+00:00 19994330.279000040144 29000000.019999980927 27869999.985999941826 3964491.856000006199 60392.166712978 2024-03-23T04:00:04.001321+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3960626.068999975920 60392.166724638 2024-03-23T04:00:05.008697+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3963822.064999998081 60392.166736108 2024-03-23T04:00:05.999704+00:00 19994330.274999998510 29000000.001000050455 27869999.971000079066 3956308.849000006914 60392.166747767 2024-03-23T04:00:07.007079+00:00 19994330.282000001520 29000000.011999960989 27870000.035999890417 3958652.097000002861 60392.166759427 2024-03-23T04:00:08.014454+00:00 19994330.280000001192 29000000.029000040144 27870000.044000029564 3960350.930000007153 60392.166770896 2024-03-23T04:00:09.005462+00:00 19994330.275000009686 28999999.934000000358 27869999.945999979973 3960254.074999988079 60392.166782556 2024-03-23T04:00:10.012836+00:00 19994330.276999998838 29000000.040999989957 27870000.004000071436 3964725.957000017166 60392.166794026 2024-03-23T04:00:11.003844+00:00 19994330.276000011712 28999999.956000000238 27870000.008000019938 3954826.042999982834 60392.166805685 2024-03-23T04:00:12.011219+00:00 19994330.283999979496 29000000.048000011593 27870000.039999961853 3962719.919000000227 60392.166817156 2024-03-23T04:00:13.002226+00:00 19994330.275000009686 28999999.993999999017 27869999.965999960899 3961965.011000006925 60392.166828815 2024-03-23T04:00:14.009602+00:00 19994330.277000010014 29000000.015999998897 27870000.060999989510 3955320.030000001192 60392.166840291 2024-03-23T04:00:15.001105+00:00 19994330.278999980539 28999999.998999979347 27869999.942999999970 3954515.069000006188 60392.166851950 2024-03-23T04:00:16.008480+00:00 19994330.279000010341 29000000.003000020981 27870000.039999999106 3956480.871999979019 60392.166863420 2024-03-23T04:00:16.999487+00:00 19994330.275000009686 28999999.977999988943 27869999.942999999970 3960110.006999998819 60392.166875079 2024-03-23T04:00:18.006863+00:00 19994330.278999980539 28999999.994000021368 27870000.030000001192 3961853.119000018109 60392.166886733 2024-03-23T04:00:19.013741+00:00 19994330.280000030994 29000000.016999959946 27869999.993999991566 3957192.932999997865 60392.166898209 2024-03-23T04:00:20.005244+00:00 19994330.275999959558 28999999.977000001818 27869999.971999999136 3959327.041000009049 60392.166909868 2024-03-23T04:00:21.012620+00:00 19994330.280000030994 28999999.991000000387 27870000.064000010490 3959303.928000003099 60392.166921338 2024-03-23T04:00:22.003627+00:00 19994330.277000010014 29000000.026000019163 27869999.966999981552 3960235.973999977112 60392.166932998 2024-03-23T04:00:23.011002+00:00 19994330.273999989033 28999999.945999979973 27869999.959000021219 3964366.038000016939 60392.166944474 2024-03-23T04:00:24.002505+00:00 19994330.279999971390 29000000.050999999046 27870000.056999981403 3957613.942000002135 60392.166956127 2024-03-23T04:00:25.009385+00:00 19994330.280000030994 29000000.006000038236 27870000.012000020593 3959330.057999997865 60392.166967603 2024-03-23T04:00:26.000888+00:00 19994330.279999971390 28999999.995000001043 27869999.930000010878 3961192.030000001192 60392.166979257 2024-03-23T04:00:27.007767+00:00 19994330.272000011057 28999999.988000039011 27870000.014999989420 3959079.088999987114 60392.166990732 2024-03-23T04:00:27.999270+00:00 19994330.282999988645 28999999.988999959081 27870000.020999971777 3957556.921000003815 60392.167002392 2024-03-23T04:00:29.006645+00:00 19994330.277000010014 29000000.057000041008 27870000.016000028700 3962101.053000003099 60392.167014046 2024-03-23T04:00:30.013524+00:00 19994330.277000010014 28999999.939999941736 27869999.968999978155 3955043.898999989033 60392.167025521 2024-03-23T04:00:31.005028+00:00 19994330.274999979883 29000000.031999949366 27870000.028999980539 3956814.986000000965 60392.167037175 2024-03-23T04:00:32.011907+00:00 19994330.279000040144 28999999.965000029653 27869999.964000049978 3961647.013000010978 60392.167048651 2024-03-23T04:00:33.003410+00:00 19994330.281999949366 29000000.018000010401 27870000.029999971390 3955393.027000010014 60392.167060304 2024-03-23T04:00:34.010289+00:00 19994330.272999998182 28999999.978999968618 27869999.952000018209 3959468.012999982107 60392.167071780 2024-03-23T04:00:35.001793+00:00 19994330.278000000864 29000000.040000081062 27870000.046999931335 3957502.055999993812 60392.167083439 2024-03-23T04:00:36.009168+00:00 19994330.278000000864 28999999.985999941826 27869999.974000100046 3960587.821000040043 60392.167094910 2024-03-23T04:00:37.000175+00:00 19994330.279999971390 29000000.026000019163 27870000.001999970526 3956644.073999940883 60392.167106569 2024-03-23T04:00:38.007550+00:00 19994330.276000019163 28999999.991000059992 27870000.021999958903 3960085.052000045776 60392.167118222 2024-03-23T04:00:39.014429+00:00 19994330.282000061125 29000000.000999931246 27869999.988000039011 3956912.976999998093 60392.167129698 2024-03-23T04:00:40.005932+00:00 19994330.275999899954 28999999.958999991417 27870000.004999998957 3956449.036000012886 60392.167141352 2024-03-23T04:00:41.012812+00:00 19994330.275000099093 29000000.014999989420 27870000.021000031382 3956373.867999970913 60392.167152828 2024-03-23T04:00:42.004315+00:00 19994330.276999950409 29000000.014000058174 27869999.990000009537 3957246.148000001907 60392.167164487 2024-03-23T04:00:43.011690+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3956395.986999989022 60392.167175957 2024-03-23T04:00:44.002698+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3954407.937000035774 60392.167187617 2024-03-23T04:00:45.010073+00:00 19994330.279000040144 28999999.982999920845 27869999.960999969393 3959456.012999951839 60392.167199086 2024-03-23T04:00:46.001080+00:00 19994330.275999899954 28999999.982000000775 27869999.971999999136 3959241.933000028133 60392.167210746 2024-03-23T04:00:47.008454+00:00 19994330.277000069618 28999999.984000001103 27870000.019000049680 3959034.061999977101 60392.167222216 2024-03-23T04:00:47.999462+00:00 19994330.278999920934 29000000.037000000477 27870000.075000051409 3953485.114000021946 60392.167233875 2024-03-23T04:00:49.006837+00:00 19994330.277000069618 28999999.954999998212 27869999.921000000089 3957668.024999976158 60392.167245529 2024-03-23T04:00:50.013717+00:00 19994330.281000021845 29000000.020000010729 27870000.059999939054 3955811.907000004780 60392.167257005 2024-03-23T04:00:51.005220+00:00 19994330.276000019163 28999999.984999980778 27869999.935999989510 3957839.849000037182 60392.167268659 2024-03-23T04:00:52.012099+00:00 19994330.275999899954 28999999.995999988168 27869999.988999959081 3954971.002999960911 60392.167280134 2024-03-23T04:00:53.003602+00:00 19994330.278000000864 29000000.055000010878 27870000.035000089556 3958994.095000029076 60392.167291788 2024-03-23T04:00:54.010481+00:00 19994330.277000069618 28999999.996000021696 27870000.046000000089 3954611.987999976147 60392.167303264 2024-03-23T04:00:55.001984+00:00 19994330.281999949366 28999999.996999979019 27869999.970999989659 3956866.079999982845 60392.167314923 2024-03-23T04:00:56.009360+00:00 19994330.277000069618 29000000.022999998182 27870000.037000000477 3952123.011000037193 60392.167326393 2024-03-23T04:00:57.000367+00:00 19994330.278999920934 28999999.971999999136 27869999.981000009924 3957687.043999969959 60392.167338053 2024-03-23T04:00:58.007742+00:00 19994330.274999979883 28999999.958000000566 27870000.002999991179 3951835.944000006188 60392.167349522 2024-03-23T04:00:58.998749+00:00 19994330.280999999493 29000000.009999990463 27869999.942000001669 3955257.997000039089 60392.167361182 2024-03-23T04:01:00.006124+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3957159.976999998093 60392.167372836 2024-03-23T04:01:01.013004+00:00 19994330.280999999493 29000000.006000038236 27869999.980000019073 3961403.067999958992 60392.167384312 2024-03-23T04:01:02.004507+00:00 19994330.280000001192 29000000.010999981314 27870000.046999990940 3957260.980000019073 60392.167395965 2024-03-23T04:01:03.011386+00:00 19994330.275000009686 29000000.002999961376 27869999.981999989599 3957189.958999990951 60392.167407441 2024-03-23T04:01:04.002889+00:00 19994330.276999998838 28999999.996000051498 27870000.036000009626 3958233.019999980927 60392.167419100 2024-03-23T04:01:05.010265+00:00 19994330.279000010341 29000000.036000009626 27870000.010999981314 3956949.973000050057 60392.167430570 2024-03-23T04:01:06.001272+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3957650.013999999035 60392.167442230 2024-03-23T04:01:07.008647+00:00 19994330.276999980211 28999999.991000059992 27869999.967999991030 3959872.993999958038 60392.167453700 2024-03-23T04:01:07.999654+00:00 19994330.282000008970 29000000.023999929428 27870000.037000000477 3958498.003000020981 60392.167465359 2024-03-23T04:01:09.007029+00:00 19994330.275999989361 28999999.986999988556 27870000.031000021845 3961344.962999999989 60392.167477013 2024-03-23T04:01:10.013909+00:00 19994330.275000009686 28999999.971000079066 27869999.956000030041 3962163.000000000000 60392.167488488 2024-03-23T04:01:11.005412+00:00 19994330.281000021845 29000000.038999918848 27870000.030999958515 3959634.995999991894 60392.167500142 2024-03-23T04:01:12.012291+00:00 19994330.274999979883 28999999.974000100046 27869999.959000051022 3954774.063000022899 60392.167511618 2024-03-23T04:01:13.003794+00:00 19994330.278999980539 29000000.006999969482 27870000.041999939829 3960903.996999979019 60392.167523277 2024-03-23T04:01:14.011169+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3959845.944999992847 60392.167534747 2024-03-23T04:01:15.002176+00:00 19994330.279000040144 28999999.998000029474 27870000.043000098318 3958011.998000026215 60392.167546407 2024-03-23T04:01:16.009552+00:00 19994330.278999980539 29000000.004999998957 27869999.990999940783 3959843.064999998081 60392.167557883 2024-03-23T04:01:17.001054+00:00 19994330.274999979883 28999999.977999929339 27869999.973000049591 3957297.983999968041 60392.167569536 2024-03-23T04:01:18.007934+00:00 19994330.277000010014 28999999.979000091553 27870000.023999929428 3962264.982000052929 60392.167581012 2024-03-23T04:01:18.999437+00:00 19994330.278000000864 29000000.033999919891 27870000.009000059217 3958008.033999979030 60392.167592666 2024-03-23T04:01:20.006316+00:00 19994330.281000021845 28999999.999000068754 27869999.995000001043 3962768.987999976147 60392.167604325 2024-03-23T04:01:21.013692+00:00 19994330.276000019163 29000000.000999931246 27869999.979999899864 3953829.930999993812 60392.167615801 2024-03-23T04:01:22.005195+00:00 19994330.279999971390 29000000.003000020981 27870000.030000090599 3958902.078000009060 60392.167627455 2024-03-23T04:01:23.012074+00:00 19994330.276000019163 28999999.989999990910 27870000.004999998957 3955899.971000016201 60392.167638930 2024-03-23T04:01:24.003577+00:00 19994330.275999959558 29000000.010000001639 27869999.944000009447 3961282.060000001919 60392.167650584 2024-03-23T04:01:25.010456+00:00 19994330.280000030994 29000000.019000008702 27870000.079999919981 3959346.925000011921 60392.167662060 2024-03-23T04:01:26.001960+00:00 19994330.279000040144 28999999.959999989718 27869999.957000020891 3962404.072999954224 60392.167673719 2024-03-23T04:01:27.009335+00:00 19994330.278999920934 29000000.021000001580 27869999.989000078291 3960042.917000054847 60392.167685189 2024-03-23T04:01:28.000342+00:00 19994330.272000070661 29000000.006999999285 27870000.004999998957 3956957.001999973785 60392.167696843 2024-03-23T04:01:29.007221+00:00 19994330.278000000864 28999999.969999998808 27870000.005999919027 3957733.982999979984 60392.167708319 2024-03-23T04:01:29.998724+00:00 19994330.279999971390 28999999.989000018686 27869999.948000069708 3957422.032000004780 60392.167719978 2024-03-23T04:01:31.006100+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3954546.091000020970 60392.167731632 2024-03-23T04:01:32.012979+00:00 19994330.281000021845 28999999.999000009149 27869999.951000001281 3954563.869000018109 60392.167743107 2024-03-23T04:01:33.004482+00:00 19994330.278999920934 29000000.002999961376 27869999.969999998808 3959286.076999961864 60392.167754761 2024-03-23T04:01:34.011361+00:00 19994330.277000069618 29000000.011000040919 27870000.047000009567 3958387.938000022899 60392.167766237 2024-03-23T04:01:35.002864+00:00 19994330.272999998182 28999999.972999989986 27869999.981999989599 3960125.069999992847 60392.167777896 2024-03-23T04:01:36.010240+00:00 19994330.281000021845 29000000.046000000089 27870000.061000000685 3959773.037999988068 60392.167789366 2024-03-23T04:01:37.001247+00:00 19994330.278000000864 28999999.944999989122 27869999.930999990553 3958171.894999980927 60392.167801026 2024-03-23T04:01:38.008622+00:00 19994330.280999898911 29000000.023999989033 27870000.050999999046 3953608.091000020970 60392.167812495 2024-03-23T04:01:38.999629+00:00 19994330.272999998182 28999999.968999978155 27869999.962999999523 3959401.915000020992 60392.167824155 2024-03-23T04:01:40.007005+00:00 19994330.278000000864 29000000.034999970347 27869999.980000019073 3957555.076999961864 60392.167835625 2024-03-23T04:01:40.998011+00:00 19994330.278000000864 28999999.964000109583 27870000.016999959946 3956225.867000042927 60392.167847285 2024-03-23T04:01:42.005387+00:00 19994330.277000069618 29000000.031999949366 27869999.995000001043 3961713.041999996174 60392.167858938 2024-03-23T04:01:43.012266+00:00 19994330.281000021845 29000000.006000038236 27869999.967999991030 3964327.064000010025 60392.167870414 2024-03-23T04:01:44.003769+00:00 19994330.276999950409 28999999.988999959081 27870000.034000039101 3958399.003999948967 60392.167882068 2024-03-23T04:01:45.010648+00:00 19994330.279000040144 28999999.983999971300 27870000.002999961376 3959390.996000051033 60392.167893543 2024-03-23T04:01:46.002152+00:00 19994330.274999979883 29000000.006999969482 27869999.992000039667 3961846.016000031959 60392.167905203 2024-03-23T04:01:47.009527+00:00 19994330.279999971390 29000000.031000021845 27870000.025999959558 3960131.902999997139 60392.167916673 2024-03-23T04:01:48.000534+00:00 19994330.276000019163 28999999.962000008672 27869999.999000009149 3956582.941999911796 60392.167928332 2024-03-23T04:01:49.007909+00:00 19994330.279999971390 29000000.014000058174 27869999.966000020504 3961811.055999993812 60392.167939808 2024-03-23T04:01:49.999412+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3961415.050000071991 60392.167951462 2024-03-23T04:01:51.006292+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3961270.995999931823 60392.167962938 2024-03-23T04:01:51.997795+00:00 19994330.276999950409 29000000.000999931246 27870000.001000050455 3961215.991999983788 60392.167974597 2024-03-23T04:01:53.005170+00:00 19994330.274999998510 29000000.033000111580 27870000.041999939829 3955651.046000003815 60392.167986250 2024-03-23T04:01:54.012049+00:00 19994330.278999999166 28999999.979999899864 27869999.959000110626 3961600.871000051033 60392.167997726 2024-03-23T04:01:55.003552+00:00 19994330.278000000864 28999999.991000059992 27870000.025999899954 3960221.129999995232 60392.168009380 2024-03-23T04:01:56.010431+00:00 19994330.278999999166 28999999.995999928564 27870000.022999998182 3956735.985000013839 60392.168020856 2024-03-23T04:01:57.001935+00:00 19994330.278000000864 29000000.006000038236 27869999.984000090510 3958158.942000031006 60392.168032515 2024-03-23T04:01:58.009312+00:00 19994330.276000011712 29000000.044999960810 27870000.028000000864 3961730.157999991905 60392.168043985 2024-03-23T04:01:59.000316+00:00 19994330.280000001192 28999999.997000098228 27869999.977000001818 3961661.008000016212 60392.168055645 2024-03-23T04:02:00.007692+00:00 19994330.275999989361 28999999.962999999523 27869999.962000008672 3962462.837999939919 60392.168067114 2024-03-23T04:02:00.998699+00:00 19994330.282000008970 29000000.024000000209 27870000.023999929428 3962625.013000010978 60392.168078774 2024-03-23T04:02:02.006075+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3954693.026999949943 60392.168090433 2024-03-23T04:02:03.013450+00:00 19994330.279000010341 28999999.982999999076 27869999.980000019073 3957277.032999991905 60392.168101904 2024-03-23T04:02:04.004457+00:00 19994330.277000010014 29000000.012000009418 27870000.074000000954 3957131.942000031006 60392.168113563 2024-03-23T04:02:05.011832+00:00 19994330.277000010014 28999999.958000000566 27869999.968999978155 3960599.037999988068 60392.168125033 2024-03-23T04:02:06.002839+00:00 19994330.278000000864 29000000.040999978781 27869999.968999978155 3959917.986000061035 60392.168136692 2024-03-23T04:02:07.010214+00:00 19994330.279999971390 28999999.974000010639 27870000.068000078201 3962564.001999973785 60392.168148168 2024-03-23T04:02:08.001718+00:00 19994330.278000000864 28999999.996000021696 27869999.927999969572 3959410.955000042915 60392.168159822 2024-03-23T04:02:09.008597+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3961886.036999940872 60392.168171297 2024-03-23T04:02:10.000100+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3962274.950999975204 60392.168182951 2024-03-23T04:02:11.006979+00:00 19994330.278000000864 28999999.978999968618 27869999.918999999762 3957927.996999979019 60392.168194427 2024-03-23T04:02:11.998482+00:00 19994330.275000039488 28999999.986000001431 27869999.980000000447 3956384.009000062943 60392.168206081 2024-03-23T04:02:13.005362+00:00 19994330.278000000864 29000000.020000040531 27870000.032000008970 3959001.034999967087 60392.168217740 2024-03-23T04:02:14.012737+00:00 19994330.282999988645 29000000.001999970526 27869999.996000010520 3961870.986000061035 60392.168229216 2024-03-23T04:02:15.004240+00:00 19994330.273999989033 28999999.984000030905 27869999.996000010520 3953505.054000020027 60392.168240869 2024-03-23T04:02:16.011119+00:00 19994330.278999980539 28999999.990000009537 27870000.025999989361 3961482.911999940872 60392.168252345 2024-03-23T04:02:17.002622+00:00 19994330.276000019163 29000000.013999998569 27869999.991000000387 3957790.019999980927 60392.168263999 2024-03-23T04:02:18.009502+00:00 19994330.276999950409 29000000.000000000000 27869999.963999990374 3956182.993000030983 60392.168275475 2024-03-23T04:02:19.001005+00:00 19994330.280000090599 29000000.014999989420 27870000.053000029176 3957409.039000033867 60392.168287128 2024-03-23T04:02:20.007884+00:00 19994330.279999971390 28999999.967999938875 27869999.938999950886 3956474.034999967087 60392.168298604 2024-03-23T04:02:20.999387+00:00 19994330.276999950409 29000000.027000069618 27869999.990000009537 3960091.001000047196 60392.168310258 2024-03-23T04:02:22.006266+00:00 19994330.278000000864 29000000.044999960810 27870000.092999991030 3954822.964999914169 60392.168321733 2024-03-23T04:02:22.997769+00:00 19994330.274999979883 28999999.930000070482 27869999.942000031471 3958825.049000024796 60392.168333387 2024-03-23T04:02:24.004649+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3960155.937000035774 60392.168345047 2024-03-23T04:02:25.012024+00:00 19994330.284000039101 29000000.003000020981 27870000.049999948591 3955769.036999940872 60392.168356516 2024-03-23T04:02:26.003031+00:00 19994330.275999899954 29000000.005999919027 27870000.028000000864 3956595.971000074875 60392.168368176 2024-03-23T04:02:27.010407+00:00 19994330.278000000864 29000000.028000000864 27869999.988000039011 3957940.958999990951 60392.168379652 2024-03-23T04:02:28.001910+00:00 19994330.277000069618 28999999.988000039011 27870000.014999989420 3959540.164999961853 60392.168391305 2024-03-23T04:02:29.008789+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3956469.917000054847 60392.168402781 2024-03-23T04:02:30.000292+00:00 19994330.275999899954 28999999.993999961764 27869999.988999959081 3958618.913999915123 60392.168414440 2024-03-23T04:02:31.007668+00:00 19994330.279000040144 28999999.994000080973 27869999.978000041097 3955597.078999996185 60392.168425911 2024-03-23T04:02:31.998675+00:00 19994330.284999970347 29000000.013999938965 27870000.019999980927 3953710.971000074875 60392.168437570 2024-03-23T04:02:33.006050+00:00 19994330.272999998182 28999999.963999990374 27869999.973000049591 3961711.000999927986 60392.168449040 2024-03-23T04:02:33.997057+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3957707.009000062943 60392.168460700 2024-03-23T04:02:35.004432+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3964853.942999958992 60392.168472353 2024-03-23T04:02:36.011311+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3955650.032999991905 60392.168483829 2024-03-23T04:02:37.002814+00:00 19994330.278999920934 28999999.993000000715 27870000.034000039101 3955210.003000020981 60392.168495488 2024-03-23T04:02:38.010189+00:00 19994330.277000069618 28999999.994000010192 27869999.965000029653 3956004.034000039101 60392.168506959 2024-03-23T04:02:39.001197+00:00 19994330.281999949366 29000000.062999989837 27870000.038999918848 3957881.008000016212 60392.168518618 2024-03-23T04:02:40.008572+00:00 19994330.272999998182 28999999.936000000685 27870000.004000071436 3957676.009999989998 60392.168530088 2024-03-23T04:02:40.999579+00:00 19994330.279999971390 28999999.997999999672 27869999.972999930382 3958857.974999905098 60392.168541747 2024-03-23T04:02:42.006955+00:00 19994330.276000019163 28999999.974000010639 27869999.950000051409 3956913.100000023842 60392.168553217 2024-03-23T04:02:42.997961+00:00 19994330.279000040144 29000000.035999979824 27870000.065999981016 3958889.855000019073 60392.168564877 2024-03-23T04:02:44.005337+00:00 19994330.279999971390 29000000.030000001192 27870000.006999969482 3958905.031999946106 60392.168576530 2024-03-23T04:02:45.012216+00:00 19994330.279000040144 28999999.987000018358 27869999.998000029474 3965635.974000095855 60392.168588006 2024-03-23T04:02:46.003719+00:00 19994330.276000000536 28999999.959999978542 27869999.977000001818 3963338.083999990951 60392.168599665 2024-03-23T04:02:47.011094+00:00 19994330.276999998838 29000000.022000011057 27869999.983000040054 3966148.958999990951 60392.168611135 2024-03-23T04:02:48.002102+00:00 19994330.276000000536 29000000.000000000000 27870000.034000039101 3957664.939999938011 60392.168622795 2024-03-23T04:02:49.009477+00:00 19994330.280999999493 28999999.990000009537 27869999.971999999136 3958000.082000017166 60392.168634265 2024-03-23T04:02:50.000484+00:00 19994330.276999998838 29000000.004000011832 27870000.030000001192 3957376.955999969970 60392.168645924 2024-03-23T04:02:51.007859+00:00 19994330.278999999166 29000000.012999951839 27869999.971000000834 3960858.029000043869 60392.168657400 2024-03-23T04:02:51.999363+00:00 19994330.280000001192 28999999.968000050634 27869999.966999989003 3962462.958999990951 60392.168669054 2024-03-23T04:02:53.006242+00:00 19994330.277000010014 29000000.043999969959 27870000.043999999762 3954827.054000020027 60392.168680530 2024-03-23T04:02:53.997745+00:00 19994330.276999980211 28999999.980000019073 27870000.018000010401 3956074.998999952804 60392.168692189 2024-03-23T04:02:55.005120+00:00 19994330.274000018835 28999999.971000019461 27869999.930000010878 3961427.953999996185 60392.168703842 2024-03-23T04:02:56.011999+00:00 19994330.278999980539 29000000.029999971390 27870000.051999989897 3959508.958000063896 60392.168715313 2024-03-23T04:02:57.003007+00:00 19994330.281000021845 28999999.981999989599 27870000.036000009626 3958346.039000033867 60392.168726972 2024-03-23T04:02:58.010382+00:00 19994330.274999979883 29000000.008999940008 27870000.003999978304 3962213.007999897003 60392.168738448 2024-03-23T04:02:59.001885+00:00 19994330.279000010341 28999999.988000039011 27869999.925999999046 3959096.010000110138 60392.168750102 2024-03-23T04:03:00.008764+00:00 19994330.277000010014 29000000.003000020981 27869999.999000009149 3954658.040999888908 60392.168761577 2024-03-23T04:03:01.000267+00:00 19994330.279999971390 29000000.004999998957 27869999.992999970913 3957038.976999998093 60392.168773231 2024-03-23T04:03:02.007146+00:00 19994330.281000021845 29000000.019000049680 27870000.022000011057 3958541.872000098228 60392.168784707 2024-03-23T04:03:02.998650+00:00 19994330.272999998182 28999999.973999980837 27869999.980000019073 3956917.107999920845 60392.168796366 2024-03-23T04:03:04.006025+00:00 19994330.276000019163 29000000.036999940872 27870000.022000011057 3960448.047000051010 60392.168807836 2024-03-23T04:03:04.997032+00:00 19994330.279999971390 28999999.957000020891 27869999.986000001431 3956017.914000033867 60392.168819495 2024-03-23T04:03:06.004407+00:00 19994330.276000019163 29000000.031000021845 27870000.018999990076 3962015.000999927986 60392.168831149 2024-03-23T04:03:07.011287+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3961124.978000044823 60392.168842625 2024-03-23T04:03:08.002790+00:00 19994330.282000008970 29000000.016999959946 27870000.049999948591 3957189.044999957085 60392.168854279 2024-03-23T04:03:09.009669+00:00 19994330.273999989033 28999999.986999988556 27869999.935999989510 3960560.003000020981 60392.168865754 2024-03-23T04:03:10.001172+00:00 19994330.275000039488 28999999.994000080973 27870000.004999998957 3956560.978000044823 60392.168877408 2024-03-23T04:03:11.008051+00:00 19994330.282999988645 28999999.982999920845 27869999.993000030518 3965316.942999958992 60392.168888884 2024-03-23T04:03:11.999554+00:00 19994330.275000039488 29000000.029000040144 27870000.014000058174 3956158.998000026215 60392.168900537 2024-03-23T04:03:13.006434+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3961204.092999935150 60392.168912013 2024-03-23T04:03:13.997937+00:00 19994330.278000000864 29000000.002999998629 27869999.973999980837 3962233.055999993812 60392.168923673 2024-03-23T04:03:15.005312+00:00 19994330.278999920934 28999999.997000001371 27869999.965000029653 3963239.065999985207 60392.168935142 2024-03-23T04:03:15.996319+00:00 19994330.274999979883 28999999.975999999791 27870000.031000021845 3958783.823000072967 60392.168946802 2024-03-23T04:03:17.003694+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3957928.995999931823 60392.168958456 2024-03-23T04:03:18.010574+00:00 19994330.276999950409 29000000.023000020534 27870000.029999971390 3959988.059000014793 60392.168969932 2024-03-23T04:03:19.002077+00:00 19994330.279000040144 29000000.047999981791 27869999.996999979019 3961726.929000020027 60392.168981585 2024-03-23T04:03:20.008956+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3957226.009000062943 60392.168993061 2024-03-23T04:03:21.000459+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3961812.051999927033 60392.169004715 2024-03-23T04:03:22.007338+00:00 19994330.276999950409 29000000.013000011444 27869999.984000090510 3957977.032000064850 60392.169016190 2024-03-23T04:03:22.998841+00:00 19994330.276000019163 28999999.979999959469 27869999.971999999136 3961673.973999977112 60392.169027850 2024-03-23T04:03:24.006217+00:00 19994330.274000048637 28999999.995999988168 27870000.019999980927 3964203.962000011932 60392.169039320 2024-03-23T04:03:24.997224+00:00 19994330.281999949366 28999999.996000051498 27870000.018000010401 3961664.975999950897 60392.169050979 2024-03-23T04:03:26.004599+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3958433.082000017166 60392.169062633 2024-03-23T04:03:27.011479+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3961083.001999973785 60392.169074109 2024-03-23T04:03:28.002981+00:00 19994330.277000069618 28999999.991999980062 27870000.032000001520 3962479.945999979973 60392.169085762 2024-03-23T04:03:29.009861+00:00 19994330.276999950409 29000000.013000011444 27869999.978999998420 3961172.076000093948 60392.169097238 2024-03-23T04:03:30.001364+00:00 19994330.278000000864 28999999.967000011355 27869999.989999990910 3960460.894999980927 60392.169108892 2024-03-23T04:03:31.008243+00:00 19994330.278000000864 29000000.019999980927 27870000.048000011593 3957317.052999972831 60392.169120368 2024-03-23T04:03:31.999746+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3958345.957000017166 60392.169132021 2024-03-23T04:03:33.006626+00:00 19994330.278999920934 29000000.026000019163 27870000.018000010401 3965362.090000032913 60392.169143497 2024-03-23T04:03:33.998129+00:00 19994330.276000019163 28999999.967999938875 27869999.935999989510 3960305.024999976158 60392.169155156 2024-03-23T04:03:35.005504+00:00 19994330.277000069618 28999999.950000051409 27869999.965999990702 3962286.873000026215 60392.169166626 2024-03-23T04:03:35.996511+00:00 19994330.278000000864 29000000.036000009626 27870000.099000010639 3959642.945999979973 60392.169178286 2024-03-23T04:03:37.003886+00:00 19994330.282999988645 29000000.032999988645 27870000.018999990076 3962049.100999950897 60392.169189939 2024-03-23T04:03:38.010765+00:00 19994330.274999979883 28999999.969999909401 27869999.944999989122 3961029.930000067223 60392.169201415 2024-03-23T04:03:39.002268+00:00 19994330.279999971390 28999999.994000080973 27869999.991000000387 3960394.111999989022 60392.169213069 2024-03-23T04:03:40.009148+00:00 19994330.276999998838 29000000.034000039101 27870000.004000011832 3965593.916000009049 60392.169224544 2024-03-23T04:03:41.000651+00:00 19994330.276999998838 28999999.977000001818 27869999.953000009060 3959713.210999966133 60392.169236204 2024-03-23T04:03:42.008026+00:00 19994330.274999998510 29000000.003999948502 27870000.078999999911 3958953.937000035774 60392.169247680 2024-03-23T04:03:42.999529+00:00 19994330.278000000864 28999999.981999989599 27869999.943000018597 3958619.927999972831 60392.169259334 2024-03-23T04:03:44.006409+00:00 19994330.282000008970 29000000.006999969482 27870000.036000009626 3959424.965000032913 60392.169270809 2024-03-23T04:03:44.997912+00:00 19994330.278000000864 29000000.009000059217 27869999.958000000566 3964472.018999934196 60392.169282463 2024-03-23T04:03:46.004791+00:00 19994330.279000010341 29000000.013000011444 27870000.063999950886 3961297.988000034820 60392.169293939 2024-03-23T04:03:46.996294+00:00 19994330.272999968380 28999999.987999919802 27869999.938000079244 3960071.962000011932 60392.169305598 2024-03-23T04:03:48.003669+00:00 19994330.279000010341 28999999.996000051498 27870000.031999949366 3959650.005999923218 60392.169317252 2024-03-23T04:03:49.010548+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3959980.060000061989 60392.169328727 2024-03-23T04:03:50.002052+00:00 19994330.280000001192 29000000.059000018984 27870000.098999980837 3962288.934999942780 60392.169340381 2024-03-23T04:03:51.008931+00:00 19994330.280000001192 28999999.962000001222 27869999.968000050634 3958678.011000037193 60392.169351857 2024-03-23T04:03:52.000434+00:00 19994330.275999959558 29000000.043000001460 27870000.020999908447 3958023.057999968994 60392.169363511 2024-03-23T04:03:53.007313+00:00 19994330.276000019163 28999999.949000000954 27869999.955000039190 3960136.957000017166 60392.169374987 2024-03-23T04:03:53.998817+00:00 19994330.278000000864 29000000.032000008970 27869999.939000010490 3961943.958999990951 60392.169386640 2024-03-23T04:03:55.005697+00:00 19994330.278000000864 28999999.971999991685 27870000.036000009626 3960864.001999973785 60392.169398116 2024-03-23T04:03:55.997199+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3962048.156000018120 60392.169409775 2024-03-23T04:03:57.004574+00:00 19994330.281000021845 28999999.995999988168 27870000.008000019938 3962335.929000020027 60392.169421429 2024-03-23T04:03:58.011453+00:00 19994330.277000010014 28999999.977000001818 27869999.970999959856 3961499.006000041962 60392.169432905 2024-03-23T04:03:59.002957+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3963975.990000000224 60392.169444558 2024-03-23T04:04:00.009838+00:00 19994330.276000019163 29000000.000000000000 27869999.974000100046 3958561.922999999952 60392.169456034 2024-03-23T04:04:01.001339+00:00 19994330.279999971390 29000000.012000020593 27870000.034999970347 3962916.051999999210 60392.169467688 2024-03-23T04:04:02.008218+00:00 19994330.280000030994 28999999.986000001431 27869999.978999968618 3963526.029999998864 60392.169479163 2024-03-23T04:04:02.999721+00:00 19994330.278000000864 29000000.043999969959 27870000.024000048637 3961513.925000001211 60392.169490817 2024-03-23T04:04:04.006601+00:00 19994330.277000010014 28999999.948000010103 27869999.954999919981 3954345.091000001878 60392.169502293 2024-03-23T04:04:04.998104+00:00 19994330.276999950409 29000000.022999998182 27870000.054000020027 3960624.919999998063 60392.169513946 2024-03-23T04:04:06.004982+00:00 19994330.277000069618 29000000.004000011832 27869999.965999998152 3964433.959999997169 60392.169525422 2024-03-23T04:04:06.996486+00:00 19994330.279999971390 28999999.979999959469 27870000.030999999493 3959739.106000006199 60392.169537076 2024-03-23T04:04:08.003365+00:00 19994330.278000000864 28999999.998000029474 27870000.036999989301 3957145.954999998212 60392.169548735 2024-03-23T04:04:09.010740+00:00 19994330.279999971390 29000000.018000010401 27869999.960000008345 3960905.931000002194 60392.169560211 2024-03-23T04:04:10.002244+00:00 19994330.276000019163 28999999.986999988556 27869999.973999988288 3958670.087999999989 60392.169571865 2024-03-23T04:04:11.009123+00:00 19994330.278000000864 29000000.049000021070 27870000.075000021607 3961163.998999997973 60392.169583341 2024-03-23T04:04:12.000626+00:00 19994330.274999979883 28999999.949999928474 27869999.949000000954 3960106.967000000179 60392.169594994 2024-03-23T04:04:13.007505+00:00 19994330.281000021845 29000000.018000010401 27869999.984999980778 3957888.063000001013 60392.169606470 2024-03-23T04:04:13.999009+00:00 19994330.276000019163 29000000.053000088781 27870000.022999998182 3956201.953999996185 60392.169618124 2024-03-23T04:04:15.005888+00:00 19994330.278999920934 28999999.944999929518 27869999.934999968857 3955229.020999997854 60392.169629599 2024-03-23T04:04:15.997391+00:00 19994330.277000069618 29000000.000000000000 27870000.076000031084 3958923.042000011075 60392.169641259 2024-03-23T04:04:17.004765+00:00 19994330.276999950409 28999999.991999980062 27869999.930000010878 3962171.887999997009 60392.169652729 2024-03-23T04:04:17.995773+00:00 19994330.281000021845 29000000.037999991328 27870000.046999990940 3957182.060000001919 60392.169664389 2024-03-23T04:04:19.003148+00:00 19994330.276000019163 28999999.980000019073 27870000.008999999613 3958443.004999995232 60392.169676042 2024-03-23T04:04:20.010028+00:00 19994330.281000021845 28999999.968000050634 27869999.967000011355 3955703.049999997020 60392.169687518 2024-03-23T04:04:21.001531+00:00 19994330.274999979883 29000000.021999958903 27870000.042999979109 3959103.924000009894 60392.169699172 2024-03-23T04:04:22.008410+00:00 19994330.278000000864 29000000.027000069618 27869999.999000009149 3959389.947999998927 60392.169710647 2024-03-23T04:04:22.999913+00:00 19994330.278000000864 28999999.965999960899 27869999.981000009924 3956237.030999987852 60392.169722301 2024-03-23T04:04:24.006792+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3956004.015000001062 60392.169733777 2024-03-23T04:04:24.998296+00:00 19994330.277000069618 28999999.998000029474 27869999.995999988168 3957504.973000004888 60392.169745430 2024-03-23T04:04:26.005175+00:00 19994330.279999971390 28999999.990999940783 27869999.950999978930 3962325.047999992967 60392.169756906 2024-03-23T04:04:26.996678+00:00 19994330.277000069618 29000000.012000080198 27870000.092000011355 3960019.058000013232 60392.169768560 2024-03-23T04:04:28.003557+00:00 19994330.275999899954 28999999.984000001103 27869999.970000028610 3958208.930999993812 60392.169780219 2024-03-23T04:04:29.010933+00:00 19994330.279000040144 29000000.040000010282 27870000.054999951273 3954901.929000005126 60392.169791689 2024-03-23T04:04:30.001940+00:00 19994330.278000000864 28999999.925999999046 27869999.922000050545 3956215.111999989022 60392.169803348 2024-03-23T04:04:31.009315+00:00 19994330.278000000864 29000000.043000001460 27870000.001999970526 3957652.924000009894 60392.169814819 2024-03-23T04:04:32.000322+00:00 19994330.279999971390 29000000.003999989480 27870000.085000038147 3956831.978999986779 60392.169826478 2024-03-23T04:04:33.007697+00:00 19994330.279000040144 28999999.997999999672 27869999.939999941736 3952385.122999995947 60392.169837954 2024-03-23T04:04:33.999200+00:00 19994330.276999998838 29000000.028000000864 27870000.022000070661 3953302.990000010002 60392.169849607 2024-03-23T04:04:35.006080+00:00 19994330.274000000209 28999999.953000009060 27869999.955999970436 3960053.950000017881 60392.169861083 2024-03-23T04:04:35.997583+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3957815.052999972831 60392.169872737 2024-03-23T04:04:37.004462+00:00 19994330.278999999166 29000000.007000029087 27870000.057000041008 3959125.965000004042 60392.169884212 2024-03-23T04:04:37.995965+00:00 19994330.282000008970 29000000.000999990851 27869999.952999949455 3952303.000000000000 60392.169895866 2024-03-23T04:04:39.002844+00:00 19994330.279999990016 28999999.958999991417 27870000.022000070661 3957566.034000008833 60392.169907526 2024-03-23T04:04:40.010220+00:00 19994330.278000030667 29000000.057999968529 27870000.046000000089 3956926.963999987114 60392.169918996 2024-03-23T04:04:41.001227+00:00 19994330.275999989361 28999999.950000051409 27869999.876999970526 3956920.929000020027 60392.169930655 2024-03-23T04:04:42.008602+00:00 19994330.272999998182 29000000.007999960333 27870000.072999950498 3958450.063999981154 60392.169942125 2024-03-23T04:04:42.999609+00:00 19994330.280000001192 29000000.018000010401 27870000.013000011444 3956267.037000000011 60392.169953784 2024-03-23T04:04:44.006984+00:00 19994330.276999980211 28999999.999000009149 27869999.988000039011 3958708.925000011921 60392.169965255 2024-03-23T04:04:44.997992+00:00 19994330.280000001192 29000000.000999990851 27870000.004000000656 3960861.027999997139 60392.169976914 2024-03-23T04:04:46.005367+00:00 19994330.276999980211 29000000.035000029951 27869999.997999999672 3958400.081999986898 60392.169988384 2024-03-23T04:04:46.996374+00:00 19994330.277000010014 28999999.975999951363 27870000.006999999285 3954203.889000027906 60392.170000043 2024-03-23T04:04:48.003749+00:00 19994330.281000021845 29000000.018000010401 27870000.034000009298 3953874.093999981880 60392.170011519 2024-03-23T04:04:48.995252+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3960519.015000015032 60392.170023173 2024-03-23T04:04:50.002131+00:00 19994330.276000019163 28999999.955999970436 27869999.943000018597 3954542.905000001192 60392.170034832 2024-03-23T04:04:51.009507+00:00 19994330.277000010014 28999999.992000099272 27870000.021999981254 3956411.979999988806 60392.170046308 2024-03-23T04:04:52.001010+00:00 19994330.279999971390 29000000.043999910355 27870000.006000008434 3954188.081999986898 60392.170057962 2024-03-23T04:04:53.007889+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3955684.952000021935 60392.170069437 2024-03-23T04:04:53.999394+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3949967.958999990951 60392.170081091 2024-03-23T04:04:55.006271+00:00 19994330.279000040144 28999999.988999959081 27870000.015999969095 3959173.067999988794 60392.170092567 2024-03-23T04:04:55.997775+00:00 19994330.279999971390 29000000.001999970526 27869999.997000038624 3957452.975000023842 60392.170104226 2024-03-23T04:04:57.005150+00:00 19994330.277000010014 28999999.994000080973 27870000.010999981314 3954982.007999985944 60392.170115696 2024-03-23T04:04:57.996157+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3958799.037999988068 60392.170127355 2024-03-23T04:04:59.003532+00:00 19994330.277000010014 29000000.011999960989 27869999.982999980450 3955253.962999999989 60392.170138831 2024-03-23T04:04:59.995036+00:00 19994330.276999950409 28999999.970999959856 27870000.008000019938 3957809.084000021219 60392.170150485 2024-03-23T04:05:01.001915+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3956339.926999986172 60392.170162145 2024-03-23T04:05:02.009290+00:00 19994330.281000021845 28999999.993999961764 27870000.026999950409 3959213.032999991905 60392.170173614 2024-03-23T04:05:03.000297+00:00 19994330.279999971390 28999999.956000089645 27869999.928000029176 3953519.893000007141 60392.170185274 2024-03-23T04:05:04.007672+00:00 19994330.274000048637 29000000.021999958903 27870000.029999971390 3951775.078000009060 60392.170196744 2024-03-23T04:05:04.998680+00:00 19994330.276999950409 29000000.013999998569 27870000.022000070661 3958475.090999991167 60392.170208403 2024-03-23T04:05:06.006055+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3954941.867000014056 60392.170219874 2024-03-23T04:05:06.997062+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3955705.069000006188 60392.170231533 2024-03-23T04:05:08.004437+00:00 19994330.277000069618 29000000.006999999285 27869999.957999940962 3955946.081999958027 60392.170243003 2024-03-23T04:05:08.995444+00:00 19994330.281000021845 28999999.984999999404 27870000.011000040919 3955023.871000051033 60392.170254662 2024-03-23T04:05:10.002820+00:00 19994330.276999950409 29000000.009999990463 27869999.952999949455 3959619.039999961853 60392.170266322 2024-03-23T04:05:11.010194+00:00 19994330.274000048637 28999999.981000009924 27869999.985000010580 3953829.994000018109 60392.170277792 2024-03-23T04:05:12.001202+00:00 19994330.278999920934 28999999.988000009209 27870000.042999979109 3961209.856999992859 60392.170289451 2024-03-23T04:05:13.008577+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3958322.107999979984 60392.170300921 2024-03-23T04:05:13.999584+00:00 19994330.277000069618 28999999.995999988168 27869999.986999988556 3953452.960000038147 60392.170312581 2024-03-23T04:05:15.006960+00:00 19994330.280999898911 28999999.995000001043 27869999.998000029474 3958134.108999968041 60392.170324051 2024-03-23T04:05:15.997966+00:00 19994330.277000069618 29000000.003000020981 27870000.012000080198 3957819.868000030983 60392.170335710 2024-03-23T04:05:17.005342+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3954490.093999981880 60392.170347180 2024-03-23T04:05:17.996349+00:00 19994330.274999979883 29000000.002000030130 27870000.036000009626 3956201.008000016212 60392.170358839 2024-03-23T04:05:19.003724+00:00 19994330.277000069618 28999999.993999961764 27869999.942999958992 3958035.043999969959 60392.170370310 2024-03-23T04:05:19.994731+00:00 19994330.276999950409 29000000.010000050068 27869999.977000001818 3956563.003000020981 60392.170381969 2024-03-23T04:05:21.002107+00:00 19994330.282999988645 28999999.978999968618 27870000.050999999046 3958107.999000012875 60392.170393628 2024-03-23T04:05:22.009482+00:00 19994330.276000019163 29000000.021000031382 27870000.021999958903 3956823.895999968052 60392.170405098 2024-03-23T04:05:23.000489+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3959592.902999997139 60392.170416757 2024-03-23T04:05:24.007863+00:00 19994330.279999971390 29000000.021999958903 27870000.000000000000 3955591.129000008106 60392.170428228 2024-03-23T04:05:24.998871+00:00 19994330.277000069618 29000000.004000071436 27870000.000000000000 3957465.957000017166 60392.170439887 2024-03-23T04:05:26.006246+00:00 19994330.276999950409 28999999.931999921799 27869999.914000000805 3960805.117999970913 60392.170451357 2024-03-23T04:05:26.997254+00:00 19994330.280000001192 29000000.054000020027 27870000.059999991208 3955946.975000023842 60392.170463016 2024-03-23T04:05:28.004629+00:00 19994330.276999998838 28999999.988999959081 27869999.962000008672 3957317.967999995220 60392.170474486 2024-03-23T04:05:28.995636+00:00 19994330.276000000536 28999999.994000080973 27870000.030999988317 3957274.911000012886 60392.170486146 2024-03-23T04:05:30.003011+00:00 19994330.276999998838 29000000.054000020027 27870000.031000021845 3952940.069000006188 60392.170497616 2024-03-23T04:05:30.994018+00:00 19994330.279000010341 28999999.958999991417 27869999.975999981165 3955947.011999965180 60392.170509276 2024-03-23T04:05:32.001394+00:00 19994330.281999990344 29000000.001999970526 27870000.004999998957 3960581.993000030983 60392.170520929 2024-03-23T04:05:33.008273+00:00 19994330.279000010341 29000000.011999960989 27870000.041000008583 3958217.018999993801 60392.170532405 2024-03-23T04:05:33.999776+00:00 19994330.275999989361 29000000.021999958903 27869999.995999988168 3958228.087000011932 60392.170544064 2024-03-23T04:05:35.007151+00:00 19994330.278000000864 28999999.945000048727 27869999.934999998659 3956392.880999981891 60392.170555534 2024-03-23T04:05:35.998159+00:00 19994330.275999989361 29000000.026000019163 27870000.055999990553 3959888.008000016212 60392.170567194 2024-03-23T04:05:37.005534+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3958010.093999981880 60392.170578664 2024-03-23T04:05:37.996541+00:00 19994330.275000009686 29000000.009999990463 27870000.004000011832 3956680.907999991905 60392.170590323 2024-03-23T04:05:39.003916+00:00 19994330.282000008970 28999999.986999988556 27869999.964999970049 3958612.020000040997 60392.170601799 2024-03-23T04:05:39.995419+00:00 19994330.276000019163 28999999.970999959856 27870000.028000000864 3957937.953999996185 60392.170613453 2024-03-23T04:05:41.002298+00:00 19994330.275999959558 29000000.011000040919 27869999.965000029653 3957630.976999998093 60392.170625112 2024-03-23T04:05:42.009674+00:00 19994330.278000000864 28999999.973000001162 27869999.996999979019 3958584.033999979030 60392.170636588 2024-03-23T04:05:43.001177+00:00 19994330.282000008970 29000000.036000009626 27870000.054000020027 3960361.055000007153 60392.170648241 2024-03-23T04:05:44.008056+00:00 19994330.275000039488 28999999.982999999076 27870000.006000038236 3959428.008000016212 60392.170659717 2024-03-23T04:05:44.999559+00:00 19994330.280999958515 28999999.996000010520 27869999.977999929339 3961350.908999979030 60392.170671376 2024-03-23T04:05:46.006935+00:00 19994330.276000019163 29000000.037000000477 27870000.003000020981 3961292.975000023842 60392.170682847 2024-03-23T04:05:46.997942+00:00 19994330.277000010014 28999999.978999998420 27869999.980999950320 3959544.075999975204 60392.170694506 2024-03-23T04:05:48.005317+00:00 19994330.275999959558 29000000.006999999285 27869999.999000068754 3956134.953999996185 60392.170705976 2024-03-23T04:05:48.996324+00:00 19994330.279000040144 29000000.011999990791 27870000.041999939829 3960973.009000002872 60392.170717635 2024-03-23T04:05:50.003699+00:00 19994330.280999958515 28999999.974000010639 27869999.953000068665 3958455.015999972820 60392.170729105 2024-03-23T04:05:50.994707+00:00 19994330.280000030994 29000000.004999998957 27870000.052999969572 3958568.101000010967 60392.170740765 2024-03-23T04:05:52.002082+00:00 19994330.275999959558 28999999.990000009537 27869999.957000020891 3959271.984000027180 60392.170752424 2024-03-23T04:05:53.009458+00:00 19994330.275999959558 28999999.974999960512 27869999.957999940962 3955978.870000004768 60392.170763894 2024-03-23T04:05:54.000464+00:00 19994330.278000120074 29000000.015000049025 27870000.021000031382 3957674.069000006188 60392.170775554 2024-03-23T04:05:55.007839+00:00 19994330.274999979883 28999999.991000000387 27869999.986000061035 3960524.002999960911 60392.170787024 2024-03-23T04:05:55.998846+00:00 19994330.282999988645 29000000.001999970526 27870000.046000000089 3956611.929000020027 60392.170798683 2024-03-23T04:05:57.006222+00:00 19994330.276999950409 29000000.036000009626 27869999.993999961764 3960182.115999997128 60392.170810153 2024-03-23T04:05:57.997229+00:00 19994330.274000048637 28999999.981000009924 27869999.975000020117 3955979.899999976158 60392.170821812 2024-03-23T04:05:59.004604+00:00 19994330.279999971390 29000000.039999961853 27870000.028999920934 3960466.972000002861 60392.170833288 2024-03-23T04:05:59.996107+00:00 19994330.276000019163 28999999.989000078291 27869999.999000068754 3963437.109000027180 60392.170844948 2024-03-23T04:06:01.003482+00:00 19994330.279999971390 28999999.992999911308 27870000.000000000000 3959517.939000010025 60392.170856418 2024-03-23T04:06:01.994490+00:00 19994330.276000019163 29000000.034000039101 27870000.079999998212 3958207.997999966145 60392.170868077 2024-03-23T04:06:03.001865+00:00 19994330.279999971390 28999999.929000020027 27869999.916000001132 3957267.037999988068 60392.170879731 2024-03-23T04:06:04.008744+00:00 19994330.279999971390 29000000.041999939829 27869999.999000001699 3956410.024000049103 60392.170891207 2024-03-23T04:06:05.000248+00:00 19994330.275000099093 28999999.986000061035 27870000.008999999613 3958850.931999980938 60392.170902866 2024-03-23T04:06:06.007623+00:00 19994330.278999920934 29000000.013999938965 27870000.004000011832 3959497.962999999989 60392.170914336 2024-03-23T04:06:06.998630+00:00 19994330.274000048637 28999999.998000029474 27869999.998999979347 3955418.065999985207 60392.170925995 2024-03-23T04:06:08.006005+00:00 19994330.284999970347 28999999.998999949545 27870000.011000011116 3956943.958999990951 60392.170937466 2024-03-23T04:06:08.997012+00:00 19994330.274999979883 28999999.979000091553 27869999.981999989599 3957252.000000000000 60392.170949125 2024-03-23T04:06:10.004387+00:00 19994330.277000069618 29000000.003000020981 27870000.004000011832 3953344.004999995232 60392.170960595 2024-03-23T04:06:10.995395+00:00 19994330.281999949366 29000000.008999940008 27870000.006000008434 3959101.067000031006 60392.170972254 2024-03-23T04:06:12.002770+00:00 19994330.271000031382 29000000.004999998957 27870000.002999961376 3960778.013999999035 60392.170983724 2024-03-23T04:06:12.993777+00:00 19994330.279999971390 28999999.960999969393 27869999.960000038147 3958749.964000045788 60392.170995384 2024-03-23T04:06:14.001151+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3958850.074000000954 60392.171007043 2024-03-23T04:06:15.008527+00:00 19994330.278000000864 29000000.039000030607 27870000.032000008970 3958060.858999968041 60392.171018513 2024-03-23T04:06:15.999534+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3959792.120000004768 60392.171030173 2024-03-23T04:06:17.006910+00:00 19994330.277000069618 29000000.057999968529 27870000.038999971002 3957971.985999941826 60392.171041642 2024-03-23T04:06:17.997916+00:00 19994330.275999899954 28999999.943000078201 27869999.935999989510 3957109.911000012886 60392.171053302 2024-03-23T04:06:19.005292+00:00 19994330.281000021845 29000000.013999998569 27870000.046000000089 3954745.062000035774 60392.171064772 2024-03-23T04:06:19.996299+00:00 19994330.279000040144 28999999.993999999017 27870000.013000071049 3957061.998999952804 60392.171076431 2024-03-23T04:06:21.003675+00:00 19994330.278999999166 28999999.988999988884 27869999.955999970436 3962058.990000010002 60392.171087902 2024-03-23T04:06:21.994681+00:00 19994330.278999999166 28999999.989000011235 27870000.028999920934 3957171.968999981880 60392.171099561 2024-03-23T04:06:23.002057+00:00 19994330.274000000209 29000000.006000008434 27869999.965000029653 3956840.026000022888 60392.171111037 2024-03-23T04:06:23.993560+00:00 19994330.278000000864 29000000.013999998569 27870000.037000060081 3954146.963999987114 60392.171122690 2024-03-23T04:06:25.000439+00:00 19994330.277000010014 29000000.005999978632 27869999.988999959081 3961417.991999983788 60392.171134350 2024-03-23T04:06:26.007814+00:00 19994330.278999999166 29000000.000000000000 27869999.977000001818 3958731.016000031959 60392.171145820 2024-03-23T04:06:26.998822+00:00 19994330.279999990016 29000000.036000009626 27870000.042000059038 3959065.021000028122 60392.171157479 2024-03-23T04:06:28.006197+00:00 19994330.275000009686 28999999.941999968141 27869999.929999951273 3952568.021999955177 60392.171168949 2024-03-23T04:06:28.997204+00:00 19994330.281000021845 29000000.008000019938 27870000.054999951273 3955013.924000024796 60392.171180609 2024-03-23T04:06:30.004579+00:00 19994330.275999989361 28999999.996999979019 27870000.008000019938 3960945.060999989975 60392.171192078 2024-03-23T04:06:30.995586+00:00 19994330.275000009686 28999999.989000018686 27869999.980000019073 3962456.930000067223 60392.171203738 2024-03-23T04:06:32.002962+00:00 19994330.280000001192 29000000.016000028700 27870000.009999990463 3961360.109999895096 60392.171215214 2024-03-23T04:06:32.994465+00:00 19994330.282000008970 28999999.959999978542 27869999.978000041097 3959478.941000103951 60392.171226867 2024-03-23T04:06:34.001344+00:00 19994330.274999979883 29000000.057999968529 27870000.054000020027 3959006.054999948014 60392.171238527 2024-03-23T04:06:35.008719+00:00 19994330.276000019163 28999999.958000000566 27869999.993999961764 3958381.917000054847 60392.171249997 2024-03-23T04:06:35.999726+00:00 19994330.274999979883 29000000.032000008970 27869999.973000049591 3957250.025999904145 60392.171261656 2024-03-23T04:06:37.007101+00:00 19994330.281000021845 28999999.972999989986 27869999.967000011355 3957390.057000041008 60392.171273126 2024-03-23T04:06:37.998109+00:00 19994330.279999971390 29000000.044000029564 27870000.020999908447 3954656.950999975204 60392.171284785 2024-03-23T04:06:39.005484+00:00 19994330.278000000864 28999999.957000020891 27870000.001000050455 3961589.984000086784 60392.171296256 2024-03-23T04:06:39.996491+00:00 19994330.280000030994 29000000.022999998182 27870000.034000001848 3959158.009999989998 60392.171307915 2024-03-23T04:06:41.003866+00:00 19994330.272999998182 29000000.000000000000 27870000.026999998838 3955093.012999891769 60392.171319385 2024-03-23T04:06:41.994873+00:00 19994330.277000010014 28999999.968999978155 27869999.901000000536 3956384.000000000000 60392.171331044 2024-03-23T04:06:43.002248+00:00 19994330.278999980539 29000000.039000030607 27870000.026000011712 3959279.953000069130 60392.171342514 2024-03-23T04:06:43.993256+00:00 19994330.278999980539 29000000.001999970526 27870000.057999979705 3957609.078999996185 60392.171354174 2024-03-23T04:06:45.000631+00:00 19994330.280000030994 28999999.991999980062 27869999.981000009924 3958445.044999957085 60392.171365833 2024-03-23T04:06:46.008006+00:00 19994330.275999959558 28999999.985000010580 27869999.957000020891 3957627.939000010025 60392.171377304 2024-03-23T04:06:46.999013+00:00 19994330.279999971390 29000000.016000028700 27870000.074000000954 3962027.990000010002 60392.171388963 2024-03-23T04:06:48.006389+00:00 19994330.275000099093 29000000.005999919027 27869999.953999999911 3959283.983999968041 60392.171400433 2024-03-23T04:06:48.997396+00:00 19994330.273999929428 28999999.978000041097 27869999.981999959797 3956187.970000029076 60392.171412092 2024-03-23T04:06:50.004771+00:00 19994330.282999988645 29000000.032999988645 27870000.070000048727 3962875.126999973785 60392.171423562 2024-03-23T04:06:50.995778+00:00 19994330.281000021845 28999999.985000010580 27869999.959999978542 3964787.855000019073 60392.171435222 2024-03-23T04:06:52.003153+00:00 19994330.276999950409 28999999.985999941826 27869999.980000019073 3959691.023000001907 60392.171446692 2024-03-23T04:06:52.994160+00:00 19994330.272999998182 29000000.026000019163 27870000.025999959558 3956298.022000073921 60392.171458351 2024-03-23T04:06:54.001536+00:00 19994330.278000000864 28999999.963000059128 27869999.925000008196 3955701.006999969017 60392.171469827 2024-03-23T04:06:54.993039+00:00 19994330.280000090599 28999999.990000009537 27870000.022000011057 3955517.023999928962 60392.171481481 2024-03-23T04:06:55.999918+00:00 19994330.276999950409 29000000.035000000149 27869999.985000010580 3954915.950000048149 60392.171493140 2024-03-23T04:06:57.007293+00:00 19994330.279000040144 28999999.999000009149 27870000.050999999046 3955127.027999997139 60392.171504610 2024-03-23T04:06:57.998301+00:00 19994330.278999920934 29000000.030999999493 27870000.008999999613 3954629.065000057220 60392.171516269 2024-03-23T04:06:59.005676+00:00 19994330.277000069618 28999999.938999999315 27869999.954999979585 3958221.893999934196 60392.171527740 2024-03-23T04:06:59.996683+00:00 19994330.274999979883 29000000.060999989510 27870000.034000039101 3956596.004999995232 60392.171539399 2024-03-23T04:07:01.004059+00:00 19994330.276999950409 28999999.934999998659 27869999.955999970436 3950266.105000019073 60392.171550869 2024-03-23T04:07:01.995065+00:00 19994330.281000021845 29000000.028000000864 27870000.059999939054 3954246.883000016212 60392.171562528 2024-03-23T04:07:03.002441+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3956230.049000024796 60392.171574004 2024-03-23T04:07:03.993944+00:00 19994330.279000040144 28999999.997000008821 27869999.996000051498 3957538.949999928009 60392.171585658 2024-03-23T04:07:05.000823+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3959798.062000035774 60392.171597317 2024-03-23T04:07:06.008198+00:00 19994330.274999979883 29000000.041999999434 27869999.975999951363 3957268.904000043869 60392.171608793 2024-03-23T04:07:06.999701+00:00 19994330.278000000864 28999999.940000001341 27869999.975000020117 3955557.064000010025 60392.171620447 2024-03-23T04:07:08.006583+00:00 19994330.279999971390 29000000.002999961376 27870000.042999979109 3957816.129999995232 60392.171631916 2024-03-23T04:07:08.997588+00:00 19994330.276000019163 29000000.036000009626 27870000.021000031382 3955662.839999914169 60392.171643576 2024-03-23T04:07:10.004963+00:00 19994330.279000040144 28999999.993000030518 27869999.957000020891 3960786.083000063896 60392.171655051 2024-03-23T04:07:10.996466+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3955633.037999988068 60392.171666706 2024-03-23T04:07:12.003345+00:00 19994330.276999950409 29000000.020999971777 27870000.055999990553 3959056.893999934196 60392.171678181 2024-03-23T04:07:12.994849+00:00 19994330.281000021845 29000000.032999988645 27869999.968999978155 3955547.970000029076 60392.171689835 2024-03-23T04:07:14.001728+00:00 19994330.277000069618 28999999.935000058264 27869999.968999978155 3958052.034000039101 60392.171701311 2024-03-23T04:07:14.993231+00:00 19994330.280999999493 29000000.018999930471 27870000.041000008583 3961668.021999955177 60392.171712964 2024-03-23T04:07:16.000110+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3955068.008000016212 60392.171724624 2024-03-23T04:07:17.007485+00:00 19994330.276999998838 29000000.003999948502 27869999.996000051498 3955388.963000059128 60392.171736099 2024-03-23T04:07:17.998989+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3957848.060999989975 60392.171747753 2024-03-23T04:07:19.005867+00:00 19994330.278999999166 29000000.008000019938 27869999.964000001550 3959573.954999924172 60392.171759229 2024-03-23T04:07:19.997371+00:00 19994330.276999998838 28999999.967000011355 27869999.996999990195 3958557.979000092018 60392.171770888 2024-03-23T04:07:21.004746+00:00 19994330.280000001192 28999999.995000001043 27869999.999000001699 3956009.051999927033 60392.171782358 2024-03-23T04:07:21.995753+00:00 19994330.273999989033 29000000.037000060081 27870000.013000011444 3957960.065000057220 60392.171794018 2024-03-23T04:07:23.003128+00:00 19994330.280000001192 28999999.991999980062 27870000.003000009805 3955107.028999925125 60392.171805488 2024-03-23T04:07:23.994136+00:00 19994330.279000010341 28999999.995000001043 27869999.982999980450 3959096.935999989975 60392.171817147 2024-03-23T04:07:25.001511+00:00 19994330.275000009686 28999999.993999961764 27869999.999000009149 3963318.980000019073 60392.171828617 2024-03-23T04:07:25.992518+00:00 19994330.278000000864 28999999.991000059992 27870000.048999991268 3961802.970000029076 60392.171840277 2024-03-23T04:07:26.999893+00:00 19994330.281000021845 29000000.007999900728 27869999.949000000954 3956813.095000029076 60392.171851936 2024-03-23T04:07:28.007269+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3954594.891999959946 60392.171863406 2024-03-23T04:07:28.998276+00:00 19994330.279000040144 28999999.991000059992 27869999.993000030518 3959685.100999950897 60392.171875065 2024-03-23T04:07:30.005651+00:00 19994330.274999979883 29000000.048999909312 27870000.032999988645 3955689.953000069130 60392.171886541 2024-03-23T04:07:30.997154+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3961079.993999958038 60392.171898195 2024-03-23T04:07:32.004033+00:00 19994330.278999980539 28999999.996000051498 27870000.028000000864 3957580.019999980927 60392.171909670 2024-03-23T04:07:32.995537+00:00 19994330.278000000864 28999999.929000001401 27869999.952000018209 3964937.989000082016 60392.171921324 2024-03-23T04:07:34.002416+00:00 19994330.280000030994 29000000.096000000834 27870000.052999969572 3963658.960999966133 60392.171932800 2024-03-23T04:07:34.993919+00:00 19994330.274999979883 28999999.947000000626 27869999.995999988168 3962015.000000000000 60392.171944454 2024-03-23T04:07:36.000798+00:00 19994330.278000000864 29000000.024000000209 27870000.001000050455 3958333.983999968041 60392.171955929 2024-03-23T04:07:36.992301+00:00 19994330.278999980539 29000000.010999988765 27870000.015999969095 3958606.044000030030 60392.171967583 2024-03-23T04:07:37.999180+00:00 19994330.280000030994 29000000.004999998957 27869999.970999959856 3955900.004999995232 60392.171979242 2024-03-23T04:07:39.006556+00:00 19994330.275999959558 28999999.988000009209 27870000.006000038236 3961563.919999957085 60392.171990713 2024-03-23T04:07:39.997562+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3958120.006000041962 60392.172002372 2024-03-23T04:07:41.004938+00:00 19994330.278999980539 29000000.020000010729 27870000.031000021845 3958168.113000034820 60392.172013848 2024-03-23T04:07:41.996441+00:00 19994330.279999971390 28999999.982999980450 27869999.962999939919 3956827.967000008095 60392.172025501 2024-03-23T04:07:43.003321+00:00 19994330.274000048637 29000000.008999999613 27870000.052000049502 3954808.949000000954 60392.172036977 2024-03-23T04:07:43.994824+00:00 19994330.279000040144 29000000.034000039101 27870000.006999969482 3957192.008000016212 60392.172048637 2024-03-23T04:07:45.002199+00:00 19994330.280999898911 28999999.958000000566 27869999.993999961764 3959056.942999958992 60392.172060106 2024-03-23T04:07:45.993206+00:00 19994330.277000069618 29000000.037999991328 27870000.021000031382 3955425.067000031006 60392.172071766 2024-03-23T04:07:47.000581+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3958656.291999936104 60392.172083420 2024-03-23T04:07:48.007460+00:00 19994330.279999971390 28999999.959999978542 27869999.947000030428 3958674.767000079155 60392.172094896 2024-03-23T04:07:48.998964+00:00 19994330.274000048637 29000000.001999970526 27870000.021999958903 3958533.939999938011 60392.172106549 2024-03-23T04:07:50.005843+00:00 19994330.279999971390 28999999.999000009149 27870000.045000080019 3956889.034000039101 60392.172118025 2024-03-23T04:07:50.997346+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3963143.919999957085 60392.172129679 2024-03-23T04:07:52.004224+00:00 19994330.276000019163 29000000.011999960989 27869999.975999951363 3958858.004000068177 60392.172141154 2024-03-23T04:07:52.995729+00:00 19994330.274999979883 29000000.014000058174 27870000.016000028700 3961909.043999909889 60392.172152814 2024-03-23T04:07:54.003104+00:00 19994330.274999979883 28999999.980999950320 27869999.988000039011 3956164.980000019073 60392.172164284 2024-03-23T04:07:54.994111+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3956526.075000048149 60392.172175943 2024-03-23T04:07:56.001486+00:00 19994330.279999971390 28999999.990000009537 27869999.993999961764 3956518.890999913216 60392.172187419 2024-03-23T04:07:56.992989+00:00 19994330.279999971390 29000000.008999940008 27869999.980000019073 3963223.046000003815 60392.172199072 2024-03-23T04:07:57.999869+00:00 19994330.274999979883 29000000.036000009626 27870000.024000000209 3956625.901000022888 60392.172210732 2024-03-23T04:07:59.007244+00:00 19994330.282000061125 28999999.958999991417 27870000.019999999553 3959281.087000011932 60392.172222202 2024-03-23T04:07:59.998251+00:00 19994330.274999979883 29000000.008000019938 27869999.940000001341 3953829.034999967087 60392.172233861 2024-03-23T04:08:01.005626+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3956137.993000030983 60392.172245332 2024-03-23T04:08:01.996633+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3957293.027000070084 60392.172256991 2024-03-23T04:08:03.004008+00:00 19994330.281000021845 29000000.018000010401 27870000.023999989033 3957492.950999975204 60392.172268461 2024-03-23T04:08:03.995016+00:00 19994330.276999950409 28999999.971000079066 27869999.956000000238 3956999.034999967087 60392.172280120 2024-03-23T04:08:05.002391+00:00 19994330.274999979883 28999999.977999929339 27869999.974000010639 3956172.996999979019 60392.172291590 2024-03-23T04:08:05.993398+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3957621.990000010002 60392.172303250 2024-03-23T04:08:07.000773+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3960858.011000037193 60392.172314725 2024-03-23T04:08:07.992276+00:00 19994330.280000001192 29000000.014000058174 27870000.013999998569 3957024.944999932777 60392.172326379 2024-03-23T04:08:08.999155+00:00 19994330.278999999166 29000000.021999958903 27869999.997999969870 3955266.007000089157 60392.172338039 2024-03-23T04:08:10.006531+00:00 19994330.278999999166 28999999.942999999970 27869999.971999999136 3956361.980999947060 60392.172349508 2024-03-23T04:08:10.997538+00:00 19994330.272999998182 29000000.025999989361 27870000.036000009626 3956474.042999982834 60392.172361168 2024-03-23T04:08:12.004913+00:00 19994330.278000000864 29000000.028999999166 27869999.952000018209 3957846.925999999046 60392.172372638 2024-03-23T04:08:12.995921+00:00 19994330.280000001192 29000000.006999999285 27870000.087000008672 3957413.062000035774 60392.172384297 2024-03-23T04:08:14.003296+00:00 19994330.279999990016 28999999.972000021487 27869999.980999950320 3959733.064000010025 60392.172395768 2024-03-23T04:08:14.994303+00:00 19994330.276000019163 29000000.011999990791 27869999.959000051022 3958121.963999987114 60392.172407427 2024-03-23T04:08:16.001678+00:00 19994330.278000000864 28999999.988999988884 27869999.999999940395 3957697.046000003815 60392.172418897 2024-03-23T04:08:16.992685+00:00 19994330.280000001192 29000000.025000009686 27870000.069000009447 3960383.050999999046 60392.172430556 2024-03-23T04:08:18.000060+00:00 19994330.276999980211 28999999.986999988556 27869999.953000068665 3956582.916000009049 60392.172442210 2024-03-23T04:08:19.006939+00:00 19994330.274000018835 29000000.000999990851 27869999.997999910265 3961055.929000020027 60392.172453686 2024-03-23T04:08:19.998443+00:00 19994330.280000001192 28999999.976000010967 27869999.967000011355 3958681.097000002861 60392.172465345 2024-03-23T04:08:21.005818+00:00 19994330.277999971062 29000000.011000040919 27870000.021000031382 3962965.893999934196 60392.172476821 2024-03-23T04:08:21.997321+00:00 19994330.279000040144 29000000.006999969482 27870000.009000059217 3960190.148000001907 60392.172488474 2024-03-23T04:08:23.004200+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3958989.902000070084 60392.172499950 2024-03-23T04:08:23.995704+00:00 19994330.274999979883 29000000.000999990851 27870000.043999910355 3959910.944000006188 60392.172511604 2024-03-23T04:08:25.002583+00:00 19994330.281000021845 29000000.018999990076 27869999.991000059992 3961712.115000010002 60392.172523079 2024-03-23T04:08:25.994086+00:00 19994330.274999979883 28999999.954999979585 27869999.939000010490 3958950.959999918938 60392.172534734 2024-03-23T04:08:27.000965+00:00 19994330.279999971390 29000000.008999999613 27870000.054999951273 3958280.037000060081 60392.172546209 2024-03-23T04:08:27.992468+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3956501.944999932777 60392.172557863 2024-03-23T04:08:28.999347+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3958953.958000063896 60392.172569522 2024-03-23T04:08:30.006721+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3961358.078999999911 60392.172580992 2024-03-23T04:08:30.997729+00:00 19994330.275000039488 28999999.977000001818 27870000.026000019163 3960656.879000001121 60392.172592652 2024-03-23T04:08:32.005105+00:00 19994330.283999979496 29000000.022999998182 27869999.987999919802 3959522.100999999791 60392.172604127 2024-03-23T04:08:32.996608+00:00 19994330.277000010014 28999999.963999990374 27869999.998000029474 3959031.978999999817 60392.172615781 2024-03-23T04:08:34.003487+00:00 19994330.278999980539 29000000.017000079155 27870000.018000010401 3961373.063000001013 60392.172627257 2024-03-23T04:08:34.994990+00:00 19994330.276999950409 28999999.982999920845 27869999.983999971300 3956925.964999999851 60392.172638911 2024-03-23T04:08:36.001870+00:00 19994330.280000090599 29000000.036000009626 27869999.969000000507 3953316.001999999862 60392.172650386 2024-03-23T04:08:36.993373+00:00 19994330.272999998182 28999999.971999999136 27870000.019999999553 3957275.012999997009 60392.172662046 2024-03-23T04:08:38.000748+00:00 19994330.278999920934 28999999.996999979019 27870000.028999999166 3964689.976000003982 60392.172673516 2024-03-23T04:08:38.991755+00:00 19994330.281000021845 29000000.007000088692 27869999.962999999523 3960846.015999995172 60392.172685175 2024-03-23T04:08:39.999131+00:00 19994330.276000019163 29000000.004999998957 27870000.050999980420 3953632.976000003982 60392.172696829 2024-03-23T04:08:41.006010+00:00 19994330.278000000864 28999999.980000019073 27870000.008999999613 3956145.957000001799 60392.172708305 2024-03-23T04:08:41.997513+00:00 19994330.278000000864 28999999.988999959081 27869999.925000008196 3956062.978000000119 60392.172719958 2024-03-23T04:08:43.004392+00:00 19994330.276000019163 29000000.029999971390 27870000.016999989748 3962459.077999994159 60392.172731434 2024-03-23T04:08:43.995895+00:00 19994330.278000000864 29000000.008000019938 27870000.011000011116 3960435.927000001073 60392.172743088 2024-03-23T04:08:45.002775+00:00 19994330.279999971390 28999999.978000041097 27869999.997999999672 3960380.041000001132 60392.172754563 2024-03-23T04:08:45.994278+00:00 19994330.276000019163 29000000.028000000864 27870000.030000030994 3963038.956000008155 60392.172766223 2024-03-23T04:08:47.001653+00:00 19994330.276999950409 28999999.989000000060 27869999.988999959081 3959415.087999999989 60392.172777693 2024-03-23T04:08:47.992660+00:00 19994330.276000019163 28999999.966000009328 27869999.949000000954 3955970.029999985825 60392.172789352 2024-03-23T04:08:49.000035+00:00 19994330.279999971390 29000000.041999999434 27870000.050999999046 3963454.878000006080 60392.172800822 2024-03-23T04:08:49.991043+00:00 19994330.280000090599 28999999.991999998689 27869999.937000039965 3962766.015000001062 60392.172812481 2024-03-23T04:08:50.998418+00:00 19994330.278999920934 29000000.002000000328 27870000.021999958903 3957344.001000002027 60392.172824141 2024-03-23T04:08:52.005793+00:00 19994330.279999971390 29000000.008999999613 27870000.073000010103 3959730.053000003099 60392.172835611 2024-03-23T04:08:52.996800+00:00 19994330.278000000864 28999999.995999988168 27869999.934999998659 3958548.942999988794 60392.172847270 2024-03-23T04:08:54.004175+00:00 19994330.272999998182 28999999.960999999195 27870000.029000040144 3959911.052000001073 60392.172858741 2024-03-23T04:08:54.995183+00:00 19994330.279000040144 29000000.000999990851 27869999.946999911219 3954714.069000006188 60392.172870400 2024-03-23T04:08:56.002558+00:00 19994330.276000019163 29000000.046999990940 27870000.058000091463 3959163.952000007033 60392.172881870 2024-03-23T04:08:56.993565+00:00 19994330.281999949366 28999999.953000009060 27869999.953999999911 3957543.920999988914 60392.172893529 2024-03-23T04:08:58.000940+00:00 19994330.279000040144 29000000.046999990940 27870000.062999960035 3950986.038000002969 60392.172904999 2024-03-23T04:08:58.991947+00:00 19994330.274000048637 29000000.001000050455 27869999.993999961764 3954558.057999997865 60392.172916659 2024-03-23T04:08:59.999323+00:00 19994330.279999971390 28999999.981999989599 27869999.996000051498 3960150.972000002861 60392.172928318 2024-03-23T04:09:01.006698+00:00 19994330.276999950409 29000000.027000010014 27869999.945000048727 3957425.993000001181 60392.172939788 2024-03-23T04:09:01.997705+00:00 19994330.276000000536 28999999.988999959081 27870000.054999951273 3955760.030000001192 60392.172951448 2024-03-23T04:09:03.005080+00:00 19994330.282000001520 28999999.995000001043 27870000.001000050455 3955944.986000000965 60392.172962918 2024-03-23T04:09:03.996087+00:00 19994330.276000000536 28999999.961000028998 27869999.944999929518 3961412.011000006925 60392.172974577 2024-03-23T04:09:05.003462+00:00 19994330.276000000536 29000000.030000030994 27870000.032999988645 3960837.980999975931 60392.172986047 2024-03-23T04:09:05.994470+00:00 19994330.278999999166 29000000.016999959946 27870000.001000050455 3959420.964000015985 60392.172997707 2024-03-23T04:09:07.001845+00:00 19994330.278000000864 28999999.962999939919 27869999.998000029474 3960769.058999984991 60392.173009177 2024-03-23T04:09:07.992852+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3961374.939000010025 60392.173020836 2024-03-23T04:09:09.000227+00:00 19994330.279000010341 29000000.020000100136 27870000.003000020981 3956545.099000006914 60392.173032312 2024-03-23T04:09:09.991731+00:00 19994330.276999980211 28999999.991999980062 27870000.000000000000 3959446.018000007141 60392.173043965 2024-03-23T04:09:10.998608+00:00 19994330.279000010341 28999999.982999920845 27869999.965999960899 3957765.917999982834 60392.173055625 2024-03-23T04:09:12.005985+00:00 19994330.277000010014 29000000.006000038236 27870000.002000089735 3955358.919000000227 60392.173067095 2024-03-23T04:09:12.996992+00:00 19994330.276999980211 29000000.003999948502 27870000.070999979973 3958653.092000008095 60392.173078754 2024-03-23T04:09:14.004367+00:00 19994330.279000010341 28999999.984000090510 27869999.945999979973 3962259.965000004042 60392.173090224 2024-03-23T04:09:14.995375+00:00 19994330.279999971390 29000000.016999959946 27869999.982999999076 3959622.996999979019 60392.173101884 2024-03-23T04:09:16.002750+00:00 19994330.276000019163 28999999.988000039011 27870000.047000009567 3956749.012000023853 60392.173113359 2024-03-23T04:09:16.994252+00:00 19994330.274999979883 29000000.008999940008 27869999.993000000715 3963344.990999997128 60392.173125013 2024-03-23T04:09:18.001134+00:00 19994330.281000021845 28999999.983000040054 27869999.994999989867 3958491.049999982119 60392.173136489 2024-03-23T04:09:18.992635+00:00 19994330.277000010014 28999999.988999959081 27869999.918000008911 3957935.961000024807 60392.173148143 2024-03-23T04:09:19.999514+00:00 19994330.274999979883 29000000.024999979883 27870000.083000000566 3959544.024999976158 60392.173159618 2024-03-23T04:09:20.991018+00:00 19994330.279000040144 29000000.011000040919 27870000.002999991179 3962383.959000021219 60392.173171278 2024-03-23T04:09:21.998393+00:00 19994330.278999980539 29000000.008000019938 27869999.967999991030 3964325.018999993801 60392.173182931 2024-03-23T04:09:23.005272+00:00 19994330.278000000864 28999999.973999980837 27869999.998999979347 3961340.056999980938 60392.173194407 2024-03-23T04:09:23.996775+00:00 19994330.277000010014 29000000.002999998629 27869999.995999988168 3959090.061000018846 60392.173206061 2024-03-23T04:09:25.003655+00:00 19994330.275999959558 29000000.011999998242 27870000.057000041008 3957858.847000002861 60392.173217536 2024-03-23T04:09:25.995158+00:00 19994330.285000029951 29000000.010000009090 27869999.990000009537 3953632.025999993086 60392.173229191 2024-03-23T04:09:27.002037+00:00 19994330.274999979883 28999999.944999989122 27869999.918999969959 3960770.011000006925 60392.173240666 2024-03-23T04:09:27.993540+00:00 19994330.278000060469 29000000.033999990672 27870000.039000030607 3961461.035999984015 60392.173252320 2024-03-23T04:09:29.000419+00:00 19994330.278000000864 29000000.033000018448 27870000.071999970824 3962002.988999993075 60392.173263796 2024-03-23T04:09:29.991922+00:00 19994330.273999929428 28999999.951999988407 27869999.913999971002 3961580.985000013839 60392.173275455 2024-03-23T04:09:30.999298+00:00 19994330.279000040144 29000000.015999998897 27869999.998000029474 3959896.037000000011 60392.173286925 2024-03-23T04:09:31.990305+00:00 19994330.278000000864 28999999.995999988168 27870000.053000029176 3958981.916000009049 60392.173298584 2024-03-23T04:09:32.997680+00:00 19994330.279999971390 28999999.969999998808 27869999.940999928862 3955738.135999978054 60392.173310238 2024-03-23T04:09:34.004559+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3965122.942000002135 60392.173321714 2024-03-23T04:09:34.996062+00:00 19994330.272999998182 28999999.988000039011 27870000.011000040919 3959255.985000013839 60392.173333367 2024-03-23T04:09:36.002941+00:00 19994330.282000061125 29000000.032999988645 27870000.022999998182 3957396.021999984980 60392.173344838 2024-03-23T04:09:36.993949+00:00 19994330.276999950409 28999999.986000001431 27870000.009999990463 3960218.029000014067 60392.173356497 2024-03-23T04:09:38.001324+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3960068.957000017166 60392.173367972 2024-03-23T04:09:38.992827+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3958617.955999969970 60392.173379626 2024-03-23T04:09:39.999706+00:00 19994330.281000021845 28999999.989999949932 27869999.988000039011 3959840.991999983788 60392.173391102 2024-03-23T04:09:40.991210+00:00 19994330.271999958903 29000000.035000029951 27870000.059000018984 3959786.972000002861 60392.173402756 2024-03-23T04:09:41.998089+00:00 19994330.279000040144 29000000.018999990076 27869999.988000039011 3958045.052000045776 60392.173414415 2024-03-23T04:09:43.005464+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3958126.963999987114 60392.173425885 2024-03-23T04:09:43.996471+00:00 19994330.281999949366 29000000.044000029564 27870000.009999990463 3959916.981000006199 60392.173437545 2024-03-23T04:09:45.003846+00:00 19994330.276000019163 28999999.965000029653 27869999.950000051409 3962558.997999966145 60392.173449020 2024-03-23T04:09:45.995349+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3960462.009999989998 60392.173460674 2024-03-23T04:09:47.002229+00:00 19994330.276000019163 29000000.002999901772 27870000.001000050455 3961184.012000023853 60392.173472150 2024-03-23T04:09:47.993732+00:00 19994330.276999950409 29000000.011000040919 27870000.031000021845 3960204.055999993812 60392.173483809 2024-03-23T04:09:49.001107+00:00 19994330.279000040144 28999999.963000059128 27869999.960999969393 3960839.007000029087 60392.173495279 2024-03-23T04:09:49.992114+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3957028.944000006188 60392.173506938 2024-03-23T04:09:50.999489+00:00 19994330.281000021845 29000000.021000031382 27870000.029999971390 3958106.978999971878 60392.173518409 2024-03-23T04:09:51.990497+00:00 19994330.274999979883 29000000.026999950409 27870000.017000079155 3958806.060000001919 60392.173530068 2024-03-23T04:09:52.997871+00:00 19994330.276000019163 28999999.952999949455 27869999.942999999970 3960193.097000002861 60392.173541722 2024-03-23T04:09:54.004751+00:00 19994330.281000021845 29000000.018000010401 27870000.015999998897 3960165.874000012875 60392.173553198 2024-03-23T04:09:54.996254+00:00 19994330.276000019163 28999999.989000078291 27869999.989999990910 3960511.925000011921 60392.173564851 2024-03-23T04:09:56.003133+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3962349.167999982834 60392.173576327 2024-03-23T04:09:56.994637+00:00 19994330.276999998838 29000000.010999921709 27870000.030000019819 3958025.047999978065 60392.173587986 2024-03-23T04:09:58.002012+00:00 19994330.280000001192 28999999.990000009537 27870000.025999989361 3960214.888999999035 60392.173599456 2024-03-23T04:09:58.993019+00:00 19994330.275999989361 29000000.032000061125 27870000.002000000328 3961795.064999998081 60392.173611116 2024-03-23T04:10:00.000394+00:00 19994330.278000000864 28999999.957999940962 27869999.975999981165 3954995.915000020992 60392.173622586 2024-03-23T04:10:00.991401+00:00 19994330.278000008315 29000000.013999998569 27870000.015000019222 3957542.065999985207 60392.173634245 2024-03-23T04:10:01.998777+00:00 19994330.282000008970 29000000.021000001580 27870000.057999968529 3960661.736000000965 60392.173645715 2024-03-23T04:10:02.989784+00:00 19994330.276999980211 29000000.000999998301 27869999.934999998659 3964239.174000024796 60392.173657374 2024-03-23T04:10:03.997159+00:00 19994330.275000009686 29000000.015999998897 27869999.995999988168 3960843.990000010002 60392.173669028 2024-03-23T04:10:05.004038+00:00 19994330.279000010341 28999999.991999980062 27870000.032000008970 3958587.115999997128 60392.173680504 2024-03-23T04:10:05.995541+00:00 19994330.275999989361 29000000.008000019938 27870000.013000011444 3958625.867999970913 60392.173692164 2024-03-23T04:10:07.002916+00:00 19994330.278000000864 29000000.006000008434 27869999.953999999911 3959124.035000026226 60392.173703633 2024-03-23T04:10:07.993924+00:00 19994330.280000001192 28999999.949999991804 27869999.947000030428 3957871.025999962818 60392.173715293 2024-03-23T04:10:09.001299+00:00 19994330.278000000864 29000000.030000001192 27870000.015999969095 3964937.921000003815 60392.173726769 2024-03-23T04:10:09.992802+00:00 19994330.278999980539 28999999.962999969721 27869999.995000001043 3959928.025000036228 60392.173738422 2024-03-23T04:10:10.999681+00:00 19994330.277000010014 29000000.054000020027 27870000.069000069052 3964579.152999997139 60392.173749898 2024-03-23T04:10:11.991185+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3961401.959999979008 60392.173761552 2024-03-23T04:10:12.998064+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3959923.868000030983 60392.173773211 2024-03-23T04:10:14.005439+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3957674.242999970913 60392.173784681 2024-03-23T04:10:14.996446+00:00 19994330.282000008970 28999999.935999989510 27869999.919000029564 3958589.856999992859 60392.173796340 2024-03-23T04:10:16.003821+00:00 19994330.279000040144 29000000.041000008583 27870000.031999949366 3960014.934000014793 60392.173807811 2024-03-23T04:10:16.994829+00:00 19994330.273999989033 28999999.993000030518 27869999.985000010580 3956994.025999962818 60392.173819470 2024-03-23T04:10:18.002204+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3958923.055000007153 60392.173830946 2024-03-23T04:10:18.993707+00:00 19994330.278999980539 29000000.037999991328 27870000.082999940962 3959158.914000033867 60392.173842600 2024-03-23T04:10:20.000586+00:00 19994330.278000000864 28999999.955000039190 27869999.960000038147 3961214.056999980938 60392.173854075 2024-03-23T04:10:20.992089+00:00 19994330.280000030994 29000000.026000019163 27869999.995999928564 3958902.924000024796 60392.173865735 2024-03-23T04:10:21.999465+00:00 19994330.277000010014 28999999.966999888420 27869999.930000070482 3959545.013999999035 60392.173877205 2024-03-23T04:10:22.990472+00:00 19994330.278999920934 29000000.052000049502 27870000.106999989599 3957186.011999965180 60392.173888858 2024-03-23T04:10:23.997351+00:00 19994330.274000048637 28999999.949000000954 27869999.930999990553 3962298.023000001907 60392.173900518 2024-03-23T04:10:25.004726+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3955836.986000000965 60392.173911993 2024-03-23T04:10:25.996229+00:00 19994330.276999950409 29000000.021000031382 27869999.962000008672 3961744.045000017155 60392.173923647 2024-03-23T04:10:27.003109+00:00 19994330.279000040144 28999999.977000001818 27870000.003999948502 3962505.986000000965 60392.173935123 2024-03-23T04:10:27.994614+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3955605.999000012875 60392.173946776 2024-03-23T04:10:29.001491+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3960464.018000007141 60392.173958252 2024-03-23T04:10:29.992994+00:00 19994330.276999950409 28999999.973999980837 27869999.958999991417 3963335.967999995220 60392.173969911 2024-03-23T04:10:31.000369+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3961579.009999989998 60392.173981382 2024-03-23T04:10:31.991377+00:00 19994330.278000000864 28999999.988000039011 27870000.035999998450 3956426.960999966133 60392.173993041 2024-03-23T04:10:32.998752+00:00 19994330.279000040144 29000000.028000000864 27869999.951000008732 3960660.041000009049 60392.174004517 2024-03-23T04:10:33.990255+00:00 19994330.281999949366 29000000.003999948502 27870000.055999990553 3959023.025000036228 60392.174016171 2024-03-23T04:10:34.997134+00:00 19994330.272999998182 28999999.986000061035 27869999.986999999732 3959364.982999979984 60392.174027830 2024-03-23T04:10:36.004509+00:00 19994330.282999988645 29000000.015999909490 27870000.049999978393 3960918.957000017166 60392.174039306 2024-03-23T04:10:36.996013+00:00 19994330.276999950409 29000000.013000011444 27869999.954000029713 3958745.983999968041 60392.174050959 2024-03-23T04:10:38.002892+00:00 19994330.276000019163 28999999.958999998868 27869999.945999979973 3963021.009000002872 60392.174062435 2024-03-23T04:10:38.994395+00:00 19994330.279000040144 29000000.030000001192 27870000.048999991268 3964755.087000011932 60392.174074089 2024-03-23T04:10:40.001274+00:00 19994330.278000000864 28999999.977000001818 27869999.970999989659 3961501.986000000965 60392.174085564 2024-03-23T04:10:40.992777+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3960891.908999979030 60392.174097218 2024-03-23T04:10:41.999657+00:00 19994330.274999979883 29000000.034000009298 27870000.027000010014 3960459.050000011921 60392.174108694 2024-03-23T04:10:42.991159+00:00 19994330.278000000864 28999999.963999990374 27869999.984000030905 3963281.023999989033 60392.174120348 2024-03-23T04:10:43.998039+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3964819.901000022888 60392.174131823 2024-03-23T04:10:44.989542+00:00 19994330.280000090599 29000000.001999970526 27870000.042999979109 3962240.055000007153 60392.174143483 2024-03-23T04:10:45.996917+00:00 19994330.275999899954 29000000.032000008970 27870000.053000029176 3961524.958999990951 60392.174155137 2024-03-23T04:10:47.003796+00:00 19994330.277000069618 28999999.992000009865 27869999.922999981791 3962524.031000018120 60392.174166612 2024-03-23T04:10:47.995300+00:00 19994330.279999971390 28999999.985000010580 27869999.982999980450 3961613.088999987114 60392.174178266 2024-03-23T04:10:49.002179+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3965729.965000032913 60392.174189742 2024-03-23T04:10:49.993682+00:00 19994330.276999998838 29000000.043000038713 27870000.010999981314 3963579.013999938965 60392.174201401 2024-03-23T04:10:51.001057+00:00 19994330.280999999493 28999999.967999991030 27869999.981000069529 3962098.963999987114 60392.174212871 2024-03-23T04:10:51.992064+00:00 19994330.276999998838 29000000.002999961376 27870000.001999970526 3961240.994000076782 60392.174224530 2024-03-23T04:10:52.999440+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3961628.078999996185 60392.174236006 2024-03-23T04:10:53.990943+00:00 19994330.276000011712 29000000.013999998569 27870000.053999900818 3958905.917999982834 60392.174247660 2024-03-23T04:10:54.997822+00:00 19994330.276999998838 29000000.052000049502 27870000.029000040144 3960036.085999966133 60392.174259135 2024-03-23T04:10:55.989325+00:00 19994330.280999988317 28999999.929999951273 27869999.896000031382 3959767.924000024796 60392.174270789 2024-03-23T04:10:56.996205+00:00 19994330.279000010341 29000000.031000021845 27870000.059999939054 3962480.967000008095 60392.174282449 2024-03-23T04:10:58.003580+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3964177.085999966133 60392.174293925 2024-03-23T04:10:58.995083+00:00 19994330.275999989361 28999999.973999980837 27869999.969999909401 3958963.981999992859 60392.174305578 2024-03-23T04:11:00.001964+00:00 19994330.277000010014 29000000.004999998957 27870000.045000080019 3958744.856000065804 60392.174317054 2024-03-23T04:11:00.993465+00:00 19994330.280000001192 28999999.964000109583 27869999.949000000954 3961996.187999964226 60392.174328708 2024-03-23T04:11:02.000345+00:00 19994330.276999980211 29000000.034999970347 27870000.011999960989 3965656.924000024796 60392.174340183 2024-03-23T04:11:02.991847+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3960609.976999998093 60392.174351837 2024-03-23T04:11:03.998727+00:00 19994330.280000030994 28999999.995000001043 27869999.945999979973 3958931.059999942780 60392.174363313 2024-03-23T04:11:04.990229+00:00 19994330.278000000864 28999999.942999958992 27869999.998000029474 3968276.996000051033 60392.174374966 2024-03-23T04:11:05.997109+00:00 19994330.273999989033 29000000.021999958903 27870000.034000039101 3961749.986999989022 60392.174386626 2024-03-23T04:11:07.004485+00:00 19994330.279999971390 29000000.033000111580 27870000.037999991328 3957399.011999965180 60392.174398096 2024-03-23T04:11:07.995492+00:00 19994330.275000039488 28999999.983999971300 27869999.957999940962 3959761.935999989975 60392.174409756 2024-03-23T04:11:09.002867+00:00 19994330.283999979496 28999999.991999980062 27869999.988000039011 3959170.063000082970 60392.174421226 2024-03-23T04:11:09.993874+00:00 19994330.274999979883 28999999.990999940783 27870000.017000000924 3958089.958999990951 60392.174432885 2024-03-23T04:11:11.001249+00:00 19994330.276000019163 29000000.018000010401 27869999.964999999851 3963094.056999921799 60392.174444361 2024-03-23T04:11:11.992752+00:00 19994330.278999980539 28999999.984000090510 27870000.026000000536 3959062.922999978065 60392.174456014 2024-03-23T04:11:12.999632+00:00 19994330.276000019163 29000000.031999949366 27869999.984999999404 3962195.976000071038 60392.174467490 2024-03-23T04:11:13.991135+00:00 19994330.282000008970 28999999.991000059992 27869999.975999999791 3963844.044999957085 60392.174479149 2024-03-23T04:11:14.998510+00:00 19994330.274999979883 28999999.947999998927 27870000.002000000328 3959462.934000014793 60392.174490619 2024-03-23T04:11:15.989517+00:00 19994330.282000061125 29000000.041000001132 27869999.986000001431 3956510.990000010002 60392.174502279 2024-03-23T04:11:16.996892+00:00 19994330.274999979883 28999999.973999999464 27870000.020000010729 3958499.121999979019 60392.174513932 2024-03-23T04:11:18.003771+00:00 19994330.278999920934 29000000.035000011325 27870000.039999991655 3959497.016000031959 60392.174525408 2024-03-23T04:11:18.995275+00:00 19994330.275000099093 29000000.040999978781 27870000.025000009686 3959548.962999939919 60392.174537062 2024-03-23T04:11:20.002154+00:00 19994330.276999950409 28999999.943000018597 27869999.941999968141 3957697.976999998093 60392.174548537 2024-03-23T04:11:20.993657+00:00 19994330.284000039101 29000000.030999988317 27870000.027000010014 3962042.009000062943 60392.174560191 2024-03-23T04:11:22.000536+00:00 19994330.274999979883 28999999.964000020176 27869999.977999988943 3957148.952000021935 60392.174571667 2024-03-23T04:11:22.992039+00:00 19994330.278000000864 29000000.046999990940 27869999.993000030518 3959173.033999919891 60392.174583321 2024-03-23T04:11:23.998919+00:00 19994330.274999979883 28999999.957999970764 27870000.006999969482 3966963.955000042915 60392.174594796 2024-03-23T04:11:24.990422+00:00 19994330.279000040144 29000000.028000000864 27870000.039000030607 3960899.041000009049 60392.174606450 2024-03-23T04:11:25.997301+00:00 19994330.278999920934 29000000.005000051111 27869999.967000011355 3964368.075999975204 60392.174617926 2024-03-23T04:11:26.988804+00:00 19994330.277000069618 28999999.949999991804 27869999.979999959469 3959600.907999991905 60392.174629580 2024-03-23T04:11:27.995684+00:00 19994330.283999919891 29000000.006999969482 27870000.010999981314 3959016.989000082016 60392.174641239 2024-03-23T04:11:29.003059+00:00 19994330.272000070661 29000000.031000021845 27870000.011000040919 3958346.957999945153 60392.174652709 2024-03-23T04:11:29.994066+00:00 19994330.276999950409 28999999.961000028998 27870000.001000050455 3957326.116000055801 60392.174664368 2024-03-23T04:11:31.001441+00:00 19994330.277000069618 29000000.041999999434 27869999.970999959856 3960238.004999995232 60392.174675839 2024-03-23T04:11:31.992448+00:00 19994330.278999920934 28999999.991000000387 27870000.014000058174 3954045.927999972831 60392.174687498 2024-03-23T04:11:32.999823+00:00 19994330.281000021845 28999999.975000020117 27870000.015999909490 3964235.005999923218 60392.174698968 2024-03-23T04:11:33.990831+00:00 19994330.277000069618 29000000.025999899954 27870000.007000088692 3959842.080000042915 60392.174710628 2024-03-23T04:11:34.998206+00:00 19994330.276999950409 28999999.973000049591 27869999.961999889463 3964520.925999999046 60392.174722097 2024-03-23T04:11:35.989213+00:00 19994330.278000000864 29000000.044000029564 27870000.045000080019 3965172.080000042915 60392.174733757 2024-03-23T04:11:36.996588+00:00 19994330.276999950409 28999999.983999971300 27869999.977999929339 3962575.893999934196 60392.174745416 2024-03-23T04:11:38.003963+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3953770.045000075828 60392.174756886 2024-03-23T04:11:38.994970+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3953938.038999915123 60392.174768546 2024-03-23T04:11:40.002346+00:00 19994330.280000090599 29000000.006000038236 27870000.060000058264 3958766.994000076782 60392.174780016 2024-03-23T04:11:40.993353+00:00 19994330.276000019163 29000000.032999988645 27869999.956999901682 3956864.990999937057 60392.174791675 2024-03-23T04:11:42.000728+00:00 19994330.279999971390 28999999.986000061035 27870000.030000090599 3957971.981000065804 60392.174803145 2024-03-23T04:11:42.991736+00:00 19994330.272999998182 28999999.962999939919 27869999.980999950320 3957103.057999968994 60392.174814804 2024-03-23T04:11:43.999111+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3960776.957999945153 60392.174826280 2024-03-23T04:11:44.990614+00:00 19994330.282999999821 29000000.051999930292 27870000.072999950498 3959005.020000100136 60392.174837934 2024-03-23T04:11:45.997493+00:00 19994330.276999998838 28999999.996999979019 27870000.044000029564 3953236.985999941826 60392.174849404 2024-03-23T04:11:46.988500+00:00 19994330.275999989361 29000000.015000101179 27869999.953000068665 3960104.978999971878 60392.174861063 2024-03-23T04:11:47.995875+00:00 19994330.277000010014 28999999.974999900907 27869999.975999951363 3958272.944000006188 60392.174872717 2024-03-23T04:11:49.002755+00:00 19994330.278000000864 28999999.986999988556 27869999.965999998152 3960986.915000081062 60392.174884193 2024-03-23T04:11:49.994258+00:00 19994330.279000010341 29000000.006000038236 27870000.010000009090 3958334.159999967087 60392.174895852 2024-03-23T04:11:51.001633+00:00 19994330.278000000864 29000000.024999979883 27870000.015000000596 3956165.975999950897 60392.174907322 2024-03-23T04:11:51.992640+00:00 19994330.280000001192 28999999.986000001431 27870000.062000010163 3957821.068000078201 60392.174918982 2024-03-23T04:11:53.000015+00:00 19994330.274999979883 28999999.969000000507 27869999.924999978393 3956818.972999929916 60392.174930457 2024-03-23T04:11:53.991519+00:00 19994330.280000001192 29000000.046000000089 27870000.024000018835 3963480.853999971878 60392.174942111 2024-03-23T04:11:54.998398+00:00 19994330.275000009686 28999999.967000011355 27869999.984000001103 3959183.182000041008 60392.174953587 2024-03-23T04:11:55.989901+00:00 19994330.278000000864 29000000.017999991775 27870000.016999989748 3964734.871999979019 60392.174965241 2024-03-23T04:11:56.996780+00:00 19994330.282000008970 28999999.995000001043 27869999.996000021696 3960212.055000067223 60392.174976716 2024-03-23T04:11:57.988284+00:00 19994330.274999979883 28999999.988000009209 27870000.000999990851 3955212.008999944199 60392.174988370 2024-03-23T04:11:58.995163+00:00 19994330.279000040144 29000000.011000011116 27869999.972999989986 3958398.976999998093 60392.175000030 2024-03-23T04:12:00.002538+00:00 19994330.277000010014 29000000.017999980599 27870000.037000000477 3959513.065999985207 60392.175011499 2024-03-23T04:12:00.993545+00:00 19994330.276999950409 28999999.991000000387 27870000.046000000089 3960401.938000082970 60392.175023159 2024-03-23T04:12:02.000920+00:00 19994330.276000019163 28999999.971999999136 27869999.892000019550 3960247.032999991905 60392.175034629 2024-03-23T04:12:02.991927+00:00 19994330.282000008970 29000000.026000019163 27870000.054999951273 3960717.037999988068 60392.175046288 2024-03-23T04:12:03.999303+00:00 19994330.278000000864 28999999.987999979407 27869999.971000019461 3958739.899999976158 60392.175057758 2024-03-23T04:12:04.990310+00:00 19994330.276000019163 29000000.035000029951 27870000.077000018209 3957657.031000018120 60392.175069418 2024-03-23T04:12:05.997685+00:00 19994330.275999959558 28999999.982999980450 27869999.957000020891 3955968.990999937057 60392.175080894 2024-03-23T04:12:06.989188+00:00 19994330.278000000864 29000000.007000029087 27869999.962999939919 3956543.975000023842 60392.175092547 2024-03-23T04:12:07.996067+00:00 19994330.280000030994 28999999.983999971300 27870000.019000049680 3960108.047999978065 60392.175104206 2024-03-23T04:12:09.003442+00:00 19994330.278999980539 29000000.026000019163 27870000.018999930471 3956750.988000034820 60392.175115677 2024-03-23T04:12:09.994450+00:00 19994330.279000040144 28999999.966999951750 27870000.027000069618 3957116.009999989998 60392.175127336 2024-03-23T04:12:11.001825+00:00 19994330.274999979883 29000000.009000059217 27870000.006999969482 3955668.914999961853 60392.175138806 2024-03-23T04:12:11.992832+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3956277.095000029076 60392.175150465 2024-03-23T04:12:13.000207+00:00 19994330.276999950409 28999999.973000049591 27869999.958000060171 3953751.937000035774 60392.175161941 2024-03-23T04:12:13.991711+00:00 19994330.282000061125 29000000.020999908447 27869999.992999911308 3958830.034000039101 60392.175173595 2024-03-23T04:12:14.998589+00:00 19994330.281000021845 29000000.016000028700 27870000.055999990553 3959267.099999905098 60392.175185070 2024-03-23T04:12:15.990093+00:00 19994330.270999908447 28999999.973000049591 27870000.020000100136 3960714.843000053894 60392.175196730 2024-03-23T04:12:16.997468+00:00 19994330.280000090599 29000000.002999901772 27869999.971999999136 3959960.067000031006 60392.175208200 2024-03-23T04:12:17.988475+00:00 19994330.278999920934 28999999.962000008672 27869999.966999888420 3955940.981999992859 60392.175219859 2024-03-23T04:12:18.995850+00:00 19994330.277000069618 29000000.019999980927 27869999.969000101089 3960753.952999948990 60392.175231513 2024-03-23T04:12:20.002730+00:00 19994330.274999979883 28999999.984000090510 27870000.015999909490 3959357.032999991905 60392.175242989 2024-03-23T04:12:20.994233+00:00 19994330.281000021845 29000000.039999961853 27870000.057000041008 3960926.044000030030 60392.175254648 2024-03-23T04:12:22.001608+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3953480.019999980927 60392.175266118 2024-03-23T04:12:22.992615+00:00 19994330.278999920934 29000000.011000040919 27869999.962000008672 3955701.939000010025 60392.175277778 2024-03-23T04:12:23.999991+00:00 19994330.276000019163 28999999.992999911308 27870000.049000021070 3954155.062000035774 60392.175289248 2024-03-23T04:12:24.990998+00:00 19994330.277000069618 29000000.024999979883 27869999.975000020117 3958154.918999909889 60392.175300907 2024-03-23T04:12:25.998373+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3957145.171000003815 60392.175312377 2024-03-23T04:12:26.989380+00:00 19994330.278999920934 28999999.977000001818 27869999.963999990374 3959648.908000112046 60392.175324037 2024-03-23T04:12:27.996755+00:00 19994330.277000069618 29000000.019000049680 27870000.032000008970 3959059.928999900818 60392.175335506 2024-03-23T04:12:28.987763+00:00 19994330.279999971390 28999999.995000001043 27869999.985999990255 3957542.060999989975 60392.175347166 2024-03-23T04:12:29.995138+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3955526.976999998093 60392.175358825 2024-03-23T04:12:31.002513+00:00 19994330.276000019163 29000000.035000000149 27870000.001000020653 3958500.037000060081 60392.175370296 2024-03-23T04:12:31.993520+00:00 19994330.279999971390 28999999.984000001103 27870000.009999990463 3955124.902999997139 60392.175381955 2024-03-23T04:12:33.000895+00:00 19994330.279000040144 29000000.008000001311 27869999.960999999195 3958789.248999952804 60392.175393425 2024-03-23T04:12:33.991902+00:00 19994330.276999950409 28999999.926999989897 27869999.990000009537 3963620.826000093948 60392.175405084 2024-03-23T04:12:34.999278+00:00 19994330.279999971390 29000000.103999998420 27870000.063999980688 3960470.980999947060 60392.175416554 2024-03-23T04:12:35.990285+00:00 19994330.275000099093 29000000.004000011832 27869999.955000039190 3962595.973999977112 60392.175428214 2024-03-23T04:12:36.997660+00:00 19994330.278999999166 28999999.984000001103 27870000.037000000477 3958331.120000004768 60392.175439689 2024-03-23T04:12:37.989163+00:00 19994330.274999998510 28999999.981999989599 27869999.977999988943 3959805.827000021935 60392.175451343 2024-03-23T04:12:38.996043+00:00 19994330.280999999493 28999999.967000011355 27869999.991999980062 3959883.098000050057 60392.175462819 2024-03-23T04:12:39.987546+00:00 19994330.282000008970 29000000.044000029564 27869999.957000020891 3962374.945999979973 60392.175474472 2024-03-23T04:12:40.994425+00:00 19994330.271999999881 29000000.004999998957 27870000.020999971777 3959115.003999948967 60392.175486132 2024-03-23T04:12:42.001800+00:00 19994330.280000001192 28999999.962999999523 27870000.002000030130 3960907.083999990951 60392.175497608 2024-03-23T04:12:42.993303+00:00 19994330.274000000209 29000000.003999948502 27870000.020999971777 3959538.976000071038 60392.175509261 2024-03-23T04:12:44.000182+00:00 19994330.280999988317 29000000.008000019938 27870000.040000021458 3961595.962999939919 60392.175520737 2024-03-23T04:12:44.991686+00:00 19994330.275999989361 29000000.007000029087 27869999.944000009447 3961079.039000033867 60392.175532391 2024-03-23T04:12:45.998565+00:00 19994330.280000001192 28999999.984999950975 27870000.031000021845 3961784.944000006188 60392.175543867 2024-03-23T04:12:46.990067+00:00 19994330.280000001192 29000000.029999971390 27869999.990000009537 3959499.036000012886 60392.175555520 2024-03-23T04:12:47.996947+00:00 19994330.274000018835 29000000.001000050455 27870000.071999911219 3959247.008000016212 60392.175566996 2024-03-23T04:12:48.988451+00:00 19994330.276999980211 28999999.967000011355 27869999.940000060946 3960921.025999904145 60392.175578650 2024-03-23T04:12:49.995330+00:00 19994330.280000030994 28999999.975999951363 27869999.983999971300 3960628.901000022888 60392.175590309 2024-03-23T04:12:51.002705+00:00 19994330.279999971390 29000000.048000101000 27870000.014000058174 3958752.144000052940 60392.175601779 2024-03-23T04:12:51.993712+00:00 19994330.277000010014 28999999.956999901682 27870000.003000020981 3959189.862999916077 60392.175613439 2024-03-23T04:12:53.001087+00:00 19994330.278000000864 29000000.026000019163 27869999.979999899864 3956528.074000000954 60392.175624908 2024-03-23T04:12:53.992094+00:00 19994330.278999980539 29000000.012000080198 27869999.981000069529 3959284.000000000000 60392.175636568 2024-03-23T04:12:54.999470+00:00 19994330.272999998182 28999999.984999898821 27870000.008000019938 3959570.003000020981 60392.175648044 2024-03-23T04:12:55.990973+00:00 19994330.278000000864 29000000.034000039101 27870000.061999920756 3953958.940999985207 60392.175659698 2024-03-23T04:12:56.997852+00:00 19994330.282000008970 28999999.976000070572 27869999.944000009447 3953484.054000020027 60392.175671173 2024-03-23T04:12:57.989355+00:00 19994330.278999980539 29000000.006999969482 27870000.045000080019 3959295.963000059128 60392.175682832 2024-03-23T04:12:58.996731+00:00 19994330.274000048637 28999999.985999941826 27869999.964999910444 3954815.054999948014 60392.175694303 2024-03-23T04:12:59.987737+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3955821.055000067223 60392.175705962 2024-03-23T04:13:00.995113+00:00 19994330.279999971390 28999999.999000068754 27870000.004000071436 3951965.913000000175 60392.175717616 2024-03-23T04:13:02.001992+00:00 19994330.275000039488 28999999.992999911308 27870000.001999970526 3959162.069999998901 60392.175729091 2024-03-23T04:13:02.993495+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3955683.964999999851 60392.175740751 2024-03-23T04:13:04.000870+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3961941.987000002060 60392.175752221 2024-03-23T04:13:04.991877+00:00 19994330.278999920934 28999999.979000091553 27870000.013999938965 3958766.061000001151 60392.175763880 2024-03-23T04:13:05.999253+00:00 19994330.274999979883 28999999.960000000894 27869999.960000000894 3960731.993999999017 60392.175775350 2024-03-23T04:13:06.990260+00:00 19994330.278000120074 29000000.050999999046 27870000.004000011832 3958195.896999999881 60392.175787010 2024-03-23T04:13:07.997634+00:00 19994330.278999920934 29000000.008999999613 27870000.037000000477 3960861.017000000924 60392.175798479 2024-03-23T04:13:08.988642+00:00 19994330.277000069618 28999999.964000001550 27869999.950999990106 3956602.030000001192 60392.175810139 2024-03-23T04:13:09.996017+00:00 19994330.280999898911 29000000.015000000596 27870000.053000021726 3953452.943999997806 60392.175821615 2024-03-23T04:13:10.987521+00:00 19994330.276000019163 29000000.018000010401 27869999.940000001341 3964028.159000001848 60392.175833269 2024-03-23T04:13:11.994400+00:00 19994330.277000069618 28999999.958000000566 27870000.001999970526 3962454.930000000168 60392.175844928 2024-03-23T04:13:13.001775+00:00 19994330.279999971390 29000000.026999980211 27870000.071000009775 3961191.008999995887 60392.175856404 2024-03-23T04:13:13.993277+00:00 19994330.273999929428 28999999.991000000387 27870000.002999991179 3954703.947000003885 60392.175868058 2024-03-23T04:13:15.000157+00:00 19994330.283000111580 29000000.034000009298 27869999.976000010967 3959762.081999994814 60392.175879533 2024-03-23T04:13:15.991660+00:00 19994330.276999950409 28999999.959999978542 27870000.017000019550 3959422.859999998938 60392.175891187 2024-03-23T04:13:16.998539+00:00 19994330.276999950409 28999999.988000039011 27869999.949999991804 3958503.038000002969 60392.175902663 2024-03-23T04:13:17.990043+00:00 19994330.276000019163 29000000.033999979496 27869999.982999980450 3951294.006999998819 60392.175914316 2024-03-23T04:13:18.996922+00:00 19994330.277000069618 29000000.007000029087 27870000.045000020415 3954319.053000003099 60392.175925792 2024-03-23T04:13:19.988425+00:00 19994330.278999920934 28999999.989999949932 27869999.998000029474 3954604.990999997128 60392.175937451 2024-03-23T04:13:20.995801+00:00 19994330.276000019163 28999999.965000029653 27869999.935999989510 3956919.055000007153 60392.175948922 2024-03-23T04:13:21.986808+00:00 19994330.279000040144 29000000.015999969095 27870000.056999981403 3958605.876999989152 60392.175960581 2024-03-23T04:13:22.994183+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3953472.065000012983 60392.175972234 2024-03-23T04:13:24.001062+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3955192.948999986053 60392.175983710 2024-03-23T04:13:24.992566+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3959133.991000012029 60392.175995364 2024-03-23T04:13:25.999445+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3960551.994000003207 60392.176006840 2024-03-23T04:13:26.990948+00:00 19994330.281000021845 28999999.971000079066 27870000.037999991328 3955152.017999991775 60392.176018499 2024-03-23T04:13:27.998323+00:00 19994330.276999950409 29000000.007999900728 27869999.944000009447 3955399.944000006188 60392.176029969 2024-03-23T04:13:28.989330+00:00 19994330.277000069618 29000000.006000038236 27870000.008000019938 3955301.045000001788 60392.176041629 2024-03-23T04:13:29.996705+00:00 19994330.276999950409 28999999.996000051498 27869999.988999959081 3953516.946999996901 60392.176053104 2024-03-23T04:13:30.988209+00:00 19994330.278000000864 28999999.970999959856 27869999.976000070572 3960466.119000003207 60392.176064758 2024-03-23T04:13:31.995088+00:00 19994330.278000000864 29000000.052000049502 27870000.052999969572 3958613.000999987125 60392.176076234 2024-03-23T04:13:32.986591+00:00 19994330.280000001192 28999999.963999990374 27869999.952000018209 3953695.862000002991 60392.176087887 2024-03-23T04:13:33.993470+00:00 19994330.280000001192 28999999.980999950320 27869999.980000019073 3958570.059000014793 60392.176099547 2024-03-23T04:13:35.000845+00:00 19994330.275000009686 29000000.014999989420 27870000.046000000089 3960249.970999985933 60392.176111017 2024-03-23T04:13:35.991852+00:00 19994330.275000009686 28999999.994000080973 27870000.000999931246 3955986.053999990225 60392.176122676 2024-03-23T04:13:36.999228+00:00 19994330.276999980211 28999999.995999928564 27869999.996000051498 3960356.064999998081 60392.176134146 2024-03-23T04:13:37.990235+00:00 19994330.281000021845 29000000.037000060081 27870000.004999998957 3954156.033000022173 60392.176145806 2024-03-23T04:13:38.997610+00:00 19994330.276999980211 28999999.980999950320 27869999.977999929339 3959308.856999992859 60392.176157276 2024-03-23T04:13:39.988617+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3956585.099999994040 60392.176168935 2024-03-23T04:13:40.995993+00:00 19994330.275999989361 28999999.996000051498 27870000.052000049502 3963565.039999992121 60392.176180405 2024-03-23T04:13:41.987000+00:00 19994330.275999989361 28999999.993000030518 27869999.965000029653 3960370.922000021208 60392.176192065 2024-03-23T04:13:42.994375+00:00 19994330.278000030667 29000000.000999998301 27870000.051999930292 3960561.912000000011 60392.176203718 2024-03-23T04:13:44.001254+00:00 19994330.278000000864 29000000.028999999166 27870000.050999999046 3958753.179999976885 60392.176215194 2024-03-23T04:13:44.992757+00:00 19994330.280999958515 28999999.959999989718 27869999.868000000715 3962144.875000000000 60392.176226853 2024-03-23T04:13:46.000132+00:00 19994330.275000039488 29000000.039000000805 27870000.107000008225 3956299.979000002146 60392.176238324 2024-03-23T04:13:46.991140+00:00 19994330.278999980539 28999999.993999991566 27870000.021000001580 3956841.947000027169 60392.176249983 2024-03-23T04:13:47.998515+00:00 19994330.278999980539 29000000.015000019222 27869999.902999978513 3956810.050999999046 60392.176261453 2024-03-23T04:13:48.989522+00:00 19994330.277000010014 28999999.970999989659 27870000.037000000477 3961290.171999990940 60392.176273112 2024-03-23T04:13:49.996897+00:00 19994330.275000039488 29000000.015999998897 27869999.993000000715 3958283.881999998819 60392.176284582 2024-03-23T04:13:50.987904+00:00 19994330.280999958515 28999999.988000009209 27869999.987000018358 3951100.014999986161 60392.176296242 2024-03-23T04:13:51.995280+00:00 19994330.280000030994 29000000.000999990851 27869999.981999989599 3952586.012000023853 60392.176307712 2024-03-23T04:13:52.986287+00:00 19994330.274999979883 29000000.046000000089 27870000.049999978393 3956572.991999983788 60392.176319371 2024-03-23T04:13:53.993662+00:00 19994330.277000010014 28999999.963999990374 27870000.049000021070 3955012.055000007153 60392.176331031 2024-03-23T04:13:55.001037+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3960855.856000006199 60392.176342500 2024-03-23T04:13:55.992045+00:00 19994330.278999980539 28999999.991000000387 27869999.956000030041 3958960.158999979030 60392.176354160 2024-03-23T04:13:56.999420+00:00 19994330.278999980539 29000000.008999999613 27870000.027000010014 3957467.939000010025 60392.176365630 2024-03-23T04:13:57.990426+00:00 19994330.278000000864 29000000.018999990076 27870000.052999969572 3958189.948000013828 60392.176377289 2024-03-23T04:13:58.997802+00:00 19994330.280000090599 28999999.948000010103 27869999.907999988645 3957094.991999983788 60392.176388759 2024-03-23T04:13:59.988809+00:00 19994330.270999908447 29000000.018999990076 27870000.056999981403 3961390.071000009775 60392.176400419 2024-03-23T04:14:00.996184+00:00 19994330.279000040144 28999999.992999970913 27869999.951000031084 3951429.983999996912 60392.176411895 2024-03-23T04:14:01.987688+00:00 19994330.279999971390 28999999.993000030518 27869999.976000010967 3956411.965999991167 60392.176423548 2024-03-23T04:14:02.994567+00:00 19994330.278000000864 29000000.034999970347 27870000.059999939054 3958911.004999995232 60392.176435024 2024-03-23T04:14:03.986070+00:00 19994330.279000040144 29000000.009000059217 27869999.986999988556 3955227.918000013102 60392.176446683 2024-03-23T04:14:04.993446+00:00 19994330.279999971390 28999999.977999929339 27870000.007000088692 3957463.037999988068 60392.176458337 2024-03-23T04:14:06.000325+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3953651.026000022888 60392.176469813 2024-03-23T04:14:06.991828+00:00 19994330.274000048637 29000000.029000040144 27870000.054999951273 3954388.014999986161 60392.176481467 2024-03-23T04:14:07.998707+00:00 19994330.276999950409 28999999.972999930382 27869999.986000061035 3953943.970000029076 60392.176492942 2024-03-23T04:14:08.990210+00:00 19994330.282000061125 29000000.006000038236 27869999.991999980062 3956223.960999966133 60392.176504602 2024-03-23T04:14:09.997585+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3957195.032000004780 60392.176516072 2024-03-23T04:14:10.988593+00:00 19994330.274999979883 29000000.031999949366 27870000.037000060081 3956418.018999993801 60392.176527731 2024-03-23T04:14:11.995968+00:00 19994330.276000019163 28999999.991999980062 27869999.950999978930 3957881.994000018109 60392.176539201 2024-03-23T04:14:12.986975+00:00 19994330.278000000864 29000000.015000101179 27870000.033999919891 3953151.073000013828 60392.176550861 2024-03-23T04:14:13.994350+00:00 19994330.280999898911 28999999.941999908537 27869999.970000028610 3957068.009000002872 60392.176562514 2024-03-23T04:14:15.001229+00:00 19994330.275000099093 29000000.026000019163 27869999.981000069529 3953986.949000000954 60392.176573990 2024-03-23T04:14:15.992732+00:00 19994330.281000021845 29000000.004000071436 27870000.013000011444 3957425.982999979984 60392.176585644 2024-03-23T04:14:16.999612+00:00 19994330.279999971390 29000000.014999989420 27870000.044999960810 3952527.069000006188 60392.176597119 2024-03-23T04:14:17.991115+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3954930.005999981891 60392.176608779 2024-03-23T04:14:18.998490+00:00 19994330.278000000864 28999999.990999940783 27870000.018999930471 3960248.921999990940 60392.176620249 2024-03-23T04:14:19.989497+00:00 19994330.276999950409 28999999.999000001699 27870000.022000070661 3952829.050999999046 60392.176631908 2024-03-23T04:14:20.996872+00:00 19994330.281000021845 28999999.991000000387 27869999.946999911219 3956148.960000038147 60392.176643378 2024-03-23T04:14:21.987880+00:00 19994330.279999971390 29000000.048999998719 27870000.027000069618 3951452.017999947071 60392.176655038 2024-03-23T04:14:22.995254+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3949939.046000003815 60392.176666507 2024-03-23T04:14:23.986262+00:00 19994330.274999998510 28999999.940999999642 27869999.980000000447 3960631.987000048161 60392.176678167 2024-03-23T04:14:24.993637+00:00 19994330.276000000536 29000000.032999988645 27870000.010999988765 3955811.878999948967 60392.176689821 2024-03-23T04:14:26.000516+00:00 19994330.280000001192 29000000.021000001580 27870000.033000010997 3952854.030000030994 60392.176701297 2024-03-23T04:14:26.992020+00:00 19994330.280999999493 28999999.991000000387 27869999.976999979466 3958433.983999968041 60392.176712950 2024-03-23T04:14:27.998899+00:00 19994330.277000010014 28999999.991000000387 27869999.984000001103 3957183.122000039089 60392.176724426 2024-03-23T04:14:28.990402+00:00 19994330.274999991059 29000000.010000020266 27869999.990000009537 3955381.976000010967 60392.176736080 2024-03-23T04:14:29.997280+00:00 19994330.278000008315 28999999.995000001043 27870000.050000008196 3960438.926999986172 60392.176747555 2024-03-23T04:14:30.988784+00:00 19994330.274999979883 28999999.953999999911 27869999.944999989122 3954445.024999976158 60392.176759215 2024-03-23T04:14:31.996159+00:00 19994330.282000008970 29000000.059000018984 27870000.008000019938 3957896.058000028133 60392.176770685 2024-03-23T04:14:32.987167+00:00 19994330.277000010014 28999999.964999970049 27870000.052999969572 3954217.993999958038 60392.176782344 2024-03-23T04:14:33.994542+00:00 19994330.280000001192 28999999.991000000387 27870000.000999990851 3957295.854000031948 60392.176793814 2024-03-23T04:14:34.985549+00:00 19994330.278999980539 29000000.009999990463 27869999.939000010490 3960563.027000010014 60392.176805474 2024-03-23T04:14:35.992924+00:00 19994330.275000009686 29000000.018999990076 27870000.055999990553 3958705.108999968041 60392.176817133 2024-03-23T04:14:37.000300+00:00 19994330.278000000864 28999999.994000021368 27869999.994000021368 3956970.979000031948 60392.176828603 2024-03-23T04:14:37.991307+00:00 19994330.276000019163 28999999.994000021368 27869999.953000009060 3956256.957000017166 60392.176840262 2024-03-23T04:14:38.998682+00:00 19994330.280999958515 29000000.019999980927 27870000.028000000864 3953959.028999983799 60392.176851738 2024-03-23T04:14:39.990185+00:00 19994330.279000040144 29000000.016000028700 27869999.999000009149 3954234.046999990940 60392.176863392 2024-03-23T04:14:40.997066+00:00 19994330.275999959558 28999999.942000031471 27869999.958000000566 3953347.893999993801 60392.176874868 2024-03-23T04:14:41.988568+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3954962.013999999035 60392.176886521 2024-03-23T04:14:42.995447+00:00 19994330.277000010014 29000000.074999928474 27870000.064999941736 3957125.037000000011 60392.176897997 2024-03-23T04:14:43.986950+00:00 19994330.279000040144 28999999.969000101089 27869999.963000059128 3953840.962000011932 60392.176909651 2024-03-23T04:14:44.993829+00:00 19994330.278999980539 29000000.001999970526 27869999.954999919981 3951818.046000003815 60392.176921310 2024-03-23T04:14:46.001204+00:00 19994330.278000000864 29000000.000999931246 27870000.055000070482 3950287.056999980938 60392.176932780 2024-03-23T04:14:46.992211+00:00 19994330.277000010014 28999999.992000099272 27870000.003999948502 3953113.984000027180 60392.176944440 2024-03-23T04:14:47.999586+00:00 19994330.275999959558 29000000.011999960989 27870000.008000019938 3960825.967999995220 60392.176955909 2024-03-23T04:14:48.990594+00:00 19994330.280000030994 28999999.972999930382 27869999.950999978930 3955070.047999978065 60392.176967569 2024-03-23T04:14:49.997969+00:00 19994330.276999950409 29000000.029000040144 27870000.047000050545 3957307.884999989998 60392.176979039 2024-03-23T04:14:50.988976+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3958481.143999993801 60392.176990699 2024-03-23T04:14:51.996351+00:00 19994330.280000090599 28999999.981999989599 27869999.968999978155 3955370.986000000965 60392.177002168 2024-03-23T04:14:52.987358+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3954403.814999998081 60392.177013828 2024-03-23T04:14:53.994734+00:00 19994330.276999950409 29000000.029999971390 27870000.018999930471 3952757.064999998081 60392.177025298 2024-03-23T04:14:54.985741+00:00 19994330.274000048637 28999999.958000060171 27870000.013000011444 3956551.083000003826 60392.177036957 2024-03-23T04:14:55.993116+00:00 19994330.279999971390 29000000.023999929428 27869999.984000090510 3955170.928000032902 60392.177048611 2024-03-23T04:14:56.999995+00:00 19994330.278000000864 28999999.986000061035 27870000.001999970526 3953506.004999995232 60392.177060087 2024-03-23T04:14:57.991499+00:00 19994330.278999920934 28999999.982999999076 27869999.953999999911 3958698.991999983788 60392.177071746 2024-03-23T04:14:58.998873+00:00 19994330.278000120074 29000000.065999988467 27870000.084999918938 3957702.011000037193 60392.177083216 2024-03-23T04:14:59.989881+00:00 19994330.278000000864 28999999.949000000954 27869999.928000088781 3955461.037999988068 60392.177094876 2024-03-23T04:15:00.997256+00:00 19994330.272999998182 28999999.989999990910 27870000.004999998957 3956848.981000006199 60392.177106346 2024-03-23T04:15:01.988263+00:00 19994330.280999898911 29000000.036000009626 27870000.041000001132 3959123.087999999989 60392.177118005 2024-03-23T04:15:02.995638+00:00 19994330.282999988645 29000000.002000000328 27870000.024999998510 3957947.020999968052 60392.177129475 2024-03-23T04:15:03.986646+00:00 19994330.275000099093 28999999.971999999136 27869999.940000001341 3958119.854000031948 60392.177141135 2024-03-23T04:15:04.994021+00:00 19994330.276999950409 29000000.007999990135 27870000.024999991059 3955161.051999986172 60392.177152604 2024-03-23T04:15:05.985028+00:00 19994330.279000040144 29000000.037000000477 27870000.054000020027 3958381.973999977112 60392.177164264 2024-03-23T04:15:06.992403+00:00 19994330.274999979883 28999999.995000001043 27869999.914999991655 3953641.045000017155 60392.177175923 2024-03-23T04:15:07.999778+00:00 19994330.278000000864 28999999.944999989122 27870000.013000011444 3953383.006999969017 60392.177187393 2024-03-23T04:15:08.990786+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3950120.996000051033 60392.177199053 2024-03-23T04:15:09.998161+00:00 19994330.281000021845 29000000.004000011832 27870000.030000001192 3955879.901999949943 60392.177210528 2024-03-23T04:15:10.989664+00:00 19994330.278000000864 29000000.000999990851 27869999.994000021368 3956485.085000038147 60392.177222182 2024-03-23T04:15:11.996543+00:00 19994330.274000048637 29000000.014999989420 27870000.005999978632 3956778.913999975193 60392.177233658 2024-03-23T04:15:12.988047+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3953920.083999990951 60392.177245317 2024-03-23T04:15:13.995422+00:00 19994330.276999950409 29000000.002999961376 27870000.034999970347 3956054.015000044834 60392.177256787 2024-03-23T04:15:14.986429+00:00 19994330.282999988645 29000000.029000040144 27869999.983000040054 3956383.834999979008 60392.177268447 2024-03-23T04:15:15.993804+00:00 19994330.277000069618 28999999.970999959856 27870000.018000010401 3958879.154999970924 60392.177279917 2024-03-23T04:15:16.984811+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3958943.029000043869 60392.177291576 2024-03-23T04:15:17.992186+00:00 19994330.274999998510 28999999.978000041097 27869999.975000020117 3954790.024999976158 60392.177303230 2024-03-23T04:15:18.999066+00:00 19994330.278000000864 29000000.023999929428 27870000.024999979883 3956067.820000051986 60392.177314706 2024-03-23T04:15:19.990569+00:00 19994330.279000010341 29000000.006000038236 27870000.001000050455 3958111.080999969970 60392.177326365 2024-03-23T04:15:20.997944+00:00 19994330.278999999166 29000000.014999989420 27869999.990999940783 3959116.970999956131 60392.177337835 2024-03-23T04:15:21.988951+00:00 19994330.278999999166 29000000.003999948502 27870000.006000038236 3956221.098000050057 60392.177349495 2024-03-23T04:15:22.996327+00:00 19994330.275999989361 28999999.940999981016 27869999.968999978155 3960753.003999948967 60392.177360964 2024-03-23T04:15:23.987334+00:00 19994330.278000008315 29000000.043000098318 27870000.032999988645 3956653.925999999046 60392.177372624 2024-03-23T04:15:24.994709+00:00 19994330.278999980539 29000000.019999980927 27870000.067000031471 3959089.022000073921 60392.177384094 2024-03-23T04:15:25.985716+00:00 19994330.275999989361 28999999.959999918938 27869999.947000030428 3955479.975999950897 60392.177395754 2024-03-23T04:15:26.993091+00:00 19994330.277000010014 28999999.996000051498 27869999.985999941826 3960258.024000049103 60392.177407407 2024-03-23T04:15:27.999971+00:00 19994330.279000010341 29000000.026000019163 27870000.024999979883 3956060.926999927033 60392.177418883 2024-03-23T04:15:28.991474+00:00 19994330.283999979496 28999999.985999941826 27869999.933000091463 3956302.078000069130 60392.177430542 2024-03-23T04:15:29.998849+00:00 19994330.272000011057 29000000.027000069618 27870000.036999940872 3957881.947999954224 60392.177442012 2024-03-23T04:15:30.989856+00:00 19994330.275999989361 28999999.957999940962 27869999.958999991417 3958041.975000023842 60392.177453672 2024-03-23T04:15:31.997232+00:00 19994330.277000010014 29000000.036000009626 27870000.060000058264 3956247.019999980927 60392.177465147 2024-03-23T04:15:32.988735+00:00 19994330.281000021845 28999999.965000029653 27869999.974999900907 3960800.019999980927 60392.177476801 2024-03-23T04:15:33.995613+00:00 19994330.280999958515 29000000.008999940008 27869999.997000098228 3958199.085000038147 60392.177488277 2024-03-23T04:15:34.987117+00:00 19994330.272999998182 29000000.028999999166 27870000.023999929428 3958067.960000038147 60392.177499936 2024-03-23T04:15:35.994492+00:00 19994330.281000021845 28999999.980000000447 27869999.957000020891 3962178.033999919891 60392.177511406 2024-03-23T04:15:36.985499+00:00 19994330.274999979883 28999999.960999999195 27869999.978999968618 3952023.027999997139 60392.177523066 2024-03-23T04:15:37.992875+00:00 19994330.279000040144 29000000.057999998331 27870000.118000030518 3956211.884000062943 60392.177534719 2024-03-23T04:15:38.999754+00:00 19994330.276999950409 28999999.993000000715 27869999.947000030428 3958512.033999919891 60392.177546195 2024-03-23T04:15:39.991257+00:00 19994330.282000008970 28999999.980000019073 27869999.995000001043 3955857.027000070084 60392.177557849 2024-03-23T04:15:40.998136+00:00 19994330.276000019163 28999999.997999999672 27870000.008999999613 3958818.907999991905 60392.177569325 2024-03-23T04:15:41.989639+00:00 19994330.276000019163 28999999.991999980062 27869999.949999999255 3956294.075999975204 60392.177580978 2024-03-23T04:15:42.996518+00:00 19994330.278000000864 29000000.015000019222 27870000.028000000864 3957585.049999951851 60392.177592454 2024-03-23T04:15:43.988022+00:00 19994330.277999941260 29000000.022000011057 27870000.040999989957 3964670.955000042915 60392.177604113 2024-03-23T04:15:44.995397+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3963496.000000000000 60392.177615583 2024-03-23T04:15:45.986404+00:00 19994330.282000061125 28999999.997999969870 27870000.000999990851 3955473.942999958992 60392.177627243 2024-03-23T04:15:46.993779+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3959034.096000074875 60392.177638713 2024-03-23T04:15:47.984787+00:00 19994330.275999899954 29000000.018000010401 27870000.032999988645 3958576.972000002861 60392.177650372 2024-03-23T04:15:48.992162+00:00 19994330.272999998182 28999999.958000000566 27869999.948000010103 3955936.901999949943 60392.177662026 2024-03-23T04:15:49.999041+00:00 19994330.282999988645 29000000.039000030607 27870000.000000000000 3959160.018000007141 60392.177673502 2024-03-23T04:15:50.990544+00:00 19994330.280000090599 29000000.005999978632 27870000.035000029951 3957318.037999988068 60392.177685161 2024-03-23T04:15:51.997919+00:00 19994330.276999950409 28999999.955000039190 27869999.900999959558 3959773.086000084877 60392.177696631 2024-03-23T04:15:52.988927+00:00 19994330.277000069618 29000000.028000000864 27870000.084999978542 3962194.928999900818 60392.177708291 2024-03-23T04:15:53.996302+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3962625.030000091065 60392.177719761 2024-03-23T04:15:54.987309+00:00 19994330.276999950409 29000000.000999931246 27869999.988000039011 3961769.051999927033 60392.177731420 2024-03-23T04:15:55.994684+00:00 19994330.276999950409 28999999.993000030518 27869999.926999989897 3957267.965000032913 60392.177742890 2024-03-23T04:15:56.985691+00:00 19994330.279000040144 29000000.011999960989 27870000.077000018209 3962433.930999993812 60392.177754549 2024-03-23T04:15:57.993066+00:00 19994330.279999971390 28999999.968999978155 27869999.970000028610 3955398.060999989975 60392.177766025 2024-03-23T04:15:58.984570+00:00 19994330.278000000864 29000000.048000101000 27870000.016999959946 3958974.958999990951 60392.177777679 2024-03-23T04:15:59.991449+00:00 19994330.277000069618 28999999.975999951363 27869999.949999928474 3959317.080999969970 60392.177789338 2024-03-23T04:16:00.998824+00:00 19994330.273999929428 28999999.996000051498 27870000.027000069618 3957927.981999992859 60392.177800808 2024-03-23T04:16:01.989832+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3959183.991000055801 60392.177812468 2024-03-23T04:16:02.997205+00:00 19994330.268999930471 29000000.019999980927 27869999.991999980062 3956704.975999950897 60392.177823937 2024-03-23T04:16:03.988214+00:00 19994330.282000061125 28999999.958999991417 27869999.974000100046 3955273.934000014793 60392.177835597 2024-03-23T04:16:04.995589+00:00 19994330.276999950409 29000000.031000021845 27870000.031999949366 3957047.080000042915 60392.177847067 2024-03-23T04:16:05.986596+00:00 19994330.274999979883 28999999.998000029474 27869999.975999951363 3957279.027999997139 60392.177858727 2024-03-23T04:16:06.993971+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3960522.883000016212 60392.177870196 2024-03-23T04:16:07.984978+00:00 19994330.281000021845 28999999.985999941826 27870000.001999970526 3956809.057999968994 60392.177881856 2024-03-23T04:16:08.992354+00:00 19994330.279000040144 28999999.990000009537 27869999.965000029653 3959446.978999971878 60392.177893515 2024-03-23T04:16:09.999729+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3953427.106000065804 60392.177904985 2024-03-23T04:16:10.990736+00:00 19994330.278000000864 29000000.007000088692 27869999.998000029474 3955084.021000028122 60392.177916645 2024-03-23T04:16:11.998111+00:00 19994330.276999998838 29000000.008000001311 27870000.016000028700 3957538.885999917984 60392.177928120 2024-03-23T04:16:12.989614+00:00 19994330.274999998510 28999999.964999999851 27870000.041999939829 3960773.088000059128 60392.177939774 2024-03-23T04:16:13.996493+00:00 19994330.282000008970 29000000.030999999493 27870000.000000000000 3962328.884999989998 60392.177951244 2024-03-23T04:16:14.987501+00:00 19994330.274999991059 28999999.996999990195 27869999.950999978930 3958122.069000006188 60392.177962904 2024-03-23T04:16:15.994876+00:00 19994330.282000008970 28999999.990000009537 27870000.026000019163 3954727.952000021935 60392.177974380 2024-03-23T04:16:16.986379+00:00 19994330.274000000209 28999999.975999981165 27869999.995000001043 3954294.975999950897 60392.177986033 2024-03-23T04:16:17.993258+00:00 19994330.278999999166 29000000.035000000149 27869999.942999999970 3957609.095999956131 60392.177997509 2024-03-23T04:16:18.984762+00:00 19994330.278999980539 28999999.940000031143 27869999.989000000060 3958445.932000041008 60392.178009163 2024-03-23T04:16:19.991640+00:00 19994330.278000000864 29000000.030999958515 27869999.995000001043 3957142.146999955177 60392.178020822 2024-03-23T04:16:20.999016+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3955267.819000006188 60392.178032298 2024-03-23T04:16:21.990519+00:00 19994330.276999980211 28999999.971999999136 27870000.025999989361 3956224.036000012886 60392.178043951 2024-03-23T04:16:22.997398+00:00 19994330.282000008970 28999999.989999949932 27869999.951000008732 3956610.965000032913 60392.178055421 2024-03-23T04:16:23.988406+00:00 19994330.273999989033 29000000.040000021458 27870000.035000000149 3955204.105999947060 60392.178067081 2024-03-23T04:16:24.995781+00:00 19994330.279000040144 28999999.977999988943 27869999.993000000715 3956658.861999989022 60392.178078551 2024-03-23T04:16:25.986788+00:00 19994330.278999980539 29000000.013000011444 27870000.033000018448 3956894.067000031006 60392.178090210 2024-03-23T04:16:26.994163+00:00 19994330.278999980539 29000000.008000019938 27869999.987999979407 3954860.060000061989 60392.178101686 2024-03-23T04:16:27.985667+00:00 19994330.276000019163 28999999.962999999523 27869999.938000019640 3955709.929000020027 60392.178113339 2024-03-23T04:16:28.992545+00:00 19994330.278999980539 29000000.018000010401 27870000.046000000089 3953993.010999917984 60392.178124815 2024-03-23T04:16:29.984048+00:00 19994330.277000010014 28999999.972999930382 27869999.988999959081 3951744.001000047196 60392.178136475 2024-03-23T04:16:30.991424+00:00 19994330.277000010014 29000000.014000058174 27869999.988000039011 3953700.039999961853 60392.178148129 2024-03-23T04:16:31.998303+00:00 19994330.275999959558 29000000.019999980927 27870000.011999960989 3952557.011000037193 60392.178159604 2024-03-23T04:16:32.989806+00:00 19994330.282999988645 29000000.001000050455 27870000.021000031382 3952919.027999997139 60392.178171258 2024-03-23T04:16:33.996685+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3956415.013999938965 60392.178182734 2024-03-23T04:16:34.988189+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3957643.930000067223 60392.178194393 2024-03-23T04:16:35.995564+00:00 19994330.278000060469 28999999.983000040054 27869999.986000001431 3953991.041999936104 60392.178205863 2024-03-23T04:16:36.986571+00:00 19994330.272999938577 28999999.993999961764 27869999.963999930769 3956251.907999991905 60392.178217523 2024-03-23T04:16:37.993946+00:00 19994330.280000030994 29000000.013000011444 27870000.020000100136 3954109.095000029076 60392.178228993 2024-03-23T04:16:38.984953+00:00 19994330.276000019163 28999999.998000029474 27870000.044999960810 3955026.935999989975 60392.178240652 2024-03-23T04:16:39.992328+00:00 19994330.278999920934 29000000.008000019938 27869999.947000030428 3958210.009000062943 60392.178252122 2024-03-23T04:16:40.983336+00:00 19994330.279000040144 28999999.967000011355 27870000.057999968529 3953478.024999976158 60392.178263782 2024-03-23T04:16:41.990711+00:00 19994330.278000000864 29000000.035999890417 27869999.934999939054 3958882.016000031959 60392.178275441 2024-03-23T04:16:42.998086+00:00 19994330.274000048637 28999999.952000018209 27869999.986000061035 3955181.925999999046 60392.178286911 2024-03-23T04:16:43.989093+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3961247.028999925125 60392.178298570 2024-03-23T04:16:44.996468+00:00 19994330.278999920934 29000000.016000028700 27869999.985999941826 3957664.996000051033 60392.178310046 2024-03-23T04:16:45.987972+00:00 19994330.279000040144 29000000.013999938965 27870000.028000120074 3955588.003999948967 60392.178321700 2024-03-23T04:16:46.994851+00:00 19994330.276999950409 28999999.991000059992 27870000.004999998957 3959335.059000014793 60392.178333170 2024-03-23T04:16:47.985858+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3952646.953999996185 60392.178344829 2024-03-23T04:16:48.993233+00:00 19994330.278000000864 28999999.997999999672 27870000.011999960989 3954401.909000039101 60392.178356299 2024-03-23T04:16:49.984240+00:00 19994330.274999979883 28999999.964000001550 27869999.989000078291 3959794.123000026215 60392.178367958 2024-03-23T04:16:50.991616+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3958711.909999967087 60392.178379612 2024-03-23T04:16:51.998495+00:00 19994330.281000021845 28999999.962000001222 27869999.953999999911 3956605.001999973785 60392.178391088 2024-03-23T04:16:52.989998+00:00 19994330.277000069618 29000000.037000000477 27870000.041999939829 3959781.041000009049 60392.178402747 2024-03-23T04:16:53.997373+00:00 19994330.278999920934 29000000.023999989033 27870000.008000019938 3956072.973000050057 60392.178414217 2024-03-23T04:16:54.988381+00:00 19994330.276000019163 28999999.932999998331 27869999.965000029653 3954995.087000011932 60392.178425877 2024-03-23T04:16:55.995756+00:00 19994330.281999949366 29000000.062000010163 27870000.055999990553 3957784.989999889862 60392.178437347 2024-03-23T04:16:56.986763+00:00 19994330.275000099093 28999999.990000009537 27870000.021999999881 3957500.899000049103 60392.178449006 2024-03-23T04:16:57.994138+00:00 19994330.278999920934 28999999.992999970913 27869999.958000000566 3957012.024999976158 60392.178460476 2024-03-23T04:16:58.985145+00:00 19994330.279000040144 29000000.019000049680 27870000.005000010133 3952742.070999979973 60392.178472136 2024-03-23T04:16:59.992520+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3954443.993000030983 60392.178483605 2024-03-23T04:17:00.983528+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3960781.990000010002 60392.178495265 2024-03-23T04:17:01.990903+00:00 19994330.278000000864 29000000.002999961376 27869999.986000001431 3951149.003000020981 60392.178506919 2024-03-23T04:17:02.997782+00:00 19994330.282000061125 28999999.981000009924 27870000.018000010401 3958416.960999966133 60392.178518394 2024-03-23T04:17:03.989285+00:00 19994330.274999979883 29000000.008000019938 27869999.971000019461 3957271.994000076782 60392.178530048 2024-03-23T04:17:04.996164+00:00 19994330.278999999166 28999999.987999979407 27870000.043999999762 3957487.962999939919 60392.178541524 2024-03-23T04:17:05.987668+00:00 19994330.278000000864 29000000.012000080198 27869999.971999969333 3955794.070000051986 60392.178553184 2024-03-23T04:17:06.995043+00:00 19994330.276000000536 29000000.003999948502 27870000.015000049025 3954836.960999966133 60392.178564659 2024-03-23T04:17:07.986547+00:00 19994330.278999999166 29000000.003999948502 27870000.021999958903 3960643.996999979019 60392.178576313 2024-03-23T04:17:08.993425+00:00 19994330.275000009686 28999999.993000030518 27869999.991000000387 3957550.009999989998 60392.178587789 2024-03-23T04:17:09.984928+00:00 19994330.283999990672 28999999.991000059992 27869999.987000048161 3956853.047000051010 60392.178599442 2024-03-23T04:17:10.991808+00:00 19994330.275999989361 28999999.971999999136 27870000.045999940485 3952671.957999945153 60392.178610918 2024-03-23T04:17:11.983311+00:00 19994330.275999989361 29000000.004999998957 27869999.925999999046 3959706.943000078201 60392.178622577 2024-03-23T04:17:12.990686+00:00 19994330.278000030667 29000000.001999970526 27870000.010000050068 3958709.139999986161 60392.178634231 2024-03-23T04:17:13.997565+00:00 19994330.275999989361 29000000.000000000000 27869999.953999999911 3958681.950999975204 60392.178645707 2024-03-23T04:17:14.989069+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3956392.952999948990 60392.178657360 2024-03-23T04:17:15.995948+00:00 19994330.280999988317 28999999.988999959081 27870000.057000041008 3954087.000000000000 60392.178668836 2024-03-23T04:17:16.987451+00:00 19994330.277000010014 28999999.988000039011 27869999.916000008583 3954787.091000080109 60392.178680496 2024-03-23T04:17:17.994826+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3958536.828999996185 60392.178691966 2024-03-23T04:17:18.985834+00:00 19994330.276999950409 29000000.018000010401 27870000.024000048637 3956947.105999947060 60392.178703625 2024-03-23T04:17:19.993209+00:00 19994330.279000040144 28999999.996999979019 27870000.000999931246 3959908.029000043869 60392.178715095 2024-03-23T04:17:20.984216+00:00 19994330.280999958515 29000000.042000059038 27869999.992000099272 3949454.957000017166 60392.178726755 2024-03-23T04:17:21.991591+00:00 19994330.279000040144 28999999.985999941826 27869999.994999889284 3957846.982999920845 60392.178738224 2024-03-23T04:17:22.982598+00:00 19994330.275999959558 28999999.980999950320 27870000.008000019938 3952373.045000075828 60392.178749884 2024-03-23T04:17:23.989972+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3955378.107999920845 60392.178761543 2024-03-23T04:17:24.997348+00:00 19994330.279999971390 29000000.031000021845 27870000.017000079155 3954860.935999989975 60392.178773019 2024-03-23T04:17:25.988851+00:00 19994330.276000019163 28999999.989000000060 27869999.978999968618 3956696.895000100136 60392.178784673 2024-03-23T04:17:26.995731+00:00 19994330.277000010014 29000000.015999998897 27870000.044000029564 3958140.041999936104 60392.178796143 2024-03-23T04:17:27.986738+00:00 19994330.278999980539 28999999.973999988288 27869999.977000001818 3955415.967000008095 60392.178807802 2024-03-23T04:17:28.994113+00:00 19994330.280000030994 28999999.980000019073 27869999.952999949455 3956534.100999950897 60392.178819272 2024-03-23T04:17:29.985120+00:00 19994330.276999950409 29000000.032999988645 27870000.019999980927 3958586.845000029076 60392.178830932 2024-03-23T04:17:30.992495+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3958054.049000024796 60392.178842402 2024-03-23T04:17:31.983503+00:00 19994330.281000021845 28999999.993000000715 27869999.975000020117 3949642.067000031006 60392.178854061 2024-03-23T04:17:32.990878+00:00 19994330.274999979883 29000000.006000008434 27870000.027000069618 3957071.052000000142 60392.178865721 2024-03-23T04:17:33.998253+00:00 19994330.279999971390 29000000.032000008970 27869999.970999959856 3957839.939999999013 60392.178877191 2024-03-23T04:17:34.989260+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3962039.008000000846 60392.178888850 2024-03-23T04:17:35.996635+00:00 19994330.277000069618 28999999.986000001431 27869999.984000001103 3956931.990999998990 60392.178900320 2024-03-23T04:17:36.987643+00:00 19994330.276000019163 28999999.988999959081 27870000.008000001311 3958233.930000000168 60392.178911979 2024-03-23T04:17:37.995018+00:00 19994330.276999950409 28999999.974000040442 27869999.953999999911 3956233.969000000972 60392.178923449 2024-03-23T04:17:38.986025+00:00 19994330.279999971390 29000000.014999989420 27870000.040000010282 3958783.087999999989 60392.178935109 2024-03-23T04:17:39.993400+00:00 19994330.277000069618 29000000.022999998182 27870000.062999989837 3957119.000000000000 60392.178946584 2024-03-23T04:17:40.984903+00:00 19994330.281999949366 28999999.986999988556 27869999.988000009209 3960498.056000002194 60392.178958238 2024-03-23T04:17:41.991783+00:00 19994330.274000048637 29000000.014999989420 27869999.962999999523 3956024.953999996185 60392.178969714 2024-03-23T04:17:42.983286+00:00 19994330.276999950409 29000000.002000030130 27869999.995999988168 3958769.020000002813 60392.178981367 2024-03-23T04:17:43.990165+00:00 19994330.279000040144 28999999.977000001818 27870000.030000001192 3957679.023999996018 60392.178993027 2024-03-23T04:17:44.997540+00:00 19994330.278999920934 29000000.008999940008 27869999.990000009537 3959663.882000007201 60392.179004503 2024-03-23T04:17:45.989045+00:00 19994330.277000069618 28999999.999000068754 27870000.004000011832 3960001.014999993145 60392.179016157 2024-03-23T04:17:46.995923+00:00 19994330.278000000864 29000000.000999931246 27869999.958000000566 3958198.030000001192 60392.179027632 2024-03-23T04:17:47.987426+00:00 19994330.278000000864 29000000.037000060081 27870000.051999989897 3956919.013999999035 60392.179039292 2024-03-23T04:17:48.994801+00:00 19994330.274999979883 28999999.939000010490 27869999.981999989599 3958040.050999999046 60392.179050762 2024-03-23T04:17:49.985808+00:00 19994330.281000021845 29000000.021000031382 27869999.991000000387 3957369.943000004161 60392.179062421 2024-03-23T04:17:50.993183+00:00 19994330.276000019163 28999999.995999928564 27869999.976000010967 3961555.993000001181 60392.179073891 2024-03-23T04:17:51.984191+00:00 19994330.279999971390 28999999.993999961764 27870000.023999989033 3958581.996000006795 60392.179085550 2024-03-23T04:17:52.991566+00:00 19994330.278000000864 29000000.015000101179 27869999.996999979019 3965117.052999988198 60392.179097021 2024-03-23T04:17:53.982573+00:00 19994330.281000021845 29000000.013999938965 27870000.023000061512 3957289.932999997865 60392.179108680 2024-03-23T04:17:54.989948+00:00 19994330.271000031382 28999999.985000010580 27869999.986999988556 3957069.161000012886 60392.179120339 2024-03-23T04:17:55.997323+00:00 19994330.278999920934 28999999.975999951363 27869999.986999988556 3956023.875000000000 60392.179131815 2024-03-23T04:17:56.988827+00:00 19994330.279000040144 29000000.030000090599 27869999.962000008672 3956964.892999991775 60392.179143469 2024-03-23T04:17:57.995706+00:00 19994330.279999971390 28999999.979999899864 27870000.034999970347 3960013.233999996912 60392.179154945 2024-03-23T04:17:58.987209+00:00 19994330.276000000536 29000000.045000080019 27870000.026000019163 3956360.879000008106 60392.179166598 2024-03-23T04:17:59.994088+00:00 19994330.278999999166 28999999.949000000954 27869999.983000040054 3962416.020999997854 60392.179178074 2024-03-23T04:18:00.985591+00:00 19994330.275999989361 29000000.016999959946 27869999.963999990374 3953723.017999991775 60392.179189728 2024-03-23T04:18:01.992471+00:00 19994330.278999999166 29000000.004000071436 27870000.041999939829 3955572.918000013102 60392.179201203 2024-03-23T04:18:02.983974+00:00 19994330.280999999493 28999999.991999998689 27869999.990000009537 3962795.088999987114 60392.179212857 2024-03-23T04:18:03.990853+00:00 19994330.275000009686 28999999.984000001103 27869999.932999968529 3960893.946000009775 60392.179224333 2024-03-23T04:18:04.982356+00:00 19994330.277000010014 29000000.033999990672 27870000.101000070572 3954704.013999999035 60392.179235986 2024-03-23T04:18:05.989236+00:00 19994330.275999989361 29000000.008000001311 27870000.005999919027 3950410.894000009168 60392.179247646 2024-03-23T04:18:06.996611+00:00 19994330.282999988645 28999999.971000019461 27869999.971000079066 3954546.037999988068 60392.179259116 2024-03-23T04:18:07.987618+00:00 19994330.275000009686 29000000.033999979496 27870000.032999988645 3958289.110000013839 60392.179270776 2024-03-23T04:18:08.994993+00:00 19994330.275999989361 28999999.962999999523 27869999.953999999911 3961158.956999986898 60392.179282245 2024-03-23T04:18:09.986000+00:00 19994330.282000008970 29000000.041999999434 27870000.013000011444 3961075.020999997854 60392.179293905 2024-03-23T04:18:10.993375+00:00 19994330.278000000864 28999999.976000010967 27870000.013999938965 3954355.928999990225 60392.179305381 2024-03-23T04:18:11.984878+00:00 19994330.275999989361 29000000.023999989033 27870000.018000010401 3957782.022000014782 60392.179317034 2024-03-23T04:18:12.991758+00:00 19994330.277000010014 29000000.005999978632 27869999.978000041097 3954797.069000006188 60392.179328510 2024-03-23T04:18:13.983260+00:00 19994330.276000019163 28999999.993000030518 27870000.002000000328 3956411.887999982107 60392.179340169 2024-03-23T04:18:14.990636+00:00 19994330.279999971390 28999999.962000008672 27869999.971000008285 3961095.157000004780 60392.179351639 2024-03-23T04:18:15.981643+00:00 19994330.281000021845 28999999.995000001043 27869999.996999990195 3956994.856000006199 60392.179363299 2024-03-23T04:18:16.989018+00:00 19994330.274999979883 28999999.986999988556 27869999.978999998420 3958479.043000013102 60392.179374953 2024-03-23T04:18:17.995898+00:00 19994330.280000030994 29000000.054000020027 27870000.050999980420 3956484.016999990214 60392.179386428 2024-03-23T04:18:18.987401+00:00 19994330.274999979883 28999999.983999971300 27870000.021000031382 3961290.990999997128 60392.179398088 2024-03-23T04:18:19.994776+00:00 19994330.278000000864 29000000.006999969482 27869999.972999989986 3960161.965000004042 60392.179409558 2024-03-23T04:18:20.985783+00:00 19994330.277000010014 28999999.973999980837 27869999.960999999195 3952402.004000008106 60392.179421217 2024-03-23T04:18:21.993158+00:00 19994330.283999979496 29000000.011000040919 27870000.050000008196 3951820.981999992859 60392.179432687 2024-03-23T04:18:22.984166+00:00 19994330.275000039488 29000000.021000031382 27869999.981000009924 3953346.009000002872 60392.179444347 2024-03-23T04:18:23.991542+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3956503.080999999773 60392.179455817 2024-03-23T04:18:24.982548+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3954006.872999995947 60392.179467476 2024-03-23T04:18:25.989923+00:00 19994330.273999929428 28999999.971999999136 27869999.962999999523 3956194.086999983061 60392.179479135 2024-03-23T04:18:26.997299+00:00 19994330.278000000864 29000000.037999991328 27870000.001999970526 3958256.964000015985 60392.179490605 2024-03-23T04:18:27.988306+00:00 19994330.281000021845 28999999.942000031471 27869999.968999978155 3959577.955999999773 60392.179502265 2024-03-23T04:18:28.995681+00:00 19994330.281000021845 29000000.055999990553 27870000.040000021458 3949995.116999983788 60392.179513740 2024-03-23T04:18:29.987184+00:00 19994330.272999998182 28999999.947000030428 27869999.973999980837 3959297.994000018109 60392.179525394 2024-03-23T04:18:30.994063+00:00 19994330.277000069618 29000000.051999930292 27870000.006000038236 3958274.011000006925 60392.179536870 2024-03-23T04:18:31.985567+00:00 19994330.276999950409 28999999.967000011355 27869999.962000008672 3956426.952999978792 60392.179548524 2024-03-23T04:18:32.992446+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3956821.950000017881 60392.179559999 2024-03-23T04:18:33.983949+00:00 19994330.274000048637 29000000.003999948502 27870000.003000020981 3955463.016999990214 60392.179571659 2024-03-23T04:18:34.991324+00:00 19994330.278000000864 29000000.028000000864 27870000.030999898911 3957636.983999996912 60392.179583129 2024-03-23T04:18:35.982331+00:00 19994330.278000000864 28999999.950000051409 27869999.960000038147 3956346.027000010014 60392.179594788 2024-03-23T04:18:36.989707+00:00 19994330.274999979883 29000000.011999960989 27870000.050999999046 3954966.016999990214 60392.179606442 2024-03-23T04:18:37.996586+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3961448.978000015020 60392.179617918 2024-03-23T04:18:38.988089+00:00 19994330.281000021845 28999999.973999980837 27869999.951999899000 3963312.967999995220 60392.179629571 2024-03-23T04:18:39.994968+00:00 19994330.281000021845 28999999.997000001371 27870000.013000011444 3959540.152999997139 60392.179641047 2024-03-23T04:18:40.986471+00:00 19994330.274999979883 29000000.008999999613 27870000.000000000000 3959250.862999976147 60392.179652701 2024-03-23T04:18:41.993351+00:00 19994330.281999949366 29000000.019000008702 27870000.034000039101 3956899.076000034809 60392.179664176 2024-03-23T04:18:42.984854+00:00 19994330.272000070661 29000000.000000000000 27869999.963999990374 3960405.949000000954 60392.179675831 2024-03-23T04:18:43.991733+00:00 19994330.278000000864 28999999.974999990314 27870000.003000020981 3961897.069999992847 60392.179687306 2024-03-23T04:18:44.983236+00:00 19994330.276999950409 28999999.997999999672 27869999.973000049591 3959677.918999969959 60392.179698960 2024-03-23T04:18:45.990115+00:00 19994330.282000061125 29000000.004000011832 27870000.004999998957 3959009.036000012886 60392.179710436 2024-03-23T04:18:46.981619+00:00 19994330.274999979883 29000000.013999998569 27870000.020999908447 3956455.064999998081 60392.179722095 2024-03-23T04:18:47.988994+00:00 19994330.276000019163 29000000.008999999613 27869999.999000068754 3955865.027999997139 60392.179733749 2024-03-23T04:18:48.995873+00:00 19994330.278999920934 28999999.992999970913 27870000.014999989420 3951956.819999992847 60392.179745224 2024-03-23T04:18:49.987376+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3963167.067000031006 60392.179756878 2024-03-23T04:18:50.994255+00:00 19994330.280000090599 28999999.987999979407 27870000.011000040919 3959391.097999989986 60392.179768354 2024-03-23T04:18:51.985758+00:00 19994330.278000000864 29000000.000999990851 27870000.043000001460 3956252.903999983799 60392.179780007 2024-03-23T04:18:52.992638+00:00 19994330.278999999166 29000000.008000019938 27869999.960000000894 3957947.939999998081 60392.179791483 2024-03-23T04:18:53.984141+00:00 19994330.276999998838 29000000.000000000000 27869999.978000000119 3958340.106999992859 60392.179803142 2024-03-23T04:18:54.991515+00:00 19994330.276999998838 29000000.002000030130 27870000.072999998927 3963244.031000018120 60392.179814612 2024-03-23T04:18:55.982523+00:00 19994330.271999999881 28999999.965999960899 27869999.984000008553 3963562.966000020970 60392.179826272 2024-03-23T04:18:56.989898+00:00 19994330.282000008970 29000000.010999981314 27869999.984999980778 3954902.024999976158 60392.179837926 2024-03-23T04:18:57.996778+00:00 19994330.280999999493 29000000.002000089735 27869999.956999991089 3958100.990999997128 60392.179849401 2024-03-23T04:18:58.988281+00:00 19994330.274999991059 28999999.983999971300 27870000.000000000000 3958616.000999987125 60392.179861055 2024-03-23T04:18:59.995160+00:00 19994330.279000010341 29000000.016999959946 27870000.008000019938 3956206.882000029087 60392.179872531 2024-03-23T04:19:00.986663+00:00 19994330.276999980211 28999999.947000030428 27870000.011000011116 3956846.027999997139 60392.179884185 2024-03-23T04:19:01.993543+00:00 19994330.279000010341 29000000.049000021070 27870000.000000000000 3954144.037999988068 60392.179895660 2024-03-23T04:19:02.985046+00:00 19994330.275000009686 29000000.029999971390 27870000.017000019550 3959535.980000019073 60392.179907320 2024-03-23T04:19:03.992421+00:00 19994330.281999979168 28999999.990999940783 27870000.033999979496 3961115.944000006188 60392.179918790 2024-03-23T04:19:04.983428+00:00 19994330.280000001192 29000000.008000019938 27869999.953999999911 3958965.124000012875 60392.179930449 2024-03-23T04:19:05.990803+00:00 19994330.272000011057 28999999.977000001818 27870000.018999990076 3963314.970999956131 60392.179941919 2024-03-23T04:19:06.981810+00:00 19994330.279999971390 29000000.016000028700 27870000.000999990851 3957765.994000018109 60392.179953578 2024-03-23T04:19:07.989186+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3959597.990999997128 60392.179965232 2024-03-23T04:19:08.996065+00:00 19994330.278000000864 28999999.957999940962 27869999.936999980360 3955778.970000029076 60392.179976708 2024-03-23T04:19:09.987568+00:00 19994330.282999988645 29000000.002000089735 27870000.004000011832 3959016.023999989033 60392.179988362 2024-03-23T04:19:10.994447+00:00 19994330.276000019163 29000000.038999918848 27870000.044000029564 3959837.033999979030 60392.179999838 2024-03-23T04:19:11.985951+00:00 19994330.275999959558 28999999.975000020117 27869999.991999980062 3960045.852999985218 60392.180011491 2024-03-23T04:19:12.992829+00:00 19994330.278000060469 29000000.037000060081 27870000.008999940008 3963286.123000026215 60392.180022967 2024-03-23T04:19:13.984333+00:00 19994330.275999959558 29000000.018000010401 27870000.047000050545 3961958.017000020016 60392.180034621 2024-03-23T04:19:14.991212+00:00 19994330.281000021845 28999999.971999999136 27869999.949000000954 3959490.047999978065 60392.180046096 2024-03-23T04:19:15.982715+00:00 19994330.278999980539 29000000.005999919027 27870000.008999940008 3957377.915000020992 60392.180057756 2024-03-23T04:19:16.990090+00:00 19994330.276000019163 28999999.989999998361 27869999.974000100046 3954421.027999997139 60392.180069226 2024-03-23T04:19:17.981098+00:00 19994330.278999980539 28999999.999000009149 27869999.985000010580 3957774.953000009060 60392.180080885 2024-03-23T04:19:18.988473+00:00 19994330.275999959558 28999999.978999990970 27870000.001999970526 3958635.010999978054 60392.180092539 2024-03-23T04:19:19.995352+00:00 19994330.280000090599 29000000.020000010729 27870000.060999989510 3957761.060999989975 60392.180104014 2024-03-23T04:19:20.986855+00:00 19994330.275999899954 28999999.977999988943 27869999.953999999911 3960595.961000024807 60392.180115674 2024-03-23T04:19:21.994230+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3963226.995999991894 60392.180127144 2024-03-23T04:19:22.985237+00:00 19994330.279000040144 28999999.997999999672 27870000.014000058174 3959872.090999960899 60392.180138804 2024-03-23T04:19:23.992613+00:00 19994330.279000040144 29000000.039000000805 27869999.992999911308 3962666.914000033867 60392.180150273 2024-03-23T04:19:24.983620+00:00 19994330.274999979883 28999999.972999989986 27869999.962000008672 3959207.060000001919 60392.180161933 2024-03-23T04:19:25.990995+00:00 19994330.276000019163 28999999.986999988556 27870000.017000079155 3960655.890999972820 60392.180173409 2024-03-23T04:19:26.982498+00:00 19994330.281999949366 29000000.029000040144 27869999.987999919802 3957753.068000019062 60392.180185062 2024-03-23T04:19:27.989377+00:00 19994330.277000069618 28999999.983999971300 27870000.036000009626 3956729.878000020981 60392.180196538 2024-03-23T04:19:28.980881+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3959857.054999948014 60392.180208197 2024-03-23T04:19:29.988256+00:00 19994330.276999950409 29000000.008000019938 27869999.990999940783 3958010.008000016212 60392.180219851 2024-03-23T04:19:30.995135+00:00 19994330.278000000864 29000000.004000011832 27869999.989999998361 3959141.037999988068 60392.180231327 2024-03-23T04:19:31.986638+00:00 19994330.274999979883 28999999.977000001818 27870000.002000000328 3962232.048000038136 60392.180242986 2024-03-23T04:19:32.994013+00:00 19994330.284000039101 29000000.041999999434 27870000.050000000745 3960177.979999959003 60392.180254456 2024-03-23T04:19:33.985021+00:00 19994330.274999979883 28999999.966999951750 27869999.946000009775 3957834.956000030041 60392.180266116 2024-03-23T04:19:34.992396+00:00 19994330.279999971390 29000000.000000000000 27869999.980999991298 3956723.055999993812 60392.180277586 2024-03-23T04:19:35.983403+00:00 19994330.274000048637 29000000.013000011444 27870000.046000000089 3959203.009999989998 60392.180289245 2024-03-23T04:19:36.990778+00:00 19994330.284000039101 28999999.962000008672 27869999.983000010252 3959235.013999999035 60392.180300721 2024-03-23T04:19:37.982281+00:00 19994330.271999958903 29000000.037000060081 27869999.978999998420 3958511.967000008095 60392.180312375 2024-03-23T04:19:38.989160+00:00 19994330.279000040144 28999999.997999910265 27870000.065000001341 3959889.939000010025 60392.180324028 2024-03-23T04:19:39.996040+00:00 19994330.279999971390 28999999.967000011355 27869999.927999999374 3955959.075999975204 60392.180335504 2024-03-23T04:19:40.987543+00:00 19994330.274999979883 28999999.991999980062 27870000.001999970526 3959552.953999996185 60392.180347163 2024-03-23T04:19:41.994918+00:00 19994330.276000019163 29000000.045000080019 27870000.039000030607 3956197.995000004768 60392.180358639 2024-03-23T04:19:42.986421+00:00 19994330.279999971390 28999999.991999980062 27869999.970999959856 3959134.978000044823 60392.180370293 2024-03-23T04:19:43.993301+00:00 19994330.276999950409 28999999.991999980062 27870000.002000030130 3958924.967999995220 60392.180381768 2024-03-23T04:19:44.984804+00:00 19994330.282000061125 29000000.008000019938 27869999.981999989599 3962324.012999951839 60392.180393422 2024-03-23T04:19:45.991683+00:00 19994330.276999950409 28999999.968999978155 27870000.028000000864 3954730.099000037182 60392.180404898 2024-03-23T04:19:46.983186+00:00 19994330.276999998838 29000000.011999960989 27869999.999000009149 3957989.856999992859 60392.180416557 2024-03-23T04:19:47.990562+00:00 19994330.278000000864 28999999.997000098228 27869999.958000000566 3963027.131999969017 60392.180428027 2024-03-23T04:19:48.981568+00:00 19994330.274000000209 29000000.032999988645 27870000.040999948978 3954889.891000031959 60392.180439687 2024-03-23T04:19:49.988944+00:00 19994330.280999999493 28999999.951999899000 27869999.942000031471 3960795.070999979973 60392.180451341 2024-03-23T04:19:50.995823+00:00 19994330.274999991059 28999999.992000099272 27870000.031999949366 3957586.016999959946 60392.180462816 2024-03-23T04:19:51.987326+00:00 19994330.283999990672 28999999.998999949545 27870000.014000058174 3958604.960000038147 60392.180474470 2024-03-23T04:19:52.994205+00:00 19994330.274000018835 29000000.070999979973 27870000.052999969572 3961414.032999991905 60392.180485946 2024-03-23T04:19:53.985708+00:00 19994330.278000000864 28999999.945999991149 27869999.953000068665 3956284.022000073921 60392.180497599 2024-03-23T04:19:54.992588+00:00 19994330.275999989361 28999999.996000010520 27869999.946999911219 3959622.842999935150 60392.180509075 2024-03-23T04:19:55.984091+00:00 19994330.279000010341 28999999.991999998689 27870000.044000029564 3960155.120000004768 60392.180520735 2024-03-23T04:19:56.991466+00:00 19994330.274999979883 29000000.034000009298 27870000.000000000000 3961660.027999997139 60392.180532204 2024-03-23T04:19:57.982473+00:00 19994330.282000008970 28999999.975999981165 27869999.996000051498 3962252.914999961853 60392.180543864 2024-03-23T04:19:58.989849+00:00 19994330.280000001192 28999999.983000010252 27869999.963999990374 3960405.024000049103 60392.180555334 2024-03-23T04:19:59.980856+00:00 19994330.277000010014 29000000.006000008434 27869999.967999938875 3960891.981999992859 60392.180566994 2024-03-23T04:20:00.988231+00:00 19994330.277000010014 29000000.005999978632 27870000.047000050545 3962172.013000010978 60392.180578647 2024-03-23T04:20:01.995110+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3962492.059999942780 60392.180590123 2024-03-23T04:20:02.986614+00:00 19994330.278999980539 28999999.997000038624 27869999.993000030518 3963535.996000051033 60392.180601777 2024-03-23T04:20:03.993492+00:00 19994330.281000021845 29000000.025999959558 27869999.967999938875 3959286.942000031006 60392.180613252 2024-03-23T04:20:04.984996+00:00 19994330.277000010014 28999999.984000030905 27870000.000000000000 3959801.000000000000 60392.180624906 2024-03-23T04:20:05.991875+00:00 19994330.278000000864 28999999.967000011355 27869999.960000038147 3961856.067000031006 60392.180636382 2024-03-23T04:20:06.983378+00:00 19994330.278000000864 29000000.010999981314 27870000.065999981016 3959163.968999981880 60392.180648041 2024-03-23T04:20:07.990753+00:00 19994330.273999989033 29000000.036000009626 27870000.052000049502 3957834.942999958992 60392.180659511 2024-03-23T04:20:08.981761+00:00 19994330.280000030994 28999999.958999991417 27869999.930999990553 3959418.143000007141 60392.180671170 2024-03-23T04:20:09.989135+00:00 19994330.278999980539 29000000.002999961376 27870000.021000001580 3953659.881999969017 60392.180682641 2024-03-23T04:20:10.980143+00:00 19994330.277000010014 29000000.014000058174 27869999.966999989003 3958215.069000006188 60392.180694300 2024-03-23T04:20:11.987518+00:00 19994330.279000040144 29000000.005999919027 27870000.005000010133 3957693.948000072967 60392.180705953 2024-03-23T04:20:12.994397+00:00 19994330.276999950409 28999999.961000081152 27870000.021999999881 3956841.016999959946 60392.180717429 2024-03-23T04:20:13.985901+00:00 19994330.279000040144 29000000.041999939829 27869999.967999991030 3956589.998999952804 60392.180729083 2024-03-23T04:20:14.992780+00:00 19994330.274999979883 28999999.983999971300 27870000.037000000477 3959920.054000020027 60392.180740559 2024-03-23T04:20:15.984283+00:00 19994330.279999971390 28999999.989000078291 27869999.977999988943 3955965.052999972831 60392.180752218 2024-03-23T04:20:16.991658+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3954928.946000099182 60392.180763688 2024-03-23T04:20:17.982665+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3961033.008999944199 60392.180775348 2024-03-23T04:20:18.990040+00:00 19994330.275999899954 28999999.991999980062 27870000.021000031382 3966393.942999958992 60392.180786818 2024-03-23T04:20:19.981048+00:00 19994330.277000069618 29000000.005999919027 27870000.013000011444 3961601.947000027169 60392.180798477 2024-03-23T04:20:20.988423+00:00 19994330.281000021845 28999999.987000111490 27869999.930999990553 3964811.988000034820 60392.180810131 2024-03-23T04:20:21.995302+00:00 19994330.276999950409 29000000.015999909490 27870000.065999981016 3960989.075999975204 60392.180821606 2024-03-23T04:20:22.986805+00:00 19994330.277000069618 28999999.977000001818 27869999.962999999523 3961932.976999998093 60392.180833260 2024-03-23T04:20:23.993684+00:00 19994330.278999920934 28999999.986999988556 27870000.017000019550 3958107.906000018120 60392.180844736 2024-03-23T04:20:24.985188+00:00 19994330.274999979883 29000000.037000060081 27870000.018999990076 3959963.019999980927 60392.180856396 2024-03-23T04:20:25.992562+00:00 19994330.276000019163 28999999.983999971300 27870000.029999971390 3963769.065000057220 60392.180867866 2024-03-23T04:20:26.983570+00:00 19994330.281000021845 28999999.993999961764 27869999.962999999523 3955845.039999961853 60392.180879525 2024-03-23T04:20:27.990945+00:00 19994330.281000021845 28999999.996000051498 27869999.995000060648 3960345.060999989975 60392.180890995 2024-03-23T04:20:28.981953+00:00 19994330.274999979883 29000000.014999989420 27869999.970999959856 3953579.856999992859 60392.180902654 2024-03-23T04:20:29.989328+00:00 19994330.281000021845 28999999.998000029474 27869999.998000029474 3964009.042999982834 60392.180914130 2024-03-23T04:20:30.980831+00:00 19994330.271999958903 29000000.000000000000 27869999.985999941826 3966086.014999986161 60392.180925784 2024-03-23T04:20:31.987710+00:00 19994330.278000000864 29000000.000000011176 27870000.042000059038 3963157.943000078201 60392.180937443 2024-03-23T04:20:32.995085+00:00 19994330.280000090599 28999999.994999989867 27870000.003000020981 3963259.011999965180 60392.180948913 2024-03-23T04:20:33.986092+00:00 19994330.279999971390 28999999.979000020772 27869999.958999991417 3958916.986999989022 60392.180960572 2024-03-23T04:20:34.993468+00:00 19994330.279999971390 29000000.061999980360 27870000.041999939829 3960810.039999961853 60392.180972048 2024-03-23T04:20:35.984971+00:00 19994330.274000048637 28999999.971999999136 27869999.958000060171 3963920.037000060081 60392.180983702 2024-03-23T04:20:36.991850+00:00 19994330.275999899954 28999999.962000008672 27870000.001999970526 3964972.998000026215 60392.180995177 2024-03-23T04:20:37.983355+00:00 19994330.278000000864 29000000.028999980539 27870000.034000039101 3967212.912999988068 60392.181006831 2024-03-23T04:20:38.990233+00:00 19994330.281000021845 29000000.010000020266 27869999.995999928564 3967438.069000006188 60392.181018307 2024-03-23T04:20:39.981736+00:00 19994330.280000001192 29000000.004000011832 27870000.011999960989 3962987.001999973785 60392.181029967 2024-03-23T04:20:40.989111+00:00 19994330.274000000209 28999999.986000001431 27870000.002000089735 3965225.988999962807 60392.181041436 2024-03-23T04:20:41.980118+00:00 19994330.280999999493 28999999.999000009149 27869999.985999941826 3960623.978999971878 60392.181053090 2024-03-23T04:20:42.986997+00:00 19994330.277000010014 29000000.018999990076 27870000.014999989420 3960914.985000013839 60392.181064750 2024-03-23T04:20:43.994372+00:00 19994330.275999989361 28999999.983999971300 27869999.973000049591 3963853.072000027169 60392.181076225 2024-03-23T04:20:44.985876+00:00 19994330.276999998838 29000000.011000040919 27870000.060999989510 3960682.019000052940 60392.181087879 2024-03-23T04:20:45.992755+00:00 19994330.280999999493 28999999.993999961764 27869999.937000039965 3966721.911000012886 60392.181099355 2024-03-23T04:20:46.984258+00:00 19994330.275999989361 28999999.995000001043 27870000.026999950409 3958832.024999976158 60392.181111014 2024-03-23T04:20:47.991633+00:00 19994330.277000010014 28999999.953000009060 27869999.930999990553 3958169.027999997139 60392.181122484 2024-03-23T04:20:48.982640+00:00 19994330.277000010014 29000000.019000049680 27870000.057000000030 3958427.013999938965 60392.181134138 2024-03-23T04:20:49.989520+00:00 19994330.281999979168 29000000.028999920934 27869999.986999999732 3956667.891000031959 60392.181145614 2024-03-23T04:20:50.981023+00:00 19994330.275000009686 28999999.960999969393 27869999.956000000238 3963429.121999979019 60392.181157273 2024-03-23T04:20:51.988398+00:00 19994330.277000010014 29000000.046000000089 27870000.084999989718 3959205.055000067223 60392.181168743 2024-03-23T04:20:52.979405+00:00 19994330.280999988317 28999999.962000008672 27869999.930999990553 3959109.901999949943 60392.181180403 2024-03-23T04:20:53.986780+00:00 19994330.275000039488 29000000.050000071526 27870000.036000009626 3957301.988999962807 60392.181192056 2024-03-23T04:20:54.993660+00:00 19994330.279999971390 28999999.972999930382 27869999.986999988556 3962405.042999982834 60392.181203532 2024-03-23T04:20:55.985163+00:00 19994330.278999980539 29000000.016000028700 27870000.050000008196 3962577.982000112999 60392.181215191 2024-03-23T04:20:56.992538+00:00 19994330.276000019163 28999999.968000050634 27869999.932999998331 3958230.090999960899 60392.181226661 2024-03-23T04:20:57.983545+00:00 19994330.277000010014 29000000.041000008583 27870000.029999971390 3960096.972000002861 60392.181238321 2024-03-23T04:20:58.990920+00:00 19994330.278999980539 28999999.998999949545 27870000.008999999613 3961579.917999982834 60392.181249791 2024-03-23T04:20:59.981928+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3958146.082000017166 60392.181261450 2024-03-23T04:21:00.989303+00:00 19994330.273999989033 29000000.013999938965 27869999.989000018686 3953020.914999961853 60392.181272920 2024-03-23T04:21:01.980310+00:00 19994330.278999980539 29000000.013000011444 27870000.047999981791 3956960.062000035774 60392.181284579 2024-03-23T04:21:02.987687+00:00 19994330.279000040144 29000000.021000031382 27869999.986999988556 3960495.016999959946 60392.181296234 2024-03-23T04:21:03.994564+00:00 19994330.282999988645 28999999.981999989599 27870000.010000050068 3960006.892000079155 60392.181307709 2024-03-23T04:21:04.986067+00:00 19994330.272999998182 28999999.990000009537 27869999.984999950975 3958425.068999886978 60392.181319369 2024-03-23T04:21:05.993443+00:00 19994330.276999950409 29000000.019999980927 27869999.995000060648 3955836.937000035774 60392.181330839 2024-03-23T04:21:06.984450+00:00 19994330.284000039101 28999999.947999950498 27870000.025999899954 3958154.050000071991 60392.181342498 2024-03-23T04:21:07.991825+00:00 19994330.272999998182 29000000.015000000596 27869999.983000040054 3956468.001999973785 60392.181353968 2024-03-23T04:21:08.982834+00:00 19994330.276000019163 29000000.006000000983 27870000.003000020981 3960228.860999941826 60392.181365622 2024-03-23T04:21:09.989711+00:00 19994330.282999988645 29000000.047999989241 27870000.060999989510 3958644.157999991905 60392.181377097 2024-03-23T04:21:10.981214+00:00 19994330.276999950409 28999999.945999991149 27869999.912999991328 3955518.991999983788 60392.181388751 2024-03-23T04:21:11.988094+00:00 19994330.274999979883 29000000.059000018984 27870000.039000030607 3962879.029000043869 60392.181400227 2024-03-23T04:21:12.979597+00:00 19994330.279000040144 28999999.969999998808 27870000.022999998182 3964641.894000052940 60392.181411886 2024-03-23T04:21:13.986972+00:00 19994330.277000069618 29000000.004000011832 27869999.988000039011 3966321.048999906052 60392.181423540 2024-03-23T04:21:14.993851+00:00 19994330.278999920934 28999999.991000000387 27870000.028000000864 3959119.048000096809 60392.181435016 2024-03-23T04:21:15.985355+00:00 19994330.277000069618 28999999.964000020176 27869999.949999928474 3960325.051999927033 60392.181446670 2024-03-23T04:21:16.992233+00:00 19994330.278999920934 29000000.038999971002 27869999.988000039011 3957790.904999970924 60392.181458145 2024-03-23T04:21:17.983736+00:00 19994330.277000069618 29000000.022999998182 27870000.024999979883 3957951.064000010025 60392.181469799 2024-03-23T04:21:18.990616+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3964224.018000007141 60392.181481275 2024-03-23T04:21:19.982119+00:00 19994330.276999950409 28999999.986000001431 27870000.007999900728 3961032.884999989998 60392.181492928 2024-03-23T04:21:20.988999+00:00 19994330.278000000864 29000000.067000031471 27870000.028000120074 3960269.067000031006 60392.181504404 2024-03-23T04:21:21.980502+00:00 19994330.282000061125 28999999.958999991417 27870000.044999960810 3961305.891000031959 60392.181516063 2024-03-23T04:21:22.987877+00:00 19994330.275999899954 28999999.975000020117 27869999.932999968529 3958749.136000037193 60392.181527534 2024-03-23T04:21:23.978884+00:00 19994330.277000069618 28999999.993999961764 27869999.958999991417 3958283.878999948967 60392.181539193 2024-03-23T04:21:24.986259+00:00 19994330.278000000864 29000000.025000039488 27870000.065000060946 3958649.967000008095 60392.181550846 2024-03-23T04:21:25.993138+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3957519.082999945153 60392.181562322 2024-03-23T04:21:26.984642+00:00 19994330.272999998182 28999999.980999950320 27869999.997000001371 3961884.978000044823 60392.181573981 2024-03-23T04:21:27.992017+00:00 19994330.278000000864 28999999.983000040054 27869999.986000008881 3958741.976999998093 60392.181585452 2024-03-23T04:21:28.983024+00:00 19994330.282000061125 29000000.046000000089 27870000.006000000983 3958476.115000010002 60392.181597111 2024-03-23T04:21:29.990399+00:00 19994330.274999979883 28999999.996999979019 27869999.969000000507 3959078.850000023842 60392.181608581 2024-03-23T04:21:30.981407+00:00 19994330.276999950409 28999999.956000089645 27870000.021999981254 3960157.123000026215 60392.181620241 2024-03-23T04:21:31.988782+00:00 19994330.278000000864 29000000.005999919027 27870000.026000019163 3964327.957999945153 60392.181631710 2024-03-23T04:21:32.979788+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3962127.046000003815 60392.181643370 2024-03-23T04:21:33.987164+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3958883.993000030983 60392.181655024 2024-03-23T04:21:34.994043+00:00 19994330.282999999821 29000000.021000031382 27870000.009999960661 3963086.021000028122 60392.181666499 2024-03-23T04:21:35.985546+00:00 19994330.274000000209 29000000.041999939829 27870000.038000050932 3962408.924999951851 60392.181678153 2024-03-23T04:21:36.992425+00:00 19994330.274999991059 28999999.990000009537 27870000.018000010401 3956107.955999969970 60392.181689629 2024-03-23T04:21:37.983928+00:00 19994330.278999999166 28999999.981999989599 27869999.994999948889 3961608.106000065804 60392.181701283 2024-03-23T04:21:38.990808+00:00 19994330.275000009686 28999999.983000040054 27869999.967000011355 3955492.921999930870 60392.181712758 2024-03-23T04:21:39.982311+00:00 19994330.283999990672 29000000.034999970347 27870000.018999990076 3959708.000000000000 60392.181724418 2024-03-23T04:21:40.989687+00:00 19994330.279000010341 28999999.973000049591 27869999.989000018686 3958118.991000055801 60392.181735888 2024-03-23T04:21:41.980694+00:00 19994330.272999998182 29000000.014999989420 27870000.003000020981 3960811.117999910843 60392.181747541 2024-03-23T04:21:42.987573+00:00 19994330.278999980539 29000000.013999938965 27870000.018999990076 3958017.874000072014 60392.181759017 2024-03-23T04:21:43.979076+00:00 19994330.275999989361 28999999.991000059992 27869999.997999969870 3963074.070999979973 60392.181770671 2024-03-23T04:21:44.985955+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3959279.014000058174 60392.181782330 2024-03-23T04:21:45.993331+00:00 19994330.280000001192 28999999.996000010520 27869999.968999978155 3958672.974999905098 60392.181793806 2024-03-23T04:21:46.984834+00:00 19994330.278000000864 29000000.045999988914 27870000.028000000864 3962072.014000058174 60392.181805460 2024-03-23T04:21:47.991713+00:00 19994330.278000000864 28999999.981999989599 27870000.054999951273 3960028.931999921799 60392.181816936 2024-03-23T04:21:48.983215+00:00 19994330.277000010014 28999999.985000010580 27869999.942000031471 3961717.974000095855 60392.181828589 2024-03-23T04:21:49.990095+00:00 19994330.277000010014 29000000.025000009686 27870000.072000030428 3959036.111999989022 60392.181840065 2024-03-23T04:21:50.981599+00:00 19994330.278999980539 28999999.969999998808 27869999.939999941736 3961327.029999970924 60392.181851724 2024-03-23T04:21:51.988974+00:00 19994330.276000019163 29000000.044999990612 27870000.050999999046 3958140.934000014793 60392.181863194 2024-03-23T04:21:52.979981+00:00 19994330.279999971390 28999999.975999981165 27869999.970000028610 3959144.036000012886 60392.181874854 2024-03-23T04:21:53.987357+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3959832.963999987114 60392.181886324 2024-03-23T04:21:54.978363+00:00 19994330.277000010014 29000000.026000019163 27870000.041000008583 3958531.024999976158 60392.181897983 2024-03-23T04:21:55.985739+00:00 19994330.278999980539 28999999.958000000566 27869999.924000021070 3959728.095000029076 60392.181909637 2024-03-23T04:21:56.992618+00:00 19994330.276000019163 29000000.002999961376 27870000.054999951273 3955799.927999972831 60392.181921112 2024-03-23T04:21:57.984120+00:00 19994330.279999971390 29000000.004000011832 27869999.963999990374 3954356.950999975204 60392.181932772 2024-03-23T04:21:58.991496+00:00 19994330.278000000864 28999999.979000028223 27869999.983000040054 3965683.955000042915 60392.181944242 2024-03-23T04:21:59.982503+00:00 19994330.279000040144 29000000.013999998569 27870000.006000038236 3962871.139999986161 60392.181955895 2024-03-23T04:22:00.989383+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3956823.986000061035 60392.181967371 2024-03-23T04:22:01.980886+00:00 19994330.274999979883 29000000.036000009626 27870000.050999999046 3958864.856999992859 60392.181979031 2024-03-23T04:22:02.988261+00:00 19994330.278000000864 28999999.960999969393 27869999.965999960899 3957181.125999927986 60392.181990501 2024-03-23T04:22:03.979268+00:00 19994330.280000090599 29000000.037999991328 27870000.006000038236 3964416.952000000048 60392.182002160 2024-03-23T04:22:04.986643+00:00 19994330.281000021845 28999999.986000061035 27869999.991000000387 3961388.004000000190 60392.182013814 2024-03-23T04:22:05.993523+00:00 19994330.273999929428 28999999.998999949545 27869999.960000000894 3959816.055000000168 60392.182025290 2024-03-23T04:22:06.985026+00:00 19994330.279999971390 29000000.004999998957 27870000.037999998778 3959507.988000002224 60392.182036949 2024-03-23T04:22:07.992401+00:00 19994330.275000099093 28999999.967000011355 27870000.000999998301 3956895.976999998093 60392.182048419 2024-03-23T04:22:08.983408+00:00 19994330.278999920934 29000000.019000049680 27869999.957000020891 3962446.997000000905 60392.182060079 2024-03-23T04:22:09.990783+00:00 19994330.281000021845 28999999.993999961764 27870000.067000001669 3962396.870000001043 60392.182071548 2024-03-23T04:22:10.981790+00:00 19994330.276999950409 28999999.998999949545 27869999.988999988884 3957265.142999999225 60392.182083208 2024-03-23T04:22:11.989166+00:00 19994330.276000019163 28999999.993000030518 27869999.926999989897 3959399.928999998141 60392.182094678 2024-03-23T04:22:12.980173+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3961859.979000002146 60392.182106338 2024-03-23T04:22:13.987548+00:00 19994330.276000019163 29000000.014000058174 27870000.007000029087 3961268.012000001967 60392.182117813 2024-03-23T04:22:14.979051+00:00 19994330.279000040144 28999999.970000028610 27870000.050999999046 3956119.989999995101 60392.182129467 2024-03-23T04:22:15.985931+00:00 19994330.281999949366 28999999.996999979019 27869999.973999980837 3959770.073000005912 60392.182141126 2024-03-23T04:22:16.993305+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3965301.016999997199 60392.182152596 2024-03-23T04:22:17.984313+00:00 19994330.280000090599 29000000.029999971390 27870000.032999988645 3960632.936999998987 60392.182164256 2024-03-23T04:22:18.991688+00:00 19994330.274999979883 28999999.955000039190 27869999.994000021368 3962002.038000002969 60392.182175726 2024-03-23T04:22:19.982695+00:00 19994330.276999950409 29000000.019999980927 27870000.002999961376 3958521.961999997031 60392.182187385 2024-03-23T04:22:20.990070+00:00 19994330.278000000864 28999999.952999949455 27869999.971999999136 3961818.025999993086 60392.182198855 2024-03-23T04:22:21.981077+00:00 19994330.279000040144 29000000.026000000536 27870000.022999998182 3956345.893000007141 60392.182210514 2024-03-23T04:22:22.988454+00:00 19994330.281000021845 28999999.974999990314 27869999.958999991417 3961606.101999998093 60392.182221984 2024-03-23T04:22:23.979460+00:00 19994330.273999929428 29000000.021999999881 27870000.037999991328 3960707.002000004053 60392.182233644 2024-03-23T04:22:24.986835+00:00 19994330.277000069618 29000000.020000010729 27870000.028000000864 3958868.914999992121 60392.182245119 2024-03-23T04:22:25.978339+00:00 19994330.276000019163 28999999.981999989599 27869999.912999991328 3959365.148000001907 60392.182256773 2024-03-23T04:22:26.985217+00:00 19994330.283999919891 29000000.013000011444 27870000.013000011444 3956813.907000004780 60392.182268427 2024-03-23T04:22:27.992097+00:00 19994330.272999998182 28999999.993000000715 27870000.060999989510 3958235.045000001788 60392.182279903 2024-03-23T04:22:28.983600+00:00 19994330.282999999821 29000000.014999989420 27870000.021000031382 3964485.040999994148 60392.182291562 2024-03-23T04:22:29.990975+00:00 19994330.276000000536 28999999.942000001669 27869999.924000021070 3963626.916000009049 60392.182303032 2024-03-23T04:22:30.981982+00:00 19994330.274000000209 29000000.032000008970 27870000.021000031382 3957262.964000002015 60392.182314692 2024-03-23T04:22:31.989358+00:00 19994330.278999999166 28999999.991999980062 27870000.015999909490 3954554.079999998212 60392.182326162 2024-03-23T04:22:32.980365+00:00 19994330.279999990016 28999999.995999988168 27869999.991000059992 3957798.997999995947 60392.182337821 2024-03-23T04:22:33.987740+00:00 19994330.278000000864 29000000.032000008970 27869999.978999968618 3959974.962999999989 60392.182349291 2024-03-23T04:22:34.978747+00:00 19994330.281000021845 28999999.981999989599 27869999.996000051498 3957892.012999997009 60392.182360950 2024-03-23T04:22:35.986122+00:00 19994330.275000009686 28999999.976000010967 27869999.991999980062 3954195.042000011075 60392.182372426 2024-03-23T04:22:36.977626+00:00 19994330.275999989361 29000000.044000029564 27870000.054999951273 3956945.903999999166 60392.182384086 2024-03-23T04:22:37.985001+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3959860.009000002872 60392.182395739 2024-03-23T04:22:38.991880+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3957806.970999985933 60392.182407215 2024-03-23T04:22:39.983383+00:00 19994330.279999971390 28999999.991000059992 27869999.970999959856 3963005.999000012875 60392.182418869 2024-03-23T04:22:40.990262+00:00 19994330.278000060469 28999999.998999949545 27869999.996000051498 3961166.097999989986 60392.182430345 2024-03-23T04:22:41.981765+00:00 19994330.272999938577 28999999.970999959856 27869999.985000010580 3962754.032999991905 60392.182441998 2024-03-23T04:22:42.988644+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3961419.980000019073 60392.182453474 2024-03-23T04:22:43.980148+00:00 19994330.278000000864 29000000.005000110716 27870000.046000000089 3962245.894999980927 60392.182465133 2024-03-23T04:22:44.987523+00:00 19994330.282000008970 29000000.013999938965 27870000.017000000924 3962624.087000011932 60392.182476603 2024-03-23T04:22:45.978530+00:00 19994330.275999959558 29000000.021000031382 27869999.989999990910 3960622.986000000965 60392.182488263 2024-03-23T04:22:46.985906+00:00 19994330.279000040144 28999999.957000020891 27869999.977000009269 3959903.991999983788 60392.182499916 2024-03-23T04:22:47.992785+00:00 19994330.279999971390 28999999.982999920845 27869999.958999991417 3963060.908000022173 60392.182511392 2024-03-23T04:22:48.984288+00:00 19994330.276000019163 29000000.031000021845 27870000.046000000089 3962944.100999981165 60392.182523046 2024-03-23T04:22:49.991166+00:00 19994330.275999959558 28999999.996000051498 27870000.005999978632 3961162.050000011921 60392.182534521 2024-03-23T04:22:50.982670+00:00 19994330.277000010014 29000000.005999919027 27869999.986000001431 3962228.896999984980 60392.182546181 2024-03-23T04:22:51.990045+00:00 19994330.281000021845 29000000.001000050455 27869999.948000010103 3963439.086000024807 60392.182557651 2024-03-23T04:22:52.981053+00:00 19994330.277000010014 29000000.008000019938 27870000.012000020593 3965241.949999988079 60392.182569311 2024-03-23T04:22:53.988428+00:00 19994330.279999971390 28999999.975999951363 27870000.005999978632 3965395.053000003099 60392.182580780 2024-03-23T04:22:54.979435+00:00 19994330.274000048637 28999999.995000001043 27870000.033999979496 3962279.078999996185 60392.182592440 2024-03-23T04:22:55.986810+00:00 19994330.278000000864 29000000.037000060081 27869999.977000001818 3964148.858999996912 60392.182603916 2024-03-23T04:22:56.978313+00:00 19994330.278000000864 28999999.969999909401 27870000.062000039965 3960260.057999997865 60392.182615569 2024-03-23T04:22:57.985192+00:00 19994330.278999920934 28999999.977000001818 27869999.916999999434 3960666.884000002872 60392.182627229 2024-03-23T04:22:58.992568+00:00 19994330.279000040144 29000000.026000000536 27870000.010999981314 3965472.073000013828 60392.182638705 2024-03-23T04:22:59.984071+00:00 19994330.278000000864 29000000.007999990135 27870000.021000031382 3966568.984999984968 60392.182650358 2024-03-23T04:23:00.990950+00:00 19994330.276000019163 29000000.004000011832 27870000.038999971002 3964413.037000000011 60392.182661834 2024-03-23T04:23:01.982453+00:00 19994330.276999950409 28999999.989999990910 27869999.972999989986 3960824.007999985944 60392.182673488 2024-03-23T04:23:02.989333+00:00 19994330.281000021845 28999999.981000009924 27869999.968999978155 3965472.971000016201 60392.182684964 2024-03-23T04:23:03.980836+00:00 19994330.276999950409 29000000.027000010014 27870000.057000041008 3965919.023999989033 60392.182696617 2024-03-23T04:23:04.987715+00:00 19994330.277000069618 29000000.032999988645 27869999.991999980062 3969718.960000007879 60392.182708093 2024-03-23T04:23:05.979217+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3964383.993999987841 60392.182719747 2024-03-23T04:23:06.986097+00:00 19994330.279999971390 28999999.959999978542 27869999.986999988556 3965685.794000000227 60392.182731222 2024-03-23T04:23:07.977600+00:00 19994330.274000048637 28999999.988000039011 27869999.927000049502 3967536.178000003099 60392.182742882 2024-03-23T04:23:08.984976+00:00 19994330.276999950409 28999999.986000001431 27869999.991000059992 3960379.054000020027 60392.182754535 2024-03-23T04:23:09.991855+00:00 19994330.279999971390 28999999.999000009149 27870000.050999999046 3961388.021999984980 60392.182766011 2024-03-23T04:23:10.983358+00:00 19994330.279000040144 29000000.035999950022 27870000.028999920934 3965085.994000018109 60392.182777665 2024-03-23T04:23:11.990237+00:00 19994330.279000040144 28999999.949000000954 27869999.907999988645 3961856.963999987114 60392.182789135 2024-03-23T04:23:12.981244+00:00 19994330.278000000864 29000000.015000049025 27870000.037000060081 3960792.148999989033 60392.182800794 2024-03-23T04:23:13.988620+00:00 19994330.276999950409 29000000.041999999434 27870000.034999970347 3965718.833999990951 60392.182812270 2024-03-23T04:23:14.980123+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3958170.040000020992 60392.182823923 2024-03-23T04:23:15.987002+00:00 19994330.279999971390 28999999.989999949932 27869999.939999941736 3960558.146000028122 60392.182835399 2024-03-23T04:23:16.978505+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3960542.884999989998 60392.182847059 2024-03-23T04:23:17.985880+00:00 19994330.281000021845 29000000.014000058174 27869999.993000030518 3960418.923999965191 60392.182858529 2024-03-23T04:23:18.976888+00:00 19994330.274999979883 28999999.947999950498 27870000.009999990463 3960602.004999995232 60392.182870182 2024-03-23T04:23:19.983767+00:00 19994330.274000048637 29000000.024999979883 27870000.008000019938 3960737.997000039089 60392.182881842 2024-03-23T04:23:20.991142+00:00 19994330.280000001192 29000000.040000081062 27870000.045000080019 3964812.052999972831 60392.182893318 2024-03-23T04:23:21.982645+00:00 19994330.276999998838 28999999.995000001043 27869999.973000001162 3961441.962999999989 60392.182904971 2024-03-23T04:23:22.989524+00:00 19994330.278999999166 29000000.003999948502 27869999.997999999672 3963311.074000000954 60392.182916447 2024-03-23T04:23:23.981028+00:00 19994330.280999999493 28999999.962999939919 27869999.978999998420 3962506.945999979973 60392.182928101 2024-03-23T04:23:24.987907+00:00 19994330.272999998182 28999999.985000010580 27869999.964000001550 3959440.955000042915 60392.182939576 2024-03-23T04:23:25.979411+00:00 19994330.276999998838 29000000.007000088692 27870000.006000008434 3963998.013000010978 60392.182951230 2024-03-23T04:23:26.986289+00:00 19994330.278999999166 29000000.022999998182 27870000.040999978781 3963512.990999997128 60392.182962700 2024-03-23T04:23:27.977296+00:00 19994330.279000010341 28999999.941999908537 27869999.953999999911 3962333.968999981880 60392.182974359 2024-03-23T04:23:28.984672+00:00 19994330.279999971390 29000000.049000021070 27870000.015999998897 3961151.078000009060 60392.182986019 2024-03-23T04:23:29.992047+00:00 19994330.275000009686 29000000.016000028700 27870000.015000019222 3961721.004000008106 60392.182997489 2024-03-23T04:23:30.983054+00:00 19994330.280000001192 28999999.955000039190 27869999.978000018746 3966748.951999961864 60392.183009149 2024-03-23T04:23:31.990429+00:00 19994330.275999989361 29000000.040999889374 27870000.028999980539 3963807.049000024796 60392.183020619 2024-03-23T04:23:32.981437+00:00 19994330.277000010014 29000000.012000080198 27869999.981000009924 3961273.962000011932 60392.183032278 2024-03-23T04:23:33.988812+00:00 19994330.278999980539 29000000.014999989420 27870000.045000020415 3963696.989999949932 60392.183043748 2024-03-23T04:23:34.979819+00:00 19994330.280000030994 28999999.965000029653 27869999.954999979585 3961706.124000012875 60392.183055407 2024-03-23T04:23:35.987194+00:00 19994330.281000021845 28999999.982000000775 27870000.002999961376 3961844.939000010025 60392.183066883 2024-03-23T04:23:36.978697+00:00 19994330.275999959558 29000000.048000011593 27870000.067000031471 3962398.023000001907 60392.183078537 2024-03-23T04:23:37.985577+00:00 19994330.273999989033 28999999.979999989271 27869999.962000008672 3962405.929000020027 60392.183090013 2024-03-23T04:23:38.977080+00:00 19994330.279000040144 28999999.982000008225 27870000.004000011832 3959742.037000000011 60392.183101666 2024-03-23T04:23:39.983959+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3958257.932999968994 60392.183113325 2024-03-23T04:23:40.991334+00:00 19994330.280000030994 29000000.004999998957 27870000.001999970526 3955888.053000032902 60392.183124796 2024-03-23T04:23:41.982341+00:00 19994330.278999980539 29000000.002999991179 27869999.998000029474 3958130.960999966133 60392.183136455 2024-03-23T04:23:42.989716+00:00 19994330.276000019163 29000000.006000008434 27869999.985000010580 3961104.025000036228 60392.183147925 2024-03-23T04:23:43.980724+00:00 19994330.277000010014 29000000.025999989361 27869999.971999999136 3963573.088999987114 60392.183159585 2024-03-23T04:23:44.988099+00:00 19994330.276999950409 28999999.940999981016 27869999.986999988556 3960916.995999991894 60392.183171054 2024-03-23T04:23:45.979106+00:00 19994330.284000039101 29000000.032000008970 27870000.051999930292 3963635.995999991894 60392.183182714 2024-03-23T04:23:46.986481+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3961263.935999989975 60392.183194184 2024-03-23T04:23:47.977489+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3958042.920000017155 60392.183205843 2024-03-23T04:23:48.984864+00:00 19994330.279000040144 29000000.000999990851 27869999.946999911219 3963570.112999976147 60392.183217503 2024-03-23T04:23:49.992238+00:00 19994330.279000040144 28999999.988000039011 27870000.041000008583 3958660.971000016201 60392.183228973 2024-03-23T04:23:50.983246+00:00 19994330.276999950409 29000000.004999998957 27869999.970000028610 3959797.940999985207 60392.183240632 2024-03-23T04:23:51.990621+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3961487.178000032902 60392.183252102 2024-03-23T04:23:52.981629+00:00 19994330.278000000864 28999999.965000029653 27869999.968999978155 3959916.865999997128 60392.183263761 2024-03-23T04:23:53.989003+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3963864.111000000965 60392.183275232 2024-03-23T04:23:54.980011+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3959203.912999988068 60392.183286891 2024-03-23T04:23:55.987386+00:00 19994330.277000069618 28999999.996000051498 27870000.023999929428 3957332.030000030994 60392.183298361 2024-03-23T04:23:56.978394+00:00 19994330.276999950409 29000000.029999971390 27870000.011000040919 3964328.937999964226 60392.183310021 2024-03-23T04:23:57.985768+00:00 19994330.279000040144 28999999.988999959081 27869999.986000061035 3965146.037999988068 60392.183321490 2024-03-23T04:23:58.976776+00:00 19994330.279000040144 28999999.959000110626 27869999.995000001043 3961240.031000018120 60392.183333150 2024-03-23T04:23:59.984151+00:00 19994330.279999971390 29000000.032999988645 27869999.965999960899 3960076.920000017155 60392.183344809 2024-03-23T04:24:00.991526+00:00 19994330.276999950409 28999999.968999978155 27870000.011999998242 3962356.982999979984 60392.183356280 2024-03-23T04:24:01.982533+00:00 19994330.276000019163 29000000.046999931335 27870000.004999998957 3957214.057000041008 60392.183367939 2024-03-23T04:24:02.989908+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3962529.056999980938 60392.183379409 2024-03-23T04:24:03.980915+00:00 19994330.276999950409 28999999.970000028610 27869999.993000000715 3961409.997999966145 60392.183391068 2024-03-23T04:24:04.988291+00:00 19994330.281000021845 28999999.998999949545 27869999.964999999851 3963388.957000017166 60392.183402538 2024-03-23T04:24:05.979298+00:00 19994330.277000069618 29000000.014999989420 27870000.033999979496 3962282.990000010002 60392.183414198 2024-03-23T04:24:06.986673+00:00 19994330.276000019163 29000000.011999960989 27869999.989000018686 3963610.949999988079 60392.183425673 2024-03-23T04:24:07.978176+00:00 19994330.275999899954 28999999.965000029653 27870000.040999978781 3963214.124000012875 60392.183437327 2024-03-23T04:24:08.985056+00:00 19994330.281000021845 28999999.999000068754 27869999.975000020117 3963298.852999985218 60392.183448803 2024-03-23T04:24:09.976559+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3957835.125999987125 60392.183460456 2024-03-23T04:24:10.983438+00:00 19994330.277000069618 29000000.041999939829 27870000.005999978632 3962404.955000042915 60392.183472116 2024-03-23T04:24:11.990813+00:00 19994330.275999899954 28999999.993999961764 27870000.002999961376 3960659.024999976158 60392.183483586 2024-03-23T04:24:12.981820+00:00 19994330.279000040144 28999999.969000000507 27869999.985000010580 3961118.962999999989 60392.183495245 2024-03-23T04:24:13.989195+00:00 19994330.276999950409 29000000.001000009477 27870000.039000030607 3961730.032999991905 60392.183506715 2024-03-23T04:24:14.980203+00:00 19994330.278999999166 29000000.023999989033 27869999.979999959469 3966453.980000019073 60392.183518369 2024-03-23T04:24:15.987084+00:00 19994330.276999998838 28999999.991999998689 27870000.006000038236 3959099.001999973785 60392.183529845 2024-03-23T04:24:16.978585+00:00 19994330.282000008970 28999999.991000011563 27869999.986999988556 3959701.018000007141 60392.183541504 2024-03-23T04:24:17.985960+00:00 19994330.276999998838 29000000.015999998897 27870000.045000020415 3960779.986000000965 60392.183552974 2024-03-23T04:24:18.976967+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3969701.955000042915 60392.183564634 2024-03-23T04:24:19.984344+00:00 19994330.275999989361 28999999.986000001431 27869999.983000040054 3961839.993999958038 60392.183576287 2024-03-23T04:24:20.991222+00:00 19994330.279999990016 29000000.021999981254 27870000.042999979109 3962661.082000017166 60392.183587763 2024-03-23T04:24:21.982725+00:00 19994330.278000030667 28999999.996999979019 27869999.977000001818 3966064.935999989975 60392.183599423 2024-03-23T04:24:22.990100+00:00 19994330.278999980539 28999999.993000030518 27870000.032999988645 3962709.054000020027 60392.183610892 2024-03-23T04:24:23.981107+00:00 19994330.280000001192 29000000.006999969482 27869999.995000001043 3962501.855999947060 60392.183622552 2024-03-23T04:24:24.988483+00:00 19994330.272999998182 28999999.985000010580 27869999.963999990374 3963254.058000088204 60392.183634028 2024-03-23T04:24:25.979986+00:00 19994330.279000010341 28999999.991999980062 27869999.970999959856 3968431.011999965180 60392.183645681 2024-03-23T04:24:26.986865+00:00 19994330.275999989361 29000000.034000039101 27870000.077000018209 3963974.118999958038 60392.183657157 2024-03-23T04:24:27.978368+00:00 19994330.277999971062 28999999.981999989599 27869999.960000038147 3961313.898000001907 60392.183668811 2024-03-23T04:24:28.985247+00:00 19994330.280000030994 28999999.972999989986 27869999.995999928564 3966587.060000061989 60392.183680287 2024-03-23T04:24:29.976751+00:00 19994330.278000000864 29000000.066999968141 27870000.036000009626 3964893.903999925125 60392.183691946 2024-03-23T04:24:30.984126+00:00 19994330.279999971390 28999999.967000011355 27869999.977000001818 3960140.998000026215 60392.183703599 2024-03-23T04:24:31.991005+00:00 19994330.272999998182 29000000.011999960989 27870000.011000040919 3960333.057999968994 60392.183715075 2024-03-23T04:24:32.982508+00:00 19994330.280000030994 28999999.954000119120 27869999.944999929518 3965674.963000059128 60392.183726729 2024-03-23T04:24:33.989387+00:00 19994330.277000010014 29000000.058999899775 27870000.011000040919 3963191.006999969017 60392.183738205 2024-03-23T04:24:34.980891+00:00 19994330.280999958515 28999999.962000008672 27870000.018000010401 3958508.021000028122 60392.183749864 2024-03-23T04:24:35.988266+00:00 19994330.275000039488 28999999.996000051498 27869999.977000001818 3962040.024999976158 60392.183761334 2024-03-23T04:24:36.979273+00:00 19994330.275999959558 29000000.011000040919 27869999.991999980062 3961342.963000059128 60392.183772994 2024-03-23T04:24:37.986647+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3962920.034999967087 60392.183784463 2024-03-23T04:24:38.977655+00:00 19994330.278999980539 29000000.041000008583 27870000.067000001669 3965378.957999945153 60392.183796123 2024-03-23T04:24:39.985031+00:00 19994330.282000008970 28999999.982999920845 27870000.021999999881 3961280.055999993812 60392.183807593 2024-03-23T04:24:40.976038+00:00 19994330.274999979883 28999999.991000059992 27869999.978000011295 3960704.939000010025 60392.183819253 2024-03-23T04:24:41.983413+00:00 19994330.279000040144 28999999.983999971300 27869999.937999989837 3965764.035000085831 60392.183830906 2024-03-23T04:24:42.990292+00:00 19994330.273999929428 28999999.986000061035 27869999.997999999672 3957915.005999923218 60392.183842382 2024-03-23T04:24:43.981796+00:00 19994330.279000040144 29000000.029999971390 27870000.031000021845 3965797.914000033867 60392.183854041 2024-03-23T04:24:44.989170+00:00 19994330.276000019163 28999999.996999979019 27870000.038999971002 3962879.032999991905 60392.183865511 2024-03-23T04:24:45.980178+00:00 19994330.283999919891 29000000.029999971390 27869999.960000008345 3967060.036000012886 60392.183877171 2024-03-23T04:24:46.987553+00:00 19994330.277000069618 28999999.983999971300 27870000.021000001580 3966892.983999968041 60392.183888641 2024-03-23T04:24:47.978560+00:00 19994330.279000040144 28999999.991000059992 27869999.999000009149 3965474.006999969017 60392.183900300 2024-03-23T04:24:48.985935+00:00 19994330.276999950409 29000000.000000000000 27870000.015999969095 3960014.981999992859 60392.183911770 2024-03-23T04:24:49.976942+00:00 19994330.271999958903 29000000.013000000268 27869999.967999991030 3964496.101000071038 60392.183923430 2024-03-23T04:24:50.984318+00:00 19994330.279000040144 28999999.997000001371 27869999.998000029474 3961955.856999992859 60392.183934900 2024-03-23T04:24:51.975325+00:00 19994330.279999971390 28999999.969000000507 27869999.990000009537 3964691.087000011932 60392.183946559 2024-03-23T04:24:52.982700+00:00 19994330.279000040144 29000000.008000001311 27869999.985000010580 3963696.008999944199 60392.183958218 2024-03-23T04:24:53.990075+00:00 19994330.278000000864 29000000.013000000268 27870000.032999988645 3964959.018000007141 60392.183969689 2024-03-23T04:24:54.981083+00:00 19994330.274999979883 28999999.969000011683 27870000.002999961376 3964428.842000008095 60392.183981348 2024-03-23T04:24:55.988458+00:00 19994330.279999971390 29000000.046000000089 27870000.003000020981 3968387.120000004768 60392.183992818 2024-03-23T04:24:56.979465+00:00 19994330.276000019163 28999999.971999969333 27869999.988999959081 3964044.981000065804 60392.184004477 2024-03-23T04:24:57.986840+00:00 19994330.279000040144 28999999.991999980062 27869999.953000068665 3965156.061999917030 60392.184015947 2024-03-23T04:24:58.977847+00:00 19994330.278999920934 29000000.001000050455 27870000.087999939919 3964708.971000074875 60392.184027607 2024-03-23T04:24:59.985222+00:00 19994330.279000040144 29000000.023999989033 27869999.912999991328 3963199.983999968041 60392.184039077 2024-03-23T04:25:00.976229+00:00 19994330.279000040144 29000000.004000011832 27870000.037000060081 3965272.001000047196 60392.184050736 2024-03-23T04:25:01.983605+00:00 19994330.275999899954 28999999.971999999136 27869999.977999929339 3964205.973999977112 60392.184062390 2024-03-23T04:25:02.990484+00:00 19994330.275000099093 28999999.973999980837 27870000.021000031382 3965289.123999952804 60392.184073865 2024-03-23T04:25:03.981986+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3961225.898000001907 60392.184085519 2024-03-23T04:25:04.988866+00:00 19994330.282999988645 29000000.028000000864 27870000.022000070661 3963836.970999956131 60392.184096995 2024-03-23T04:25:05.980370+00:00 19994330.273999929428 29000000.016999959946 27870000.041000008583 3963414.068000078201 60392.184108655 2024-03-23T04:25:06.987745+00:00 19994330.277000069618 28999999.962000008672 27869999.957000020891 3965345.016999959946 60392.184120124 2024-03-23T04:25:07.978752+00:00 19994330.278000000864 29000000.026999950409 27870000.003999948502 3965545.067999958992 60392.184131784 2024-03-23T04:25:08.986127+00:00 19994330.276999998838 29000000.006000038236 27870000.003999948502 3962850.890000104904 60392.184143254 2024-03-23T04:25:09.977135+00:00 19994330.278000000864 28999999.983000040054 27869999.994000080973 3959106.893000007141 60392.184154913 2024-03-23T04:25:10.984510+00:00 19994330.279999990016 29000000.011999960989 27870000.009999990463 3967171.071999907028 60392.184166383 2024-03-23T04:25:11.975517+00:00 19994330.278000008315 28999999.993000030518 27869999.971999999136 3960449.968999981880 60392.184178043 2024-03-23T04:25:12.982891+00:00 19994330.276999998838 29000000.039999961853 27870000.056999921799 3962649.102000116836 60392.184189696 2024-03-23T04:25:13.989771+00:00 19994330.278000000864 28999999.939000010490 27869999.966000080109 3966476.002999901772 60392.184201172 2024-03-23T04:25:14.981274+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3967515.927000045776 60392.184212826 2024-03-23T04:25:15.988154+00:00 19994330.281000021845 29000000.039000030607 27870000.000999931246 3965524.092999935150 60392.184224301 2024-03-23T04:25:16.979657+00:00 19994330.275999989361 29000000.000999931246 27869999.966000080109 3962702.916000009049 60392.184235955 2024-03-23T04:25:17.986536+00:00 19994330.276999980211 28999999.948000069708 27869999.993000000715 3961125.974000095855 60392.184247431 2024-03-23T04:25:18.978039+00:00 19994330.279000010341 28999999.990000009537 27869999.955000009388 3961323.102999926079 60392.184259091 2024-03-23T04:25:19.985415+00:00 19994330.277000010014 28999999.981999989599 27870000.010999988765 3960823.840000032913 60392.184270560 2024-03-23T04:25:20.976422+00:00 19994330.278000000864 29000000.074999928474 27870000.079999998212 3959261.021999955177 60392.184282220 2024-03-23T04:25:21.983797+00:00 19994330.279999971390 28999999.993000030518 27869999.999000001699 3960261.984000086784 60392.184293690 2024-03-23T04:25:22.974804+00:00 19994330.279000040144 29000000.019000049680 27870000.015999998897 3962594.082999945153 60392.184305349 2024-03-23T04:25:23.982179+00:00 19994330.273999989033 28999999.944999929518 27869999.969000011683 3965645.993000030983 60392.184317009 2024-03-23T04:25:24.989555+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3965328.021999955177 60392.184328479 2024-03-23T04:25:25.980562+00:00 19994330.277000010014 28999999.952000018209 27869999.959000021219 3958740.034000039101 60392.184340138 2024-03-23T04:25:26.987937+00:00 19994330.278000000864 29000000.039000000805 27869999.963999990374 3960634.044000030030 60392.184351608 2024-03-23T04:25:27.978944+00:00 19994330.280999958515 28999999.985000010580 27869999.977000001818 3965022.958999990951 60392.184363267 2024-03-23T04:25:28.986319+00:00 19994330.278000000864 29000000.035000000149 27870000.092999991030 3961588.959999918938 60392.184374738 2024-03-23T04:25:29.977327+00:00 19994330.282000008970 28999999.984999999404 27869999.962999999523 3963780.974000095855 60392.184386397 2024-03-23T04:25:30.984702+00:00 19994330.272000011057 28999999.978999998420 27869999.990000009537 3964088.969999908935 60392.184397867 2024-03-23T04:25:31.975709+00:00 19994330.278000000864 29000000.043000008911 27870000.024999979883 3964391.045000075828 60392.184409526 2024-03-23T04:25:32.983084+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3960309.936999917030 60392.184421180 2024-03-23T04:25:33.989963+00:00 19994330.282999988645 28999999.977000001818 27869999.904999971390 3964039.077000021935 60392.184432656 2024-03-23T04:25:34.981466+00:00 19994330.276000019163 29000000.019999980927 27870000.080000039190 3964386.988000034820 60392.184444310 2024-03-23T04:25:35.988346+00:00 19994330.276999950409 29000000.022000011057 27870000.008999940008 3965967.009999989998 60392.184455785 2024-03-23T04:25:36.979849+00:00 19994330.278000000864 28999999.989000018686 27869999.984000090510 3965261.960999966133 60392.184467445 2024-03-23T04:25:37.987223+00:00 19994330.279000040144 29000000.021999958903 27870000.000999931246 3962846.034000039101 60392.184478915 2024-03-23T04:25:38.978231+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3965417.995999931823 60392.184490574 2024-03-23T04:25:39.985607+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3965394.967000008095 60392.184502044 2024-03-23T04:25:40.976613+00:00 19994330.281000021845 29000000.013000011444 27869999.998000029474 3960286.072000027169 60392.184513703 2024-03-23T04:25:41.983989+00:00 19994330.275999899954 29000000.041999999434 27870000.031999949366 3960214.031000018120 60392.184525174 2024-03-23T04:25:42.974996+00:00 19994330.276000019163 28999999.928999960423 27869999.929000020027 3964076.815000057220 60392.184536833 2024-03-23T04:25:43.982371+00:00 19994330.277000069618 29000000.023000061512 27870000.009000059217 3963326.162999988068 60392.184548493 2024-03-23T04:25:44.989746+00:00 19994330.279999971390 29000000.014999989420 27870000.006999969482 3965193.061999917030 60392.184559963 2024-03-23T04:25:45.980754+00:00 19994330.276999950409 29000000.000999931246 27869999.967000011355 3964608.819000006188 60392.184571622 2024-03-23T04:25:46.988129+00:00 19994330.279000040144 28999999.967000011355 27870000.041000008583 3963703.986999989022 60392.184583092 2024-03-23T04:25:47.979136+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3969529.106000065804 60392.184594751 2024-03-23T04:25:48.986511+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3969333.944000006188 60392.184606227 2024-03-23T04:25:49.978014+00:00 19994330.278000000864 28999999.974000100046 27869999.988000039011 3969451.046000003815 60392.184617881 2024-03-23T04:25:50.984893+00:00 19994330.278000000864 29000000.000000000000 27869999.954999919981 3970218.098999977112 60392.184629356 2024-03-23T04:25:51.976397+00:00 19994330.278000000864 29000000.025999899954 27870000.014999989420 3962161.950000048149 60392.184641016 2024-03-23T04:25:52.983772+00:00 19994330.281000021845 28999999.961000081152 27869999.958000060171 3965518.030999898911 60392.184652486 2024-03-23T04:25:53.974779+00:00 19994330.274999979883 29000000.014999989420 27870000.096999999136 3967655.847000002861 60392.184664145 2024-03-23T04:25:54.982154+00:00 19994330.279999971390 29000000.049999948591 27870000.023999929428 3966943.974000095855 60392.184675799 2024-03-23T04:25:55.989034+00:00 19994330.272999998182 28999999.957000020891 27869999.914999999106 3964155.080999969970 60392.184687275 2024-03-23T04:25:56.980537+00:00 19994330.279999971390 29000000.022000070661 27870000.061000000685 3962956.050999999046 60392.184698928 2024-03-23T04:25:57.987416+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3964148.883000016212 60392.184710404 2024-03-23T04:25:58.978919+00:00 19994330.282000061125 28999999.958000060171 27869999.944999989122 3965308.115999937057 60392.184722058 2024-03-23T04:25:59.985798+00:00 19994330.272999998182 29000000.023999929428 27870000.059000000358 3965893.898000001907 60392.184733533 2024-03-23T04:26:00.977301+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3968000.083000063896 60392.184745187 2024-03-23T04:26:01.984181+00:00 19994330.279999971390 29000000.025000099093 27870000.009999990463 3964286.028999925125 60392.184756663 2024-03-23T04:26:02.975684+00:00 19994330.274999998510 29000000.018000010401 27870000.002000000328 3965896.889999986161 60392.184768322 2024-03-23T04:26:03.983059+00:00 19994330.276999998838 28999999.991999998689 27869999.981000009924 3965216.055999993812 60392.184779976 2024-03-23T04:26:04.989938+00:00 19994330.280999999493 28999999.977000001818 27869999.958000000566 3961642.022000073921 60392.184791452 2024-03-23T04:26:05.981441+00:00 19994330.283000010997 28999999.993000000715 27870000.029999971390 3967074.082999945153 60392.184803105 2024-03-23T04:26:06.988321+00:00 19994330.269999999553 29000000.039000000805 27870000.020000040531 3965850.894999980927 60392.184814581 2024-03-23T04:26:07.979824+00:00 19994330.276000011712 28999999.974999990314 27870000.028999980539 3964344.014000058174 60392.184826241 2024-03-23T04:26:08.987199+00:00 19994330.276999980211 28999999.999000009149 27869999.982999980450 3965148.024999976158 60392.184837711 2024-03-23T04:26:09.978206+00:00 19994330.282000008970 28999999.991999980062 27869999.994000021368 3962918.973000050057 60392.184849370 2024-03-23T04:26:10.985581+00:00 19994330.279000010341 29000000.021000001580 27870000.005999978632 3962650.902999997139 60392.184860840 2024-03-23T04:26:11.976589+00:00 19994330.278000000864 28999999.970999989659 27869999.931999981403 3960330.070999979973 60392.184872500 2024-03-23T04:26:12.983964+00:00 19994330.277000010014 29000000.018000010401 27870000.059999998659 3960210.049999951851 60392.184883975 2024-03-23T04:26:13.975467+00:00 19994330.275999989361 28999999.990000009537 27870000.005000051111 3962716.979000092018 60392.184895629 2024-03-23T04:26:14.982345+00:00 19994330.278999980539 28999999.986999988556 27869999.984000030905 3966028.978999971878 60392.184907288 2024-03-23T04:26:15.989722+00:00 19994330.278000000864 28999999.990000009537 27869999.888999938965 3960545.059000014793 60392.184918758 2024-03-23T04:26:16.980729+00:00 19994330.281000021845 29000000.032999988645 27870000.110000010580 3962604.061999917030 60392.184930418 2024-03-23T04:26:17.988103+00:00 19994330.274999979883 29000000.011000040919 27869999.980999950320 3967999.953999996185 60392.184941893 2024-03-23T04:26:18.979607+00:00 19994330.277000010014 29000000.002999961376 27870000.039000030607 3963246.851000071038 60392.184953547 2024-03-23T04:26:19.986486+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3968705.049999951851 60392.184965023 2024-03-23T04:26:20.977990+00:00 19994330.280000030994 29000000.029000040144 27869999.998000029474 3960531.995000004768 60392.184976683 2024-03-23T04:26:21.985365+00:00 19994330.273999989033 28999999.970999959856 27869999.993999961764 3964378.087000011932 60392.184988152 2024-03-23T04:26:22.976372+00:00 19994330.282000008970 29000000.044000029564 27870000.042000059038 3963521.902000070084 60392.184999812 2024-03-23T04:26:23.983747+00:00 19994330.278000000864 28999999.963999990374 27869999.959999918938 3964252.013999938965 60392.185011282 2024-03-23T04:26:24.974754+00:00 19994330.273999989033 29000000.019000049680 27869999.986000061035 3964688.065000057220 60392.185022941 2024-03-23T04:26:25.982129+00:00 19994330.278000000864 28999999.988999959081 27870000.078999999911 3959697.957999945153 60392.185034595 2024-03-23T04:26:26.989009+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3962760.965999960899 60392.185046071 2024-03-23T04:26:27.980512+00:00 19994330.284000039101 29000000.001999970526 27869999.973999980837 3964386.105000019073 60392.185057730 2024-03-23T04:26:28.987887+00:00 19994330.273999929428 29000000.026999950409 27870000.042000059038 3969715.989000082016 60392.185069200 2024-03-23T04:26:29.978894+00:00 19994330.281000021845 28999999.991000059992 27869999.985999941826 3961745.907999991905 60392.185080860 2024-03-23T04:26:30.986269+00:00 19994330.276000019163 28999999.981999989599 27869999.917000059038 3971154.024999976158 60392.185092336 2024-03-23T04:26:31.977773+00:00 19994330.274999979883 29000000.008999940008 27870000.080000039190 3961237.060999989975 60392.185103995 2024-03-23T04:26:32.985148+00:00 19994330.279000040144 28999999.978000041097 27869999.944999929518 3969840.991999983788 60392.185115465 2024-03-23T04:26:33.976155+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3961730.052000045776 60392.185127124 2024-03-23T04:26:34.983530+00:00 19994330.278999920934 28999999.992999911308 27870000.050999999046 3969557.992999999784 60392.185138594 2024-03-23T04:26:35.974537+00:00 19994330.277000069618 29000000.021000031382 27869999.995999999344 3970028.013999999966 60392.185150254 2024-03-23T04:26:36.981912+00:00 19994330.276000019163 28999999.940000060946 27869999.907000008970 3964602.836000001058 60392.185161907 2024-03-23T04:26:37.988792+00:00 19994330.278000000864 29000000.055999990553 27870000.030999999493 3965443.058999999892 60392.185173383 2024-03-23T04:26:38.980295+00:00 19994330.280999898911 28999999.988999959081 27870000.015000000596 3964386.046999997925 60392.185185042 2024-03-23T04:26:39.987669+00:00 19994330.275000099093 28999999.988999959081 27870000.039999991655 3967876.990999999922 60392.185196512 2024-03-23T04:26:40.978677+00:00 19994330.280999898911 29000000.035000000149 27870000.011000011116 3965995.896999999881 60392.185208172 2024-03-23T04:26:41.986053+00:00 19994330.277000069618 29000000.008000001311 27869999.981999989599 3960615.075000002980 60392.185219642 2024-03-23T04:26:42.977060+00:00 19994330.279000040144 28999999.947999998927 27869999.973000019789 3962950.079999998212 60392.185231301 2024-03-23T04:26:43.984435+00:00 19994330.271999958903 29000000.042000010610 27870000.000999990851 3966291.944999999832 60392.185242777 2024-03-23T04:26:44.975938+00:00 19994330.281000021845 29000000.006999999285 27870000.051999989897 3964467.019000000786 60392.185254431 2024-03-23T04:26:45.982817+00:00 19994330.281999949366 29000000.002999991179 27869999.935999989510 3970525.031999997795 60392.185265907 2024-03-23T04:26:46.974321+00:00 19994330.276000019163 29000000.008999999613 27870000.045000020415 3965904.917000003159 60392.185277560 2024-03-23T04:26:47.981200+00:00 19994330.274000048637 28999999.967000011355 27869999.980000019073 3966335.032999999821 60392.185289219 2024-03-23T04:26:48.988575+00:00 19994330.280999898911 29000000.004999998957 27869999.992999970913 3963435.033999993932 60392.185300690 2024-03-23T04:26:49.979582+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3964136.933000005782 60392.185312349 2024-03-23T04:26:50.986957+00:00 19994330.274000048637 28999999.982999980450 27870000.068000018597 3961259.938999996055 60392.185323825 2024-03-23T04:26:51.978460+00:00 19994330.282000061125 28999999.978999968618 27869999.935999989510 3958431.093999996781 60392.185335479 2024-03-23T04:26:52.985340+00:00 19994330.279999971390 29000000.036000009626 27870000.033999979496 3958603.939999998081 60392.185346954 2024-03-23T04:26:53.976843+00:00 19994330.276000019163 28999999.962999999523 27869999.962000008672 3961386.036000012886 60392.185358608 2024-03-23T04:26:54.983721+00:00 19994330.278000000864 29000000.027000010014 27870000.022999998182 3958837.963999987114 60392.185370084 2024-03-23T04:26:55.975225+00:00 19994330.274999998510 28999999.967000011355 27869999.971999999136 3958542.002000004053 60392.185381743 2024-03-23T04:26:56.982601+00:00 19994330.276999998838 28999999.995000001043 27869999.986000061035 3956598.030000001192 60392.185393213 2024-03-23T04:26:57.973608+00:00 19994330.282000001520 29000000.038999971002 27870000.029999971390 3958400.964000002015 60392.185404867 2024-03-23T04:26:58.980487+00:00 19994330.276000000536 29000000.006000038236 27870000.057999968529 3960375.050999999046 60392.185416526 2024-03-23T04:26:59.987862+00:00 19994330.280999999493 29000000.003000020981 27869999.942000031471 3960123.092999995220 60392.185428002 2024-03-23T04:27:00.979365+00:00 19994330.275999989361 28999999.970999959856 27870000.008000019938 3960764.938000007998 60392.185439656 2024-03-23T04:27:01.986245+00:00 19994330.278000008315 29000000.006999969482 27869999.963999990374 3960094.947999998927 60392.185451131 2024-03-23T04:27:02.977748+00:00 19994330.275000009686 29000000.017000079155 27870000.057999968529 3958956.039000004996 60392.185462791 2024-03-23T04:27:03.985123+00:00 19994330.280999988317 29000000.009999990463 27869999.991000059992 3961245.922999992967 60392.185474261 2024-03-23T04:27:04.976130+00:00 19994330.278999980539 28999999.961999889463 27869999.962999939919 3961158.010000004899 60392.185485920 2024-03-23T04:27:05.983505+00:00 19994330.279000010341 28999999.993000030518 27869999.962000008672 3966026.967999995220 60392.185497396 2024-03-23T04:27:06.975008+00:00 19994330.277000010014 29000000.039000030607 27870000.075999978930 3960901.063000007998 60392.185509049 2024-03-23T04:27:07.981887+00:00 19994330.274999979883 28999999.983000040054 27869999.999000068754 3961653.929000005126 60392.185520525 2024-03-23T04:27:08.973391+00:00 19994330.276000019163 28999999.971999999136 27869999.937999960035 3960944.119999974966 60392.185532179 2024-03-23T04:27:09.980270+00:00 19994330.282000008970 29000000.006999969482 27870000.034999970347 3959900.934000014793 60392.185543838 2024-03-23T04:27:10.987645+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3961916.027000010014 60392.185555314 2024-03-23T04:27:11.979149+00:00 19994330.278000000864 28999999.978999968618 27869999.970999959856 3957698.034999995958 60392.185566968 2024-03-23T04:27:12.986028+00:00 19994330.276999950409 29000000.011000040919 27870000.050999999046 3954634.981999992859 60392.185578444 2024-03-23T04:27:13.977531+00:00 19994330.278000000864 29000000.007999900728 27869999.971999999136 3962121.025000005960 60392.185590097 2024-03-23T04:27:14.984410+00:00 19994330.278000060469 28999999.994000080973 27870000.015999998897 3958755.937999994028 60392.185601573 2024-03-23T04:27:15.975913+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3962135.025999993086 60392.185613227 2024-03-23T04:27:16.982792+00:00 19994330.280000030994 29000000.008000019938 27869999.999000009149 3957335.999000012875 60392.185624702 2024-03-23T04:27:17.974296+00:00 19994330.277000010014 28999999.984000001103 27869999.973999980837 3962427.975999981165 60392.185636362 2024-03-23T04:27:18.981671+00:00 19994330.275999959558 29000000.021000001580 27870000.048000011593 3961835.077000021935 60392.185648016 2024-03-23T04:27:19.988550+00:00 19994330.276000019163 28999999.988000009209 27869999.988999988884 3959795.921999990940 60392.185659491 2024-03-23T04:27:20.980053+00:00 19994330.282999988645 29000000.003000009805 27869999.983000010252 3954152.970999985933 60392.185671145 2024-03-23T04:27:21.986932+00:00 19994330.279000040144 29000000.010999988765 27870000.010000020266 3962782.018000007141 60392.185682621 2024-03-23T04:27:22.978435+00:00 19994330.274999979883 28999999.977000001818 27870000.007999960333 3957851.032000004780 60392.185694274 2024-03-23T04:27:23.985315+00:00 19994330.278999920934 29000000.015999998897 27869999.945000048727 3954761.013000010978 60392.185705750 2024-03-23T04:27:24.976818+00:00 19994330.276000019163 28999999.984000001103 27870000.058999959379 3954024.034999995958 60392.185717404 2024-03-23T04:27:25.983697+00:00 19994330.278000000864 29000000.029000010341 27870000.022999998182 3954865.930999993812 60392.185728880 2024-03-23T04:27:26.975200+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3958486.002000004053 60392.185740533 2024-03-23T04:27:27.982080+00:00 19994330.277000069618 28999999.990000009537 27870000.046999990940 3958880.060000001919 60392.185752009 2024-03-23T04:27:28.973583+00:00 19994330.281000021845 29000000.003999948502 27869999.970000028610 3962388.958000003826 60392.185763668 2024-03-23T04:27:29.980958+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3959894.962999999989 60392.185775322 2024-03-23T04:27:30.987837+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3955115.072999984026 60392.185786798 2024-03-23T04:27:31.979340+00:00 19994330.278999920934 28999999.987999979407 27869999.986999928951 3962969.994000018109 60392.185798452 2024-03-23T04:27:32.986219+00:00 19994330.280000090599 29000000.038999971002 27870000.073000069708 3962539.971999973059 60392.185809927 2024-03-23T04:27:33.977723+00:00 19994330.276999950409 28999999.965000029653 27869999.971999999136 3956354.946000009775 60392.185821581 2024-03-23T04:27:34.984602+00:00 19994330.277000069618 29000000.000999990851 27870000.023999929428 3954746.071000009775 60392.185833057 2024-03-23T04:27:35.976105+00:00 19994330.279999971390 28999999.991000059992 27869999.969000101089 3962288.870999991894 60392.185844716 2024-03-23T04:27:36.983480+00:00 19994330.274999979883 29000000.026999950409 27870000.015999909490 3958979.018000007141 60392.185856186 2024-03-23T04:27:37.974487+00:00 19994330.279000040144 28999999.991999980062 27869999.965000029653 3959014.174999982119 60392.185867846 2024-03-23T04:27:38.981863+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3959835.979000002146 60392.185879316 2024-03-23T04:27:39.972870+00:00 19994330.279999971390 29000000.014000058174 27870000.005999919027 3960124.945000023115 60392.185890975 2024-03-23T04:27:40.980245+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3963618.983999996912 60392.185902635 2024-03-23T04:27:41.987621+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3962188.955000013113 60392.185914104 2024-03-23T04:27:42.978627+00:00 19994330.278000000864 29000000.026999950409 27869999.980000019073 3959226.012999951839 60392.185925764 2024-03-23T04:27:43.986003+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3956614.976000010967 60392.185937234 2024-03-23T04:27:44.977010+00:00 19994330.276999950409 28999999.990000009537 27870000.046000000089 3959201.990999997128 60392.185948893 2024-03-23T04:27:45.984385+00:00 19994330.282999988645 29000000.018000010401 27870000.014000058174 3964710.115000010002 60392.185960369 2024-03-23T04:27:46.975888+00:00 19994330.277000069618 28999999.996999979019 27869999.967999938875 3959865.958999990951 60392.185972023 2024-03-23T04:27:47.982767+00:00 19994330.276999950409 28999999.955000039190 27869999.965000029653 3959565.976999998093 60392.185983493 2024-03-23T04:27:48.973775+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3958304.027999997139 60392.185995152 2024-03-23T04:27:49.981150+00:00 19994330.278999999166 29000000.003000020981 27869999.955999970436 3959832.064000010025 60392.186006628 2024-03-23T04:27:50.972653+00:00 19994330.276000000536 29000000.022999998182 27870000.096999999136 3962615.875000000000 60392.186018287 2024-03-23T04:27:51.980028+00:00 19994330.280000001192 29000000.011999960989 27869999.964000001550 3961423.051999986172 60392.186029941 2024-03-23T04:27:52.986907+00:00 19994330.275999989361 28999999.952000018209 27869999.927999999374 3962066.925000011921 60392.186041411 2024-03-23T04:27:53.977914+00:00 19994330.283000010997 29000000.029000040144 27870000.067999999970 3959680.125000000000 60392.186053070 2024-03-23T04:27:54.985290+00:00 19994330.274000000209 28999999.984000001103 27870000.006000000983 3962882.057000041008 60392.186064540 2024-03-23T04:27:55.976297+00:00 19994330.280999988317 29000000.021000001580 27870000.026000011712 3962009.938999950886 60392.186076200 2024-03-23T04:27:56.983672+00:00 19994330.274000018835 28999999.986999999732 27869999.927999969572 3961105.932000041008 60392.186087670 2024-03-23T04:27:57.974679+00:00 19994330.283999979496 28999999.995999988168 27870000.017000019550 3966174.056999980938 60392.186099329 2024-03-23T04:27:58.982055+00:00 19994330.275999989361 29000000.043000008911 27870000.039999991655 3959173.912000000011 60392.186110805 2024-03-23T04:27:59.973558+00:00 19994330.274000018835 28999999.958999991417 27869999.910999979824 3960732.073000013828 60392.186122459 2024-03-23T04:28:00.980437+00:00 19994330.278999980539 29000000.004000011832 27870000.048000041395 3961025.970999956131 60392.186134118 2024-03-23T04:28:01.987812+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3962323.997000039089 60392.186145594 2024-03-23T04:28:02.979315+00:00 19994330.277000010014 28999999.995999958366 27869999.962999999523 3960498.992999970913 60392.186157248 2024-03-23T04:28:03.986194+00:00 19994330.278999980539 28999999.987000048161 27869999.991000000387 3959412.013999999035 60392.186168723 2024-03-23T04:28:04.977700+00:00 19994330.280000030994 29000000.025999959558 27870000.008000019938 3961556.907999991905 60392.186180377 2024-03-23T04:28:05.984577+00:00 19994330.278999980539 28999999.998000029474 27870000.049999948591 3963505.100000023842 60392.186191853 2024-03-23T04:28:06.976080+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3961183.996999979019 60392.186203506 2024-03-23T04:28:07.982959+00:00 19994330.273999989033 29000000.007000029087 27869999.983000040054 3961653.054000020027 60392.186214982 2024-03-23T04:28:08.974463+00:00 19994330.279000040144 28999999.975999951363 27870000.034999970347 3962538.939999998081 60392.186226642 2024-03-23T04:28:09.981838+00:00 19994330.280999958515 29000000.032000008970 27869999.971000019461 3960832.096000016201 60392.186238111 2024-03-23T04:28:10.972845+00:00 19994330.277000010014 28999999.958999991417 27869999.953999999911 3960753.886999965180 60392.186249771 2024-03-23T04:28:11.980220+00:00 19994330.278999980539 29000000.064000010490 27870000.100000020117 3961938.090000032913 60392.186261425 2024-03-23T04:28:12.987099+00:00 19994330.275000039488 28999999.927999969572 27869999.944999929518 3960013.879000008106 60392.186272901 2024-03-23T04:28:13.978603+00:00 19994330.278999980539 29000000.008000019938 27870000.024000048637 3961853.057999968994 60392.186284554 2024-03-23T04:28:14.985482+00:00 19994330.274999979883 29000000.029999971390 27870000.000000000000 3960726.040000020992 60392.186296030 2024-03-23T04:28:15.976985+00:00 19994330.279999971390 29000000.013000011444 27869999.975999951363 3960276.987999976147 60392.186307684 2024-03-23T04:28:16.983864+00:00 19994330.278000120074 28999999.989000078291 27869999.989000078291 3959459.928000032902 60392.186319159 2024-03-23T04:28:17.975367+00:00 19994330.276999950409 29000000.003999948502 27870000.059999939054 3957321.048999965191 60392.186330819 2024-03-23T04:28:18.982742+00:00 19994330.281999949366 28999999.986999988556 27869999.937999960035 3959736.997000039089 60392.186342289 2024-03-23T04:28:19.973750+00:00 19994330.272999998182 28999999.978999968618 27870000.001000050455 3957909.055000007153 60392.186353948 2024-03-23T04:28:20.981125+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3964211.014999986161 60392.186365418 2024-03-23T04:28:21.972131+00:00 19994330.281000021845 29000000.037999991328 27870000.069000009447 3958624.874000012875 60392.186377077 2024-03-23T04:28:22.979507+00:00 19994330.278000000864 28999999.973000049591 27869999.993999961764 3960934.079999982845 60392.186388737 2024-03-23T04:28:23.986883+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3960786.901000022888 60392.186400207 2024-03-23T04:28:24.977890+00:00 19994330.276000019163 29000000.011999960989 27870000.042000059038 3961088.013999999035 60392.186411866 2024-03-23T04:28:25.985265+00:00 19994330.278999920934 29000000.012000080198 27870000.007999900728 3961031.026999949943 60392.186423342 2024-03-23T04:28:26.976768+00:00 19994330.277000069618 28999999.993999961764 27869999.958000060171 3961552.966000020970 60392.186434996 2024-03-23T04:28:27.983647+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3958391.055999993812 60392.186446472 2024-03-23T04:28:28.975150+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3965840.986999989022 60392.186458131 2024-03-23T04:28:29.982526+00:00 19994330.278999920934 28999999.998999949545 27869999.964999999851 3959406.001000047196 60392.186469601 2024-03-23T04:28:30.973533+00:00 19994330.274000048637 29000000.004000071436 27870000.035000000149 3960196.023000001907 60392.186481261 2024-03-23T04:28:31.980908+00:00 19994330.279000040144 29000000.004000000656 27870000.000999990851 3959342.978999971878 60392.186492730 2024-03-23T04:28:32.971915+00:00 19994330.278000000864 29000000.000999998301 27870000.030999999493 3964189.004999995232 60392.186504390 2024-03-23T04:28:33.979291+00:00 19994330.278999920934 28999999.995999988168 27869999.964000001550 3962303.082000017166 60392.186516044 2024-03-23T04:28:34.986170+00:00 19994330.280000090599 29000000.018000010401 27870000.023999989033 3963017.861999989022 60392.186527519 2024-03-23T04:28:35.977673+00:00 19994330.273999929428 28999999.995000001043 27870000.013999998569 3963315.123000026215 60392.186539179 2024-03-23T04:28:36.985048+00:00 19994330.279999971390 28999999.988999988884 27869999.967000011355 3972332.960999966133 60392.186550649 2024-03-23T04:28:37.976055+00:00 19994330.275000099093 28999999.999000009149 27869999.983000010252 3964743.951000034809 60392.186562308 2024-03-23T04:28:38.983430+00:00 19994330.276999950409 28999999.968999978155 27869999.969000011683 3963155.958999990951 60392.186573784 2024-03-23T04:28:39.974934+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3958356.004000008106 60392.186585438 2024-03-23T04:28:40.981813+00:00 19994330.279999971390 29000000.005000051111 27870000.038999971002 3957111.077999948990 60392.186596913 2024-03-23T04:28:41.973316+00:00 19994330.278000000864 29000000.001999970526 27869999.939000010490 3962069.025000036228 60392.186608573 2024-03-23T04:28:42.980691+00:00 19994330.276999950409 29000000.012000020593 27870000.069999989122 3961054.941999971867 60392.186620043 2024-03-23T04:28:43.971698+00:00 19994330.276000000536 28999999.992999970913 27870000.018000010401 3965134.993000030983 60392.186631702 2024-03-23T04:28:44.979074+00:00 19994330.278000000864 29000000.013999998569 27869999.928000029176 3960657.052999972831 60392.186643356 2024-03-23T04:28:45.985953+00:00 19994330.278999999166 28999999.993000030518 27870000.044999960810 3961019.014999986161 60392.186654832 2024-03-23T04:28:46.977456+00:00 19994330.276000011712 28999999.996999979019 27869999.990000009537 3961427.956000030041 60392.186666491 2024-03-23T04:28:47.984831+00:00 19994330.280999988317 29000000.005999978632 27869999.989000018686 3963966.018000007141 60392.186677961 2024-03-23T04:28:48.975839+00:00 19994330.276999998838 29000000.022999998182 27869999.961999949068 3959652.018999993801 60392.186689620 2024-03-23T04:28:49.983214+00:00 19994330.272999998182 29000000.000000059605 27870000.022999998182 3962278.965000032913 60392.186701091 2024-03-23T04:28:50.974221+00:00 19994330.279000010341 28999999.953999999911 27870000.019999980927 3959051.945999979973 60392.186712750 2024-03-23T04:28:51.981596+00:00 19994330.282999988645 29000000.013000011444 27869999.993000030518 3964279.963999987114 60392.186724220 2024-03-23T04:28:52.972603+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3963955.128999948967 60392.186735880 2024-03-23T04:28:53.979978+00:00 19994330.278000000864 29000000.034999970347 27870000.040000081062 3963754.923000096809 60392.186747539 2024-03-23T04:28:54.987353+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3966461.078999996185 60392.186759009 2024-03-23T04:28:55.978361+00:00 19994330.274999979883 28999999.952000018209 27870000.014999989420 3960479.900999904145 60392.186770668 2024-03-23T04:28:56.985736+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3961922.029000043869 60392.186782144 2024-03-23T04:28:57.977239+00:00 19994330.282000008970 29000000.024999979883 27870000.016000028700 3960291.031000018120 60392.186793798 2024-03-23T04:28:58.984119+00:00 19994330.278999980539 28999999.981999989599 27869999.987999919802 3963830.960999966133 60392.186805273 2024-03-23T04:28:59.975622+00:00 19994330.276000019163 28999999.998999949545 27870000.022999998182 3965673.065000057220 60392.186816927 2024-03-23T04:29:00.982501+00:00 19994330.279999971390 28999999.985000010580 27869999.923000101000 3961680.041000009049 60392.186828403 2024-03-23T04:29:01.974004+00:00 19994330.275000039488 29000000.029999971390 27870000.059999939054 3960639.932999968994 60392.186840056 2024-03-23T04:29:02.980883+00:00 19994330.278000000864 29000000.009000059217 27870000.029000040144 3965072.958999990951 60392.186851532 2024-03-23T04:29:03.972386+00:00 19994330.274999979883 28999999.993000030518 27869999.951999899000 3960293.027999997139 60392.186863186 2024-03-23T04:29:04.979265+00:00 19994330.282999988645 29000000.006999969482 27870000.050000071526 3955947.004999995232 60392.186874846 2024-03-23T04:29:05.986641+00:00 19994330.277000010014 28999999.965999960899 27869999.957999940962 3960970.008000016212 60392.186886321 2024-03-23T04:29:06.978144+00:00 19994330.276000019163 29000000.012000080198 27869999.981999989599 3958087.052999972831 60392.186897975 2024-03-23T04:29:07.985023+00:00 19994330.276000019163 29000000.012999888510 27869999.992000099272 3959242.970000029076 60392.186909451 2024-03-23T04:29:08.976526+00:00 19994330.278999980539 28999999.993999999017 27870000.017000000924 3960953.967000008095 60392.186921104 2024-03-23T04:29:09.983405+00:00 19994330.279000040144 29000000.007999990135 27870000.000999998301 3958268.034999967087 60392.186932580 2024-03-23T04:29:10.974909+00:00 19994330.278999920934 28999999.959000010043 27869999.974999990314 3963110.029000043869 60392.186944239 2024-03-23T04:29:11.982284+00:00 19994330.278000000864 29000000.040999989957 27869999.983000010252 3957450.005999923218 60392.186955709 2024-03-23T04:29:12.973291+00:00 19994330.278000000864 29000000.023000020534 27870000.058999989182 3957266.955000042915 60392.186967369 2024-03-23T04:29:13.980666+00:00 19994330.277000069618 28999999.963999990374 27869999.974000010639 3961131.988999962807 60392.186978839 2024-03-23T04:29:14.971674+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3963528.949000000954 60392.186990498 2024-03-23T04:29:15.979049+00:00 19994330.281999949366 28999999.971000019461 27869999.949999991804 3960762.070999979973 60392.187002152 2024-03-23T04:29:16.985928+00:00 19994330.280000090599 29000000.028000030667 27870000.099999990314 3956767.962000011932 60392.187013627 2024-03-23T04:29:17.977430+00:00 19994330.276999950409 29000000.014999989420 27869999.912000030279 3958568.076000093948 60392.187025282 2024-03-23T04:29:18.984310+00:00 19994330.276000019163 28999999.955999970436 27870000.074999991804 3957984.950999975204 60392.187036757 2024-03-23T04:29:19.975813+00:00 19994330.278000000864 29000000.028000000864 27870000.000999990851 3964893.069000006188 60392.187048411 2024-03-23T04:29:20.982693+00:00 19994330.276999950409 28999999.978000041097 27869999.952000018209 3961355.918999909889 60392.187059887 2024-03-23T04:29:21.974196+00:00 19994330.282000061125 29000000.052999969572 27870000.032999988645 3956896.980000019073 60392.187071540 2024-03-23T04:29:22.981075+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3961067.934000014793 60392.187083016 2024-03-23T04:29:23.972578+00:00 19994330.276000019163 28999999.944000009447 27869999.964999970049 3962070.082000017166 60392.187094670 2024-03-23T04:29:24.979457+00:00 19994330.278999920934 29000000.041999999434 27870000.009999990463 3959899.049000024796 60392.187106329 2024-03-23T04:29:25.986833+00:00 19994330.274000048637 28999999.999000009149 27870000.000000000000 3960538.039000033867 60392.187117799 2024-03-23T04:29:26.977840+00:00 19994330.281000021845 28999999.968999918550 27869999.980000019073 3960254.918999909889 60392.187129458 2024-03-23T04:29:27.985215+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3956609.928000092972 60392.187140934 2024-03-23T04:29:28.976718+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3962286.053999900818 60392.187152588 2024-03-23T04:29:29.983598+00:00 19994330.278000000864 28999999.963000059128 27869999.965999960899 3958985.046000003815 60392.187164058 2024-03-23T04:29:30.974604+00:00 19994330.276999950409 29000000.008999940008 27869999.986999988556 3959027.974000095855 60392.187175717 2024-03-23T04:29:31.981979+00:00 19994330.276000019163 29000000.026000019163 27870000.052999969572 3968623.941999911796 60392.187187193 2024-03-23T04:29:32.973482+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3959406.109000086784 60392.187198847 2024-03-23T04:29:33.980362+00:00 19994330.277000069618 28999999.991000059992 27870000.026000019163 3959571.992999910843 60392.187210322 2024-03-23T04:29:34.971866+00:00 19994330.282999988645 28999999.991999980062 27869999.963999990374 3963845.002000092994 60392.187221982 2024-03-23T04:29:35.979241+00:00 19994330.276000019163 28999999.995999928564 27869999.927999969572 3958037.899999976158 60392.187233636 2024-03-23T04:29:36.986120+00:00 19994330.276000000536 28999999.990000009537 27870000.038000110537 3957815.055999993812 60392.187245111 2024-03-23T04:29:37.977623+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3957334.008999944199 60392.187256765 2024-03-23T04:29:38.984503+00:00 19994330.276999998838 28999999.986999988556 27869999.957999940962 3959375.052000045776 60392.187268241 2024-03-23T04:29:39.976005+00:00 19994330.279999990016 29000000.042000059038 27870000.001999970526 3958606.898000001907 60392.187279894 2024-03-23T04:29:40.982885+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3957627.965000032913 60392.187291370 2024-03-23T04:29:41.974388+00:00 19994330.282000008970 29000000.012000080198 27870000.044000029564 3963165.067999958992 60392.187303030 2024-03-23T04:29:42.981763+00:00 19994330.271000001580 28999999.955999970436 27869999.980999950320 3958362.952000021935 60392.187314500 2024-03-23T04:29:43.972770+00:00 19994330.278000000864 29000000.013999938965 27869999.996000051498 3963996.069999932777 60392.187326159 2024-03-23T04:29:44.980145+00:00 19994330.277000010014 29000000.017000079155 27869999.982999920845 3959077.922000051010 60392.187337629 2024-03-23T04:29:45.971152+00:00 19994330.282000008970 28999999.991999998689 27870000.042000059038 3957826.029999970924 60392.187349289 2024-03-23T04:29:46.978528+00:00 19994330.278999980539 29000000.000000000000 27869999.988000001758 3960781.027999997139 60392.187360942 2024-03-23T04:29:47.985407+00:00 19994330.275999989361 29000000.006999999285 27870000.006000000983 3956956.990000010002 60392.187372418 2024-03-23T04:29:48.976910+00:00 19994330.279000010341 28999999.991000000387 27870000.000999990851 3959870.062000035774 60392.187384077 2024-03-23T04:29:49.984285+00:00 19994330.275000009686 29000000.021999999881 27869999.993000000715 3962599.883000016212 60392.187395548 2024-03-23T04:29:50.975293+00:00 19994330.277000010014 28999999.991000000387 27870000.021999999881 3959686.997999907006 60392.187407207 2024-03-23T04:29:51.982667+00:00 19994330.280999958515 28999999.988000009209 27869999.997000008821 3957184.034000039101 60392.187418677 2024-03-23T04:29:52.973675+00:00 19994330.280000030994 28999999.983000010252 27869999.960000008345 3958757.031999946106 60392.187430336 2024-03-23T04:29:53.981050+00:00 19994330.273999989033 29000000.022999998182 27870000.021999981254 3959244.033000112046 60392.187441806 2024-03-23T04:29:54.972057+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3955645.005999923218 60392.187453466 2024-03-23T04:29:55.979432+00:00 19994330.278999980539 29000000.023999989033 27869999.980999980122 3957570.963999987114 60392.187464941 2024-03-23T04:29:56.970935+00:00 19994330.278999980539 29000000.008999999613 27869999.967000011355 3959569.951000093948 60392.187476595 2024-03-23T04:29:57.977815+00:00 19994330.277000010014 29000000.024999979883 27870000.022000011057 3960132.010999917984 60392.187488255 2024-03-23T04:29:58.985190+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3960860.988000034820 60392.187499730 2024-03-23T04:29:59.976693+00:00 19994330.278000000864 28999999.957000020891 27869999.964999970049 3961851.062000035774 60392.187511384 2024-03-23T04:30:00.983573+00:00 19994330.274999979883 29000000.064000010490 27870000.051999989897 3960647.842999935150 60392.187522860 2024-03-23T04:30:01.975075+00:00 19994330.278999980539 28999999.963999990374 27870000.013000011444 3962213.110000013839 60392.187534513 2024-03-23T04:30:02.981955+00:00 19994330.277000069618 29000000.025000039488 27870000.000999990851 3961619.103999971878 60392.187545989 2024-03-23T04:30:03.973458+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3964048.879000068177 60392.187557648 2024-03-23T04:30:04.980833+00:00 19994330.274999979883 28999999.983999971300 27869999.975000020117 3958529.075999975204 60392.187569119 2024-03-23T04:30:05.971841+00:00 19994330.279999971390 28999999.989000078291 27870000.009999930859 3961982.960000038147 60392.187580778 2024-03-23T04:30:06.979216+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3961085.990999937057 60392.187592248 2024-03-23T04:30:07.970223+00:00 19994330.272999998182 29000000.037999991328 27870000.049000021070 3959046.011000037193 60392.187603908 2024-03-23T04:30:08.977598+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3961047.998999952804 60392.187615567 2024-03-23T04:30:09.984973+00:00 19994330.279000040144 29000000.016000028700 27870000.026999950409 3959396.904000043869 60392.187627037 2024-03-23T04:30:10.975980+00:00 19994330.281999949366 28999999.959999918938 27869999.935999989510 3954921.116999983788 60392.187638696 2024-03-23T04:30:11.983356+00:00 19994330.276000019163 29000000.037000060081 27870000.032000061125 3958912.883999944199 60392.187650166 2024-03-23T04:30:12.974363+00:00 19994330.274999979883 28999999.980999950320 27869999.949000000954 3955077.094000101089 60392.187661826 2024-03-23T04:30:13.981738+00:00 19994330.278000000864 28999999.985000010580 27870000.036999940872 3962091.969999908935 60392.187673301 2024-03-23T04:30:14.973241+00:00 19994330.277000069618 29000000.011999960989 27870000.028000000864 3963964.065999985207 60392.187684955 2024-03-23T04:30:15.980121+00:00 19994330.276999950409 28999999.991999980062 27869999.970000028610 3961895.962000011932 60392.187696431 2024-03-23T04:30:16.971624+00:00 19994330.284000039101 28999999.953000068665 27869999.985000010580 3956599.966000080109 60392.187708084 2024-03-23T04:30:17.978503+00:00 19994330.276999950409 29000000.047999981791 27870000.003000020981 3955428.080999969970 60392.187719744 2024-03-23T04:30:18.985878+00:00 19994330.271999958903 28999999.983999971300 27869999.995999928564 3953628.990999937057 60392.187731219 2024-03-23T04:30:19.977381+00:00 19994330.282000061125 29000000.009000059217 27869999.997000098228 3960942.861000061035 60392.187742873 2024-03-23T04:30:20.984260+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3957498.088999987114 60392.187754349 2024-03-23T04:30:21.975763+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3961286.026000022888 60392.187766003 2024-03-23T04:30:22.982643+00:00 19994330.274999979883 29000000.010000001639 27870000.024999979883 3960430.973999977112 60392.187777479 2024-03-23T04:30:23.974146+00:00 19994330.279999971390 29000000.010999999940 27869999.971000079066 3958006.026000022888 60392.187789138 2024-03-23T04:30:24.981521+00:00 19994330.279000040144 28999999.959999989718 27869999.998999949545 3956713.983000040054 60392.187800608 2024-03-23T04:30:25.972528+00:00 19994330.276999950409 28999999.998000010848 27869999.989999998361 3957049.975999950897 60392.187812267 2024-03-23T04:30:26.979904+00:00 19994330.277000069618 29000000.026999980211 27870000.017000000924 3960805.078999996185 60392.187823738 2024-03-23T04:30:27.970911+00:00 19994330.276999950409 28999999.980000019073 27870000.004000011832 3959401.894999980927 60392.187835397 2024-03-23T04:30:28.978286+00:00 19994330.281000021845 29000000.027000010014 27870000.021999999881 3956587.021000028122 60392.187847050 2024-03-23T04:30:29.985165+00:00 19994330.278000000864 29000000.000999990851 27869999.988999988884 3960005.026999949943 60392.187858526 2024-03-23T04:30:30.976668+00:00 19994330.276999998838 28999999.968000020832 27869999.978999998420 3956584.065000057220 60392.187870180 2024-03-23T04:30:31.983548+00:00 19994330.278999999166 28999999.984999950975 27869999.984000001103 3956877.954999924172 60392.187881656 2024-03-23T04:30:32.975051+00:00 19994330.275999989361 29000000.034000039101 27870000.041999999434 3957102.986000061035 60392.187893310 2024-03-23T04:30:33.981930+00:00 19994330.277000010014 28999999.990000009537 27869999.978000018746 3961860.980000019073 60392.187904785 2024-03-23T04:30:34.973433+00:00 19994330.280999988317 29000000.016999959946 27869999.987000018358 3958576.056999921799 60392.187916439 2024-03-23T04:30:35.980312+00:00 19994330.277000010014 28999999.963999990374 27870000.007999960333 3960859.953000069130 60392.187927915 2024-03-23T04:30:36.971816+00:00 19994330.277000010014 29000000.018000010401 27870000.027000010014 3963671.008999944199 60392.187939574 2024-03-23T04:30:37.979191+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3961456.106999992859 60392.187951044 2024-03-23T04:30:38.970197+00:00 19994330.278000000864 28999999.976000010967 27869999.940000001341 3956843.970000029076 60392.187962703 2024-03-23T04:30:39.977573+00:00 19994330.276999980211 29000000.030000030994 27870000.084999978542 3957360.057999968994 60392.187974357 2024-03-23T04:30:40.984452+00:00 19994330.279000010341 28999999.979999959469 27869999.967000011355 3957677.896000028122 60392.187985833 2024-03-23T04:30:41.975956+00:00 19994330.277000010014 29000000.011000040919 27869999.988000039011 3961399.958000063896 60392.187997486 2024-03-23T04:30:42.982834+00:00 19994330.279000010341 28999999.986999988556 27870000.002999961376 3963523.054999948014 60392.188008962 2024-03-23T04:30:43.974338+00:00 19994330.275999959558 29000000.034000039101 27870000.030000030994 3961116.990000010002 60392.188020621 2024-03-23T04:30:44.981713+00:00 19994330.277000010014 28999999.978999968618 27869999.980999950320 3960535.042999982834 60392.188032092 2024-03-23T04:30:45.972720+00:00 19994330.278999980539 28999999.996999979019 27869999.986000061035 3961849.976999998093 60392.188043751 2024-03-23T04:30:46.980096+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3958234.955999969970 60392.188055221 2024-03-23T04:30:47.971102+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3960181.025000094902 60392.188066881 2024-03-23T04:30:48.978478+00:00 19994330.273999989033 28999999.994000080973 27870000.022999998182 3962397.990999937057 60392.188078534 2024-03-23T04:30:49.985357+00:00 19994330.282999988645 28999999.989999890327 27870000.001999970526 3961637.023000001907 60392.188090004 2024-03-23T04:30:50.976363+00:00 19994330.273999989033 28999999.999000068754 27869999.993999961764 3955931.902999997139 60392.188101664 2024-03-23T04:30:51.983739+00:00 19994330.278000000864 29000000.019999980927 27869999.955000039190 3960791.106999992859 60392.188113139 2024-03-23T04:30:52.975243+00:00 19994330.278000000864 28999999.978000041097 27870000.034999970347 3963111.912000060081 60392.188124793 2024-03-23T04:30:53.982122+00:00 19994330.282000008970 29000000.036999940872 27870000.008000019938 3960834.014999986161 60392.188136269 2024-03-23T04:30:54.973625+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3957629.174999951851 60392.188147923 2024-03-23T04:30:55.980504+00:00 19994330.276000019163 28999999.986000061035 27869999.979000091553 3961014.869000076782 60392.188159398 2024-03-23T04:30:56.972008+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3961563.070999979973 60392.188171052 2024-03-23T04:30:57.978886+00:00 19994330.278999920934 28999999.940999981016 27869999.981999989599 3959649.865000010002 60392.188182528 2024-03-23T04:30:58.970390+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3960619.098999977112 60392.188194187 2024-03-23T04:30:59.977765+00:00 19994330.279999971390 29000000.026999998838 27869999.978999968618 3963057.939000010025 60392.188205841 2024-03-23T04:31:00.984644+00:00 19994330.275000099093 28999999.974999990314 27869999.983999971300 3962366.004999995232 60392.188217317 2024-03-23T04:31:01.976147+00:00 19994330.279999971390 29000000.015000000596 27869999.983000040054 3961784.949999928009 60392.188228970 2024-03-23T04:31:02.983027+00:00 19994330.274999979883 28999999.978999998420 27869999.968999978155 3966219.053000092972 60392.188240446 2024-03-23T04:31:03.974530+00:00 19994330.279999971390 29000000.033000010997 27870000.035000000149 3964927.074999928009 60392.188252105 2024-03-23T04:31:04.981905+00:00 19994330.281000021845 29000000.002999991179 27870000.032000001520 3961169.963000059128 60392.188263576 2024-03-23T04:31:05.972912+00:00 19994330.274000048637 29000000.002999991179 27869999.971000000834 3959282.935000000056 60392.188275235 2024-03-23T04:31:06.980287+00:00 19994330.278999920934 28999999.985000010580 27869999.977000001818 3961453.022999999113 60392.188286705 2024-03-23T04:31:07.971295+00:00 19994330.279000040144 29000000.028000000864 27869999.993000000715 3964869.912000000011 60392.188298364 2024-03-23T04:31:08.978670+00:00 19994330.276999950409 29000000.015999969095 27870000.120000001043 3963159.101000002120 60392.188309834 2024-03-23T04:31:09.969677+00:00 19994330.274000048637 28999999.971000019461 27869999.947999980301 3962328.978000000119 60392.188321494 2024-03-23T04:31:10.977052+00:00 19994330.282999988645 29000000.028999980539 27869999.977000001818 3965953.088999997824 60392.188333147 2024-03-23T04:31:11.983931+00:00 19994330.276000019163 28999999.941000040621 27870000.013999998569 3964928.966000001878 60392.188344623 2024-03-23T04:31:12.975434+00:00 19994330.279000040144 29000000.009999990463 27869999.951000008732 3964971.014000001829 60392.188356283 2024-03-23T04:31:13.982809+00:00 19994330.275999899954 29000000.024999979883 27870000.028999980539 3959347.947999998927 60392.188367752 2024-03-23T04:31:14.973817+00:00 19994330.280000090599 29000000.022000011057 27870000.010000050068 3964868.967000000179 60392.188379412 2024-03-23T04:31:15.981192+00:00 19994330.278000000864 28999999.991999980062 27870000.007999960333 3959406.941999994218 60392.188390882 2024-03-23T04:31:16.972199+00:00 19994330.278999920934 28999999.979000028223 27870000.032000008970 3960118.234999998938 60392.188402541 2024-03-23T04:31:17.979575+00:00 19994330.276000019163 28999999.994999948889 27869999.924000021070 3960492.823000005912 60392.188414017 2024-03-23T04:31:18.971078+00:00 19994330.279999971390 29000000.022000070661 27870000.033999979496 3958352.987999998033 60392.188425671 2024-03-23T04:31:19.977957+00:00 19994330.275000099093 28999999.977999929339 27870000.007000029087 3962630.056000002194 60392.188437141 2024-03-23T04:31:20.968964+00:00 19994330.279999971390 29000000.024000048637 27869999.964999970049 3959483.979999997187 60392.188448800 2024-03-23T04:31:21.976339+00:00 19994330.276999950409 28999999.985000010580 27870000.049000021070 3959488.965000004042 60392.188460460 2024-03-23T04:31:22.983714+00:00 19994330.279000040144 28999999.980000019073 27869999.991999920458 3958672.018999993801 60392.188471930 2024-03-23T04:31:23.974722+00:00 19994330.279999971390 29000000.025999899954 27869999.977000001818 3958343.047000005841 60392.188483589 2024-03-23T04:31:24.982097+00:00 19994330.274000000209 28999999.988000039011 27869999.965000029653 3960819.049999997020 60392.188495059 2024-03-23T04:31:25.973104+00:00 19994330.278000000864 29000000.006000038236 27870000.080000039190 3958703.921000003815 60392.188506719 2024-03-23T04:31:26.980478+00:00 19994330.276000000536 28999999.982999920845 27869999.935999989510 3959302.994000003207 60392.188518188 2024-03-23T04:31:27.971486+00:00 19994330.278000000864 28999999.997000098228 27870000.037999991328 3962569.002999991179 60392.188529848 2024-03-23T04:31:28.978862+00:00 19994330.280000001192 29000000.002999901772 27869999.980000019073 3959456.927000001073 60392.188541318 2024-03-23T04:31:29.969869+00:00 19994330.278999980539 29000000.034000039101 27870000.006999969482 3958058.107999994885 60392.188552978 2024-03-23T04:31:30.977244+00:00 19994330.275000009686 28999999.957000020891 27870000.036000009626 3959901.920000001788 60392.188564631 2024-03-23T04:31:31.984123+00:00 19994330.280000001192 29000000.011999960989 27869999.973999980837 3961305.072999998927 60392.188576107 2024-03-23T04:31:32.975627+00:00 19994330.272999998182 28999999.979000091553 27869999.998000029474 3960995.989000007976 60392.188587761 2024-03-23T04:31:33.982506+00:00 19994330.286000009626 29000000.046000000089 27869999.990000009537 3959871.995000004768 60392.188599236 2024-03-23T04:31:34.974009+00:00 19994330.271999981254 28999999.990999940783 27869999.983999971300 3962429.998999997973 60392.188610890 2024-03-23T04:31:35.980888+00:00 19994330.282000008970 29000000.011999960989 27870000.046000000089 3960177.983999996912 60392.188622366 2024-03-23T04:31:36.972391+00:00 19994330.278000000864 28999999.936000000685 27869999.960000038147 3960718.115999997128 60392.188634025 2024-03-23T04:31:37.979766+00:00 19994330.272999998182 29000000.032000001520 27870000.019999980927 3962560.954999998212 60392.188645495 2024-03-23T04:31:38.970774+00:00 19994330.278999980539 29000000.003000009805 27869999.978000041097 3961620.868000016082 60392.188657154 2024-03-23T04:31:39.978149+00:00 19994330.277000010014 28999999.995999988168 27870000.043999910355 3965006.057999997865 60392.188668624 2024-03-23T04:31:40.969156+00:00 19994330.280000030994 29000000.018999990076 27869999.986999988556 3959962.075999975204 60392.188680284 2024-03-23T04:31:41.976531+00:00 19994330.280999958515 28999999.981000009924 27869999.958000060171 3958543.859000027180 60392.188691937 2024-03-23T04:31:42.983410+00:00 19994330.275000039488 29000000.046000000089 27870000.030000001192 3959782.035999984015 60392.188703413 2024-03-23T04:31:43.974914+00:00 19994330.278000000864 28999999.953999999911 27869999.985999990255 3961540.108999996912 60392.188715067 2024-03-23T04:31:44.981793+00:00 19994330.275999959558 29000000.030999988317 27870000.034000009298 3962831.879000008106 60392.188726543 2024-03-23T04:31:45.973296+00:00 19994330.280000030994 28999999.991000000387 27870000.003999989480 3960216.078999996185 60392.188738202 2024-03-23T04:31:46.980671+00:00 19994330.278000000864 29000000.015000049025 27869999.986999988556 3963313.076000005007 60392.188749672 2024-03-23T04:31:47.971679+00:00 19994330.279999971390 28999999.963999990374 27869999.999000009149 3960916.881999998819 60392.188761332 2024-03-23T04:31:48.979054+00:00 19994330.272999998182 28999999.991000000387 27869999.972999989986 3960266.951999992132 60392.188772802 2024-03-23T04:31:49.970061+00:00 19994330.280000030994 29000000.031000021845 27870000.030000001192 3960694.125000000000 60392.188784461 2024-03-23T04:31:50.977436+00:00 19994330.275000039488 29000000.000999990851 27870000.020000010729 3958443.934000014793 60392.188796115 2024-03-23T04:31:51.984315+00:00 19994330.281999949366 28999999.986000001431 27869999.947000000626 3960752.981999992859 60392.188807590 2024-03-23T04:31:52.975819+00:00 19994330.276000019163 28999999.963999990374 27869999.970000028610 3958450.169999986887 60392.188819244 2024-03-23T04:31:53.982698+00:00 19994330.279999971390 29000000.037999991328 27870000.030999958515 3963188.905000001192 60392.188830720 2024-03-23T04:31:54.974201+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3960029.967000008095 60392.188842374 2024-03-23T04:31:55.981080+00:00 19994330.277000069618 29000000.026999950409 27870000.055000010878 3963056.015000015032 60392.188853849 2024-03-23T04:31:56.972583+00:00 19994330.273999929428 28999999.991000059992 27869999.975000020117 3963823.966999977827 60392.188865503 2024-03-23T04:31:57.979463+00:00 19994330.278000000864 29000000.016000028700 27870000.074999991804 3964859.955000013113 60392.188876979 2024-03-23T04:31:58.970966+00:00 19994330.282000061125 28999999.986999988556 27869999.977999988943 3965298.050999999046 60392.188888638 2024-03-23T04:31:59.978341+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3957767.956999986898 60392.188900108 2024-03-23T04:32:00.969348+00:00 19994330.276999950409 29000000.009000059217 27869999.958999991417 3959346.094000012148 60392.188911768 2024-03-23T04:32:01.976723+00:00 19994330.276000019163 28999999.993999961764 27870000.047999981791 3958314.900000005960 60392.188923421 2024-03-23T04:32:02.983602+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3962308.009000002872 60392.188934897 2024-03-23T04:32:03.975105+00:00 19994330.277000069618 28999999.967000011355 27869999.948000069708 3960754.096999973059 60392.188946556 2024-03-23T04:32:04.982481+00:00 19994330.281999949366 29000000.064000010490 27870000.064000010490 3962150.912000000011 60392.188958026 2024-03-23T04:32:05.973488+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3966027.122000008821 60392.188969686 2024-03-23T04:32:06.980863+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3964899.832000017166 60392.188981156 2024-03-23T04:32:07.971870+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3959439.139999986161 60392.188992815 2024-03-23T04:32:08.979246+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3962430.983999996912 60392.189004285 2024-03-23T04:32:09.970253+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3965133.923999994993 60392.189015944 2024-03-23T04:32:10.977627+00:00 19994330.277000069618 29000000.021999958903 27870000.034999970347 3958480.016000003088 60392.189027415 2024-03-23T04:32:11.968635+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3964371.037000000011 60392.189039074 2024-03-23T04:32:12.976010+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3961759.946000009775 60392.189050728 2024-03-23T04:32:13.982890+00:00 19994330.275000099093 28999999.984000001103 27869999.996000051498 3956101.029999970924 60392.189062204 2024-03-23T04:32:14.974393+00:00 19994330.276999950409 29000000.006000000983 27870000.019999980927 3958285.946000040043 60392.189073857 2024-03-23T04:32:15.981272+00:00 19994330.278000000864 29000000.030999999493 27870000.022000070661 3961250.056999980938 60392.189085333 2024-03-23T04:32:16.972775+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3961436.013999999035 60392.189096992 2024-03-23T04:32:17.980150+00:00 19994330.274999998510 29000000.021000009030 27870000.015999909490 3963185.002000033855 60392.189108463 2024-03-23T04:32:18.971157+00:00 19994330.276999998838 28999999.974999990314 27869999.956000089645 3963902.939999998081 60392.189120122 2024-03-23T04:32:19.978533+00:00 19994330.276999998838 29000000.007999990135 27870000.019999980927 3956605.051999986172 60392.189131592 2024-03-23T04:32:20.969540+00:00 19994330.276999998838 28999999.986000001431 27869999.975000020117 3959977.942999958992 60392.189143251 2024-03-23T04:32:21.976915+00:00 19994330.276999998838 28999999.986000001431 27870000.004000000656 3963068.019000052940 60392.189154727 2024-03-23T04:32:22.968418+00:00 19994330.280000001192 29000000.008000019938 27870000.022999998182 3963976.987999976147 60392.189166381 2024-03-23T04:32:23.975297+00:00 19994330.278999999166 29000000.001999970526 27869999.952999990433 3962165.019999980927 60392.189178040 2024-03-23T04:32:24.982673+00:00 19994330.277000010014 29000000.016000028700 27870000.051000010222 3958337.995999991894 60392.189189510 2024-03-23T04:32:25.973680+00:00 19994330.275000009686 28999999.988999959081 27869999.986999988556 3959295.013999999035 60392.189201170 2024-03-23T04:32:26.981054+00:00 19994330.278000000864 28999999.992000039667 27870000.006000008434 3957472.999000012875 60392.189212640 2024-03-23T04:32:27.972062+00:00 19994330.283999979496 29000000.021999958903 27869999.995000001043 3957033.046999990940 60392.189224299 2024-03-23T04:32:28.979437+00:00 19994330.272999998182 28999999.956000030041 27869999.991999980062 3959956.902000010014 60392.189235769 2024-03-23T04:32:29.970445+00:00 19994330.280000001192 29000000.017000019550 27870000.002999991179 3957567.106999992859 60392.189247428 2024-03-23T04:32:30.977820+00:00 19994330.281000021845 29000000.015999969095 27870000.031000021845 3957773.811000049114 60392.189258904 2024-03-23T04:32:31.969323+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3961268.160999954212 60392.189270558 2024-03-23T04:32:32.976202+00:00 19994330.275999959558 28999999.998000029474 27869999.931999981403 3958510.998000026215 60392.189282217 2024-03-23T04:32:33.983578+00:00 19994330.280000030994 28999999.996999979019 27870000.032000008970 3961413.930999993812 60392.189293687 2024-03-23T04:32:34.974584+00:00 19994330.278999980539 28999999.970000028610 27869999.976000010967 3961015.068000019062 60392.189305347 2024-03-23T04:32:35.981960+00:00 19994330.278999980539 29000000.050999999046 27870000.064000010490 3959400.001999973785 60392.189316822 2024-03-23T04:32:36.973463+00:00 19994330.278000000864 28999999.983999971300 27869999.931999981403 3963206.077000021935 60392.189328476 2024-03-23T04:32:37.980342+00:00 19994330.275000039488 28999999.977000001818 27869999.991000000387 3961031.854999959003 60392.189339952 2024-03-23T04:32:38.971846+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3962146.087000011932 60392.189351606 2024-03-23T04:32:39.978725+00:00 19994330.277000010014 28999999.998000029474 27869999.984000030905 3962480.934000014793 60392.189363081 2024-03-23T04:32:40.970228+00:00 19994330.277000010014 29000000.009000059217 27869999.996000051498 3962669.987999976147 60392.189374741 2024-03-23T04:32:41.977603+00:00 19994330.283999979496 28999999.977000001818 27870000.019999980927 3960199.117000042927 60392.189386211 2024-03-23T04:32:42.968610+00:00 19994330.273999989033 28999999.988999959081 27869999.934999939054 3963736.960999966133 60392.189397870 2024-03-23T04:32:43.975985+00:00 19994330.279000040144 29000000.022999998182 27870000.057999968529 3963932.020000040997 60392.189409524 2024-03-23T04:32:44.982865+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3962783.949000000954 60392.189420999 2024-03-23T04:32:45.974368+00:00 19994330.274999979883 28999999.957000020891 27869999.950000051409 3960276.987999976147 60392.189432659 2024-03-23T04:32:46.981743+00:00 19994330.279000040144 29000000.013999938965 27870000.054999951273 3954735.977999985218 60392.189444129 2024-03-23T04:32:47.972750+00:00 19994330.280999898911 29000000.006000038236 27869999.973999980837 3962738.980000019073 60392.189455789 2024-03-23T04:32:48.980125+00:00 19994330.277000069618 28999999.995999928564 27870000.019000049680 3962868.113999962807 60392.189467259 2024-03-23T04:32:49.971133+00:00 19994330.271999958903 29000000.004999998957 27869999.977000001818 3960128.874000012875 60392.189478918 2024-03-23T04:32:50.978508+00:00 19994330.279999971390 29000000.006000000983 27869999.997999910265 3960896.115000010002 60392.189490388 2024-03-23T04:32:51.969515+00:00 19994330.278000000864 28999999.978999998420 27870000.006000038236 3957191.893000007141 60392.189502047 2024-03-23T04:32:52.976890+00:00 19994330.282999988645 28999999.993000008166 27870000.031000021845 3958302.078000009060 60392.189513518 2024-03-23T04:32:53.967897+00:00 19994330.277000069618 29000000.017999991775 27869999.985999941826 3960722.000999987125 60392.189525177 2024-03-23T04:32:54.975273+00:00 19994330.274999979883 28999999.995000001043 27870000.009000059217 3963558.047999978065 60392.189536836 2024-03-23T04:32:55.982648+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3964182.022000014782 60392.189548306 2024-03-23T04:32:56.973655+00:00 19994330.279000040144 29000000.002999991179 27869999.940999981016 3959527.970000029076 60392.189559965 2024-03-23T04:32:57.981030+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3960107.900999962818 60392.189571441 2024-03-23T04:32:58.972533+00:00 19994330.281999949366 29000000.030999988317 27870000.006999969482 3956554.021000028122 60392.189583095 2024-03-23T04:32:59.979412+00:00 19994330.276000019163 28999999.994000021368 27869999.978000000119 3965739.001999973785 60392.189594571 2024-03-23T04:33:00.970916+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3963263.045000017155 60392.189606225 2024-03-23T04:33:01.977795+00:00 19994330.278000000864 28999999.968999978155 27870000.006999999285 3960960.026000022888 60392.189617700 2024-03-23T04:33:02.969298+00:00 19994330.276999950409 28999999.986000001431 27870000.017000000924 3962909.857999979984 60392.189629360 2024-03-23T04:33:03.976674+00:00 19994330.278000000864 29000000.032000008970 27870000.024000000209 3963919.079999982845 60392.189640830 2024-03-23T04:33:04.967681+00:00 19994330.280000090599 29000000.004999998957 27869999.997999999672 3960446.018999993801 60392.189652489 2024-03-23T04:33:05.975056+00:00 19994330.275999899954 29000000.001999970526 27869999.993000000715 3965262.965000032913 60392.189664143 2024-03-23T04:33:06.981935+00:00 19994330.278000000864 28999999.994000021368 27870000.021999981254 3957510.015999972820 60392.189675618 2024-03-23T04:33:07.973438+00:00 19994330.277000069618 28999999.993000030518 27870000.001000020653 3958683.935000001919 60392.189687272 2024-03-23T04:33:08.980317+00:00 19994330.276999950409 28999999.999999940395 27869999.971999969333 3954961.079999982845 60392.189698748 2024-03-23T04:33:09.971820+00:00 19994330.277000069618 29000000.001999970526 27869999.992000039667 3957530.945000051986 60392.189710408 2024-03-23T04:33:10.979196+00:00 19994330.280999898911 29000000.010000109673 27870000.022999998182 3959438.996999979019 60392.189721877 2024-03-23T04:33:11.970203+00:00 19994330.278000000864 29000000.020999908447 27870000.029999971390 3958502.069999992847 60392.189733537 2024-03-23T04:33:12.977577+00:00 19994330.278000000864 28999999.957000020891 27869999.919000029564 3963162.000999987125 60392.189745007 2024-03-23T04:33:13.968585+00:00 19994330.274999998510 29000000.034000039101 27870000.057999968529 3960825.014999986161 60392.189756666 2024-03-23T04:33:14.975961+00:00 19994330.278999999166 29000000.000000000000 27869999.962999999523 3964440.010000050068 60392.189768320 2024-03-23T04:33:15.982840+00:00 19994330.276999998838 29000000.013999938965 27870000.005999978632 3968048.898999989033 60392.189779796 2024-03-23T04:33:16.974343+00:00 19994330.278999999166 28999999.976000070572 27870000.017000019550 3961616.083999990951 60392.189791455 2024-03-23T04:33:17.981718+00:00 19994330.280999999493 28999999.995999928564 27869999.984000030905 3963583.992999970913 60392.189802925 2024-03-23T04:33:18.972725+00:00 19994330.275000009686 29000000.007000088692 27870000.034000039101 3965869.991000055801 60392.189814579 2024-03-23T04:33:19.979604+00:00 19994330.275000009686 28999999.984999898821 27869999.977999929339 3961828.990999997128 60392.189826054 2024-03-23T04:33:20.971108+00:00 19994330.278999980539 29000000.010000109673 27869999.957000020891 3962422.011999965180 60392.189837714 2024-03-23T04:33:21.978483+00:00 19994330.280000001192 28999999.991999980062 27870000.060999989510 3965463.893000007141 60392.189849184 2024-03-23T04:33:22.969490+00:00 19994330.278000000864 28999999.946999911219 27869999.940999981016 3962181.065999985207 60392.189860843 2024-03-23T04:33:23.976864+00:00 19994330.276000019163 29000000.061000108719 27870000.021000031382 3962383.034000039101 60392.189872313 2024-03-23T04:33:24.967874+00:00 19994330.280999958515 28999999.995999928564 27870000.029999971390 3962166.031999946106 60392.189883973 2024-03-23T04:33:25.975248+00:00 19994330.275000039488 29000000.021000031382 27870000.017000079155 3961604.046000003815 60392.189895627 2024-03-23T04:33:26.982127+00:00 19994330.274999979883 28999999.967999938875 27869999.965999960899 3966462.935999989975 60392.189907102 2024-03-23T04:33:27.973630+00:00 19994330.282999988645 29000000.008000001311 27870000.019999980927 3962228.999000072014 60392.189918756 2024-03-23T04:33:28.980509+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3962003.911999940872 60392.189930232 2024-03-23T04:33:29.972012+00:00 19994330.279000040144 28999999.980999998748 27869999.945999979973 3963850.049000024796 60392.189941885 2024-03-23T04:33:30.978892+00:00 19994330.278000000864 29000000.033999990672 27870000.050000071526 3968290.980999947060 60392.189953361 2024-03-23T04:33:31.970395+00:00 19994330.275999959558 28999999.984000001103 27869999.953999999911 3958665.027999997139 60392.189965015 2024-03-23T04:33:32.977274+00:00 19994330.276000019163 29000000.004000011832 27870000.001999970526 3961865.993000030983 60392.189976491 2024-03-23T04:33:33.968777+00:00 19994330.274999979883 28999999.974999990314 27869999.985000010580 3961344.009000062943 60392.189988150 2024-03-23T04:33:34.976152+00:00 19994330.282999988645 29000000.032000008970 27870000.041999939829 3962138.015999913216 60392.189999620 2024-03-23T04:33:35.967160+00:00 19994330.278000060469 29000000.000000000000 27870000.025000099093 3963473.078999996185 60392.190011279 2024-03-23T04:33:36.974535+00:00 19994330.276999950409 29000000.018999990076 27870000.017999891192 3965898.803000092972 60392.190022939 2024-03-23T04:33:37.981910+00:00 19994330.277000010014 28999999.981000009924 27869999.995000001043 3965168.164999961853 60392.190034409 2024-03-23T04:33:38.972917+00:00 19994330.279000040144 29000000.010999981314 27870000.000000000000 3961256.952000021935 60392.190046068 2024-03-23T04:33:39.980292+00:00 19994330.276999950409 28999999.955000039190 27869999.963999990374 3964980.967000008095 60392.190057538 2024-03-23T04:33:40.971300+00:00 19994330.276000019163 29000000.033999979496 27870000.028999999166 3961679.947999954224 60392.190069198 2024-03-23T04:33:41.978675+00:00 19994330.284000039101 28999999.984000030905 27869999.925000000745 3963784.057999968994 60392.190080668 2024-03-23T04:33:42.969682+00:00 19994330.272999998182 29000000.020999971777 27870000.059999998659 3964636.092000008095 60392.190092327 2024-03-23T04:33:43.977057+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3966341.878000020981 60392.190103797 2024-03-23T04:33:44.968064+00:00 19994330.279999971390 28999999.967000011355 27869999.925000008196 3964704.039000033867 60392.190115456 2024-03-23T04:33:45.975439+00:00 19994330.274999979883 29000000.018000010401 27870000.030999988317 3958413.090999960899 60392.190126932 2024-03-23T04:33:46.966943+00:00 19994330.281000021845 28999999.990999940783 27870000.001000020653 3961142.843999981880 60392.190138586 2024-03-23T04:33:47.973822+00:00 19994330.279000040144 29000000.029000040144 27870000.004999998957 3961170.035000085831 60392.190150245 2024-03-23T04:33:48.981197+00:00 19994330.275999899954 28999999.965000029653 27870000.028999980539 3957108.076999903191 60392.190161715 2024-03-23T04:33:49.972204+00:00 19994330.280000090599 29000000.021999958903 27869999.977000001818 3958839.825000048149 60392.190173374 2024-03-23T04:33:50.979580+00:00 19994330.274999979883 28999999.947000030428 27869999.947000030428 3963081.111000061035 60392.190184845 2024-03-23T04:33:51.970587+00:00 19994330.278000000864 29000000.044999960810 27870000.110000010580 3960087.089999914169 60392.190196504 2024-03-23T04:33:52.977962+00:00 19994330.279999971390 29000000.009999990463 27869999.991999980062 3960431.925999999046 60392.190207974 2024-03-23T04:33:53.968969+00:00 19994330.276999950409 28999999.971000079066 27869999.934999998659 3961823.080000042915 60392.190219634 2024-03-23T04:33:54.976344+00:00 19994330.272000070661 29000000.022999998182 27870000.027000010014 3966483.921999930870 60392.190231110 2024-03-23T04:33:55.967847+00:00 19994330.281999949366 29000000.019999980927 27870000.017999950796 3962977.929000020027 60392.190242763 2024-03-23T04:33:56.974727+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3966470.014999986161 60392.190254422 2024-03-23T04:33:57.982102+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3961065.025000094902 60392.190265898 2024-03-23T04:33:58.973605+00:00 19994330.279000040144 29000000.022000070661 27870000.003000020981 3958310.907999991905 60392.190277552 2024-03-23T04:33:59.980484+00:00 19994330.281999949366 29000000.003999948502 27870000.000000000000 3966333.066999911796 60392.190289022 2024-03-23T04:34:00.971491+00:00 19994330.274000048637 28999999.991000059992 27870000.016999959946 3963926.015000104904 60392.190300681 2024-03-23T04:34:01.978866+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3965517.983999968041 60392.190312157 2024-03-23T04:34:02.970370+00:00 19994330.276999950409 29000000.017999891192 27870000.055999990553 3967819.120000004768 60392.190323811 2024-03-23T04:34:03.977249+00:00 19994330.276000019163 28999999.989000078291 27869999.994000080973 3964488.891000031959 60392.190335286 2024-03-23T04:34:04.968752+00:00 19994330.282000061125 28999999.975999999791 27869999.913999918848 3967865.034999967087 60392.190346940 2024-03-23T04:34:05.975631+00:00 19994330.276999998838 29000000.063999999315 27870000.077000018209 3963790.958999990951 60392.190358416 2024-03-23T04:34:06.967135+00:00 19994330.276999998838 28999999.989000011235 27869999.960000038147 3964687.054000020027 60392.190370070 2024-03-23T04:34:07.974014+00:00 19994330.276999998838 29000000.002999991179 27870000.013999938965 3966376.051999927033 60392.190381729 2024-03-23T04:34:08.981389+00:00 19994330.274000000209 28999999.976000010967 27870000.004999998957 3968073.981000065804 60392.190393205 2024-03-23T04:34:09.972892+00:00 19994330.282999988645 28999999.979999989271 27870000.007000088692 3967828.955999969970 60392.190404858 2024-03-23T04:34:10.979771+00:00 19994330.276000011712 29000000.032999988645 27870000.020999908447 3965159.889000058174 60392.190416334 2024-03-23T04:34:11.971275+00:00 19994330.278999980539 28999999.999000009149 27869999.949000000954 3965821.064999938011 60392.190427993 2024-03-23T04:34:12.978650+00:00 19994330.278000000864 29000000.000999990851 27870000.025000099093 3963304.044000030030 60392.190439464 2024-03-23T04:34:13.969657+00:00 19994330.276000019163 29000000.030000030994 27870000.033999919891 3966274.952000021935 60392.190451123 2024-03-23T04:34:14.977032+00:00 19994330.278999980539 28999999.944999989122 27869999.939000010490 3967878.058999896049 60392.190462593 2024-03-23T04:34:15.968039+00:00 19994330.280000001192 29000000.042999979109 27870000.014999989420 3967277.995000004768 60392.190474252 2024-03-23T04:34:16.975415+00:00 19994330.275999989361 28999999.985000010580 27870000.000999998301 3969249.906000018120 60392.190485722 2024-03-23T04:34:17.966422+00:00 19994330.277000010014 28999999.968999978155 27869999.993999999017 3963996.101000071038 60392.190497382 2024-03-23T04:34:18.973797+00:00 19994330.281000021845 29000000.046000000089 27870000.068999998271 3969241.006999969017 60392.190509036 2024-03-23T04:34:19.980676+00:00 19994330.272999998182 28999999.995999988168 27869999.982000008225 3964934.889999986161 60392.190520511 2024-03-23T04:34:20.972180+00:00 19994330.279999971390 28999999.957000020891 27869999.975000008941 3966360.121999979019 60392.190532165 2024-03-23T04:34:21.979059+00:00 19994330.276000019163 29000000.024999979883 27870000.006999999285 3967450.935999989975 60392.190543641 2024-03-23T04:34:22.970562+00:00 19994330.279999971390 29000000.003000020981 27869999.988999988884 3956845.024000049103 60392.190555300 2024-03-23T04:34:23.977937+00:00 19994330.280000030994 28999999.955999970436 27869999.972999989986 3964856.037999988068 60392.190566770 2024-03-23T04:34:24.968944+00:00 19994330.277000010014 29000000.034999970347 27870000.029000010341 3963035.939000010025 60392.190578429 2024-03-23T04:34:25.976319+00:00 19994330.275999959558 29000000.026000019163 27869999.973999980837 3958428.118999958038 60392.190589900 2024-03-23T04:34:26.967327+00:00 19994330.278999980539 28999999.975000020117 27870000.022000011057 3963692.851000071038 60392.190601559 2024-03-23T04:34:27.974702+00:00 19994330.276000019163 29000000.014000058174 27870000.001999970526 3962501.041999936104 60392.190613213 2024-03-23T04:34:28.981581+00:00 19994330.281000021845 28999999.982999920845 27870000.002000030130 3966153.950999975204 60392.190624689 2024-03-23T04:34:29.973084+00:00 19994330.278000000864 28999999.984000090510 27869999.991000000387 3962980.039000033867 60392.190636348 2024-03-23T04:34:30.980459+00:00 19994330.274999979883 29000000.012999888510 27869999.973999980837 3967448.991000055801 60392.190647818 2024-03-23T04:34:31.971466+00:00 19994330.279000040144 28999999.997000098228 27870000.081000030041 3967684.039999961853 60392.190659477 2024-03-23T04:34:32.978842+00:00 19994330.279999971390 29000000.030999898911 27869999.974999960512 3966203.978000044823 60392.190670953 2024-03-23T04:34:33.970345+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3963032.990999937057 60392.190682607 2024-03-23T04:34:34.977224+00:00 19994330.277000069618 28999999.968999978155 27869999.967000070959 3960087.146000028122 60392.190694083 2024-03-23T04:34:35.968727+00:00 19994330.280999898911 28999999.969000101089 27869999.996999979019 3962828.907999991905 60392.190705742 2024-03-23T04:34:36.976102+00:00 19994330.279000040144 29000000.043999910355 27870000.000000000000 3965132.050999999046 60392.190717212 2024-03-23T04:34:37.967110+00:00 19994330.274000048637 29000000.014000058174 27870000.016999959946 3960917.899000049103 60392.190728871 2024-03-23T04:34:38.974485+00:00 19994330.281000021845 28999999.990999940783 27869999.953999999911 3962989.969999908935 60392.190740525 2024-03-23T04:34:39.981364+00:00 19994330.273999929428 29000000.020000100136 27870000.050999999046 3962697.104000092018 60392.190752001 2024-03-23T04:34:40.972867+00:00 19994330.282000061125 28999999.968999978155 27869999.940000060946 3961830.918999909889 60392.190763660 2024-03-23T04:34:41.980243+00:00 19994330.278000000864 29000000.015999998897 27870000.079999919981 3958040.078999996185 60392.190775130 2024-03-23T04:34:42.971250+00:00 19994330.276999950409 29000000.004999998957 27869999.981000069529 3964344.021000028122 60392.190786790 2024-03-23T04:34:43.978625+00:00 19994330.279999971390 28999999.984000001103 27870000.000000000000 3963419.898000001907 60392.190798265 2024-03-23T04:34:44.970128+00:00 19994330.272000070661 28999999.996000010520 27869999.992999911308 3967462.046000003815 60392.190809919 2024-03-23T04:34:45.977007+00:00 19994330.279999971390 29000000.022999990731 27869999.990000009537 3958708.914999961853 60392.190821395 2024-03-23T04:34:46.968511+00:00 19994330.276999950409 29000000.011999990791 27869999.989000078291 3965848.044000030030 60392.190833054 2024-03-23T04:34:47.975885+00:00 19994330.282999988645 28999999.966000020504 27869999.995000001043 3952679.088999987114 60392.190844524 2024-03-23T04:34:48.966893+00:00 19994330.274000048637 28999999.982999980450 27870000.036999940872 3965322.919000030030 60392.190856184 2024-03-23T04:34:49.974268+00:00 19994330.279000040144 29000000.006000008434 27869999.940999981016 3957115.080999969970 60392.190867838 2024-03-23T04:34:50.981147+00:00 19994330.274999979883 29000000.016999989748 27870000.021000031382 3959000.976000071038 60392.190879313 2024-03-23T04:34:51.972651+00:00 19994330.278000000864 29000000.000999990851 27870000.037000060081 3961579.957999945153 60392.190890967 2024-03-23T04:34:52.979529+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3960823.945999979973 60392.190902443 2024-03-23T04:34:53.971033+00:00 19994330.278999920934 29000000.013000011444 27869999.934999939054 3958931.945999979973 60392.190914102 2024-03-23T04:34:54.978408+00:00 19994330.281000021845 28999999.975999951363 27870000.031000021845 3967147.067000031006 60392.190925572 2024-03-23T04:34:55.969415+00:00 19994330.272999998182 29000000.015000049025 27869999.993000000715 3964482.032999991905 60392.190937231 2024-03-23T04:34:56.976792+00:00 19994330.282000061125 28999999.992999970913 27869999.980000000447 3964082.055000067223 60392.190948701 2024-03-23T04:34:57.967798+00:00 19994330.273999929428 29000000.016000028700 27870000.015999998897 3970683.967000008095 60392.190960361 2024-03-23T04:34:58.975173+00:00 19994330.281000021845 29000000.002999961376 27870000.021000009030 3958639.927999972831 60392.190971831 2024-03-23T04:34:59.966180+00:00 19994330.278000000864 29000000.020999971777 27870000.060999989510 3958395.111999989022 60392.190983490 2024-03-23T04:35:00.973555+00:00 19994330.280000001192 28999999.996000051498 27869999.988999988884 3962039.001999973785 60392.190995144 2024-03-23T04:35:01.980435+00:00 19994330.274999998510 28999999.965000029653 27869999.960999999195 3956959.943000078201 60392.191006619 2024-03-23T04:35:02.971938+00:00 19994330.280000001192 29000000.018999930471 27870000.012000020593 3962997.964999914169 60392.191018279 2024-03-23T04:35:03.979313+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3961805.018000007141 60392.191029749 2024-03-23T04:35:04.970320+00:00 19994330.280999999493 29000000.011000040919 27869999.990000009537 3957531.029000043869 60392.191041409 2024-03-23T04:35:05.977695+00:00 19994330.280000001192 28999999.982999920845 27869999.992999970913 3961640.018000007141 60392.191052878 2024-03-23T04:35:06.968702+00:00 19994330.277000010014 28999999.995000001043 27869999.938000019640 3958159.074999928009 60392.191064538 2024-03-23T04:35:07.976078+00:00 19994330.273999989033 28999999.999000068754 27870000.032999988645 3964256.878000020981 60392.191076008 2024-03-23T04:35:08.967085+00:00 19994330.277000010014 29000000.034999970347 27870000.051999989897 3959684.966000080109 60392.191087667 2024-03-23T04:35:09.974460+00:00 19994330.279999971390 28999999.955000039190 27869999.984000030905 3964162.027999997139 60392.191099143 2024-03-23T04:35:10.965963+00:00 19994330.278000030667 29000000.031000021845 27869999.969999969006 3963897.012999891769 60392.191110797 2024-03-23T04:35:11.972843+00:00 19994330.280000001192 29000000.013000011444 27870000.027000010014 3961875.101000071038 60392.191122456 2024-03-23T04:35:12.980218+00:00 19994330.277000010014 28999999.943999890238 27869999.980000019073 3965364.898000001907 60392.191133926 2024-03-23T04:35:13.971225+00:00 19994330.275999959558 29000000.022999998182 27870000.003000020981 3962407.077999948990 60392.191145586 2024-03-23T04:35:14.978600+00:00 19994330.278000000864 28999999.994000080973 27870000.002999901772 3956599.968999981880 60392.191157056 2024-03-23T04:35:15.969607+00:00 19994330.277000010014 29000000.016000028700 27870000.012000080198 3961362.029000043869 60392.191168715 2024-03-23T04:35:16.976982+00:00 19994330.278999980539 28999999.998999949545 27869999.980999950320 3965117.000000000000 60392.191180185 2024-03-23T04:35:17.967990+00:00 19994330.278000000864 29000000.029999971390 27870000.037000060081 3966405.858999968041 60392.191191845 2024-03-23T04:35:18.975365+00:00 19994330.278000000864 28999999.971999999136 27869999.964999910444 3962263.073000072967 60392.191203314 2024-03-23T04:35:19.966372+00:00 19994330.279000040144 28999999.986000001431 27870000.034000039101 3958642.093999981880 60392.191214974 2024-03-23T04:35:20.973747+00:00 19994330.277000010014 29000000.035000000149 27869999.981000069529 3961424.893000007141 60392.191226633 2024-03-23T04:35:21.981122+00:00 19994330.275999959558 29000000.018000010401 27870000.030999898911 3962625.041999936104 60392.191238103 2024-03-23T04:35:22.972129+00:00 19994330.280000030994 28999999.966000009328 27869999.947000030428 3962405.981000065804 60392.191249763 2024-03-23T04:35:23.979505+00:00 19994330.280999958515 29000000.005999978632 27870000.006000038236 3960496.034999967087 60392.191261233 2024-03-23T04:35:24.970512+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3964467.945000051986 60392.191272892 2024-03-23T04:35:25.977887+00:00 19994330.277000069618 28999999.989000018686 27869999.982999920845 3962264.982999920845 60392.191284362 2024-03-23T04:35:26.968894+00:00 19994330.276000019163 29000000.012999981642 27870000.001000050455 3965074.106000065804 60392.191296021 2024-03-23T04:35:27.976270+00:00 19994330.279999971390 29000000.002000000328 27870000.047000050545 3960962.970000029076 60392.191307492 2024-03-23T04:35:28.967277+00:00 19994330.276000019163 28999999.977000001818 27869999.944999929518 3960440.910999894142 60392.191319151 2024-03-23T04:35:29.974652+00:00 19994330.281999949366 29000000.041000008583 27870000.032000061125 3959215.055999993812 60392.191330627 2024-03-23T04:35:30.966155+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3961248.965000032913 60392.191342280 2024-03-23T04:35:31.973034+00:00 19994330.274999979883 28999999.977999988943 27870000.000999931246 3965614.003000020981 60392.191353940 2024-03-23T04:35:32.980410+00:00 19994330.278000000864 29000000.065000001341 27870000.058000091463 3964018.057000041008 60392.191365410 2024-03-23T04:35:33.971417+00:00 19994330.280000090599 28999999.969999969006 27869999.910000000149 3963269.957999945153 60392.191377069 2024-03-23T04:35:34.978792+00:00 19994330.276999950409 28999999.977000001818 27870000.008000001311 3957997.988999962807 60392.191388540 2024-03-23T04:35:35.969799+00:00 19994330.282999988645 29000000.028000000864 27870000.013000000268 3967357.022000073921 60392.191400199 2024-03-23T04:35:36.977174+00:00 19994330.276000019163 28999999.989000018686 27870000.026000011712 3966170.027999999002 60392.191411674 2024-03-23T04:35:37.968677+00:00 19994330.273999929428 29000000.014999989420 27870000.015999998897 3964151.929000000004 60392.191423328 2024-03-23T04:35:38.975556+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3964920.885000002105 60392.191434804 2024-03-23T04:35:39.967060+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3964429.208999998868 60392.191446458 2024-03-23T04:35:40.973939+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3966117.973000001162 60392.191457933 2024-03-23T04:35:41.965442+00:00 19994330.277000069618 28999999.975000020117 27869999.997999999672 3967664.903999999166 60392.191469593 2024-03-23T04:35:42.972817+00:00 19994330.276000019163 29000000.036000009626 27870000.024999979883 3963213.091000001878 60392.191481247 2024-03-23T04:35:43.979697+00:00 19994330.278000000864 28999999.960999969393 27870000.007000029087 3966448.967999995220 60392.191492722 2024-03-23T04:35:44.971200+00:00 19994330.280999898911 29000000.053000088781 27869999.981000009924 3962920.933000005782 60392.191504376 2024-03-23T04:35:45.978079+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3966375.074999995995 60392.191515852 2024-03-23T04:35:46.969582+00:00 19994330.275000099093 29000000.028999920934 27869999.966000020504 3960155.047999999952 60392.191527511 2024-03-23T04:35:47.976958+00:00 19994330.276999950409 28999999.951000090688 27870000.015999969095 3962547.004000001121 60392.191538981 2024-03-23T04:35:48.967965+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3965568.973999998998 60392.191550640 2024-03-23T04:35:49.975340+00:00 19994330.277000069618 29000000.021000031382 27870000.013000011444 3964970.013999999035 60392.191562111 2024-03-23T04:35:50.966347+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3960609.977000006009 60392.191573770 2024-03-23T04:35:51.973722+00:00 19994330.278000000864 28999999.970999959856 27869999.950000051409 3968126.879999995232 60392.191585240 2024-03-23T04:35:52.964729+00:00 19994330.282999999821 29000000.028000000864 27870000.054999951273 3972462.116999999154 60392.191596899 2024-03-23T04:35:53.972105+00:00 19994330.272999998182 29000000.007000088692 27869999.990000009537 3963641.031000003219 60392.191608553 2024-03-23T04:35:54.978984+00:00 19994330.280999999493 28999999.922999981791 27869999.937000039965 3963362.971000000834 60392.191620029 2024-03-23T04:35:55.970487+00:00 19994330.278000000864 29000000.050999999046 27870000.044000029564 3964031.972000002861 60392.191631682 2024-03-23T04:35:56.977366+00:00 19994330.274000000209 28999999.967000000179 27869999.941999908537 3963440.968999996781 60392.191643158 2024-03-23T04:35:57.968869+00:00 19994330.280000001192 29000000.047999989241 27870000.098000049591 3961305.106999992859 60392.191654812 2024-03-23T04:35:58.975748+00:00 19994330.276999998838 28999999.980000000447 27869999.935999989510 3965326.925000011921 60392.191666287 2024-03-23T04:35:59.967252+00:00 19994330.277000010014 28999999.972999989986 27869999.960000038147 3966371.078999996185 60392.191677941 2024-03-23T04:36:00.974131+00:00 19994330.276999980211 29000000.021000001580 27869999.988999959081 3963253.930999993812 60392.191689417 2024-03-23T04:36:01.965633+00:00 19994330.280000001192 29000000.017000019550 27870000.062000039965 3964607.023000001907 60392.191701071 2024-03-23T04:36:02.972513+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3962285.072999998927 60392.191712730 2024-03-23T04:36:03.979889+00:00 19994330.277000010014 28999999.992000009865 27870000.034999970347 3962094.979000002146 60392.191724200 2024-03-23T04:36:04.970896+00:00 19994330.278000000864 29000000.011000011116 27869999.932999968529 3962105.917999998201 60392.191735859 2024-03-23T04:36:05.978271+00:00 19994330.280000001192 29000000.004999998957 27869999.986000061035 3961798.054000005126 60392.191747330 2024-03-23T04:36:06.969278+00:00 19994330.278000000864 29000000.022000011057 27870000.047999981791 3964588.966000006068 60392.191758989 2024-03-23T04:36:07.976653+00:00 19994330.278000000864 28999999.962999999523 27869999.965999960899 3962336.896999999881 60392.191770459 2024-03-23T04:36:08.967661+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3965540.090999991167 60392.191782119 2024-03-23T04:36:09.975036+00:00 19994330.279000040144 29000000.029999971390 27870000.059000018984 3967068.000000000000 60392.191793594 2024-03-23T04:36:10.966539+00:00 19994330.278999980539 28999999.984000030905 27869999.945999979973 3968806.964000015985 60392.191805248 2024-03-23T04:36:11.973418+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3969274.086999983061 60392.191816724 2024-03-23T04:36:12.964921+00:00 19994330.276999950409 28999999.984000030905 27870000.006000000983 3963269.962000011932 60392.191828383 2024-03-23T04:36:13.972297+00:00 19994330.278000000864 29000000.058000031859 27870000.021000001580 3958417.003999977838 60392.191840037 2024-03-23T04:36:14.979176+00:00 19994330.275000039488 28999999.958999991417 27869999.958000000566 3960633.101999998093 60392.191851513 2024-03-23T04:36:15.970679+00:00 19994330.279999971390 29000000.023999929428 27870000.024999991059 3961475.949000000954 60392.191863166 2024-03-23T04:36:16.977558+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3959389.939000010025 60392.191874642 2024-03-23T04:36:17.969061+00:00 19994330.279999971390 28999999.998000029474 27869999.956000000238 3965715.985000013839 60392.191886301 2024-03-23T04:36:18.976437+00:00 19994330.271999958903 29000000.003000020981 27870000.056999981403 3964448.044999986887 60392.191897771 2024-03-23T04:36:19.967444+00:00 19994330.280000090599 28999999.971999999136 27869999.944000009447 3959326.016000003088 60392.191909431 2024-03-23T04:36:20.974819+00:00 19994330.278000000864 29000000.039000030607 27870000.076000031084 3961951.013000010978 60392.191920901 2024-03-23T04:36:21.965826+00:00 19994330.275999899954 29000000.009999990463 27869999.979999959469 3961834.977999985218 60392.191932560 2024-03-23T04:36:22.973201+00:00 19994330.277000069618 28999999.982999920845 27870000.026000019163 3962953.993999987841 60392.191944030 2024-03-23T04:36:23.964208+00:00 19994330.281999949366 28999999.991000059992 27869999.920000020415 3961013.999000012875 60392.191955689 2024-03-23T04:36:24.971583+00:00 19994330.277000069618 28999999.996000051498 27870000.065000001341 3962217.833000003826 60392.191967343 2024-03-23T04:36:25.978463+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3963397.220999985933 60392.191978819 2024-03-23T04:36:26.969966+00:00 19994330.276999950409 28999999.960000038147 27869999.904999971390 3964157.939000010025 60392.191990473 2024-03-23T04:36:27.976845+00:00 19994330.276000019163 29000000.008999940008 27870000.038999971002 3963464.007999985944 60392.192001949 2024-03-23T04:36:28.968349+00:00 19994330.279000040144 28999999.971999999136 27869999.973000049591 3957456.929000020027 60392.192013608 2024-03-23T04:36:29.975724+00:00 19994330.276999950409 29000000.021000031382 27870000.049999948591 3968544.013999999035 60392.192025078 2024-03-23T04:36:30.966731+00:00 19994330.279000040144 29000000.011999960989 27869999.961000028998 3967762.044999986887 60392.192036737 2024-03-23T04:36:31.974106+00:00 19994330.281000021845 28999999.975000020117 27869999.950999978930 3964756.976999998093 60392.192048207 2024-03-23T04:36:32.965113+00:00 19994330.273999929428 29000000.006999999285 27870000.008000019938 3965226.894000024069 60392.192059867 2024-03-23T04:36:33.972489+00:00 19994330.278000000864 29000000.017999999225 27870000.037999991328 3963040.090999991167 60392.192071521 2024-03-23T04:36:34.979368+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3962143.032999991905 60392.192082996 2024-03-23T04:36:35.970871+00:00 19994330.279000040144 29000000.017999991775 27870000.082999940962 3964364.034000008833 60392.192094656 2024-03-23T04:36:36.978246+00:00 19994330.278999920934 29000000.020000010729 27869999.991000059992 3960854.990999997128 60392.192106126 2024-03-23T04:36:37.969253+00:00 19994330.275000099093 28999999.974999990314 27869999.990999940783 3963224.050000011921 60392.192117780 2024-03-23T04:36:38.976133+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3962743.990999997128 60392.192129255 2024-03-23T04:36:39.967636+00:00 19994330.274999979883 28999999.993999991566 27869999.996999979019 3963923.993999987841 60392.192140914 2024-03-23T04:36:40.975011+00:00 19994330.279999971390 29000000.013000011444 27870000.095000028610 3960349.992000014056 60392.192152385 2024-03-23T04:36:41.966018+00:00 19994330.279000040144 28999999.989999979734 27869999.932999968529 3963670.986000000965 60392.192164044 2024-03-23T04:36:42.973393+00:00 19994330.274999979883 29000000.008000019938 27870000.030000090599 3966350.889999986161 60392.192175514 2024-03-23T04:36:43.964400+00:00 19994330.279999971390 29000000.002000030130 27869999.985999941826 3960002.137999982107 60392.192187173 2024-03-23T04:36:44.971776+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3965843.937000035774 60392.192198827 2024-03-23T04:36:45.978655+00:00 19994330.276999950409 28999999.983999971300 27869999.994000080973 3964804.916999996174 60392.192210303 2024-03-23T04:36:46.970158+00:00 19994330.278000000864 29000000.015000049025 27870000.014999989420 3960006.033999979030 60392.192221962 2024-03-23T04:36:47.977533+00:00 19994330.280999999493 28999999.993999961764 27870000.005999919027 3963493.016000031959 60392.192233432 2024-03-23T04:36:48.968541+00:00 19994330.278000000864 28999999.990000009537 27869999.956000089645 3962174.029999970924 60392.192245086 2024-03-23T04:36:49.975420+00:00 19994330.278000000864 29000000.021000031382 27870000.010999921709 3966403.934000014793 60392.192256561 2024-03-23T04:36:50.966923+00:00 19994330.274000000209 29000000.016000028700 27870000.039000000805 3961996.079999982845 60392.192268221 2024-03-23T04:36:51.974298+00:00 19994330.278999999166 28999999.993999961764 27869999.997000001371 3963259.994000018109 60392.192279691 2024-03-23T04:36:52.965305+00:00 19994330.278000008315 28999999.973000049591 27869999.964000001550 3961825.953999996185 60392.192291351 2024-03-23T04:36:53.972680+00:00 19994330.282999988645 29000000.026999950409 27870000.025999989361 3964809.031000018120 60392.192302826 2024-03-23T04:36:54.964183+00:00 19994330.271999981254 28999999.958999991417 27869999.951999988407 3962793.996999979019 60392.192314480 2024-03-23T04:36:55.971063+00:00 19994330.283000018448 29000000.021000031382 27870000.057000011206 3960535.977999985218 60392.192326139 2024-03-23T04:36:56.978438+00:00 19994330.273999989033 28999999.982999920845 27869999.971000019461 3962000.023999989033 60392.192337615 2024-03-23T04:36:57.969941+00:00 19994330.277000010014 29000000.033000111580 27870000.031999979168 3964230.040000020992 60392.192349269 2024-03-23T04:36:58.976820+00:00 19994330.275999959558 28999999.967999938875 27869999.990000009537 3958693.975000023842 60392.192360744 2024-03-23T04:36:59.968324+00:00 19994330.280000030994 29000000.016000028700 27869999.971999969333 3960245.967999995220 60392.192372398 2024-03-23T04:37:00.975203+00:00 19994330.281000021845 29000000.005999919027 27870000.019000049680 3960672.028999983799 60392.192383874 2024-03-23T04:37:01.966706+00:00 19994330.275999959558 29000000.006000038236 27870000.021999958903 3965090.000000000000 60392.192395533 2024-03-23T04:37:02.974081+00:00 19994330.272000011057 28999999.963999990374 27869999.988000039011 3961266.055000007153 60392.192407004 2024-03-23T04:37:03.965088+00:00 19994330.282000008970 29000000.039000030607 27869999.987999979407 3962709.939000010025 60392.192418663 2024-03-23T04:37:04.972463+00:00 19994330.279999971390 29000000.011999960989 27870000.013999998569 3960906.007999957073 60392.192430316 2024-03-23T04:37:05.979343+00:00 19994330.280000030994 28999999.975000020117 27869999.998000029474 3963620.904000043869 60392.192441792 2024-03-23T04:37:06.970846+00:00 19994330.278000000864 28999999.996999979019 27869999.969999969006 3963909.165999948978 60392.192453446 2024-03-23T04:37:07.977725+00:00 19994330.274999979883 29000000.006999969482 27869999.952000018209 3963113.983000040054 60392.192464922 2024-03-23T04:37:08.969228+00:00 19994330.276000019163 29000000.004999998957 27870000.089000049978 3964433.991999983788 60392.192476575 2024-03-23T04:37:09.976107+00:00 19994330.276000019163 28999999.989000000060 27870000.009999990463 3966728.939000010025 60392.192488051 2024-03-23T04:37:10.967611+00:00 19994330.279999971390 28999999.975000001490 27869999.941999908537 3959768.967000008095 60392.192499710 2024-03-23T04:37:11.974986+00:00 19994330.280000030994 29000000.017999999225 27870000.019000049680 3959149.055000007153 60392.192511180 2024-03-23T04:37:12.965993+00:00 19994330.275999959558 28999999.995000001043 27869999.967999938875 3962261.884000002872 60392.192522840 2024-03-23T04:37:13.973368+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3961437.150999962818 60392.192534310 2024-03-23T04:37:14.964376+00:00 19994330.279000040144 29000000.013000011444 27870000.033999919891 3958739.972000002861 60392.192545969 2024-03-23T04:37:15.971750+00:00 19994330.281000021845 29000000.025999989361 27870000.022000070661 3962419.975000023842 60392.192557623 2024-03-23T04:37:16.978630+00:00 19994330.270999908447 28999999.951000008732 27869999.942999958992 3962453.968999981880 60392.192569099 2024-03-23T04:37:17.970135+00:00 19994330.282000061125 29000000.007999990135 27870000.011000040919 3964011.018000007141 60392.192580758 2024-03-23T04:37:18.977508+00:00 19994330.278000000864 29000000.002999991179 27870000.039999961853 3961172.065999985207 60392.192592228 2024-03-23T04:37:19.968515+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3966480.991999983788 60392.192603888 2024-03-23T04:37:20.975891+00:00 19994330.274999979883 28999999.952000018209 27869999.975000020117 3965118.985000013839 60392.192615358 2024-03-23T04:37:21.966898+00:00 19994330.281000021845 29000000.047999981791 27870000.047999981791 3960965.984000027180 60392.192627017 2024-03-23T04:37:22.974273+00:00 19994330.276000019163 28999999.968999978155 27869999.909999970347 3964951.015999972820 60392.192638487 2024-03-23T04:37:23.965280+00:00 19994330.279999971390 29000000.016000028700 27870000.022000070661 3966451.919000030030 60392.192650146 2024-03-23T04:37:24.972655+00:00 19994330.276999950409 28999999.996999979019 27870000.000999931246 3961370.097000002861 60392.192661622 2024-03-23T04:37:25.964158+00:00 19994330.280000090599 29000000.002000030130 27869999.960000038147 3957051.990000010002 60392.192673276 2024-03-23T04:37:26.971038+00:00 19994330.273999929428 28999999.978999968618 27870000.014999989420 3964816.877999960911 60392.192684935 2024-03-23T04:37:27.978413+00:00 19994330.277000069618 29000000.028000060469 27869999.991000059992 3964135.143999993801 60392.192696411 2024-03-23T04:37:28.969916+00:00 19994330.279999971390 29000000.007999900728 27870000.024999979883 3963185.939999998081 60392.192708065 2024-03-23T04:37:29.976795+00:00 19994330.279999971390 28999999.985000010580 27870000.081000000238 3962376.989000021946 60392.192719541 2024-03-23T04:37:30.968299+00:00 19994330.278000000864 28999999.985000010580 27869999.914000000805 3964144.027000010014 60392.192731194 2024-03-23T04:37:31.975178+00:00 19994330.276000019163 29000000.019000049680 27870000.004000011832 3960928.962999999989 60392.192742664 2024-03-23T04:37:32.966185+00:00 19994330.276999950409 28999999.990999940783 27870000.001999989152 3958928.029999970924 60392.192754324 2024-03-23T04:37:33.973560+00:00 19994330.280000090599 29000000.011000040919 27869999.952000018209 3963496.011000037193 60392.192765794 2024-03-23T04:37:34.964567+00:00 19994330.276999950409 29000000.008000019938 27870000.072999980301 3963675.029999970924 60392.192777453 2024-03-23T04:37:35.971943+00:00 19994330.279000040144 28999999.963999990374 27869999.971999999136 3966101.993000030983 60392.192788929 2024-03-23T04:37:36.963446+00:00 19994330.280999898911 29000000.029999971390 27870000.004000011832 3957326.015999972820 60392.192800582 2024-03-23T04:37:37.970325+00:00 19994330.274000048637 29000000.006999969482 27870000.006999969482 3959705.920000017155 60392.192812242 2024-03-23T04:37:38.977700+00:00 19994330.274999979883 29000000.019000049680 27870000.007000029087 3964380.974999963772 60392.192823717 2024-03-23T04:37:39.969203+00:00 19994330.279999971390 28999999.929000020027 27869999.973999980837 3957456.953999996185 60392.192835371 2024-03-23T04:37:40.976082+00:00 19994330.280000001192 29000000.042999979109 27870000.029000040144 3963924.090000032913 60392.192846847 2024-03-23T04:37:41.967586+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3958699.962999999989 60392.192858501 2024-03-23T04:37:42.974465+00:00 19994330.278000000864 28999999.979000091553 27869999.958000000566 3958074.065999985207 60392.192869977 2024-03-23T04:37:43.965968+00:00 19994330.277000010014 28999999.990000009537 27870000.031000021845 3963702.905000030994 60392.192881636 2024-03-23T04:37:44.973343+00:00 19994330.274999991059 29000000.019999980927 27870000.022999998182 3961924.009999989998 60392.192893106 2024-03-23T04:37:45.964351+00:00 19994330.276999998838 28999999.996999979019 27869999.979000028223 3960523.349999963772 60392.192904765 2024-03-23T04:37:46.971725+00:00 19994330.284000009298 29000000.022999998182 27870000.024999979883 3958888.724000037182 60392.192916419 2024-03-23T04:37:47.978605+00:00 19994330.278999980539 28999999.993000000715 27869999.964999970049 3962611.032999991905 60392.192927895 2024-03-23T04:37:48.970108+00:00 19994330.272999998182 29000000.006000000983 27870000.034999970347 3964083.972000002861 60392.192939548 2024-03-23T04:37:49.976987+00:00 19994330.279000010341 28999999.965999990702 27869999.982000108808 3955825.000000000000 60392.192951024 2024-03-23T04:37:50.968490+00:00 19994330.278000000864 29000000.038000021130 27870000.002999901772 3953921.050999938976 60392.192962678 2024-03-23T04:37:51.975370+00:00 19994330.277000010014 28999999.995999988168 27870000.007000088692 3964139.990000010002 60392.192974154 2024-03-23T04:37:52.966873+00:00 19994330.274000018835 29000000.011000011116 27870000.003999948502 3965917.915000081062 60392.192985808 2024-03-23T04:37:53.973752+00:00 19994330.280999958515 29000000.005999978632 27869999.996000051498 3961279.093999981880 60392.192997283 2024-03-23T04:37:54.965255+00:00 19994330.281000021845 29000000.015000019222 27870000.010999921709 3957925.927999972831 60392.193008943 2024-03-23T04:37:55.972630+00:00 19994330.272000011057 28999999.947000000626 27869999.960000038147 3957984.006999969017 60392.193020413 2024-03-23T04:37:56.963638+00:00 19994330.278999980539 29000000.017000019550 27869999.985999941826 3961741.940000057220 60392.193032066 2024-03-23T04:37:57.970517+00:00 19994330.278000000864 29000000.004999998957 27870000.063000079244 3959705.965999960899 60392.193043726 2024-03-23T04:37:58.977892+00:00 19994330.281000021845 28999999.968999978155 27869999.937999960035 3956304.164999961853 60392.193055201 2024-03-23T04:37:59.969395+00:00 19994330.280999958515 29000000.050999999046 27870000.064000010490 3954193.966000080109 60392.193066855 2024-03-23T04:38:00.976275+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3960221.949000000954 60392.193078331 2024-03-23T04:38:01.967778+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3954953.079999924172 60392.193089984 2024-03-23T04:38:02.974657+00:00 19994330.278000000864 29000000.038999971002 27870000.049999948591 3961814.836000084877 60392.193101455 2024-03-23T04:38:03.965664+00:00 19994330.276000019163 28999999.971000019461 27869999.996000051498 3958829.125000000000 60392.193113114 2024-03-23T04:38:04.973039+00:00 19994330.282000008970 28999999.964000049978 27869999.996999979019 3960760.965999960899 60392.193124590 2024-03-23T04:38:05.964543+00:00 19994330.278000060469 29000000.029999971390 27869999.952999949455 3955982.069000006188 60392.193136243 2024-03-23T04:38:06.971422+00:00 19994330.276999950409 28999999.990999940783 27870000.029000040144 3959320.942000031006 60392.193147719 2024-03-23T04:38:07.962925+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3961349.005999923218 60392.193159373 2024-03-23T04:38:08.969803+00:00 19994330.276999950409 29000000.009999990463 27869999.984999999404 3957257.928000092972 60392.193171032 2024-03-23T04:38:09.977179+00:00 19994330.277000069618 29000000.013999938965 27870000.004999998957 3959472.056999921799 60392.193182502 2024-03-23T04:38:10.968187+00:00 19994330.276999950409 28999999.952000018209 27869999.927999999374 3960739.036000012886 60392.193194162 2024-03-23T04:38:11.975562+00:00 19994330.279000040144 29000000.057000041008 27870000.072000000626 3953821.006000041962 60392.193205637 2024-03-23T04:38:12.967065+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3960426.860000013839 60392.193217291 2024-03-23T04:38:13.973944+00:00 19994330.274999979883 28999999.985999941826 27869999.972999989986 3962888.031000018120 60392.193228767 2024-03-23T04:38:14.965447+00:00 19994330.276000019163 28999999.981999989599 27869999.969000011683 3961750.068999886978 60392.193240420 2024-03-23T04:38:15.972326+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3959953.069000006188 60392.193251896 2024-03-23T04:38:16.963830+00:00 19994330.279000040144 29000000.024999979883 27870000.000999990851 3958737.833000063896 60392.193263556 2024-03-23T04:38:17.971205+00:00 19994330.281000021845 28999999.994000080973 27869999.977999988943 3967483.101999998093 60392.193275210 2024-03-23T04:38:18.978084+00:00 19994330.278000000864 28999999.982999920845 27870000.015000049025 3955183.003000020981 60392.193286685 2024-03-23T04:38:19.969587+00:00 19994330.280999898911 28999999.997000098228 27870000.001999970526 3959502.949000000954 60392.193298339 2024-03-23T04:38:20.976466+00:00 19994330.272000070661 29000000.000999931246 27869999.996999979019 3960957.050999999046 60392.193309815 2024-03-23T04:38:21.967970+00:00 19994330.276000019163 28999999.986000061035 27869999.948000010103 3957192.977999926079 60392.193321474 2024-03-23T04:38:22.975345+00:00 19994330.281999949366 29000000.000999931246 27870000.062000039965 3955894.054000020027 60392.193332944 2024-03-23T04:38:23.966352+00:00 19994330.277000069618 29000000.000999998301 27869999.997999969870 3951434.966000080109 60392.193344603 2024-03-23T04:38:24.973727+00:00 19994330.279999971390 29000000.019000001252 27869999.995000001043 3959490.080999969970 60392.193356073 2024-03-23T04:38:25.964734+00:00 19994330.274999979883 29000000.007999990135 27870000.049000021070 3957368.792999982834 60392.193367733 2024-03-23T04:38:26.972110+00:00 19994330.278000000864 28999999.997000008821 27869999.911999940872 3954113.059000014793 60392.193379203 2024-03-23T04:38:27.963117+00:00 19994330.281000021845 28999999.993999991566 27870000.006000038236 3959055.074000000954 60392.193390862 2024-03-23T04:38:28.970492+00:00 19994330.273999929428 28999999.984000001103 27870000.039999961853 3959395.998000026215 60392.193402522 2024-03-23T04:38:29.977867+00:00 19994330.282000061125 29000000.015000019222 27869999.988000039011 3957346.941999911796 60392.193413991 2024-03-23T04:38:30.968874+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3959127.096000074875 60392.193425651 2024-03-23T04:38:31.976250+00:00 19994330.274000048637 28999999.981000009924 27869999.980000019073 3958697.963999987114 60392.193437121 2024-03-23T04:38:32.967257+00:00 19994330.278999920934 29000000.016999989748 27870000.018000010401 3958875.939000010025 60392.193448781 2024-03-23T04:38:33.974632+00:00 19994330.274999998510 28999999.997000038624 27869999.990999940783 3958322.043999909889 60392.193460256 2024-03-23T04:38:34.966137+00:00 19994330.276999998838 28999999.974999960512 27869999.960999969393 3952890.031000018120 60392.193471910 2024-03-23T04:38:35.973014+00:00 19994330.280999999493 29000000.013999998569 27870000.046000000089 3956962.991000055801 60392.193483386 2024-03-23T04:38:36.964517+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3957011.009999989998 60392.193495039 2024-03-23T04:38:37.971397+00:00 19994330.278999999166 28999999.979999959469 27869999.996000051498 3951683.921000003815 60392.193506515 2024-03-23T04:38:38.962900+00:00 19994330.273999989033 29000000.025000039488 27870000.020999908447 3955549.013999938965 60392.193518169 2024-03-23T04:38:39.969779+00:00 19994330.275999989361 29000000.013000011444 27869999.983000040054 3958028.973000050057 60392.193529828 2024-03-23T04:38:40.977154+00:00 19994330.280000001192 28999999.984999950975 27869999.983999971300 3958336.975999950897 60392.193541298 2024-03-23T04:38:41.968161+00:00 19994330.283000018448 28999999.999000009149 27869999.994000080973 3955586.048000096809 60392.193552958 2024-03-23T04:38:42.975537+00:00 19994330.276999980211 28999999.986999988556 27870000.011999960989 3958742.065999985207 60392.193564428 2024-03-23T04:38:43.966544+00:00 19994330.272000011057 29000000.063000079244 27870000.004999998957 3960245.939999938011 60392.193576087 2024-03-23T04:38:44.973919+00:00 19994330.282000008970 28999999.953999999911 27870000.047000050545 3958547.972000002861 60392.193587563 2024-03-23T04:38:45.965422+00:00 19994330.272999998182 29000000.004999998957 27869999.962999939919 3962776.976999998093 60392.193599217 2024-03-23T04:38:46.972302+00:00 19994330.282999988645 29000000.008999940008 27870000.002999998629 3956624.022000073921 60392.193610692 2024-03-23T04:38:47.963805+00:00 19994330.276000019163 28999999.957000020891 27870000.004999998957 3956580.101999998093 60392.193622352 2024-03-23T04:38:48.971180+00:00 19994330.282999988645 29000000.029999971390 27870000.002000000328 3959535.959999918938 60392.193633822 2024-03-23T04:38:49.962187+00:00 19994330.272999998182 28999999.983000040054 27869999.984000001103 3955769.037999988068 60392.193645481 2024-03-23T04:38:50.969562+00:00 19994330.276999950409 28999999.998999949545 27869999.964999999851 3956113.008000016212 60392.193657135 2024-03-23T04:38:51.976442+00:00 19994330.278000060469 29000000.009999990463 27870000.016999989748 3961818.924000024796 60392.193668610 2024-03-23T04:38:52.967945+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3958262.062999964226 60392.193680264 2024-03-23T04:38:53.974824+00:00 19994330.278000000864 28999999.996000051498 27869999.974999990314 3957869.914000033867 60392.193691740 2024-03-23T04:38:54.966327+00:00 19994330.279999971390 28999999.974999900907 27870000.011999990791 3965747.052999972831 60392.193703393 2024-03-23T04:38:55.973206+00:00 19994330.278000000864 29000000.041000008583 27870000.004000011832 3959289.050999999046 60392.193714869 2024-03-23T04:38:56.964709+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3958991.989000082016 60392.193726529 2024-03-23T04:38:57.972085+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3961777.021999955177 60392.193737999 2024-03-23T04:38:58.963092+00:00 19994330.278000000864 29000000.041000008583 27870000.020000040531 3957900.860999941826 60392.193749658 2024-03-23T04:38:59.970467+00:00 19994330.279000040144 28999999.961000081152 27869999.977000001818 3959066.038000106812 60392.193761134 2024-03-23T04:39:00.961970+00:00 19994330.275999899954 29000000.024000000209 27870000.005999978632 3959757.023999928962 60392.193772788 2024-03-23T04:39:01.968850+00:00 19994330.282000061125 28999999.999000001699 27869999.996999979019 3960655.975000023842 60392.193784447 2024-03-23T04:39:02.976225+00:00 19994330.274999979883 28999999.984000001103 27870000.027000010014 3959350.077999948990 60392.193795917 2024-03-23T04:39:03.967232+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3956025.989000082016 60392.193807576 2024-03-23T04:39:04.974607+00:00 19994330.275000099093 28999999.981000009924 27869999.975000020117 3957019.953999996185 60392.193819046 2024-03-23T04:39:05.965614+00:00 19994330.281999949366 29000000.013000011444 27869999.973999980837 3962922.083999990951 60392.193830706 2024-03-23T04:39:06.972989+00:00 19994330.279999971390 29000000.031999979168 27870000.069000009447 3964868.945999979973 60392.193842181 2024-03-23T04:39:07.964492+00:00 19994330.276000019163 28999999.918000008911 27869999.957000020891 3961373.917000054847 60392.193853836 2024-03-23T04:39:08.971372+00:00 19994330.276000019163 29000000.048000011593 27869999.977999929339 3962185.153999925125 60392.193865311 2024-03-23T04:39:09.962875+00:00 19994330.279000040144 28999999.984999980778 27870000.054000020027 3958241.909000039101 60392.193876971 2024-03-23T04:39:10.970250+00:00 19994330.279999971390 29000000.032000008970 27869999.963999990374 3960306.010999917984 60392.193888624 2024-03-23T04:39:11.977129+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3965154.943000078201 60392.193900100 2024-03-23T04:39:12.968633+00:00 19994330.276999950409 28999999.985000010580 27869999.981000069529 3960085.108000040054 60392.193911754 2024-03-23T04:39:13.975512+00:00 19994330.279000040144 29000000.034999970347 27870000.018999930471 3960987.951999903191 60392.193923229 2024-03-23T04:39:14.967017+00:00 19994330.273999929428 28999999.967999991030 27870000.031000021845 3958052.014999986161 60392.193934883 2024-03-23T04:39:15.973894+00:00 19994330.276000019163 29000000.013000011444 27869999.956000089645 3962038.925000071991 60392.193946359 2024-03-23T04:39:16.965397+00:00 19994330.284000039101 29000000.005999978632 27869999.978999968618 3962237.042999982834 60392.193958018 2024-03-23T04:39:17.972771+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3964602.026999949943 60392.193969488 2024-03-23T04:39:18.963780+00:00 19994330.274999979883 28999999.986000061035 27869999.937000039965 3958608.932000041008 60392.193981147 2024-03-23T04:39:19.971155+00:00 19994330.279999971390 29000000.041000008583 27870000.105999950320 3964341.054000020027 60392.193992618 2024-03-23T04:39:20.962162+00:00 19994330.274000048637 28999999.946999911219 27869999.901000019163 3958937.044999957085 60392.194004277 2024-03-23T04:39:21.969537+00:00 19994330.279999971390 29000000.042000059038 27870000.036000009626 3955010.847000002861 60392.194015931 2024-03-23T04:39:22.976416+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3960566.256000041962 60392.194027407 2024-03-23T04:39:23.967920+00:00 19994330.281000021845 28999999.980999950320 27870000.037999991328 3961090.919000030030 60392.194039060 2024-03-23T04:39:24.974799+00:00 19994330.279000040144 29000000.011000040919 27870000.002000000328 3962873.912999988068 60392.194050536 2024-03-23T04:39:25.966302+00:00 19994330.274999979883 28999999.988000039011 27869999.960999999195 3959815.125999927986 60392.194062195 2024-03-23T04:39:26.973677+00:00 19994330.279999971390 29000000.016999959946 27870000.017999999225 3960674.004000068177 60392.194073665 2024-03-23T04:39:27.964685+00:00 19994330.274000000209 29000000.047000050545 27870000.030000001192 3962105.890999913216 60392.194085325 2024-03-23T04:39:28.972060+00:00 19994330.280000001192 28999999.963999990374 27869999.988999988884 3954468.942000031006 60392.194096795 2024-03-23T04:39:29.963067+00:00 19994330.279000010341 29000000.009999990463 27870000.011000011116 3961458.085000038147 60392.194108454 2024-03-23T04:39:30.970442+00:00 19994330.276999998838 28999999.950000051409 27869999.937000010163 3959509.958999990951 60392.194119924 2024-03-23T04:39:31.961449+00:00 19994330.278000000864 29000000.031999949366 27870000.021000001580 3958937.980000019073 60392.194131584 2024-03-23T04:39:32.968826+00:00 19994330.276000011712 28999999.980000019073 27870000.043999999762 3956750.980000019073 60392.194143238 2024-03-23T04:39:33.975704+00:00 19994330.276999980211 29000000.031000021845 27869999.973999980837 3954561.021999955177 60392.194154713 2024-03-23T04:39:34.967207+00:00 19994330.277000010014 28999999.969999909401 27870000.021000031382 3957013.026000022888 60392.194166367 2024-03-23T04:39:35.974086+00:00 19994330.281000021845 29000000.011000040919 27869999.963999990374 3956066.065999985207 60392.194177843 2024-03-23T04:39:36.965589+00:00 19994330.278999980539 29000000.014000058174 27869999.998000029474 3957146.983000040054 60392.194189502 2024-03-23T04:39:37.972964+00:00 19994330.277000010014 28999999.955999970436 27870000.025999959558 3962684.963999987114 60392.194200972 2024-03-23T04:39:38.963972+00:00 19994330.275999989361 29000000.017000000924 27869999.988000039011 3952275.914999961853 60392.194212631 2024-03-23T04:39:39.971347+00:00 19994330.278000030667 29000000.017999991775 27870000.028999980539 3958784.057000041008 60392.194224101 2024-03-23T04:39:40.962354+00:00 19994330.279999971390 28999999.989000011235 27869999.976000010967 3952021.034999967087 60392.194235761 2024-03-23T04:39:41.969729+00:00 19994330.277000010014 29000000.016999989748 27870000.013000011444 3957335.988000034820 60392.194247236 2024-03-23T04:39:42.961233+00:00 19994330.279999971390 29000000.002000000328 27869999.996999979019 3959278.980999947060 60392.194258890 2024-03-23T04:39:43.968112+00:00 19994330.273999989033 28999999.955000009388 27869999.941000040621 3959568.953000069130 60392.194270549 2024-03-23T04:39:44.975487+00:00 19994330.279000040144 29000000.021000001580 27870000.042999979109 3962707.959999918938 60392.194282025 2024-03-23T04:39:45.966990+00:00 19994330.275999959558 29000000.035000000149 27870000.042999979109 3956136.083999990951 60392.194293679 2024-03-23T04:39:46.973869+00:00 19994330.281000021845 28999999.992000009865 27869999.934999939054 3957507.049000024796 60392.194305154 2024-03-23T04:39:47.965372+00:00 19994330.273999989033 29000000.027000010014 27870000.031000021845 3952831.935999989975 60392.194316809 2024-03-23T04:39:48.972252+00:00 19994330.280000030994 28999999.950999978930 27870000.018000010401 3959318.012000083923 60392.194328284 2024-03-23T04:39:49.963755+00:00 19994330.279999971390 29000000.017000019550 27869999.957000020891 3957157.994999886025 60392.194339938 2024-03-23T04:39:50.970634+00:00 19994330.275000039488 28999999.961999949068 27869999.986999988556 3959653.116000055801 60392.194351414 2024-03-23T04:39:51.962137+00:00 19994330.280999958515 29000000.017000019550 27870000.008000019938 3958698.906999946106 60392.194363073 2024-03-23T04:39:52.969513+00:00 19994330.275000039488 29000000.013999998569 27870000.003999948502 3953640.048000096809 60392.194374727 2024-03-23T04:39:53.976392+00:00 19994330.282999929041 29000000.040000021458 27870000.048000101000 3957261.025999904145 60392.194386202 2024-03-23T04:39:54.967895+00:00 19994330.276000019163 28999999.944000009447 27869999.951999899000 3960595.896000028122 60392.194397856 2024-03-23T04:39:55.974774+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3962576.059000014793 60392.194409332 2024-03-23T04:39:56.966277+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3958869.016000031959 60392.194420986 2024-03-23T04:39:57.973157+00:00 19994330.274999979883 29000000.037999991328 27869999.986000061035 3961380.937999964226 60392.194432461 2024-03-23T04:39:58.964660+00:00 19994330.278000000864 28999999.944000009447 27869999.990000009537 3958413.973999977112 60392.194444115 2024-03-23T04:39:59.971539+00:00 19994330.282999988645 29000000.042999979109 27869999.964999910444 3956573.032000064850 60392.194455591 2024-03-23T04:40:00.963042+00:00 19994330.277000069618 28999999.981999989599 27870000.064000010490 3961493.993000030983 60392.194467245 2024-03-23T04:40:01.969921+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3957878.042999982834 60392.194478720 2024-03-23T04:40:02.961424+00:00 19994330.278000000864 29000000.000999931246 27869999.984000090510 3959137.000000000000 60392.194490374 2024-03-23T04:40:03.968304+00:00 19994330.276999950409 28999999.985000010580 27869999.975000008941 3954842.972000002861 60392.194502033 2024-03-23T04:40:04.975679+00:00 19994330.278000000864 29000000.029999971390 27870000.040999989957 3964292.937999964226 60392.194513509 2024-03-23T04:40:05.967182+00:00 19994330.278000000864 28999999.980000019073 27870000.037999998778 3963294.055999993812 60392.194525163 2024-03-23T04:40:06.974061+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3957702.036000012886 60392.194536638 2024-03-23T04:40:07.965564+00:00 19994330.280000090599 29000000.037000060081 27870000.050000000745 3959880.970000000205 60392.194548292 2024-03-23T04:40:08.972443+00:00 19994330.273999929428 28999999.964999910444 27869999.980000019073 3959125.026000000071 60392.194559762 2024-03-23T04:40:09.963451+00:00 19994330.278000000864 29000000.035000089556 27870000.037000000477 3962094.017000000924 60392.194571421 2024-03-23T04:40:10.970826+00:00 19994330.279000040144 28999999.984999898821 27869999.971999999136 3956082.967999998014 60392.194582892 2024-03-23T04:40:11.961833+00:00 19994330.281999949366 29000000.013000011444 27870000.054999981076 3958595.107999999076 60392.194594551 2024-03-23T04:40:12.969209+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3958749.957000001799 60392.194606027 2024-03-23T04:40:13.960711+00:00 19994330.274000048637 28999999.953999999911 27869999.943000018597 3956665.922999999952 60392.194617686 2024-03-23T04:40:14.968087+00:00 19994330.276999950409 29000000.037999991328 27870000.041999999434 3956990.932000000030 60392.194629340 2024-03-23T04:40:15.974966+00:00 19994330.279000040144 28999999.936999998987 27869999.977000001818 3960836.023000001907 60392.194640816 2024-03-23T04:40:16.966469+00:00 19994330.276000019163 29000000.037000000477 27870000.009999990463 3962054.001999997068 60392.194652469 2024-03-23T04:40:17.973348+00:00 19994330.281999949366 28999999.991000000387 27870000.045000020415 3960637.921000003815 60392.194663945 2024-03-23T04:40:18.964852+00:00 19994330.276000019163 29000000.024999991059 27869999.951999958605 3961763.127999999095 60392.194675599 2024-03-23T04:40:19.971731+00:00 19994330.276999950409 29000000.024000018835 27870000.018999990076 3959866.942999995779 60392.194687075 2024-03-23T04:40:20.963234+00:00 19994330.278000000864 28999999.960999999195 27870000.021000031382 3960626.035000003874 60392.194698734 2024-03-23T04:40:21.970609+00:00 19994330.276999998838 28999999.977999988943 27869999.951000031084 3959859.991999999154 60392.194710204 2024-03-23T04:40:22.961616+00:00 19994330.278000000864 29000000.022000011057 27870000.024999979883 3960455.010999999940 60392.194721864 2024-03-23T04:40:23.968992+00:00 19994330.275999989361 29000000.036000009626 27870000.006999969482 3955835.044000000227 60392.194733517 2024-03-23T04:40:24.975871+00:00 19994330.284000009298 28999999.953999999911 27869999.986999988556 3960215.982999994885 60392.194744993 2024-03-23T04:40:25.967374+00:00 19994330.274999991059 29000000.047999981791 27870000.024000048637 3961385.028999999166 60392.194756652 2024-03-23T04:40:26.974749+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3960196.951000005007 60392.194768122 2024-03-23T04:40:27.965756+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3962120.074000000954 60392.194779782 2024-03-23T04:40:28.973132+00:00 19994330.281000021845 29000000.051999989897 27870000.009999990463 3959120.951999992132 60392.194791257 2024-03-23T04:40:29.964635+00:00 19994330.278999980539 28999999.957000020891 27869999.968999978155 3959853.027000010014 60392.194802911 2024-03-23T04:40:30.971514+00:00 19994330.274000018835 29000000.012000020593 27870000.060999989510 3962215.932999997865 60392.194814387 2024-03-23T04:40:31.963017+00:00 19994330.278000000864 28999999.992999970913 27869999.956000089645 3952840.018999993801 60392.194826040 2024-03-23T04:40:32.969896+00:00 19994330.275000009686 29000000.002000030130 27870000.054999951273 3959401.987000002991 60392.194837516 2024-03-23T04:40:33.961399+00:00 19994330.279999971390 29000000.003999948502 27869999.945999979973 3962059.048000007868 60392.194849175 2024-03-23T04:40:34.968775+00:00 19994330.277000010014 29000000.036000009626 27870000.022999998182 3957361.988999993075 60392.194860829 2024-03-23T04:40:35.975654+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3955451.896999999881 60392.194872305 2024-03-23T04:40:36.967157+00:00 19994330.281000021845 28999999.981999989599 27869999.942000031471 3957119.191000000108 60392.194883959 2024-03-23T04:40:37.974036+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3956445.905000001192 60392.194895434 2024-03-23T04:40:38.965539+00:00 19994330.275999959558 28999999.986999988556 27869999.990000009537 3962886.040000007022 60392.194907088 2024-03-23T04:40:39.972419+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3959277.905999987852 60392.194918564 2024-03-23T04:40:40.963921+00:00 19994330.280000030994 28999999.981000069529 27870000.000000000000 3961486.032000020146 60392.194930223 2024-03-23T04:40:41.971297+00:00 19994330.275999959558 29000000.005999919027 27870000.004999998957 3961138.031999974977 60392.194941693 2024-03-23T04:40:42.962305+00:00 19994330.281000021845 29000000.003000020981 27869999.958999998868 3957842.960000007879 60392.194953353 2024-03-23T04:40:43.969679+00:00 19994330.277000010014 29000000.044000029564 27870000.048999998719 3955380.997000008821 60392.194964823 2024-03-23T04:40:44.960687+00:00 19994330.272999998182 28999999.993000030518 27870000.010999988765 3961442.986000000965 60392.194976482 2024-03-23T04:40:45.968062+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3958924.028999983799 60392.194988136 2024-03-23T04:40:46.974941+00:00 19994330.278000000864 28999999.949000000954 27869999.942000001669 3960322.125000000000 60392.194999611 2024-03-23T04:40:47.966444+00:00 19994330.278000000864 29000000.016999959946 27870000.000999990851 3958344.928000003099 60392.195011266 2024-03-23T04:40:48.973323+00:00 19994330.276999950409 29000000.039000030607 27870000.057999998331 3953375.062999994028 60392.195022741 2024-03-23T04:40:49.964826+00:00 19994330.281000021845 28999999.990999940783 27869999.995999988168 3959028.902999997139 60392.195034401 2024-03-23T04:40:50.972202+00:00 19994330.276000019163 28999999.996000051498 27869999.981000039726 3962741.048000007868 60392.195045871 2024-03-23T04:40:51.963209+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3958452.950000017881 60392.195057530 2024-03-23T04:40:52.970584+00:00 19994330.276000019163 28999999.989999998361 27870000.000000000000 3960177.007999985944 60392.195069000 2024-03-23T04:40:53.961591+00:00 19994330.280999898911 29000000.014000009745 27870000.013000011444 3959580.071999996901 60392.195080659 2024-03-23T04:40:54.968967+00:00 19994330.278000000864 29000000.006999999285 27870000.062999960035 3962388.937000005972 60392.195092130 2024-03-23T04:40:55.959974+00:00 19994330.278000000864 28999999.997999999672 27869999.955000039190 3958866.919999986887 60392.195103789 2024-03-23T04:40:56.967348+00:00 19994330.277000069618 28999999.988999988884 27870000.030999958515 3955823.075000017881 60392.195115442 2024-03-23T04:40:57.974228+00:00 19994330.276000019163 29000000.028000000864 27869999.953000009060 3959421.988000005018 60392.195126918 2024-03-23T04:40:58.965731+00:00 19994330.283999919891 28999999.984000001103 27870000.054000020027 3956409.931999980938 60392.195138572 2024-03-23T04:40:59.972611+00:00 19994330.274000048637 29000000.006000008434 27869999.971999999136 3957256.069999992847 60392.195150048 2024-03-23T04:41:00.964113+00:00 19994330.279000040144 29000000.030000001192 27870000.032999929041 3955483.090000004042 60392.195161707 2024-03-23T04:41:01.971489+00:00 19994330.278999920934 28999999.980000019073 27870000.006000038236 3957377.835000007879 60392.195173177 2024-03-23T04:41:02.962496+00:00 19994330.276000019163 28999999.947999950498 27869999.929000020027 3961933.140000015032 60392.195184837 2024-03-23T04:41:03.969871+00:00 19994330.274999979883 29000000.018000010401 27870000.034000039101 3957939.880999981891 60392.195196306 2024-03-23T04:41:04.960878+00:00 19994330.279999971390 29000000.015000049025 27870000.000000000000 3958922.055000007153 60392.195207966 2024-03-23T04:41:05.968254+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3958126.949000000954 60392.195219620 2024-03-23T04:41:06.975133+00:00 19994330.281999949366 28999999.994000021368 27869999.957999940962 3955592.004999995232 60392.195231095 2024-03-23T04:41:07.966636+00:00 19994330.274000048637 28999999.991000000387 27869999.980000019073 3960704.004000008106 60392.195242749 2024-03-23T04:41:08.973515+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3959808.005999981891 60392.195254225 2024-03-23T04:41:09.965019+00:00 19994330.280999898911 29000000.022999998182 27870000.011000040919 3961969.024000018835 60392.195265884 2024-03-23T04:41:10.972394+00:00 19994330.272000070661 28999999.957000020891 27870000.032999988645 3956796.018999993801 60392.195277354 2024-03-23T04:41:11.963401+00:00 19994330.278999920934 29000000.022999998182 27870000.003000020981 3959433.086999983061 60392.195289013 2024-03-23T04:41:12.970776+00:00 19994330.280000090599 29000000.004999998957 27869999.970999959856 3956687.975000023842 60392.195300484 2024-03-23T04:41:13.961783+00:00 19994330.278999920934 28999999.998999949545 27870000.028000000864 3958180.875000000000 60392.195312143 2024-03-23T04:41:14.969159+00:00 19994330.274000000209 28999999.984000090510 27869999.940000060946 3960673.101000010967 60392.195323613 2024-03-23T04:41:15.960166+00:00 19994330.278000000864 29000000.000999931246 27870000.051999930292 3960497.019999980927 60392.195335273 2024-03-23T04:41:16.967540+00:00 19994330.278999999166 29000000.004999998957 27869999.958000060171 3957019.961000024807 60392.195346926 2024-03-23T04:41:17.974420+00:00 19994330.280000001192 28999999.998000029474 27870000.000999931246 3958586.005999981891 60392.195358402 2024-03-23T04:41:18.965923+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3953218.997999966145 60392.195370061 2024-03-23T04:41:19.973298+00:00 19994330.276999998838 29000000.041999939829 27870000.018000010401 3961278.971000016201 60392.195381531 2024-03-23T04:41:20.964306+00:00 19994330.276000011712 28999999.952000018209 27869999.975000001490 3959370.005999981891 60392.195393191 2024-03-23T04:41:21.971681+00:00 19994330.278999980539 29000000.021000031382 27870000.002999991179 3959246.038000047207 60392.195404661 2024-03-23T04:41:22.962688+00:00 19994330.278000030667 29000000.009999990463 27869999.970000009984 3956983.988999962807 60392.195416320 2024-03-23T04:41:23.970063+00:00 19994330.280000001192 29000000.013000011444 27870000.054999988526 3957288.949000000954 60392.195427796 2024-03-23T04:41:24.961567+00:00 19994330.276999980211 28999999.950999978930 27869999.979999989271 3954596.032000004780 60392.195439450 2024-03-23T04:41:25.968446+00:00 19994330.277000010014 29000000.044000029564 27870000.004000011832 3960356.968999981880 60392.195450925 2024-03-23T04:41:26.959949+00:00 19994330.275999989361 29000000.008999940008 27870000.048000011593 3952229.966000020970 60392.195462579 2024-03-23T04:41:27.966828+00:00 19994330.278999980539 28999999.942000031471 27869999.916000008583 3956730.083999990951 60392.195474239 2024-03-23T04:41:28.974203+00:00 19994330.279000040144 29000000.029000040144 27870000.008999969810 3954612.872000039089 60392.195485714 2024-03-23T04:41:29.965706+00:00 19994330.276999950409 28999999.989000000060 27870000.035000000149 3955189.078999996185 60392.195497368 2024-03-23T04:41:30.972586+00:00 19994330.278000000864 29000000.002000000328 27869999.937000039965 3957451.944000006188 60392.195508844 2024-03-23T04:41:31.964089+00:00 19994330.280000030994 28999999.987999990582 27870000.024999979883 3962149.043999969959 60392.195520503 2024-03-23T04:41:32.971464+00:00 19994330.273999989033 29000000.037000000477 27870000.041999999434 3954246.010999978054 60392.195531973 2024-03-23T04:41:33.962471+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3956674.026000022888 60392.195543632 2024-03-23T04:41:34.969847+00:00 19994330.275999959558 28999999.984999980778 27869999.967999991030 3954842.985000013839 60392.195555108 2024-03-23T04:41:35.961350+00:00 19994330.281000021845 29000000.015000019222 27870000.014000058174 3953610.020999968052 60392.195566762 2024-03-23T04:41:36.968229+00:00 19994330.277000010014 29000000.003999978304 27869999.930999990553 3956207.989000021946 60392.195578238 2024-03-23T04:41:37.959732+00:00 19994330.278999980539 28999999.988000039011 27870000.028000000864 3959807.912000000011 60392.195589891 2024-03-23T04:41:38.966611+00:00 19994330.276000019163 29000000.010999981314 27870000.017000019550 3961544.061999977101 60392.195601551 2024-03-23T04:41:39.973986+00:00 19994330.275999959558 28999999.968999978155 27869999.968999978155 3958402.020000040997 60392.195613027 2024-03-23T04:41:40.965490+00:00 19994330.278000000864 29000000.045000020415 27870000.003999948502 3961724.070999979973 60392.195624680 2024-03-23T04:41:41.972369+00:00 19994330.281000021845 28999999.949999991804 27870000.047000050545 3958563.879999995232 60392.195636156 2024-03-23T04:41:42.963873+00:00 19994330.279000040144 29000000.069000009447 27869999.982999920845 3962025.004000008106 60392.195647810 2024-03-23T04:41:43.970751+00:00 19994330.273999929428 28999999.962999999523 27870000.010000109673 3960167.046999990940 60392.195659285 2024-03-23T04:41:44.962254+00:00 19994330.278000000864 28999999.974000040442 27869999.961999889463 3960688.880999981891 60392.195670945 2024-03-23T04:41:45.969629+00:00 19994330.277000069618 29000000.008999940008 27870000.055000070482 3965427.245000004768 60392.195682415 2024-03-23T04:41:46.960637+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3957434.905000030994 60392.195694074 2024-03-23T04:41:47.968012+00:00 19994330.281999949366 29000000.037999991328 27869999.975000020117 3962133.912000000011 60392.195705544 2024-03-23T04:41:48.959019+00:00 19994330.279000040144 28999999.950000051409 27870000.013999938965 3963068.033999979030 60392.195717203 2024-03-23T04:41:49.966394+00:00 19994330.276999950409 29000000.026000019163 27869999.988999959081 3959386.028999983799 60392.195728863 2024-03-23T04:41:50.973769+00:00 19994330.276999950409 28999999.959999918938 27869999.995000001043 3961155.052000045776 60392.195740333 2024-03-23T04:41:51.964777+00:00 19994330.277000069618 29000000.009000059217 27870000.013000011444 3961988.970999956131 60392.195751993 2024-03-23T04:41:52.972152+00:00 19994330.281000021845 29000000.036999940872 27869999.970000028610 3957813.952000021935 60392.195763462 2024-03-23T04:41:53.963159+00:00 19994330.278000000864 29000000.022999998182 27870000.070000048727 3963751.038999975193 60392.195775122 2024-03-23T04:41:54.970534+00:00 19994330.278000000864 28999999.966000080109 27869999.921999931335 3960931.962000011932 60392.195786592 2024-03-23T04:41:55.961542+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3960439.941000043880 60392.195798251 2024-03-23T04:41:56.968917+00:00 19994330.276000019163 29000000.033999919891 27869999.983999971300 3960176.971999942791 60392.195809721 2024-03-23T04:41:57.959924+00:00 19994330.274999979883 28999999.996000051498 27869999.983000040054 3960814.068000019062 60392.195821381 2024-03-23T04:41:58.967299+00:00 19994330.281000021845 28999999.988999959081 27870000.026000000536 3959576.994000018109 60392.195833034 2024-03-23T04:41:59.974178+00:00 19994330.279999971390 29000000.009000059217 27870000.037000000477 3955000.105000019073 60392.195844510 2024-03-23T04:42:00.965681+00:00 19994330.279999971390 28999999.990000009537 27869999.905999999493 3957892.879999995232 60392.195856170 2024-03-23T04:42:01.973056+00:00 19994330.274000048637 28999999.997999910265 27870000.059999998659 3959412.012999951839 60392.195867640 2024-03-23T04:42:02.964064+00:00 19994330.276999950409 29000000.025000099093 27870000.020000010729 3958153.976999998093 60392.195879299 2024-03-23T04:42:03.971439+00:00 19994330.279999971390 28999999.967000011355 27869999.988999988884 3959734.090000032913 60392.195890769 2024-03-23T04:42:04.962446+00:00 19994330.275000099093 29000000.003999948502 27869999.938999980688 3959147.010999978054 60392.195902429 2024-03-23T04:42:05.969822+00:00 19994330.278999920934 29000000.003000020981 27870000.064000010490 3959079.930000007153 60392.195913899 2024-03-23T04:42:06.960829+00:00 19994330.278000000864 28999999.997999999672 27869999.976000010967 3955882.008000016212 60392.195925558 2024-03-23T04:42:07.968204+00:00 19994330.277000069618 29000000.004999998957 27869999.982999980450 3955833.055000007153 60392.195937028 2024-03-23T04:42:08.959211+00:00 19994330.278000000864 29000000.003000009805 27870000.022000011057 3961900.875000000000 60392.195948687 2024-03-23T04:42:09.966586+00:00 19994330.276999998838 28999999.986999988556 27869999.967000011355 3956616.097999989986 60392.195960347 2024-03-23T04:42:10.973961+00:00 19994330.280000001192 28999999.997999999672 27870000.025999959558 3958531.958000003826 60392.195971817 2024-03-23T04:42:11.964968+00:00 19994330.276999998838 28999999.993000000715 27869999.992000039667 3961209.006999969017 60392.195983476 2024-03-23T04:42:12.972344+00:00 19994330.280000001192 29000000.001000020653 27869999.967000011355 3958884.078000009060 60392.195994946 2024-03-23T04:42:13.963350+00:00 19994330.276000011712 28999999.981999989599 27870000.029999971390 3956917.955000042915 60392.196006605 2024-03-23T04:42:14.970726+00:00 19994330.277999978513 29000000.047000020742 27870000.059000018984 3951946.075999975204 60392.196018076 2024-03-23T04:42:15.961733+00:00 19994330.274000018835 28999999.997999969870 27869999.968999978155 3959492.885999978054 60392.196029735 2024-03-23T04:42:16.969108+00:00 19994330.280999988317 28999999.953000009060 27869999.957000020891 3956198.009000002872 60392.196041211 2024-03-23T04:42:17.960611+00:00 19994330.279000010341 29000000.050999999046 27870000.063999950886 3955988.990000010002 60392.196052864 2024-03-23T04:42:18.967491+00:00 19994330.276999980211 28999999.954999979585 27869999.924000021070 3959559.075999975204 60392.196064340 2024-03-23T04:42:19.958994+00:00 19994330.279000010341 29000000.016000028700 27870000.028000000864 3959187.966000020970 60392.196076000 2024-03-23T04:42:20.966369+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3958938.995999991894 60392.196087653 2024-03-23T04:42:21.973249+00:00 19994330.275999959558 28999999.995000001043 27870000.039000030607 3960755.023999989033 60392.196099129 2024-03-23T04:42:22.964752+00:00 19994330.279000040144 29000000.002000030130 27870000.025999899954 3953900.017000020016 60392.196110783 2024-03-23T04:42:23.971631+00:00 19994330.276999950409 29000000.000999990851 27869999.975000020117 3962770.973999977112 60392.196122258 2024-03-23T04:42:24.963134+00:00 19994330.280000030994 29000000.021999958903 27870000.012000080198 3961926.003000020981 60392.196133912 2024-03-23T04:42:25.970013+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3961107.009000062943 60392.196145388 2024-03-23T04:42:26.961517+00:00 19994330.279999971390 28999999.983000040054 27869999.960999969393 3958936.946999907028 60392.196157041 2024-03-23T04:42:27.968396+00:00 19994330.276000019163 29000000.018000010401 27870000.052000049502 3960402.962000011932 60392.196168517 2024-03-23T04:42:28.959899+00:00 19994330.279999971390 28999999.983999971300 27869999.965999960899 3955166.050999999046 60392.196180177 2024-03-23T04:42:29.967274+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3958029.129999995232 60392.196191647 2024-03-23T04:42:30.958281+00:00 19994330.282000008970 29000000.011999960989 27869999.991999980062 3961666.876999973785 60392.196203306 2024-03-23T04:42:31.965657+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3957185.969000101089 60392.196214960 2024-03-23T04:42:32.972536+00:00 19994330.271999958903 29000000.031000021845 27870000.008000019938 3957042.099999905098 60392.196226436 2024-03-23T04:42:33.964039+00:00 19994330.281000021845 28999999.965999960899 27870000.021999958903 3963529.953000069130 60392.196238095 2024-03-23T04:42:34.971414+00:00 19994330.278000060469 28999999.983000040054 27869999.947000030428 3957219.945999979973 60392.196249565 2024-03-23T04:42:35.962421+00:00 19994330.279999971390 29000000.041999939829 27870000.039000030607 3955021.126999973785 60392.196261224 2024-03-23T04:42:36.969797+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3959403.947000027169 60392.196272700 2024-03-23T04:42:37.961300+00:00 19994330.276999950409 28999999.989000078291 27870000.010000001639 3961277.981999992859 60392.196284354 2024-03-23T04:42:38.968179+00:00 19994330.278000000864 29000000.024999979883 27869999.984999999404 3958805.871000051033 60392.196295829 2024-03-23T04:42:39.959682+00:00 19994330.274999979883 28999999.965000029653 27870000.039000000805 3955459.996999979019 60392.196307489 2024-03-23T04:42:40.967057+00:00 19994330.278000000864 28999999.998999949545 27870000.001999989152 3957916.174000024796 60392.196318959 2024-03-23T04:42:41.958064+00:00 19994330.277000069618 29000000.019999980927 27869999.949000000954 3958293.997999907006 60392.196330619 2024-03-23T04:42:42.965440+00:00 19994330.284999970347 28999999.965999960899 27870000.015000019222 3954856.874000072014 60392.196342272 2024-03-23T04:42:43.972318+00:00 19994330.272000070661 29000000.039999999106 27870000.008999999613 3957245.014999986161 60392.196353748 2024-03-23T04:42:44.963822+00:00 19994330.279999971390 28999999.991000000387 27869999.984999980778 3960169.016999959946 60392.196365402 2024-03-23T04:42:45.970701+00:00 19994330.278000000864 28999999.964000001550 27869999.981999989599 3955173.047000051010 60392.196376877 2024-03-23T04:42:46.962204+00:00 19994330.276999950409 29000000.022999990731 27869999.989999979734 3955194.880999923218 60392.196388531 2024-03-23T04:42:47.969084+00:00 19994330.274999979883 28999999.993000000715 27870000.026000019163 3961417.031000018120 60392.196400007 2024-03-23T04:42:48.960587+00:00 19994330.282999988645 28999999.997000008821 27870000.000999990851 3956927.154000043869 60392.196411666 2024-03-23T04:42:49.967962+00:00 19994330.277000069618 29000000.006999999285 27870000.012000020593 3961335.779999970924 60392.196423136 2024-03-23T04:42:50.958969+00:00 19994330.272999998182 29000000.022999998182 27870000.027000010014 3958402.208999990951 60392.196434790 2024-03-23T04:42:51.965849+00:00 19994330.281000021845 28999999.944999989122 27869999.936999980360 3952568.912999988068 60392.196446449 2024-03-23T04:42:52.973224+00:00 19994330.274999979883 29000000.049000021070 27870000.048000041395 3955239.935999989975 60392.196457925 2024-03-23T04:42:53.964727+00:00 19994330.281999949366 28999999.974999960512 27869999.950999978930 3952999.101999998093 60392.196469579 2024-03-23T04:42:54.971606+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3956893.987000108231 60392.196481055 2024-03-23T04:42:55.963109+00:00 19994330.281000021845 28999999.994000021368 27869999.979999959469 3953502.014999986161 60392.196492708 2024-03-23T04:42:56.969988+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3955547.993999958038 60392.196504184 2024-03-23T04:42:57.961492+00:00 19994330.274000048637 29000000.013000011444 27870000.028000000864 3959707.072000027169 60392.196515843 2024-03-23T04:42:58.968867+00:00 19994330.279000040144 29000000.009999990463 27869999.994000080973 3954731.884999989998 60392.196527313 2024-03-23T04:42:59.959874+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3956434.029999970924 60392.196538973 2024-03-23T04:43:00.967249+00:00 19994330.279999971390 29000000.013000011444 27870000.033999919891 3956372.001000047196 60392.196550443 2024-03-23T04:43:01.958257+00:00 19994330.278000000864 28999999.965000029653 27870000.009000059217 3957532.950999975204 60392.196562102 2024-03-23T04:43:02.965632+00:00 19994330.276000000536 28999999.997999910265 27869999.977000001818 3954356.013000010978 60392.196573756 2024-03-23T04:43:03.972511+00:00 19994330.276000000536 29000000.038000110537 27870000.019000049680 3952408.108000040054 60392.196585231 2024-03-23T04:43:04.964015+00:00 19994330.280999999493 28999999.995999928564 27870000.003999948502 3956075.896999955177 60392.196596891 2024-03-23T04:43:05.971389+00:00 19994330.276000011712 28999999.988000039011 27869999.975000020117 3955536.016999959946 60392.196608361 2024-03-23T04:43:06.962397+00:00 19994330.280999999493 29000000.014999989420 27870000.013000011444 3957554.047000051010 60392.196620021 2024-03-23T04:43:07.969772+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3955238.980000019073 60392.196631490 2024-03-23T04:43:08.960779+00:00 19994330.278999999166 28999999.977000001818 27870000.031000021845 3951525.931999921799 60392.196643150 2024-03-23T04:43:09.968154+00:00 19994330.273999989033 28999999.990000009537 27869999.962999939919 3955603.026000022888 60392.196654620 2024-03-23T04:43:10.959161+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3951806.006999969017 60392.196666279 2024-03-23T04:43:11.966536+00:00 19994330.282000008970 28999999.986000061035 27870000.042999979109 3959489.106000065804 60392.196677750 2024-03-23T04:43:12.957543+00:00 19994330.275999989361 28999999.975000020117 27869999.860000010580 3958955.883999944199 60392.196689409 2024-03-23T04:43:13.964919+00:00 19994330.277000010014 29000000.031000021845 27870000.055000070482 3960714.024000049103 60392.196701062 2024-03-23T04:43:14.971798+00:00 19994330.278999980539 29000000.005999919027 27870000.007999900728 3952479.054000020027 60392.196712538 2024-03-23T04:43:15.963301+00:00 19994330.275000039488 28999999.998000029474 27869999.978000000119 3963052.868999958038 60392.196724192 2024-03-23T04:43:16.970180+00:00 19994330.278000000864 28999999.983999971300 27869999.973000001162 3959920.180000067223 60392.196735668 2024-03-23T04:43:17.961684+00:00 19994330.277000010014 29000000.003000020981 27870000.037999998778 3956120.929999948014 60392.196747327 2024-03-23T04:43:18.969059+00:00 19994330.279999971390 29000000.013000011444 27869999.971000000834 3957268.937999964226 60392.196758797 2024-03-23T04:43:19.960066+00:00 19994330.278999980539 29000000.013000011444 27870000.033000010997 3962163.042999982834 60392.196770457 2024-03-23T04:43:20.967441+00:00 19994330.277000010014 28999999.978999998420 27870000.016999989748 3959437.961000084877 60392.196781926 2024-03-23T04:43:21.958448+00:00 19994330.280000030994 28999999.999000001699 27869999.986000001431 3960595.985999941826 60392.196793586 2024-03-23T04:43:22.965824+00:00 19994330.275999959558 29000000.026000011712 27870000.011000011116 3956208.980000019073 60392.196805240 2024-03-23T04:43:23.972703+00:00 19994330.275000039488 28999999.980999991298 27869999.962999999523 3957299.062000035774 60392.196816715 2024-03-23T04:43:24.964206+00:00 19994330.282999988645 29000000.024000018835 27870000.015000019222 3955681.912999988068 60392.196828369 2024-03-23T04:43:25.971085+00:00 19994330.274999979883 28999999.965999990702 27869999.983999971300 3955373.074999928009 60392.196839845 2024-03-23T04:43:26.962589+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3955698.972000002861 60392.196851498 2024-03-23T04:43:27.969468+00:00 19994330.279999971390 28999999.986000001431 27869999.987999979407 3962607.024000049103 60392.196862974 2024-03-23T04:43:28.960971+00:00 19994330.277000069618 29000000.045999970287 27870000.059000018984 3961843.032999991905 60392.196874628 2024-03-23T04:43:29.967850+00:00 19994330.281999949366 28999999.981000009924 27869999.956000030041 3959358.924000024796 60392.196886104 2024-03-23T04:43:30.959353+00:00 19994330.272999998182 28999999.974000040442 27870000.005999978632 3956751.029999970924 60392.196897757 2024-03-23T04:43:31.966232+00:00 19994330.279999971390 28999999.995999988168 27869999.921000000089 3961144.014999986161 60392.196909233 2024-03-23T04:43:32.957735+00:00 19994330.278000000864 29000000.022999998182 27870000.083999991417 3962161.060000061989 60392.196920892 2024-03-23T04:43:33.965111+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3963853.949000000954 60392.196932546 2024-03-23T04:43:34.971989+00:00 19994330.278000000864 29000000.059999998659 27870000.032000061125 3954667.083999990951 60392.196944022 2024-03-23T04:43:35.963493+00:00 19994330.278000000864 28999999.948000010103 27869999.968999978155 3958348.924000024796 60392.196955676 2024-03-23T04:43:36.970372+00:00 19994330.279999971390 28999999.995999988168 27870000.003000020981 3952483.986999989022 60392.196967151 2024-03-23T04:43:37.961876+00:00 19994330.279000040144 29000000.029999971390 27870000.034999970347 3955954.957999945153 60392.196978805 2024-03-23T04:43:38.968755+00:00 19994330.274999979883 29000000.007000088692 27870000.039000030607 3958964.049000024796 60392.196990281 2024-03-23T04:43:39.960257+00:00 19994330.276000019163 29000000.000000000000 27869999.928999900818 3960024.965999960899 60392.197001935 2024-03-23T04:43:40.967137+00:00 19994330.279999971390 28999999.977000001818 27870000.017000079155 3959246.988000034820 60392.197013410 2024-03-23T04:43:41.958640+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3958755.039999961853 60392.197025064 2024-03-23T04:43:42.965519+00:00 19994330.279999971390 29000000.018999930471 27870000.052000049502 3956340.939000010025 60392.197036724 2024-03-23T04:43:43.972895+00:00 19994330.280000090599 28999999.980000019073 27869999.985000010580 3958885.036000012886 60392.197048199 2024-03-23T04:43:44.964398+00:00 19994330.275999899954 29000000.019999980927 27869999.959999918938 3959133.136999965180 60392.197059853 2024-03-23T04:43:45.971277+00:00 19994330.278000000864 28999999.973999980837 27870000.016000028700 3961830.835000038147 60392.197071329 2024-03-23T04:43:46.962780+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3960068.133999944199 60392.197082982 2024-03-23T04:43:47.969659+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3955733.932000041008 60392.197094458 2024-03-23T04:43:48.961162+00:00 19994330.279000040144 28999999.988999959081 27870000.006999969482 3956664.100000023842 60392.197106112 2024-03-23T04:43:49.968042+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3959989.845000029076 60392.197117588 2024-03-23T04:43:50.959545+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3963281.014999986161 60392.197129241 2024-03-23T04:43:51.966424+00:00 19994330.276999950409 29000000.026999950409 27870000.059000018984 3955967.146000028122 60392.197140717 2024-03-23T04:43:52.957927+00:00 19994330.279000040144 28999999.978999968618 27869999.994000080973 3958338.914999961853 60392.197152371 2024-03-23T04:43:53.964806+00:00 19994330.276999950409 29000000.026000019163 27869999.951999899000 3957670.967000008095 60392.197164030 2024-03-23T04:43:54.972181+00:00 19994330.282000061125 28999999.981999989599 27870000.061000000685 3957783.115999937057 60392.197175506 2024-03-23T04:43:55.963685+00:00 19994330.274999979883 28999999.986999988556 27869999.960000000894 3952871.974000095855 60392.197187159 2024-03-23T04:43:56.970564+00:00 19994330.278000000864 29000000.011000040919 27869999.982000008225 3959220.861999989022 60392.197198635 2024-03-23T04:43:57.962067+00:00 19994330.276000000536 29000000.024999998510 27870000.009999990463 3955622.001999973785 60392.197210289 2024-03-23T04:43:58.968947+00:00 19994330.278000000864 28999999.970999989659 27870000.000000000000 3961165.036999940872 60392.197221764 2024-03-23T04:43:59.960450+00:00 19994330.280000001192 29000000.006999999285 27870000.008000019938 3957946.974000095855 60392.197233424 2024-03-23T04:44:00.967825+00:00 19994330.280999988317 29000000.030999999493 27870000.012999981642 3959631.972999929916 60392.197244894 2024-03-23T04:44:01.958832+00:00 19994330.274000000209 28999999.979999989271 27869999.990000009537 3954843.124000072014 60392.197256553 2024-03-23T04:44:02.966207+00:00 19994330.275999989361 28999999.995000001043 27869999.993999991566 3954485.950999975204 60392.197268023 2024-03-23T04:44:03.957214+00:00 19994330.277000010014 28999999.984000001103 27869999.970999989659 3958871.018999934196 60392.197279683 2024-03-23T04:44:04.964590+00:00 19994330.279000010341 29000000.020000010729 27870000.032000008970 3957732.003000020981 60392.197291336 2024-03-23T04:44:05.971469+00:00 19994330.279999971390 28999999.977999988943 27869999.993000030518 3960292.935000061989 60392.197302812 2024-03-23T04:44:06.962972+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3956575.967000008095 60392.197314466 2024-03-23T04:44:07.969851+00:00 19994330.280000001192 29000000.006999969482 27869999.992999970913 3962613.136999965180 60392.197325942 2024-03-23T04:44:08.961355+00:00 19994330.278000030667 28999999.963999990374 27869999.995000001043 3956950.960000038147 60392.197337601 2024-03-23T04:44:09.968730+00:00 19994330.274999979883 29000000.052000049502 27870000.065999981016 3953381.915999888908 60392.197349071 2024-03-23T04:44:10.959737+00:00 19994330.278000000864 28999999.973999980837 27869999.925999999046 3956508.088000059128 60392.197360731 2024-03-23T04:44:11.967112+00:00 19994330.281000021845 29000000.022999998182 27870000.004000011832 3955609.036999940872 60392.197372200 2024-03-23T04:44:12.958119+00:00 19994330.275999959558 28999999.996999979019 27870000.018000070006 3955455.976999998093 60392.197383860 2024-03-23T04:44:13.965495+00:00 19994330.277000010014 28999999.971999999136 27869999.974999900907 3958909.955000042915 60392.197395336 2024-03-23T04:44:14.956998+00:00 19994330.278000000864 29000000.015999969095 27869999.998000029474 3955722.054000020027 60392.197406990 2024-03-23T04:44:15.963877+00:00 19994330.278000000864 29000000.017000079155 27870000.090999960899 3953253.896999955177 60392.197418649 2024-03-23T04:44:16.971253+00:00 19994330.278000000864 28999999.982999920845 27869999.948000069708 3958229.070000051986 60392.197430119 2024-03-23T04:44:17.962259+00:00 19994330.276000019163 29000000.001000050455 27869999.998000029474 3958872.929999948014 60392.197441778 2024-03-23T04:44:18.969634+00:00 19994330.279999971390 28999999.990999940783 27869999.958999991417 3955310.053000092972 60392.197453254 2024-03-23T04:44:19.961138+00:00 19994330.279000040144 29000000.024000048637 27870000.008000019938 3957637.021999955177 60392.197464908 2024-03-23T04:44:20.968017+00:00 19994330.277000010014 28999999.986999988556 27870000.106999989599 3955930.975000023842 60392.197476383 2024-03-23T04:44:21.959520+00:00 19994330.276000019163 29000000.021000031382 27869999.951999899000 3956211.969999908935 60392.197488037 2024-03-23T04:44:22.966400+00:00 19994330.276999950409 28999999.978000041097 27869999.915000081062 3960113.042000054847 60392.197499513 2024-03-23T04:44:23.957903+00:00 19994330.281999949366 28999999.998999949545 27870000.075999978930 3958319.037000060081 60392.197511172 2024-03-23T04:44:24.965278+00:00 19994330.277000069618 29000000.011999960989 27869999.980999950320 3961441.896999955177 60392.197522826 2024-03-23T04:44:25.972157+00:00 19994330.278000000864 29000000.000000000000 27869999.971000079066 3953916.090000032913 60392.197534302 2024-03-23T04:44:26.963661+00:00 19994330.276999950409 29000000.021000031382 27870000.070999979973 3952927.991999983788 60392.197545955 2024-03-23T04:44:27.970539+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3954628.957999945153 60392.197557431 2024-03-23T04:44:28.962042+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3955114.052000045776 60392.197569090 2024-03-23T04:44:29.969417+00:00 19994330.275999899954 28999999.975000020117 27869999.929999951273 3955367.942000031006 60392.197580561 2024-03-23T04:44:30.960425+00:00 19994330.282000061125 29000000.014999989420 27869999.980999950320 3954945.919999957085 60392.197592220 2024-03-23T04:44:31.967800+00:00 19994330.276000019163 29000000.011000040919 27870000.052000049502 3952464.093999981880 60392.197603690 2024-03-23T04:44:32.958807+00:00 19994330.272999998182 28999999.980000019073 27869999.945000048727 3953933.037000060081 60392.197615349 2024-03-23T04:44:33.966183+00:00 19994330.281999949366 29000000.034999970347 27870000.090999998152 3957663.985999941826 60392.197626819 2024-03-23T04:44:34.957189+00:00 19994330.276000019163 28999999.951000001281 27869999.925000000745 3959620.967000008095 60392.197638479 2024-03-23T04:44:35.964564+00:00 19994330.278000000864 29000000.006000000983 27870000.060999989510 3960307.021000028122 60392.197650133 2024-03-23T04:44:36.971444+00:00 19994330.278000000864 28999999.971999999136 27869999.942000020295 3954794.968999981880 60392.197661608 2024-03-23T04:44:37.962947+00:00 19994330.279999971390 29000000.015000000596 27870000.003999978304 3960824.008000016212 60392.197673268 2024-03-23T04:44:38.970322+00:00 19994330.274000048637 29000000.032999988645 27870000.046000000089 3954598.962999999989 60392.197684738 2024-03-23T04:44:39.961330+00:00 19994330.279999971390 29000000.004000011832 27869999.990000009537 3958455.057999998797 60392.197696397 2024-03-23T04:44:40.968704+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3955441.990000000224 60392.197707867 2024-03-23T04:44:41.959712+00:00 19994330.282999988645 28999999.931999981403 27869999.936999980360 3958593.047999999020 60392.197719526 2024-03-23T04:44:42.967087+00:00 19994330.279000040144 29000000.032000008970 27870000.013999998569 3958652.976000003982 60392.197731002 2024-03-23T04:44:43.958591+00:00 19994330.272999998182 29000000.008999999613 27870000.017000019550 3965310.978000000119 60392.197742656 2024-03-23T04:44:44.965470+00:00 19994330.282999988645 28999999.995999988168 27869999.973999980837 3959795.944999997038 60392.197754132 2024-03-23T04:44:45.956973+00:00 19994330.271999958903 28999999.986000001431 27870000.008999999613 3953178.049000001978 60392.197765791 2024-03-23T04:44:46.964348+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3958464.984000001103 60392.197777444 2024-03-23T04:44:47.971227+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3962063.961999997031 60392.197788915 2024-03-23T04:44:48.962234+00:00 19994330.284000039101 28999999.992000039667 27870000.014999989420 3959074.064000003040 60392.197800574 2024-03-23T04:44:49.969610+00:00 19994330.272999998182 29000000.007999960333 27869999.958000000566 3956764.958999998868 60392.197812044 2024-03-23T04:44:50.960617+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3957057.961999997031 60392.197823704 2024-03-23T04:44:51.967992+00:00 19994330.279000010341 29000000.021999958903 27870000.038000050932 3959217.109000004828 60392.197835173 2024-03-23T04:44:52.958999+00:00 19994330.276999998838 28999999.960999969393 27869999.975000020117 3963200.033999993932 60392.197846833 2024-03-23T04:44:53.966374+00:00 19994330.276999998838 29000000.044000029564 27870000.049999948591 3957671.943000004161 60392.197858309 2024-03-23T04:44:54.957878+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3953288.996999993920 60392.197869963 2024-03-23T04:44:55.964757+00:00 19994330.278999999166 29000000.008000019938 27870000.006999969482 3958711.020000011194 60392.197881438 2024-03-23T04:44:56.956260+00:00 19994330.275000009686 28999999.959999918938 27869999.952000018209 3962002.926999986172 60392.197893092 2024-03-23T04:44:57.963139+00:00 19994330.280000001192 29000000.055999990553 27870000.074000000954 3957923.127000004053 60392.197904751 2024-03-23T04:44:58.970514+00:00 19994330.275999989361 28999999.971999999136 27869999.978000041097 3956168.954999998212 60392.197916227 2024-03-23T04:44:59.962017+00:00 19994330.279000010341 29000000.004000071436 27870000.019999980927 3960910.973000004888 60392.197927881 2024-03-23T04:45:00.968897+00:00 19994330.281999979168 28999999.980999950320 27869999.973999980837 3955510.825000002980 60392.197939356 2024-03-23T04:45:01.960400+00:00 19994330.276000019163 29000000.022000070661 27870000.019999980927 3957713.173999994993 60392.197951016 2024-03-23T04:45:02.967775+00:00 19994330.277000010014 28999999.977999929339 27869999.968999978155 3955384.024000003934 60392.197962486 2024-03-23T04:45:03.958782+00:00 19994330.275999959558 29000000.026000019163 27870000.064000010490 3960387.016000003088 60392.197974145 2024-03-23T04:45:04.966159+00:00 19994330.277000010014 29000000.001000050455 27869999.939000010490 3956337.945999994874 60392.197985616 2024-03-23T04:45:05.957165+00:00 19994330.278000000864 28999999.968999978155 27869999.986000061035 3954821.986000000965 60392.197997275 2024-03-23T04:45:06.964540+00:00 19994330.281000021845 29000000.026999950409 27870000.051999930292 3960379.988999993075 60392.198008751 2024-03-23T04:45:07.956043+00:00 19994330.275999959558 28999999.977000001818 27869999.927999969572 3960040.086000009906 60392.198020404 2024-03-23T04:45:08.962922+00:00 19994330.278000060469 28999999.990000009537 27869999.976000070572 3958618.847000002861 60392.198032063 2024-03-23T04:45:09.970297+00:00 19994330.278000000864 29000000.037999991328 27870000.126999970526 3955671.140000001062 60392.198043534 2024-03-23T04:45:10.961305+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3951714.931999995839 60392.198055193 2024-03-23T04:45:11.968680+00:00 19994330.274999979883 28999999.993999999017 27870000.022999998182 3957102.104000002146 60392.198066663 2024-03-23T04:45:12.959687+00:00 19994330.282000008970 29000000.006000000983 27869999.967000011355 3961271.981999992859 60392.198078322 2024-03-23T04:45:13.967062+00:00 19994330.276000019163 29000000.006999999285 27869999.959999989718 3956877.923000007868 60392.198089798 2024-03-23T04:45:14.958565+00:00 19994330.277000010014 28999999.972999989986 27870000.030000001192 3954610.049999982119 60392.198101452 2024-03-23T04:45:15.965445+00:00 19994330.276000019163 29000000.002000000328 27869999.984000001103 3959923.922000021208 60392.198112927 2024-03-23T04:45:16.956948+00:00 19994330.278999920934 29000000.007999990135 27869999.988000009209 3954176.162000000011 60392.198124581 2024-03-23T04:45:17.963827+00:00 19994330.282999988645 29000000.017000019550 27870000.009999990463 3961248.835999995004 60392.198136241 2024-03-23T04:45:18.971202+00:00 19994330.275000099093 28999999.977999988943 27869999.971000019461 3957288.055999993812 60392.198147711 2024-03-23T04:45:19.962209+00:00 19994330.276999950409 29000000.014000028372 27870000.059999998659 3954955.990000010002 60392.198159370 2024-03-23T04:45:20.969585+00:00 19994330.281000021845 28999999.998999949545 27869999.994000021368 3957600.963999987114 60392.198170846 2024-03-23T04:45:21.961088+00:00 19994330.273999929428 29000000.002000030130 27869999.969999969006 3959554.046000003815 60392.198182500 2024-03-23T04:45:22.967967+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3959814.004999995232 60392.198193975 2024-03-23T04:45:23.959471+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3961033.967999995220 60392.198205629 2024-03-23T04:45:24.966349+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3962751.986000000965 60392.198217105 2024-03-23T04:45:25.957853+00:00 19994330.279000040144 28999999.954999979585 27870000.008999999613 3956920.077000021935 60392.198228759 2024-03-23T04:45:26.964732+00:00 19994330.275999899954 28999999.990000009537 27869999.967000011355 3959796.973999977112 60392.198240234 2024-03-23T04:45:27.956235+00:00 19994330.278000120074 29000000.005999978632 27870000.022000011057 3957525.063000022899 60392.198251894 2024-03-23T04:45:28.963610+00:00 19994330.280999898911 29000000.019999980927 27870000.010999981314 3956961.863999993075 60392.198263547 2024-03-23T04:45:29.970489+00:00 19994330.274000048637 28999999.981000069529 27869999.953000009060 3958513.070999979973 60392.198275023 2024-03-23T04:45:30.961993+00:00 19994330.279000040144 29000000.008999940008 27870000.041999939829 3959807.035000026226 60392.198286677 2024-03-23T04:45:31.968872+00:00 19994330.278999920934 29000000.001000050455 27869999.981000069529 3957955.980999975931 60392.198298153 2024-03-23T04:45:32.960375+00:00 19994330.276000019163 28999999.982999920845 27869999.957999940962 3959028.998000026215 60392.198309812 2024-03-23T04:45:33.967750+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3954945.946999996901 60392.198321282 2024-03-23T04:45:34.958757+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3960220.115999997128 60392.198332941 2024-03-23T04:45:35.966133+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3960431.940999985207 60392.198344411 2024-03-23T04:45:36.957140+00:00 19994330.281000021845 28999999.982999920845 27869999.973000049591 3958095.000000000000 60392.198356071 2024-03-23T04:45:37.964515+00:00 19994330.277000069618 29000000.039000030607 27869999.998999949545 3956920.983999996912 60392.198367541 2024-03-23T04:45:38.955522+00:00 19994330.276999950409 28999999.994000080973 27870000.028000000864 3957128.989000021946 60392.198379200 2024-03-23T04:45:39.962897+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3960505.970999985933 60392.198390854 2024-03-23T04:45:40.969777+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3959076.962999999989 60392.198402329 2024-03-23T04:45:41.961280+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3960817.937000005972 60392.198413983 2024-03-23T04:45:42.968159+00:00 19994330.281999949366 28999999.977000001818 27869999.919999960810 3962523.159000008833 60392.198425459 2024-03-23T04:45:43.959662+00:00 19994330.274999998510 29000000.003000020981 27870000.060999989510 3957122.949999988079 60392.198437118 2024-03-23T04:45:44.967037+00:00 19994330.278000000864 28999999.967000011355 27869999.914000030607 3960730.958999990951 60392.198448589 2024-03-23T04:45:45.958044+00:00 19994330.276000000536 29000000.019999980927 27869999.996000051498 3964131.002000033855 60392.198460248 2024-03-23T04:45:46.965420+00:00 19994330.278000000864 29000000.013999938965 27870000.056999921799 3961774.968999981880 60392.198471718 2024-03-23T04:45:47.956427+00:00 19994330.274000000209 29000000.032000061125 27870000.001000050455 3959787.116999983788 60392.198483377 2024-03-23T04:45:48.963802+00:00 19994330.285000000149 28999999.951999999583 27869999.967000011355 3965067.953999996185 60392.198495031 2024-03-23T04:45:49.970681+00:00 19994330.277000010014 29000000.017000000924 27870000.024000048637 3954568.993000030983 60392.198506507 2024-03-23T04:45:50.962185+00:00 19994330.275999989361 28999999.999000001699 27869999.995999999344 3956343.044999957085 60392.198518166 2024-03-23T04:45:51.969560+00:00 19994330.278999980539 28999999.984999999404 27870000.021000001580 3963265.996000051033 60392.198529636 2024-03-23T04:45:52.960567+00:00 19994330.275000009686 28999999.988000009209 27870000.004000011832 3961832.965999960899 60392.198541296 2024-03-23T04:45:53.967942+00:00 19994330.279000010341 29000000.022999998182 27870000.010999988765 3961566.023000001907 60392.198552766 2024-03-23T04:45:54.958949+00:00 19994330.283999979496 29000000.014999989420 27869999.984000001103 3957820.023000001907 60392.198564425 2024-03-23T04:45:55.966324+00:00 19994330.275999989361 29000000.033000018448 27870000.035000000149 3962685.958000003826 60392.198575895 2024-03-23T04:45:56.957332+00:00 19994330.276000019163 28999999.960999999195 27869999.971000019461 3960483.028999983799 60392.198587555 2024-03-23T04:45:57.964707+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3959191.924000024796 60392.198599025 2024-03-23T04:45:58.955714+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3956280.107999979984 60392.198610684 2024-03-23T04:45:59.963089+00:00 19994330.275999959558 28999999.993999961764 27870000.016999959946 3962339.986000000965 60392.198622338 2024-03-23T04:46:00.969968+00:00 19994330.281000021845 28999999.993000030518 27869999.993000030518 3955349.064000010025 60392.198633813 2024-03-23T04:46:01.961472+00:00 19994330.278999980539 28999999.995999988168 27869999.955999970436 3959932.837999999989 60392.198645467 2024-03-23T04:46:02.968351+00:00 19994330.277000010014 29000000.022999998182 27870000.007000029087 3960117.938000022899 60392.198656943 2024-03-23T04:46:03.959854+00:00 19994330.276000019163 28999999.971000019461 27870000.025999959558 3958455.131999969017 60392.198668602 2024-03-23T04:46:04.967229+00:00 19994330.278999980539 29000000.021999958903 27869999.988000039011 3961375.972999989986 60392.198680072 2024-03-23T04:46:05.958237+00:00 19994330.273999989033 28999999.985000070184 27870000.010999981314 3962671.009999989998 60392.198691732 2024-03-23T04:46:06.965612+00:00 19994330.282999988645 29000000.025999899954 27870000.012000020593 3955993.978000044823 60392.198703201 2024-03-23T04:46:07.956619+00:00 19994330.277000010014 28999999.986000061035 27869999.977000001818 3959937.050000011921 60392.198714861 2024-03-23T04:46:08.963994+00:00 19994330.277000010014 29000000.029000040144 27870000.003999948502 3961933.068999946117 60392.198726331 2024-03-23T04:46:09.955001+00:00 19994330.274999979883 28999999.966999888420 27869999.998000029474 3959181.855000019073 60392.198737991 2024-03-23T04:46:10.962376+00:00 19994330.282000061125 28999999.993000030518 27870000.037000060081 3952605.000999987125 60392.198749644 2024-03-23T04:46:11.969256+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3959050.112000048161 60392.198761120 2024-03-23T04:46:12.960759+00:00 19994330.280999898911 28999999.980000019073 27869999.980999950320 3954078.033999979030 60392.198772774 2024-03-23T04:46:13.967638+00:00 19994330.275000099093 28999999.970999959856 27869999.986000061035 3958490.916999996174 60392.198784249 2024-03-23T04:46:14.959141+00:00 19994330.278000000864 29000000.073000069708 27869999.987999919802 3958145.949999988079 60392.198795909 2024-03-23T04:46:15.966516+00:00 19994330.278000000864 28999999.960000038147 27869999.979000091553 3959617.025000036228 60392.198807379 2024-03-23T04:46:16.957524+00:00 19994330.274999979883 29000000.004999998957 27870000.054000020027 3961352.942999958992 60392.198819038 2024-03-23T04:46:17.964899+00:00 19994330.279999971390 29000000.008999940008 27870000.017999891192 3960703.077000021935 60392.198830508 2024-03-23T04:46:18.955907+00:00 19994330.279000040144 29000000.046000000089 27870000.021000031382 3963301.999000012875 60392.198842168 2024-03-23T04:46:19.963281+00:00 19994330.278999920934 28999999.945000048727 27869999.917999979109 3960510.009999989998 60392.198853821 2024-03-23T04:46:20.970161+00:00 19994330.275000099093 28999999.988999959081 27870000.004000071436 3958196.004999995232 60392.198865297 2024-03-23T04:46:21.961664+00:00 19994330.275999899954 28999999.977000001818 27869999.957000020891 3961247.908999979030 60392.198876951 2024-03-23T04:46:22.968543+00:00 19994330.282999988645 29000000.031000021845 27870000.048999909312 3961939.180999993812 60392.198888427 2024-03-23T04:46:23.960046+00:00 19994330.274000048637 29000000.038999918848 27870000.053000088781 3960816.904000043869 60392.198900086 2024-03-23T04:46:24.967421+00:00 19994330.279000040144 28999999.953000068665 27869999.980999950320 3956040.974999963772 60392.198911556 2024-03-23T04:46:25.958429+00:00 19994330.278999920934 29000000.002000000328 27869999.991999980062 3961082.007000029087 60392.198923215 2024-03-23T04:46:26.965804+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3958154.927999972831 60392.198934685 2024-03-23T04:46:27.956811+00:00 19994330.278000000864 28999999.974000010639 27869999.986999988556 3954896.086000024807 60392.198946345 2024-03-23T04:46:28.964186+00:00 19994330.278000000864 29000000.024000000209 27869999.980000000447 3960853.983999968041 60392.198957815 2024-03-23T04:46:29.955193+00:00 19994330.278000000864 28999999.972999989986 27870000.004999998957 3959782.018000007141 60392.198969474 2024-03-23T04:46:30.962568+00:00 19994330.279999971390 29000000.000000000000 27869999.954999998212 3960459.016000031959 60392.198981128 2024-03-23T04:46:31.969447+00:00 19994330.280000090599 29000000.016999989748 27870000.030000001192 3961625.085999966133 60392.198992603 2024-03-23T04:46:32.960951+00:00 19994330.278000000864 28999999.974000010639 27869999.956000000238 3962839.935000001919 60392.199004263 2024-03-23T04:46:33.968326+00:00 19994330.273999929428 29000000.022999998182 27870000.089999999851 3956919.977999985218 60392.199015733 2024-03-23T04:46:34.959333+00:00 19994330.278000000864 28999999.996999979019 27869999.988999988884 3958109.987000048161 60392.199027393 2024-03-23T04:46:35.966708+00:00 19994330.279000040144 28999999.995000001043 27869999.964999999851 3960598.968999981880 60392.199038862 2024-03-23T04:46:36.957716+00:00 19994330.279999971390 29000000.017000019550 27870000.035000000149 3957020.982999979984 60392.199050522 2024-03-23T04:46:37.965091+00:00 19994330.274000000209 28999999.996999979019 27869999.990000009537 3957091.057000041008 60392.199061992 2024-03-23T04:46:38.956098+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3956259.997999966145 60392.199073651 2024-03-23T04:46:39.963473+00:00 19994330.280999999493 28999999.997999969870 27870000.008000019938 3956034.004999995232 60392.199085121 2024-03-23T04:46:40.954480+00:00 19994330.272999998182 29000000.022000011057 27869999.954999979585 3954204.972999989986 60392.199096781 2024-03-23T04:46:41.961856+00:00 19994330.280999988317 28999999.977999988943 27870000.001000050455 3958272.967999995220 60392.199108440 2024-03-23T04:46:42.969231+00:00 19994330.278000008315 29000000.021000031382 27870000.028999980539 3957207.055000007153 60392.199119910 2024-03-23T04:46:43.960238+00:00 19994330.278999980539 28999999.970000028610 27869999.977000001818 3955438.001000047196 60392.199131570 2024-03-23T04:46:44.967613+00:00 19994330.274000018835 29000000.022999998182 27869999.967999991030 3956522.057999968994 60392.199143040 2024-03-23T04:46:45.958620+00:00 19994330.278999980539 29000000.012999888510 27870000.088999990374 3958373.962999999989 60392.199154699 2024-03-23T04:46:46.965995+00:00 19994330.275999989361 28999999.962000008672 27869999.932000041008 3956867.962999999989 60392.199166175 2024-03-23T04:46:47.957498+00:00 19994330.282000008970 29000000.042000059038 27870000.038999918848 3957426.055000007153 60392.199177829 2024-03-23T04:46:48.964378+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3955962.884000002872 60392.199189304 2024-03-23T04:46:49.955881+00:00 19994330.277000010014 28999999.960000038147 27869999.971999999136 3955304.982999979984 60392.199200958 2024-03-23T04:46:50.962760+00:00 19994330.276000019163 28999999.973999980837 27869999.940000060946 3958548.055999993812 60392.199212434 2024-03-23T04:46:51.954263+00:00 19994330.278000000864 29000000.019999980927 27870000.010999921709 3955569.960000038147 60392.199224087 2024-03-23T04:46:52.961142+00:00 19994330.275999959558 29000000.031000021845 27870000.088000059128 3963206.097000002861 60392.199235747 2024-03-23T04:46:53.968518+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3957279.888999938965 60392.199247217 2024-03-23T04:46:54.959525+00:00 19994330.284000039101 29000000.006000038236 27869999.981000069529 3957853.032999991905 60392.199258876 2024-03-23T04:46:55.966900+00:00 19994330.275999959558 29000000.003000020981 27869999.981999989599 3959934.078000069130 60392.199270346 2024-03-23T04:46:56.957908+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3956260.958999990951 60392.199282005 2024-03-23T04:46:57.965284+00:00 19994330.279000040144 28999999.978999968618 27870000.018999930471 3957556.000999927986 60392.199293476 2024-03-23T04:46:58.956290+00:00 19994330.275999959558 28999999.998000029474 27869999.986999988556 3959551.057000041008 60392.199305135 2024-03-23T04:46:59.963665+00:00 19994330.278000000864 29000000.031000021845 27870000.015000101179 3956356.026000022888 60392.199316611 2024-03-23T04:47:00.955167+00:00 19994330.280000030994 29000000.003999948502 27869999.958999991417 3957269.965000032913 60392.199328264 2024-03-23T04:47:01.962047+00:00 19994330.277000010014 29000000.009000059217 27870000.061999920756 3958922.041999936104 60392.199339924 2024-03-23T04:47:02.969422+00:00 19994330.276999950409 28999999.964999999851 27869999.937000039965 3961571.868000030983 60392.199351400 2024-03-23T04:47:03.960926+00:00 19994330.275000039488 29000000.013000000268 27869999.975999951363 3961922.924000024796 60392.199363059 2024-03-23T04:47:04.968303+00:00 19994330.279000040144 28999999.995999988168 27870000.054000020027 3961251.174999951851 60392.199374529 2024-03-23T04:47:05.959308+00:00 19994330.279999971390 28999999.998000010848 27869999.991999980062 3960166.922000051010 60392.199386188 2024-03-23T04:47:06.966683+00:00 19994330.278000000864 29000000.032999988645 27870000.002000089735 3954294.995999931823 60392.199397658 2024-03-23T04:47:07.957691+00:00 19994330.278000000864 28999999.949999991804 27869999.997999999672 3957817.062000035774 60392.199409318 2024-03-23T04:47:08.965066+00:00 19994330.278000000864 29000000.047000020742 27870000.012000009418 3953709.934000014793 60392.199420788 2024-03-23T04:47:09.956073+00:00 19994330.276000019163 28999999.954999979585 27869999.913999989629 3962981.996999979019 60392.199432448 2024-03-23T04:47:10.963447+00:00 19994330.278000000864 29000000.020000010729 27870000.067999999970 3959850.060999989975 60392.199443923 2024-03-23T04:47:11.954951+00:00 19994330.278000000864 29000000.015999969095 27870000.023999989033 3957806.929000020027 60392.199455577 2024-03-23T04:47:12.961831+00:00 19994330.278999920934 28999999.994000021368 27869999.925000008196 3956880.016000031959 60392.199467236 2024-03-23T04:47:13.969206+00:00 19994330.278000000864 28999999.973999980837 27869999.991000000387 3955768.087999939919 60392.199478712 2024-03-23T04:47:14.960709+00:00 19994330.276000019163 28999999.996000051498 27870000.048000011593 3956607.019000052940 60392.199490366 2024-03-23T04:47:15.967588+00:00 19994330.282000061125 29000000.069000009447 27870000.074999991804 3956726.896999955177 60392.199501841 2024-03-23T04:47:16.959091+00:00 19994330.271999958903 28999999.969999969006 27869999.938000019640 3965141.121999979019 60392.199513495 2024-03-23T04:47:17.965971+00:00 19994330.279000040144 29000000.007000029087 27870000.034999970347 3960694.843000053894 60392.199524971 2024-03-23T04:47:18.957474+00:00 19994330.278999920934 28999999.958999991417 27869999.965000029653 3959323.064000010025 60392.199536624 2024-03-23T04:47:19.964353+00:00 19994330.282000061125 29000000.021999958903 27870000.000999990851 3956739.044999957085 60392.199548100 2024-03-23T04:47:20.955856+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3960229.955999969970 60392.199559759 2024-03-23T04:47:21.963231+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3957847.922000051010 60392.199571230 2024-03-23T04:47:22.954239+00:00 19994330.278000000864 28999999.986999988556 27870000.017999950796 3957150.041000009049 60392.199582889 2024-03-23T04:47:23.961614+00:00 19994330.278000000864 29000000.001999970526 27870000.033000048250 3960663.090000032913 60392.199594543 2024-03-23T04:47:24.968493+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3960109.976999998093 60392.199606019 2024-03-23T04:47:25.959996+00:00 19994330.274000048637 29000000.007000088692 27869999.996999979019 3960386.923999906052 60392.199617678 2024-03-23T04:47:26.967371+00:00 19994330.278999920934 29000000.019999980927 27869999.995000001043 3964647.036000012886 60392.199629148 2024-03-23T04:47:27.958378+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3965805.049000024796 60392.199640807 2024-03-23T04:47:28.965754+00:00 19994330.274000048637 28999999.977000001818 27870000.015999909490 3958754.952999948990 60392.199652277 2024-03-23T04:47:29.956761+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3962166.972000002861 60392.199663937 2024-03-23T04:47:30.964136+00:00 19994330.280000001192 28999999.985000010580 27869999.942000031471 3958872.025000094902 60392.199675407 2024-03-23T04:47:31.955143+00:00 19994330.276999998838 29000000.021999958903 27870000.039999961853 3962678.069999932777 60392.199687066 2024-03-23T04:47:32.962519+00:00 19994330.276999998838 29000000.007000088692 27869999.957000020891 3959722.935000061989 60392.199698542 2024-03-23T04:47:33.954022+00:00 19994330.280999999493 28999999.985999941826 27869999.975000020117 3962799.026000022888 60392.199710196 2024-03-23T04:47:34.960901+00:00 19994330.274000000209 29000000.006999969482 27870000.043999910355 3960753.979999899864 60392.199721855 2024-03-23T04:47:35.968276+00:00 19994330.278999999166 29000000.022000070661 27870000.049000021070 3960113.976000071038 60392.199733325 2024-03-23T04:47:36.959283+00:00 19994330.282000008970 28999999.972999930382 27869999.971999999136 3963674.061999917030 60392.199744985 2024-03-23T04:47:37.966658+00:00 19994330.276999980211 29000000.019999980927 27870000.019000049680 3960934.887000083923 60392.199756455 2024-03-23T04:47:38.957666+00:00 19994330.275000009686 28999999.999000068754 27869999.929000020027 3964563.085999966133 60392.199768114 2024-03-23T04:47:39.965041+00:00 19994330.278000000864 28999999.960999999195 27870000.018999930471 3962760.963000059128 60392.199779584 2024-03-23T04:47:40.956049+00:00 19994330.277000010014 29000000.028999991715 27870000.004999998957 3963251.010999917984 60392.199791243 2024-03-23T04:47:41.963423+00:00 19994330.280999988317 29000000.000000000000 27870000.039000030607 3961092.018000007141 60392.199802719 2024-03-23T04:47:42.954927+00:00 19994330.275000009686 29000000.038000021130 27870000.003000020981 3962414.976999998093 60392.199814373 2024-03-23T04:47:43.961806+00:00 19994330.280000030994 28999999.972999989986 27870000.021999958903 3960510.063000082970 60392.199826032 2024-03-23T04:47:44.969181+00:00 19994330.276999950409 28999999.942999988794 27869999.962000008672 3964475.873999952804 60392.199837502 2024-03-23T04:47:45.960188+00:00 19994330.278000000864 29000000.025000009686 27869999.982999999076 3964252.034000039101 60392.199849161 2024-03-23T04:47:46.967563+00:00 19994330.272999998182 28999999.983000010252 27870000.006000000983 3960373.013999938965 60392.199860637 2024-03-23T04:47:47.959066+00:00 19994330.281000021845 29000000.039000000805 27870000.002000000328 3964137.072000027169 60392.199872291 2024-03-23T04:47:48.965946+00:00 19994330.281000021845 28999999.990000009537 27869999.997999999672 3962689.858999968041 60392.199883767 2024-03-23T04:47:49.957449+00:00 19994330.277000010014 29000000.007999960333 27869999.954999998212 3958233.113999962807 60392.199895421 2024-03-23T04:47:50.964328+00:00 19994330.278000000864 29000000.032000008970 27870000.046000000089 3961332.050999999046 60392.199906896 2024-03-23T04:47:51.955831+00:00 19994330.278000000864 28999999.978000041097 27870000.037000000477 3958101.894000052940 60392.199918550 2024-03-23T04:47:52.962711+00:00 19994330.273999989033 28999999.981999989599 27869999.944000009447 3954351.993000030983 60392.199930026 2024-03-23T04:47:53.954214+00:00 19994330.282000008970 28999999.993999961764 27870000.059999998659 3954271.998999952804 60392.199941685 2024-03-23T04:47:54.961589+00:00 19994330.275999959558 28999999.974000040442 27869999.908999979496 3965994.014000058174 60392.199953339 2024-03-23T04:47:55.968468+00:00 19994330.278000000864 29000000.052999969572 27870000.040000021458 3964159.950999975204 60392.199964814 2024-03-23T04:47:56.959971+00:00 19994330.280000030994 28999999.996999979019 27870000.000000000000 3961870.090000032913 60392.199976468 2024-03-23T04:47:57.966851+00:00 19994330.276000019163 28999999.943000078201 27869999.949999991804 3960302.977999926079 60392.199987944 2024-03-23T04:47:58.958354+00:00 19994330.278999920934 29000000.036999940872 27870000.023999989033 3963286.995000004768 60392.199999598 2024-03-23T04:47:59.965233+00:00 19994330.275000099093 29000000.001000050455 27870000.028999980539 3963738.047000051010 60392.200011074 2024-03-23T04:48:00.956736+00:00 19994330.276999950409 28999999.991999980062 27869999.984000030905 3961463.996999979019 60392.200022727 2024-03-23T04:48:01.963615+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3957748.906000018120 60392.200034203 2024-03-23T04:48:02.955119+00:00 19994330.281000021845 29000000.004999998957 27870000.022000011057 3960239.059999942780 60392.200045857 2024-03-23T04:48:03.961998+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3959309.078999996185 60392.200057332 2024-03-23T04:48:04.953501+00:00 19994330.276000019163 28999999.973000049591 27869999.929000020027 3960644.915000081062 60392.200068992 2024-03-23T04:48:05.960876+00:00 19994330.279000040144 29000000.004999998957 27870000.078999999911 3960437.995000004768 60392.200080645 2024-03-23T04:48:06.967755+00:00 19994330.279999971390 29000000.011999960989 27869999.960999969393 3957853.992999910843 60392.200092121 2024-03-23T04:48:07.959258+00:00 19994330.278000000864 29000000.025000099093 27870000.016000028700 3960150.007000089157 60392.200103780 2024-03-23T04:48:08.966633+00:00 19994330.276000019163 28999999.958999991417 27869999.970000028610 3958274.960999966133 60392.200115256 2024-03-23T04:48:09.958137+00:00 19994330.278999920934 28999999.992999911308 27870000.036999940872 3962676.072000027169 60392.200126910 2024-03-23T04:48:10.965016+00:00 19994330.277000069618 29000000.021000031382 27869999.906000021845 3958645.922999978065 60392.200138385 2024-03-23T04:48:11.956519+00:00 19994330.276999950409 29000000.032000061125 27870000.088999990374 3965961.059000014793 60392.200150045 2024-03-23T04:48:12.963895+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3963739.015999913216 60392.200161515 2024-03-23T04:48:13.954902+00:00 19994330.278000000864 28999999.974999900907 27869999.981999989599 3963188.046000003815 60392.200173174 2024-03-23T04:48:14.962277+00:00 19994330.277000069618 29000000.022999998182 27870000.095999959856 3959544.009999989998 60392.200184644 2024-03-23T04:48:15.953284+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3961955.899000049103 60392.200196304 2024-03-23T04:48:16.960659+00:00 19994330.278999920934 28999999.991999998689 27869999.978999968618 3961948.990000010002 60392.200207958 2024-03-23T04:48:17.967538+00:00 19994330.279000040144 28999999.992999989539 27870000.036000009626 3958517.036999940872 60392.200219433 2024-03-23T04:48:18.959041+00:00 19994330.276999950409 29000000.006999999285 27869999.979999899864 3955480.914000033867 60392.200231093 2024-03-23T04:48:19.966417+00:00 19994330.282000061125 29000000.004000011832 27869999.970000028610 3959967.126999973785 60392.200242563 2024-03-23T04:48:20.957424+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3961802.012000083923 60392.200254222 2024-03-23T04:48:21.964799+00:00 19994330.274000048637 29000000.008999999613 27869999.987000111490 3958268.900999904145 60392.200265698 2024-03-23T04:48:22.956302+00:00 19994330.275999899954 28999999.988999988884 27870000.013999938965 3958112.107000112999 60392.200277352 2024-03-23T04:48:23.963182+00:00 19994330.282000061125 29000000.037000000477 27869999.998999949545 3960229.908999919891 60392.200288828 2024-03-23T04:48:24.954685+00:00 19994330.274999998510 28999999.984000001103 27869999.993000000715 3965781.069000006188 60392.200300487 2024-03-23T04:48:25.962060+00:00 19994330.284000001848 28999999.989000018686 27869999.967000000179 3959552.023000001907 60392.200311957 2024-03-23T04:48:26.953067+00:00 19994330.271999999881 28999999.968999978155 27870000.002999991179 3959167.881000041962 60392.200323616 2024-03-23T04:48:27.960445+00:00 19994330.278999999166 29000000.027000010014 27869999.991000011563 3959319.113999962807 60392.200335270 2024-03-23T04:48:28.967321+00:00 19994330.278000008315 28999999.982999980450 27870000.052999999374 3962816.960999966133 60392.200346746 2024-03-23T04:48:29.958824+00:00 19994330.278999999166 29000000.018999990076 27869999.940000001341 3963192.026000022888 60392.200358399 2024-03-23T04:48:30.965704+00:00 19994330.279999990016 29000000.005999978632 27870000.042999979109 3961592.995000004768 60392.200369875 2024-03-23T04:48:31.957207+00:00 19994330.278000000864 28999999.977000001818 27869999.969999998808 3960734.902999997139 60392.200381529 2024-03-23T04:48:32.964086+00:00 19994330.272999998182 29000000.030000030994 27870000.034000039101 3963073.062999964226 60392.200393004 2024-03-23T04:48:33.955590+00:00 19994330.280000001192 28999999.987000048161 27870000.000999990851 3958237.990000010002 60392.200404664 2024-03-23T04:48:34.962965+00:00 19994330.275000009686 28999999.997999910265 27869999.971999999136 3961379.020000100136 60392.200416134 2024-03-23T04:48:35.953972+00:00 19994330.280000001192 28999999.997000098228 27870000.041999999434 3960503.012999891769 60392.200427793 2024-03-23T04:48:36.961347+00:00 19994330.276999980211 29000000.010999921709 27870000.008000019938 3958516.042000054847 60392.200439263 2024-03-23T04:48:37.952354+00:00 19994330.279000040144 29000000.008000019938 27869999.974999960512 3958652.934999942780 60392.200450923 2024-03-23T04:48:38.959729+00:00 19994330.279999971390 28999999.983000040054 27870000.008999999613 3963279.009000062943 60392.200462576 2024-03-23T04:48:39.966608+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3963564.949000000954 60392.200474052 2024-03-23T04:48:40.958112+00:00 19994330.277000010014 29000000.054999951273 27870000.052999969572 3959472.093000053894 60392.200485706 2024-03-23T04:48:41.964991+00:00 19994330.275999959558 28999999.981000069529 27869999.998000029474 3957272.024999976158 60392.200497182 2024-03-23T04:48:42.956494+00:00 19994330.278999980539 28999999.998999949545 27870000.029999971390 3963286.945999979973 60392.200508835 2024-03-23T04:48:43.963373+00:00 19994330.282000008970 28999999.998000029474 27869999.953000068665 3961300.981999992859 60392.200520311 2024-03-23T04:48:44.954877+00:00 19994330.273999989033 28999999.972999930382 27869999.987999919802 3960318.044000030030 60392.200531971 2024-03-23T04:48:45.962252+00:00 19994330.280000030994 28999999.994000080973 27869999.999000068754 3955330.955999969970 60392.200543440 2024-03-23T04:48:46.953258+00:00 19994330.277000010014 29000000.023999929428 27869999.997999910265 3960514.034999967087 60392.200555100 2024-03-23T04:48:47.960634+00:00 19994330.277000010014 28999999.996000051498 27870000.037000060081 3963483.976000071038 60392.200566754 2024-03-23T04:48:48.967513+00:00 19994330.282999988645 29000000.008000019938 27870000.008000019938 3958335.036999940872 60392.200578230 2024-03-23T04:48:49.959016+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3962587.876000047196 60392.200589883 2024-03-23T04:48:50.965896+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3959758.145999907982 60392.200601359 2024-03-23T04:48:51.957399+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3960989.981000065804 60392.200613013 2024-03-23T04:48:52.964278+00:00 19994330.274999979883 28999999.995000001043 27869999.961999889463 3959638.965999960899 60392.200624488 2024-03-23T04:48:53.955781+00:00 19994330.281999949366 29000000.015000000596 27870000.026000019163 3964996.014999986161 60392.200636148 2024-03-23T04:48:54.963157+00:00 19994330.276000019163 28999999.991999998689 27869999.976000070572 3962855.014000058174 60392.200647618 2024-03-23T04:48:55.954164+00:00 19994330.282000061125 28999999.975999999791 27869999.957999940962 3959063.967000008095 60392.200659277 2024-03-23T04:48:56.961539+00:00 19994330.276000019163 29000000.037000000477 27870000.055000070482 3967389.975999950897 60392.200670747 2024-03-23T04:48:57.952546+00:00 19994330.273999929428 28999999.966000009328 27870000.041000008583 3955216.039000033867 60392.200682406 2024-03-23T04:48:58.959921+00:00 19994330.279000040144 29000000.013999998569 27869999.950999978930 3955040.027999997139 60392.200694066 2024-03-23T04:48:59.967296+00:00 19994330.276999950409 29000000.016999989748 27869999.995999928564 3957574.883999944199 60392.200705536 2024-03-23T04:49:00.958304+00:00 19994330.281000021845 28999999.988000009209 27869999.968999978155 3961921.119000076782 60392.200717195 2024-03-23T04:49:01.965679+00:00 19994330.279999971390 29000000.017999980599 27870000.040000081062 3957665.952000021935 60392.200728665 2024-03-23T04:49:02.956686+00:00 19994330.277000069618 29000000.007000029087 27870000.034000001848 3954590.977999926079 60392.200740325 2024-03-23T04:49:03.964061+00:00 19994330.278000000864 28999999.982999980450 27869999.982999999076 3956134.952000021935 60392.200751795 2024-03-23T04:49:04.955068+00:00 19994330.276000019163 29000000.007000029087 27870000.015000000596 3961680.023000001907 60392.200763454 2024-03-23T04:49:05.962444+00:00 19994330.276999950409 28999999.964999970049 27869999.944999989122 3956510.029999970924 60392.200774924 2024-03-23T04:49:06.953451+00:00 19994330.279000040144 28999999.991000000387 27870000.002999991179 3958265.952000021935 60392.200786584 2024-03-23T04:49:07.960826+00:00 19994330.282999988645 29000000.044000029564 27869999.970000028610 3962382.088999987114 60392.200798054 2024-03-23T04:49:08.951833+00:00 19994330.273999929428 28999999.977999988943 27870000.040999978781 3960915.952000021935 60392.200809713 2024-03-23T04:49:09.959209+00:00 19994330.278000000864 29000000.017000019550 27870000.015000019222 3958563.052999999840 60392.200821373 2024-03-23T04:49:10.966584+00:00 19994330.274000048637 28999999.998999949545 27869999.962999999523 3960022.015999999829 60392.200832842 2024-03-23T04:49:11.957591+00:00 19994330.281000021845 28999999.980000019073 27870000.011999960989 3962922.931000000797 60392.200844502 2024-03-23T04:49:12.964967+00:00 19994330.275999899954 29000000.047999981791 27870000.029000040144 3960217.995999998879 60392.200855972 2024-03-23T04:49:13.955973+00:00 19994330.281000021845 28999999.950000051409 27870000.000000000000 3962651.989000000060 60392.200867631 2024-03-23T04:49:14.963349+00:00 19994330.278000000864 29000000.013000011444 27869999.953000009060 3958458.997000000905 60392.200879107 2024-03-23T04:49:15.954852+00:00 19994330.276000019163 29000000.008000019938 27870000.040999948978 3961101.963999997824 60392.200890761 2024-03-23T04:49:16.961731+00:00 19994330.276000019163 28999999.963999990374 27869999.955000039190 3963099.953999999911 60392.200902231 2024-03-23T04:49:17.952738+00:00 19994330.279000040144 29000000.038999918848 27870000.071999970824 3960617.062999996822 60392.200913890 2024-03-23T04:49:18.960113+00:00 19994330.280000001192 28999999.992000099272 27869999.924000021070 3965724.950000002980 60392.200925549 2024-03-23T04:49:19.967488+00:00 19994330.279999990016 29000000.005999919027 27870000.029999971390 3961285.120999998879 60392.200937020 2024-03-23T04:49:20.958496+00:00 19994330.276000000536 28999999.949000000954 27870000.002000030130 3962284.008000000846 60392.200948679 2024-03-23T04:49:21.965872+00:00 19994330.276000011712 29000000.037999991328 27870000.021000031382 3959520.884999997914 60392.200960149 2024-03-23T04:49:22.956878+00:00 19994330.276999998838 29000000.032000061125 27869999.985000010580 3964120.144000000786 60392.200971808 2024-03-23T04:49:23.964253+00:00 19994330.276999998838 28999999.980000019073 27870000.005999919027 3957334.961999997031 60392.200983284 2024-03-23T04:49:24.955757+00:00 19994330.282000008970 28999999.996999979019 27870000.024999979883 3957766.979000002146 60392.200994938 2024-03-23T04:49:25.962636+00:00 19994330.280000001192 28999999.983999971300 27869999.923000101000 3959306.936999998987 60392.201006408 2024-03-23T04:49:26.953643+00:00 19994330.273999989033 29000000.019000049680 27870000.082999940962 3961814.053000003099 60392.201018067 2024-03-23T04:49:27.961018+00:00 19994330.277000010014 28999999.973999980837 27869999.981999989599 3961563.954999998212 60392.201029543 2024-03-23T04:49:28.952521+00:00 19994330.280000001192 29000000.026999950409 27870000.000000000000 3956284.045000001788 60392.201041197 2024-03-23T04:49:29.959401+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3960154.958000003826 60392.201052856 2024-03-23T04:49:30.966776+00:00 19994330.278000000864 28999999.984000001103 27869999.970000028610 3956772.096000000834 60392.201064326 2024-03-23T04:49:31.957783+00:00 19994330.278000000864 29000000.015999998897 27870000.055999990553 3960726.056999995839 60392.201075986 2024-03-23T04:49:32.965158+00:00 19994330.278000000864 28999999.993000000715 27869999.962999939919 3961587.932999997865 60392.201087461 2024-03-23T04:49:33.956661+00:00 19994330.277000010014 28999999.993000000715 27870000.026000019163 3959492.988999993075 60392.201099115 2024-03-23T04:49:34.963541+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3957982.925999999046 60392.201110591 2024-03-23T04:49:35.955043+00:00 19994330.277000010014 28999999.962000008672 27870000.031000021845 3953544.979000002146 60392.201122244 2024-03-23T04:49:36.961923+00:00 19994330.278999980539 29000000.023999989033 27869999.960000038147 3954028.087000011932 60392.201133720 2024-03-23T04:49:37.953426+00:00 19994330.278999980539 29000000.002000000328 27869999.975999951363 3958403.953999996185 60392.201145380 2024-03-23T04:49:38.960801+00:00 19994330.277000010014 29000000.011000011116 27870000.045000080019 3957978.094999998808 60392.201156850 2024-03-23T04:49:39.951808+00:00 19994330.279999971390 29000000.010999981314 27870000.024999979883 3957613.950000002980 60392.201168509 2024-03-23T04:49:40.959184+00:00 19994330.274000048637 28999999.940000001341 27869999.967000011355 3958520.950999990106 60392.201180163 2024-03-23T04:49:41.966063+00:00 19994330.277000010014 29000000.037000000477 27870000.011999998242 3954609.011000006925 60392.201191639 2024-03-23T04:49:42.957566+00:00 19994330.279999971390 29000000.035000029951 27870000.008000008762 3960354.032000004780 60392.201203292 2024-03-23T04:49:43.964445+00:00 19994330.281000021845 28999999.942999958992 27869999.940000001341 3960801.006999998819 60392.201214768 2024-03-23T04:49:44.955948+00:00 19994330.276000019163 29000000.037000000477 27870000.037000000477 3956224.025999993086 60392.201226422 2024-03-23T04:49:45.962828+00:00 19994330.274999979883 29000000.013999998569 27870000.035999998450 3959677.044000000227 60392.201237897 2024-03-23T04:49:46.954331+00:00 19994330.276999950409 28999999.977000061423 27869999.988999988884 3959780.955999999773 60392.201249551 2024-03-23T04:49:47.961210+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3961299.027999997139 60392.201261027 2024-03-23T04:49:48.952713+00:00 19994330.274000048637 28999999.988000039011 27869999.941000010818 3959228.923999994993 60392.201272686 2024-03-23T04:49:49.960088+00:00 19994330.281999949366 29000000.015999909490 27870000.021000001580 3962565.029000014067 60392.201284340 2024-03-23T04:49:50.966967+00:00 19994330.274000048637 28999999.978999968618 27870000.045000020415 3964584.042999982834 60392.201295815 2024-03-23T04:49:51.958471+00:00 19994330.279000040144 29000000.014000058174 27869999.937999960035 3962401.899000018835 60392.201307469 2024-03-23T04:49:52.965350+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3962854.074000000954 60392.201318945 2024-03-23T04:49:53.956853+00:00 19994330.281999949366 29000000.041000008583 27870000.050000008196 3966208.998999983072 60392.201330599 2024-03-23T04:49:54.963732+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3963366.957000017166 60392.201342074 2024-03-23T04:49:55.955236+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3962467.963999987114 60392.201353734 2024-03-23T04:49:56.962611+00:00 19994330.281000021845 29000000.008999940008 27869999.945999979973 3963560.967000008095 60392.201365204 2024-03-23T04:49:57.953618+00:00 19994330.273999929428 28999999.973000049591 27870000.022000011057 3960336.109999984968 60392.201376863 2024-03-23T04:49:58.960993+00:00 19994330.279000040144 29000000.021999958903 27870000.039999961853 3961972.922000021208 60392.201388333 2024-03-23T04:49:59.952000+00:00 19994330.276999950409 29000000.001999970526 27870000.011000040919 3962923.151999980211 60392.201399993 2024-03-23T04:50:00.959376+00:00 19994330.277000069618 28999999.986999988556 27869999.924999948591 3962656.909000008833 60392.201411652 2024-03-23T04:50:01.966750+00:00 19994330.280999898911 29000000.021000031382 27870000.026000019163 3961251.990000010002 60392.201423128 2024-03-23T04:50:02.958254+00:00 19994330.276000019163 28999999.950999978930 27869999.960000038147 3958020.929999976885 60392.201434782 2024-03-23T04:50:03.965133+00:00 19994330.278000000864 29000000.038000110537 27870000.042999979109 3960909.109000027180 60392.201446251 2024-03-23T04:50:04.956141+00:00 19994330.274999979883 28999999.985999941826 27870000.000999931246 3966118.920999974012 60392.201457911 2024-03-23T04:50:05.963515+00:00 19994330.278000120074 29000000.034999970347 27870000.038000110537 3961853.046000003815 60392.201469387 2024-03-23T04:50:06.955019+00:00 19994330.280999898911 28999999.973000049591 27869999.974999900907 3957143.115000010002 60392.201481041 2024-03-23T04:50:07.961898+00:00 19994330.280000090599 29000000.035999998450 27870000.022000070661 3961184.833000003826 60392.201492516 2024-03-23T04:50:08.953401+00:00 19994330.279999971390 28999999.980999998748 27869999.986999988556 3960834.032000004780 60392.201504170 2024-03-23T04:50:09.960280+00:00 19994330.273999929428 29000000.000000000000 27870000.003000020981 3958788.972999989986 60392.201515646 2024-03-23T04:50:10.951783+00:00 19994330.274000048637 29000000.037999998778 27870000.029999971390 3964938.993000001181 60392.201527299 2024-03-23T04:50:11.958663+00:00 19994330.278999999166 28999999.933000009507 27869999.924999948591 3961718.962000011932 60392.201538959 2024-03-23T04:50:12.966038+00:00 19994330.282000001520 29000000.042999979109 27870000.009999990463 3957186.067000002135 60392.201550429 2024-03-23T04:50:13.957045+00:00 19994330.278000000864 29000000.015000019222 27870000.045000080019 3962119.006999998819 60392.201562082 2024-03-23T04:50:14.963924+00:00 19994330.276999998838 28999999.956999991089 27870000.000000000000 3958127.028999983799 60392.201573558 2024-03-23T04:50:15.955428+00:00 19994330.278000008315 29000000.002999991179 27869999.932999968529 3957837.990999997128 60392.201585212 2024-03-23T04:50:16.962307+00:00 19994330.275999989361 29000000.018000010401 27870000.057999968529 3959899.903999983799 60392.201596688 2024-03-23T04:50:17.953810+00:00 19994330.274999991059 28999999.967999991030 27869999.938000079244 3962183.086000024807 60392.201608347 2024-03-23T04:50:18.961184+00:00 19994330.280000001192 28999999.993000030518 27870000.006999969482 3959272.034999967087 60392.201619817 2024-03-23T04:50:19.952192+00:00 19994330.282000008970 29000000.022999998182 27870000.017999999225 3962017.920000017155 60392.201631477 2024-03-23T04:50:20.959567+00:00 19994330.272000011057 29000000.012999951839 27870000.019000001252 3961926.049000024796 60392.201643130 2024-03-23T04:50:21.966447+00:00 19994330.280000001192 28999999.985000010580 27870000.017999991775 3961507.953999996185 60392.201654606 2024-03-23T04:50:22.957950+00:00 19994330.278999980539 29000000.004999998957 27869999.982000008225 3965896.013999999035 60392.201666260 2024-03-23T04:50:23.964829+00:00 19994330.277000010014 28999999.965000029653 27869999.939999978989 3966067.949999988079 60392.201677735 2024-03-23T04:50:24.956332+00:00 19994330.277000010014 29000000.053999960423 27870000.052000019699 3958315.014999986161 60392.201689389 2024-03-23T04:50:25.963211+00:00 19994330.282000008970 28999999.948000069708 27870000.020000010729 3961031.101000010967 60392.201700865 2024-03-23T04:50:26.954714+00:00 19994330.278999980539 29000000.037999991328 27870000.005999978632 3961311.979000031948 60392.201712524 2024-03-23T04:50:27.962089+00:00 19994330.272999998182 28999999.996999979019 27870000.022000011057 3964221.009999989998 60392.201723994 2024-03-23T04:50:28.953096+00:00 19994330.274999979883 28999999.977999929339 27869999.932000011206 3959804.971000016201 60392.201735648 2024-03-23T04:50:29.959976+00:00 19994330.280000030994 28999999.983000040054 27869999.977000001818 3953462.084999979008 60392.201747124 2024-03-23T04:50:30.951479+00:00 19994330.279999971390 29000000.009999990463 27870000.059999998659 3961946.925000011921 60392.201758777 2024-03-23T04:50:31.958358+00:00 19994330.278999980539 29000000.026000019163 27869999.995000001043 3958998.956999958027 60392.201770437 2024-03-23T04:50:32.965734+00:00 19994330.277000010014 28999999.978999968618 27869999.955999970436 3958933.106000006199 60392.201781913 2024-03-23T04:50:33.957237+00:00 19994330.278000000864 29000000.019000049680 27870000.008999999613 3958958.906000018120 60392.201793566 2024-03-23T04:50:34.964116+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3960807.078000009060 60392.201805042 2024-03-23T04:50:35.955619+00:00 19994330.275000039488 28999999.992999911308 27870000.005999978632 3960856.031000018120 60392.201816696 2024-03-23T04:50:36.962499+00:00 19994330.280999958515 29000000.018000010401 27870000.050999999046 3960718.975999950897 60392.201828171 2024-03-23T04:50:37.954002+00:00 19994330.282000008970 28999999.980000019073 27870000.000000000000 3961075.040000020992 60392.201839825 2024-03-23T04:50:38.960881+00:00 19994330.274000048637 29000000.019999980927 27869999.996000051498 3959812.881999969017 60392.201851301 2024-03-23T04:50:39.952384+00:00 19994330.275999899954 29000000.008000019938 27869999.995000001043 3960256.025000036228 60392.201862955 2024-03-23T04:50:40.959263+00:00 19994330.276000019163 28999999.968999978155 27870000.010999921709 3964699.982999979984 60392.201874430 2024-03-23T04:50:41.950766+00:00 19994330.280000090599 28999999.989000078291 27869999.965000029653 3961590.997000039089 60392.201886084 2024-03-23T04:50:42.957646+00:00 19994330.278999920934 29000000.055999990553 27870000.057000041008 3959447.994999945164 60392.201897738 2024-03-23T04:50:43.964525+00:00 19994330.281000021845 28999999.954999919981 27869999.957999940962 3956759.006000041962 60392.201909213 2024-03-23T04:50:44.956028+00:00 19994330.276999950409 29000000.021000001580 27870000.000000000000 3965759.990000010002 60392.201920873 2024-03-23T04:50:45.963403+00:00 19994330.276000019163 29000000.040999989957 27870000.044999960810 3959693.967999995220 60392.201932343 2024-03-23T04:50:46.954410+00:00 19994330.274999979883 28999999.953000009060 27869999.931000109762 3957735.997999966145 60392.201944002 2024-03-23T04:50:47.961785+00:00 19994330.277000069618 28999999.991999998689 27870000.005999919027 3961048.035000026226 60392.201955478 2024-03-23T04:50:48.953289+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3957064.977999985218 60392.201967131 2024-03-23T04:50:49.960168+00:00 19994330.278999920934 28999999.991000000387 27870000.044000029564 3958207.021000028122 60392.201978607 2024-03-23T04:50:50.951671+00:00 19994330.277000069618 28999999.974999990314 27869999.975999951363 3959839.027999997139 60392.201990261 2024-03-23T04:50:51.958551+00:00 19994330.276999950409 29000000.035000000149 27870000.020000100136 3956234.923999965191 60392.202001920 2024-03-23T04:50:52.965926+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3958265.037000000011 60392.202013396 2024-03-23T04:50:53.957429+00:00 19994330.274000048637 28999999.971999999136 27869999.962000008672 3962534.997000039089 60392.202025050 2024-03-23T04:50:54.964308+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3960322.990999997128 60392.202036526 2024-03-23T04:50:55.955812+00:00 19994330.281000021845 29000000.026000019163 27870000.009999990463 3957901.078999996185 60392.202048179 2024-03-23T04:50:56.962690+00:00 19994330.274999979883 28999999.986000001431 27870000.021000031382 3960700.055000007153 60392.202059655 2024-03-23T04:50:57.954194+00:00 19994330.278000000864 29000000.010999981314 27869999.987999919802 3961764.887999951839 60392.202071315 2024-03-23T04:50:58.961569+00:00 19994330.280000090599 28999999.995999988168 27870000.048000000417 3955712.024000049103 60392.202082784 2024-03-23T04:50:59.952576+00:00 19994330.275999899954 28999999.999000009149 27869999.958000000566 3960378.972000002861 60392.202094444 2024-03-23T04:51:00.959951+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3963477.974999963772 60392.202105914 2024-03-23T04:51:01.950959+00:00 19994330.282000061125 28999999.987999979407 27870000.035000000149 3960737.972999989986 60392.202117573 2024-03-23T04:51:02.958334+00:00 19994330.272999998182 28999999.945999979973 27869999.907999988645 3960569.117000042927 60392.202129227 2024-03-23T04:51:03.965213+00:00 19994330.276000019163 29000000.050999999046 27870000.027000010014 3961665.928999959957 60392.202140703 2024-03-23T04:51:04.956716+00:00 19994330.281999949366 28999999.989000078291 27870000.039999991655 3957690.029000043869 60392.202152357 2024-03-23T04:51:05.963595+00:00 19994330.274999998510 29000000.007999900728 27869999.953999999911 3955170.991999983788 60392.202163832 2024-03-23T04:51:06.955099+00:00 19994330.282999999821 28999999.983000040054 27870000.021000031382 3962770.030999958981 60392.202175491 2024-03-23T04:51:07.962474+00:00 19994330.276999998838 29000000.031000021845 27870000.023999989033 3963533.906000018120 60392.202186962 2024-03-23T04:51:08.953481+00:00 19994330.276000011712 28999999.995000001043 27869999.976000010967 3956867.104000031948 60392.202198621 2024-03-23T04:51:09.960856+00:00 19994330.275999989361 28999999.973999980837 27870000.024999979883 3959702.968999981880 60392.202210091 2024-03-23T04:51:10.951862+00:00 19994330.276999998838 28999999.988000039011 27869999.987999979407 3959444.041000009049 60392.202221750 2024-03-23T04:51:11.959238+00:00 19994330.281000021845 29000000.046999931335 27870000.008000019938 3957978.948000013828 60392.202233226 2024-03-23T04:51:12.950742+00:00 19994330.275999989361 28999999.973000049591 27869999.962999999523 3960913.030999958981 60392.202244880 2024-03-23T04:51:13.957620+00:00 19994330.282000008970 29000000.026999950409 27870000.050999999046 3959579.009999989998 60392.202256539 2024-03-23T04:51:14.964996+00:00 19994330.274999979883 28999999.991000059992 27869999.998000029474 3955954.888999999035 60392.202268015 2024-03-23T04:51:15.956499+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3958987.079000055790 60392.202279669 2024-03-23T04:51:16.963379+00:00 19994330.280000001192 28999999.998000029474 27870000.021999958903 3961491.936999977101 60392.202291138 2024-03-23T04:51:17.954386+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3961124.023000001907 60392.202302798 2024-03-23T04:51:18.961761+00:00 19994330.279000010341 28999999.960999969393 27869999.942999958992 3964057.038999975193 60392.202314274 2024-03-23T04:51:19.953264+00:00 19994330.278999980539 28999999.978999968618 27870000.013000011444 3962401.002000033855 60392.202325928 2024-03-23T04:51:20.960143+00:00 19994330.278000000864 28999999.998000029474 27869999.943000078201 3961888.083999990951 60392.202337403 2024-03-23T04:51:21.951646+00:00 19994330.273999989033 29000000.030000001192 27870000.092000011355 3958528.874000012875 60392.202349063 2024-03-23T04:51:22.959021+00:00 19994330.277000010014 28999999.984000001103 27869999.909999970347 3959785.081999958027 60392.202360533 2024-03-23T04:51:23.950029+00:00 19994330.278000000864 29000000.015999998897 27870000.052999969572 3958060.961000024807 60392.202372192 2024-03-23T04:51:24.957404+00:00 19994330.280000030994 28999999.975999999791 27869999.996999979019 3954171.983999968041 60392.202383846 2024-03-23T04:51:25.964283+00:00 19994330.278000000864 28999999.982000008225 27869999.979000091553 3956983.963000059128 60392.202395322 2024-03-23T04:51:26.955786+00:00 19994330.278000000864 29000000.025999989361 27870000.004999998957 3958193.057999968994 60392.202406975 2024-03-23T04:51:27.962665+00:00 19994330.278999980539 29000000.028000000864 27870000.018999930471 3959237.924000024796 60392.202418451 2024-03-23T04:51:28.954169+00:00 19994330.273999989033 28999999.966000020504 27869999.965000029653 3956975.021999955177 60392.202430105 2024-03-23T04:51:29.961048+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3964635.934000014793 60392.202441581 2024-03-23T04:51:30.952551+00:00 19994330.278999980539 29000000.045000020415 27870000.067000031471 3955938.125000000000 60392.202453234 2024-03-23T04:51:31.959430+00:00 19994330.281000081450 28999999.967000011355 27869999.960999969393 3963669.981999992859 60392.202464710 2024-03-23T04:51:32.950934+00:00 19994330.275999899954 29000000.035000029951 27870000.049000021070 3957815.972000002861 60392.202476369 2024-03-23T04:51:33.958309+00:00 19994330.279000040144 28999999.975999951363 27869999.965999960899 3959703.133000016212 60392.202487839 2024-03-23T04:51:34.949316+00:00 19994330.276999950409 28999999.994000021368 27870000.001000050455 3956765.899999976158 60392.202499499 2024-03-23T04:51:35.956691+00:00 19994330.279000040144 28999999.996999979019 27870000.031999949366 3961798.014999986161 60392.202511158 2024-03-23T04:51:36.964066+00:00 19994330.274999979883 28999999.987000048161 27869999.964999999851 3961230.961000084877 60392.202522628 2024-03-23T04:51:37.955073+00:00 19994330.279000040144 29000000.003999948502 27869999.975000008941 3958019.037999988068 60392.202534288 2024-03-23T04:51:38.962448+00:00 19994330.282999988645 29000000.008000019938 27869999.986999999732 3961135.083999990951 60392.202545757 2024-03-23T04:51:39.953456+00:00 19994330.271999958903 29000000.014000058174 27870000.057000000030 3960302.991999983788 60392.202557417 2024-03-23T04:51:40.960831+00:00 19994330.279000040144 28999999.990999940783 27869999.974000010639 3961765.896999955177 60392.202568887 2024-03-23T04:51:41.951838+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3958806.963000059128 60392.202580546 2024-03-23T04:51:42.959213+00:00 19994330.281000021845 29000000.032000061125 27870000.030999988317 3961543.028999925125 60392.202592016 2024-03-23T04:51:43.950220+00:00 19994330.274999979883 28999999.984999898821 27869999.949000000954 3963614.046000003815 60392.202603676 2024-03-23T04:51:44.957595+00:00 19994330.276999950409 28999999.993000030518 27870000.053999990225 3961269.958000063896 60392.202615336 2024-03-23T04:51:45.964971+00:00 19994330.278000000864 29000000.022999998182 27869999.996000021696 3957211.985000013839 60392.202626805 2024-03-23T04:51:46.955978+00:00 19994330.276000019163 28999999.945999979973 27870000.001999970526 3958221.071999907028 60392.202638465 2024-03-23T04:51:47.963353+00:00 19994330.279999971390 29000000.022000070661 27869999.986000001431 3962953.859000086784 60392.202649935 2024-03-23T04:51:48.954361+00:00 19994330.278000120074 29000000.031999949366 27869999.986999988556 3959503.102999926079 60392.202661594 2024-03-23T04:51:49.961736+00:00 19994330.278999920934 28999999.940999981016 27870000.028000000864 3958112.960000038147 60392.202673070 2024-03-23T04:51:50.953239+00:00 19994330.277000069618 29000000.030000090599 27869999.945000048727 3961899.011000037193 60392.202684724 2024-03-23T04:51:51.960118+00:00 19994330.278999920934 28999999.965999960899 27870000.015999969095 3960049.898000001907 60392.202696200 2024-03-23T04:51:52.951621+00:00 19994330.281000021845 29000000.055999990553 27869999.999000009149 3959496.138999938965 60392.202707859 2024-03-23T04:51:53.958997+00:00 19994330.271000031382 28999999.957999940962 27869999.995999988168 3960728.009999989998 60392.202719329 2024-03-23T04:51:54.950004+00:00 19994330.278999920934 28999999.988000039011 27869999.992999970913 3960451.007000089157 60392.202730988 2024-03-23T04:51:55.957379+00:00 19994330.284000039101 29000000.031000021845 27870000.013000071049 3961628.023000001907 60392.202742642 2024-03-23T04:51:56.964258+00:00 19994330.276000019163 29000000.021999958903 27870000.033999919891 3959950.938999890815 60392.202754118 2024-03-23T04:51:57.955762+00:00 19994330.274000048637 28999999.977000001818 27869999.965000029653 3963271.030000091065 60392.202765771 2024-03-23T04:51:58.962640+00:00 19994330.278999920934 28999999.993000000715 27870000.044999960810 3964897.009999989998 60392.202777247 2024-03-23T04:51:59.954144+00:00 19994330.276999998838 29000000.010999988765 27869999.963000059128 3962688.980000019073 60392.202788901 2024-03-23T04:52:00.961023+00:00 19994330.278999999166 28999999.988000009209 27869999.970000028610 3961931.014999986161 60392.202800376 2024-03-23T04:52:01.952526+00:00 19994330.278000000864 28999999.959999989718 27870000.004999998957 3957890.888000010978 60392.202812030 2024-03-23T04:52:02.959405+00:00 19994330.278999999166 29000000.047000009567 27870000.041999939829 3963466.134999989998 60392.202823506 2024-03-23T04:52:03.950909+00:00 19994330.275999989361 28999999.995000001043 27869999.983999971300 3962009.883000016212 60392.202835159 2024-03-23T04:52:04.957788+00:00 19994330.278999999166 29000000.002000000328 27869999.992000099272 3959491.046999930870 60392.202846635 2024-03-23T04:52:05.949291+00:00 19994330.275000009686 29000000.002000000328 27869999.993999961764 3959746.994000076782 60392.202858295 2024-03-23T04:52:06.956666+00:00 19994330.280999988317 29000000.016999989748 27870000.026000019163 3960043.043999909889 60392.202869948 2024-03-23T04:52:07.963545+00:00 19994330.279000010341 28999999.958000000566 27869999.949999928474 3961715.978000044823 60392.202881418 2024-03-23T04:52:08.954553+00:00 19994330.275000009686 29000000.003000020981 27870000.036000009626 3957275.962000011932 60392.202893078 2024-03-23T04:52:09.961928+00:00 19994330.278999980539 29000000.048999968916 27870000.050999999046 3958650.014999986161 60392.202904554 2024-03-23T04:52:10.953431+00:00 19994330.275999989361 28999999.944000009447 27869999.934000018984 3959606.980000019073 60392.202916207 2024-03-23T04:52:11.960310+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3962573.082000017166 60392.202927683 2024-03-23T04:52:12.951813+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3960273.047999978065 60392.202939337 2024-03-23T04:52:13.958692+00:00 19994330.278999980539 28999999.992999970913 27869999.977000001818 3958557.939999938011 60392.202950812 2024-03-23T04:52:14.950196+00:00 19994330.278999980539 29000000.039000030607 27870000.034999970347 3959829.881000041962 60392.202962466 2024-03-23T04:52:15.957075+00:00 19994330.276000019163 28999999.971999999136 27869999.982999999076 3958414.024999976158 60392.202974126 2024-03-23T04:52:16.964450+00:00 19994330.275999959558 29000000.031000021845 27870000.004999998957 3961244.069000006188 60392.202985601 2024-03-23T04:52:17.955953+00:00 19994330.277000010014 28999999.949000000954 27869999.996999990195 3961478.106000065804 60392.202997255 2024-03-23T04:52:18.962833+00:00 19994330.280000030994 29000000.049999948591 27870000.000000000000 3958405.905999898911 60392.203008731 2024-03-23T04:52:19.954336+00:00 19994330.278999980539 29000000.004000071436 27870000.039999991655 3964397.951000093948 60392.203020385 2024-03-23T04:52:20.961215+00:00 19994330.278999980539 28999999.952999949455 27869999.944000009447 3960049.074999928009 60392.203031860 2024-03-23T04:52:21.952718+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3962017.952000021935 60392.203043514 2024-03-23T04:52:22.959597+00:00 19994330.276000019163 29000000.042999979109 27870000.043000008911 3960242.133999944199 60392.203054990 2024-03-23T04:52:23.951100+00:00 19994330.279999971390 28999999.991000059992 27869999.980999980122 3966101.848000050057 60392.203066649 2024-03-23T04:52:24.958476+00:00 19994330.281000021845 28999999.960999969393 27870000.008000019938 3959310.929000020027 60392.203078119 2024-03-23T04:52:25.949483+00:00 19994330.275000039488 29000000.011000040919 27870000.000000000000 3963719.100999950897 60392.203089778 2024-03-23T04:52:26.956858+00:00 19994330.278999920934 29000000.026000019163 27869999.981000009924 3959911.047000051010 60392.203101432 2024-03-23T04:52:27.963737+00:00 19994330.274999979883 28999999.992999911308 27870000.011999960989 3960197.978999971878 60392.203112908 2024-03-23T04:52:28.955241+00:00 19994330.278000000864 28999999.998000029474 27870000.020000040531 3963304.914000033867 60392.203124561 2024-03-23T04:52:29.962120+00:00 19994330.277000069618 29000000.001999970526 27870000.015999969095 3964133.092999935150 60392.203136037 2024-03-23T04:52:30.953622+00:00 19994330.276999950409 28999999.964000109583 27869999.971999999136 3959537.008000016212 60392.203147691 2024-03-23T04:52:31.960502+00:00 19994330.279000040144 28999999.996999979019 27869999.948000010103 3959579.934000014793 60392.203159166 2024-03-23T04:52:32.952005+00:00 19994330.279999971390 29000000.031000021845 27870000.010999981314 3960838.023000001907 60392.203170820 2024-03-23T04:52:33.958885+00:00 19994330.276000019163 28999999.979999899864 27870000.005000051111 3963313.991000055801 60392.203182296 2024-03-23T04:52:34.950387+00:00 19994330.274999979883 29000000.016000028700 27870000.013999938965 3961201.009999989998 60392.203193956 2024-03-23T04:52:35.957763+00:00 19994330.279999971390 29000000.017000000924 27870000.022999998182 3959575.059999942780 60392.203205425 2024-03-23T04:52:36.948770+00:00 19994330.277000069618 28999999.968000009656 27869999.937000039965 3959150.055999993812 60392.203217085 2024-03-23T04:52:37.956145+00:00 19994330.281000021845 29000000.009999990463 27870000.023999929428 3961056.962000011932 60392.203228739 2024-03-23T04:52:38.963025+00:00 19994330.278999920934 29000000.011000011116 27870000.031000021845 3960026.907000064850 60392.203240214 2024-03-23T04:52:39.954528+00:00 19994330.274999979883 28999999.999999988824 27870000.025000099093 3956984.002999901772 60392.203251868 2024-03-23T04:52:40.961407+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3960104.998000026215 60392.203263344 2024-03-23T04:52:41.952910+00:00 19994330.278000120074 28999999.993000000715 27869999.993999961764 3961358.993000030983 60392.203274997 2024-03-23T04:52:42.959789+00:00 19994330.279999971390 29000000.041999999434 27869999.990000009537 3963830.952000021935 60392.203286473 2024-03-23T04:52:43.951293+00:00 19994330.276999950409 28999999.931999981403 27870000.016000028700 3959264.064000010025 60392.203298127 2024-03-23T04:52:44.958172+00:00 19994330.277000069618 29000000.018999990076 27869999.949000000954 3964089.041000009049 60392.203309603 2024-03-23T04:52:45.949675+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3958568.030999898911 60392.203321262 2024-03-23T04:52:46.957050+00:00 19994330.281000021845 29000000.024999979883 27870000.015999909490 3958648.881000041962 60392.203332916 2024-03-23T04:52:47.963929+00:00 19994330.273999929428 28999999.990000009537 27869999.987000111490 3960120.062999964226 60392.203344392 2024-03-23T04:52:48.955432+00:00 19994330.279000040144 28999999.956000030041 27869999.998999949545 3961840.932000041008 60392.203356045 2024-03-23T04:52:49.962312+00:00 19994330.279000040144 29000000.028999980539 27870000.041000008583 3961637.985000013839 60392.203367521 2024-03-23T04:52:50.953815+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3961185.097000002861 60392.203379180 2024-03-23T04:52:51.961190+00:00 19994330.276000019163 28999999.986999988556 27869999.974000100046 3958866.967000008095 60392.203390650 2024-03-23T04:52:52.952197+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3959358.067000031006 60392.203402310 2024-03-23T04:52:53.959572+00:00 19994330.276000000536 28999999.981999989599 27870000.017999999225 3964130.894999980927 60392.203413780 2024-03-23T04:52:54.950580+00:00 19994330.280000001192 29000000.041000008583 27870000.037000000477 3963794.967000008095 60392.203425439 2024-03-23T04:52:55.957954+00:00 19994330.278999999166 28999999.945000048727 27869999.934000000358 3963189.101999998093 60392.203436909 2024-03-23T04:52:56.948962+00:00 19994330.280000001192 29000000.043999910355 27869999.997999999672 3963353.991999983788 60392.203448568 2024-03-23T04:52:57.956337+00:00 19994330.274999991059 28999999.971000079066 27870000.030000019819 3958806.919000030030 60392.203460228 2024-03-23T04:52:58.963713+00:00 19994330.275000009686 28999999.985999941826 27869999.971999999136 3957171.025999904145 60392.203471698 2024-03-23T04:52:59.954719+00:00 19994330.280000001192 29000000.072000030428 27870000.056999981403 3956444.059000014793 60392.203483358 2024-03-23T04:53:00.962095+00:00 19994330.280000001192 28999999.962000008672 27870000.020000010729 3959144.011000037193 60392.203494833 2024-03-23T04:53:01.953598+00:00 19994330.278999980539 29000000.022999998182 27869999.991000000387 3961048.026999949943 60392.203506487 2024-03-23T04:53:02.960477+00:00 19994330.275000009686 29000000.036999940872 27869999.965999990702 3959071.947000027169 60392.203517963 2024-03-23T04:53:03.951980+00:00 19994330.277000010014 28999999.930999990553 27869999.995000001043 3966350.029000043869 60392.203529616 2024-03-23T04:53:04.958860+00:00 19994330.280000001192 29000000.000000000000 27870000.000999990851 3960504.922999978065 60392.203541092 2024-03-23T04:53:05.950363+00:00 19994330.276000019163 28999999.994000080973 27870000.002000030130 3964012.064000010025 60392.203552746 2024-03-23T04:53:06.957242+00:00 19994330.275999959558 29000000.018000010401 27869999.986000001431 3964676.003999948967 60392.203564222 2024-03-23T04:53:07.948745+00:00 19994330.282000008970 28999999.983999971300 27870000.046000000089 3958948.047999978065 60392.203575881 2024-03-23T04:53:08.956120+00:00 19994330.278000000864 29000000.001999970526 27869999.921999990940 3960149.024000049103 60392.203587535 2024-03-23T04:53:09.963000+00:00 19994330.275000039488 29000000.009999990463 27870000.066999968141 3962314.845000029076 60392.203599011 2024-03-23T04:53:10.954503+00:00 19994330.279999971390 29000000.019999980927 27869999.993000030518 3963421.189000010025 60392.203610664 2024-03-23T04:53:11.961382+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3960058.932999968994 60392.203622140 2024-03-23T04:53:12.952885+00:00 19994330.282999988645 28999999.986000001431 27869999.946000039577 3959761.883000016212 60392.203633794 2024-03-23T04:53:13.959764+00:00 19994330.274999979883 29000000.026000000536 27870000.046000000089 3962104.018999934196 60392.203645269 2024-03-23T04:53:14.951267+00:00 19994330.278000000864 28999999.972999989986 27869999.941999908537 3959374.053000092972 60392.203656929 2024-03-23T04:53:15.958642+00:00 19994330.278000000864 28999999.978000000119 27870000.019999980927 3959878.053999900818 60392.203668399 2024-03-23T04:53:16.949649+00:00 19994330.274000048637 29000000.025999989361 27870000.100000020117 3956971.018000007141 60392.203680058 2024-03-23T04:53:17.957025+00:00 19994330.276999950409 29000000.001000020653 27869999.932999968529 3960465.891000031959 60392.203691528 2024-03-23T04:53:18.948032+00:00 19994330.280000030994 28999999.939000010490 27869999.932000041008 3962527.019999980927 60392.203703187 2024-03-23T04:53:19.955408+00:00 19994330.279000040144 29000000.052999969572 27870000.078000068665 3954810.085000038147 60392.203714841 2024-03-23T04:53:20.962287+00:00 19994330.280999898911 29000000.032000038773 27870000.046999931335 3957041.980000019073 60392.203726317 2024-03-23T04:53:21.953790+00:00 19994330.274000048637 28999999.945999979973 27869999.919000029564 3958150.926999927033 60392.203737976 2024-03-23T04:53:22.961165+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3957301.970000029076 60392.203749446 2024-03-23T04:53:23.952172+00:00 19994330.279000040144 28999999.991999980062 27869999.968999978155 3955023.069000006188 60392.203761106 2024-03-23T04:53:24.959547+00:00 19994330.276000019163 29000000.033999979496 27870000.016999959946 3964825.906000018120 60392.203772582 2024-03-23T04:53:25.951050+00:00 19994330.278999920934 28999999.964000049978 27870000.001000050455 3963539.055999993812 60392.203784235 2024-03-23T04:53:26.957930+00:00 19994330.278000000864 29000000.038999971002 27870000.013999938965 3959667.935999989975 60392.203795705 2024-03-23T04:53:27.948937+00:00 19994330.279000040144 28999999.943000018597 27870000.019000049680 3962781.054000020027 60392.203807365 2024-03-23T04:53:28.956312+00:00 19994330.276000019163 29000000.002999961376 27869999.947999950498 3958855.996000051033 60392.203818840 2024-03-23T04:53:29.947815+00:00 19994330.278999920934 29000000.004999998957 27870000.017000079155 3960226.004999995232 60392.203830500 2024-03-23T04:53:30.955191+00:00 19994330.278000000864 28999999.987000048161 27869999.997999910265 3961586.047999978065 60392.203842154 2024-03-23T04:53:31.962070+00:00 19994330.280000090599 29000000.041000008583 27869999.973000049591 3957806.963999987114 60392.203853623 2024-03-23T04:53:32.953076+00:00 19994330.276999950409 28999999.926999930292 27869999.989000000060 3963076.070999979973 60392.203865283 2024-03-23T04:53:33.960452+00:00 19994330.276999950409 29000000.046000000089 27870000.017000000924 3959968.965000032913 60392.203876753 2024-03-23T04:53:34.951459+00:00 19994330.276000019163 29000000.026000019163 27870000.032000008970 3962399.993999958038 60392.203888413 2024-03-23T04:53:35.958835+00:00 19994330.278000000864 29000000.004000071436 27869999.984000001103 3963000.935999989975 60392.203899888 2024-03-23T04:53:36.950338+00:00 19994330.279999971390 28999999.977999929339 27869999.989000011235 3961393.014000058174 60392.203911542 2024-03-23T04:53:37.957217+00:00 19994330.278000000864 29000000.054000020027 27870000.012999981642 3959889.070999979973 60392.203923018 2024-03-23T04:53:38.948720+00:00 19994330.279000040144 28999999.955000039190 27870000.011999990791 3965963.960999966133 60392.203934671 2024-03-23T04:53:39.955600+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3962854.032999991905 60392.203946331 2024-03-23T04:53:40.962974+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3960490.920000075828 60392.203957801 2024-03-23T04:53:41.953982+00:00 19994330.278000000864 28999999.991999980062 27870000.011999990791 3957745.050999999978 60392.203969460 2024-03-23T04:53:42.961357+00:00 19994330.276999950409 28999999.968000050634 27869999.972999989986 3960079.987000001129 60392.203980936 2024-03-23T04:53:43.952860+00:00 19994330.279000040144 29000000.001999970526 27869999.964000049978 3958625.000000000000 60392.203992589 2024-03-23T04:53:44.959739+00:00 19994330.279999971390 29000000.070999979973 27870000.070999979973 3961522.961999997031 60392.204004065 2024-03-23T04:53:45.951243+00:00 19994330.274999979883 29000000.008999940008 27870000.026000019163 3958812.106000002008 60392.204015725 2024-03-23T04:53:46.958618+00:00 19994330.280999999493 28999999.971000079066 27869999.967999991030 3957059.877999999095 60392.204027195 2024-03-23T04:53:47.949625+00:00 19994330.276000000536 28999999.963999990374 27869999.953999999911 3957930.098000001162 60392.204038854 2024-03-23T04:53:48.957000+00:00 19994330.280999999493 29000000.031000021845 27870000.033999979496 3961280.893000002950 60392.204050324 2024-03-23T04:53:49.948007+00:00 19994330.276000000536 29000000.021000001580 27870000.028000000864 3961445.096999994945 60392.204061984 2024-03-23T04:53:50.955385+00:00 19994330.276999998838 28999999.980999998748 27869999.989000018686 3959257.024000003934 60392.204073637 2024-03-23T04:53:51.962262+00:00 19994330.278999999166 28999999.982000008225 27869999.993000030518 3961721.010999999940 60392.204085113 2024-03-23T04:53:52.953765+00:00 19994330.275999989361 29000000.038999989629 27869999.993999961764 3963166.894999995828 60392.204096773 2024-03-23T04:53:53.961139+00:00 19994330.281000021845 28999999.932000000030 27869999.975000020117 3957823.042000003159 60392.204108242 2024-03-23T04:53:54.952148+00:00 19994330.278000000864 29000000.019000019878 27870000.000000000000 3962092.953999996185 60392.204119902 2024-03-23T04:53:55.959522+00:00 19994330.280000001192 29000000.025999989361 27870000.072000030428 3958413.980000004172 60392.204131372 2024-03-23T04:53:56.950530+00:00 19994330.272999998182 29000000.000000000000 27869999.944000009447 3963586.062999994028 60392.204143032 2024-03-23T04:53:57.957905+00:00 19994330.278000000864 28999999.988999988884 27869999.991999980062 3958881.101000010967 60392.204154501 2024-03-23T04:53:58.948912+00:00 19994330.277000010014 29000000.018999990076 27870000.018999930471 3959731.856999992859 60392.204166161 2024-03-23T04:53:59.956287+00:00 19994330.277000010014 28999999.972999989986 27869999.952000018209 3959712.027999997139 60392.204177631 2024-03-23T04:54:00.947295+00:00 19994330.278999980539 29000000.004999998957 27870000.052000049502 3961424.032000004780 60392.204189290 2024-03-23T04:54:01.954670+00:00 19994330.278999980539 29000000.001000050455 27870000.018000010401 3963038.039000004996 60392.204200950 2024-03-23T04:54:02.962045+00:00 19994330.278999980539 28999999.979999959469 27869999.960999969393 3958866.935999989975 60392.204212420 2024-03-23T04:54:03.953052+00:00 19994330.272999998182 29000000.037000000477 27870000.031000021845 3959368.961000009906 60392.204224079 2024-03-23T04:54:04.960427+00:00 19994330.282000008970 28999999.978000041097 27869999.998000029474 3963361.061999992002 60392.204235555 2024-03-23T04:54:05.951930+00:00 19994330.276000019163 29000000.000999990851 27869999.954999919981 3961071.012999997009 60392.204247208 2024-03-23T04:54:06.958810+00:00 19994330.282000008970 29000000.005999978632 27870000.052000049502 3960092.020999997854 60392.204258684 2024-03-23T04:54:07.950313+00:00 19994330.275999959558 29000000.018000010401 27870000.036000009626 3956630.916000009049 60392.204270338 2024-03-23T04:54:08.957192+00:00 19994330.278000000864 28999999.991999980062 27869999.929999951273 3957769.011999994982 60392.204281813 2024-03-23T04:54:09.948695+00:00 19994330.280000030994 28999999.973000049591 27870000.049999948591 3962978.047000005841 60392.204293473 2024-03-23T04:54:10.956071+00:00 19994330.272999998182 29000000.031000021845 27869999.982000000775 3965470.921999990940 60392.204304943 2024-03-23T04:54:11.947078+00:00 19994330.278999980539 28999999.985999941826 27870000.000999998301 3963391.948000013828 60392.204316603 2024-03-23T04:54:12.954453+00:00 19994330.278999980539 28999999.993000030518 27869999.986999999732 3961298.023999989033 60392.204328256 2024-03-23T04:54:13.961332+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3958765.994000018109 60392.204339732 2024-03-23T04:54:14.952835+00:00 19994330.278000000864 29000000.013000011444 27869999.988000009209 3964387.056999980938 60392.204351386 2024-03-23T04:54:15.959715+00:00 19994330.281000021845 29000000.022999998182 27870000.039999991655 3963072.964000015985 60392.204362861 2024-03-23T04:54:16.951218+00:00 19994330.272999998182 28999999.988000039011 27870000.004000011832 3959207.053000003099 60392.204374521 2024-03-23T04:54:17.958593+00:00 19994330.277000069618 28999999.962000008672 27869999.934999998659 3960920.049999982119 60392.204385991 2024-03-23T04:54:18.949600+00:00 19994330.278000000864 29000000.021999958903 27870000.026999980211 3955164.953999996185 60392.204397650 2024-03-23T04:54:19.956975+00:00 19994330.280999898911 28999999.993000030518 27870000.036000009626 3965045.077000021935 60392.204409120 2024-03-23T04:54:20.947982+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3962576.971999973059 60392.204420780 2024-03-23T04:54:21.955357+00:00 19994330.278000000864 29000000.065999981016 27870000.079999979585 3965280.901000022888 60392.204432433 2024-03-23T04:54:22.962237+00:00 19994330.277000069618 28999999.975999951363 27869999.934000018984 3966082.988999993075 60392.204443909 2024-03-23T04:54:23.953740+00:00 19994330.278000000864 28999999.930000070482 27869999.964999970049 3960575.087999999989 60392.204455563 2024-03-23T04:54:24.960619+00:00 19994330.278999920934 29000000.036000009626 27870000.027000010014 3965136.889999986161 60392.204467039 2024-03-23T04:54:25.952123+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3962603.116000025999 60392.204478692 2024-03-23T04:54:26.959001+00:00 19994330.281000021845 29000000.013000000268 27870000.008999999613 3965796.953999996185 60392.204490168 2024-03-23T04:54:27.950505+00:00 19994330.276000019163 28999999.956000000238 27869999.996999979019 3960988.987999976147 60392.204501827 2024-03-23T04:54:28.957880+00:00 19994330.276000019163 29000000.026999998838 27870000.020999971777 3963086.108000009786 60392.204513297 2024-03-23T04:54:29.948887+00:00 19994330.276999950409 29000000.017000000924 27869999.990000009537 3966315.960999995004 60392.204524957 2024-03-23T04:54:30.956262+00:00 19994330.279000040144 29000000.003000009805 27869999.978999968618 3963163.959000021219 60392.204536427 2024-03-23T04:54:31.947269+00:00 19994330.279999971390 28999999.989999979734 27869999.990000009537 3958111.940999985207 60392.204548086 2024-03-23T04:54:32.954645+00:00 19994330.278000000864 29000000.002000000328 27870000.060999989510 3962649.960000007879 60392.204559740 2024-03-23T04:54:33.961524+00:00 19994330.277000069618 29000000.017000019550 27869999.989000078291 3963296.025999993086 60392.204571215 2024-03-23T04:54:34.953027+00:00 19994330.279999971390 28999999.985000010580 27869999.980999950320 3960951.044000000227 60392.204582869 2024-03-23T04:54:35.959906+00:00 19994330.273999929428 28999999.966999951750 27869999.995000001043 3961541.127000004053 60392.204594345 2024-03-23T04:54:36.951409+00:00 19994330.275000099093 29000000.013000011444 27870000.032000061125 3961700.895999997854 60392.204606005 2024-03-23T04:54:37.958785+00:00 19994330.282999988645 29000000.016000028700 27869999.987999919802 3965215.955999999773 60392.204617474 2024-03-23T04:54:38.949792+00:00 19994330.279999971390 29000000.010999981314 27869999.981000069529 3960457.020000011194 60392.204629134 2024-03-23T04:54:39.957167+00:00 19994330.274999979883 28999999.962999999523 27869999.997999910265 3964570.044000000227 60392.204640604 2024-03-23T04:54:40.948174+00:00 19994330.276999998838 29000000.061999980360 27870000.013000011444 3957734.065999985207 60392.204652263 2024-03-23T04:54:41.955550+00:00 19994330.278000000864 28999999.955000039190 27869999.966000080109 3961835.883000016212 60392.204663733 2024-03-23T04:54:42.946557+00:00 19994330.276999998838 29000000.013999998569 27870000.051999930292 3960436.028999983799 60392.204675393 2024-03-23T04:54:43.953932+00:00 19994330.282000008970 28999999.985000010580 27869999.975000020117 3964496.993000001181 60392.204687052 2024-03-23T04:54:44.961307+00:00 19994330.275999989361 28999999.979999959469 27869999.990000009537 3959995.032999991905 60392.204698522 2024-03-23T04:54:45.952314+00:00 19994330.277000010014 29000000.052999969572 27870000.022999998182 3965839.953999996185 60392.204710182 2024-03-23T04:54:46.959689+00:00 19994330.277999978513 28999999.984000090510 27870000.016000028700 3964839.090000004042 60392.204721652 2024-03-23T04:54:47.950697+00:00 19994330.276000019163 28999999.965999960899 27869999.922999981791 3963153.946000040043 60392.204733311 2024-03-23T04:54:48.958072+00:00 19994330.278999980539 29000000.059000018984 27870000.093999978155 3966512.880999981891 60392.204744781 2024-03-23T04:54:49.949079+00:00 19994330.280000001192 28999999.988000039011 27869999.953999999911 3967874.030999958981 60392.204756441 2024-03-23T04:54:50.956454+00:00 19994330.278000000864 28999999.995999928564 27869999.991999998689 3960015.026000022888 60392.204767910 2024-03-23T04:54:51.947461+00:00 19994330.278000000864 28999999.958999991417 27869999.997000008821 3964790.979000031948 60392.204779570 2024-03-23T04:54:52.954836+00:00 19994330.275999989361 29000000.032999988645 27870000.045999988914 3966027.074000000954 60392.204791224 2024-03-23T04:54:53.961716+00:00 19994330.276000019163 28999999.996999979019 27869999.931000009179 3966667.016999959946 60392.204802699 2024-03-23T04:54:54.953219+00:00 19994330.278000000864 28999999.978000041097 27870000.043999999762 3962821.021000028122 60392.204814353 2024-03-23T04:54:55.960098+00:00 19994330.281000021845 29000000.001999970526 27869999.984000001103 3968115.926999986172 60392.204825829 2024-03-23T04:54:56.951601+00:00 19994330.273999989033 28999999.993000030518 27869999.974999990314 3964625.021000028122 60392.204837488 2024-03-23T04:54:57.958977+00:00 19994330.278000000864 29000000.031999949366 27870000.008999999613 3965708.026999949943 60392.204848958 2024-03-23T04:54:58.949984+00:00 19994330.278999980539 29000000.003000020981 27870000.048999991268 3966843.998000026215 60392.204860617 2024-03-23T04:54:59.957359+00:00 19994330.277000010014 28999999.978000041097 27869999.967000011355 3962311.976999998093 60392.204872088 2024-03-23T04:55:00.948366+00:00 19994330.278999980539 29000000.016000028700 27870000.017000019550 3963314.986000000965 60392.204883747 2024-03-23T04:55:01.955742+00:00 19994330.282000008970 28999999.958999991417 27869999.944000009447 3967457.023999989033 60392.204895217 2024-03-23T04:55:02.946749+00:00 19994330.275000039488 29000000.036999940872 27870000.070999979973 3965672.981000006199 60392.204906876 2024-03-23T04:55:03.954124+00:00 19994330.276999950409 29000000.013999998569 27869999.955999970436 3969757.047999978065 60392.204918530 2024-03-23T04:55:04.961003+00:00 19994330.276000019163 28999999.960000000894 27869999.960000038147 3969435.984000027180 60392.204930006 2024-03-23T04:55:05.952506+00:00 19994330.277000010014 29000000.024000000209 27870000.087000008672 3969216.972999989986 60392.204941665 2024-03-23T04:55:06.959881+00:00 19994330.283999979496 29000000.009999990463 27869999.929999951273 3966949.962000011932 60392.204953135 2024-03-23T04:55:07.950889+00:00 19994330.277000069618 28999999.987000018358 27870000.062000039965 3964202.097999989986 60392.204964795 2024-03-23T04:55:08.958264+00:00 19994330.275999899954 29000000.048999991268 27869999.988000039011 3956750.901000022888 60392.204976265 2024-03-23T04:55:09.949271+00:00 19994330.278000000864 28999999.935999989510 27869999.988999959081 3962975.000999987125 60392.204987924 2024-03-23T04:55:10.956646+00:00 19994330.277000069618 29000000.006000008434 27870000.016000028700 3962482.111999989022 60392.204999400 2024-03-23T04:55:11.948150+00:00 19994330.276999950409 29000000.034000009298 27869999.997999910265 3965393.944999992847 60392.205011053 2024-03-23T04:55:12.955028+00:00 19994330.282000061125 28999999.987999979407 27869999.992000099272 3967850.946000040043 60392.205022529 2024-03-23T04:55:13.946532+00:00 19994330.278000000864 28999999.982999980450 27869999.964999910444 3967128.050999999046 60392.205034183 2024-03-23T04:55:14.953411+00:00 19994330.278999920934 29000000.054000020027 27870000.067000031471 3954310.941999971867 60392.205045843 2024-03-23T04:55:15.960786+00:00 19994330.272999998182 28999999.959999978542 27869999.967000011355 3964035.040000020992 60392.205057312 2024-03-23T04:55:16.951793+00:00 19994330.279000040144 28999999.999000009149 27869999.983999971300 3966713.011999965180 60392.205068972 2024-03-23T04:55:17.959169+00:00 19994330.276999950409 28999999.981999989599 27870000.009000059217 3958357.040000020992 60392.205080442 2024-03-23T04:55:18.950176+00:00 19994330.279000040144 29000000.032000008970 27870000.049999948591 3964462.981999992859 60392.205092101 2024-03-23T04:55:19.957551+00:00 19994330.279000040144 28999999.985000010580 27869999.957000020891 3957721.027000010014 60392.205103577 2024-03-23T04:55:20.949054+00:00 19994330.278000000864 29000000.012000020593 27870000.008999940008 3962148.023000001907 60392.205115231 2024-03-23T04:55:21.955933+00:00 19994330.275999899954 28999999.999999940395 27870000.004999998957 3961623.914999961853 60392.205126707 2024-03-23T04:55:22.947436+00:00 19994330.277000069618 28999999.988000039011 27869999.976000070572 3962009.052000045776 60392.205138366 2024-03-23T04:55:23.954812+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3961407.942999958992 60392.205149836 2024-03-23T04:55:24.945819+00:00 19994330.278999920934 28999999.986999988556 27869999.963999990374 3959306.032000004780 60392.205161495 2024-03-23T04:55:25.953194+00:00 19994330.278000120074 28999999.983999971300 27870000.032999988645 3959594.962999999989 60392.205173149 2024-03-23T04:55:26.960073+00:00 19994330.280999898911 29000000.035000089556 27870000.039999961853 3957039.082000017166 60392.205184625 2024-03-23T04:55:27.951577+00:00 19994330.277000069618 28999999.980999950320 27869999.927999999374 3963312.989000021946 60392.205196284 2024-03-23T04:55:28.958953+00:00 19994330.278999920934 28999999.978000041097 27870000.002000000328 3960337.954999982845 60392.205207754 2024-03-23T04:55:29.949959+00:00 19994330.272000070661 29000000.013999938965 27869999.997999999672 3960331.939999998081 60392.205219414 2024-03-23T04:55:30.957334+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3960582.961000024807 60392.205230883 2024-03-23T04:55:31.948341+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3959679.126999973785 60392.205242543 2024-03-23T04:55:32.955716+00:00 19994330.281000021845 29000000.004999998957 27869999.991000030190 3961348.990999997128 60392.205254019 2024-03-23T04:55:33.947220+00:00 19994330.276000019163 29000000.022999998182 27870000.048999991268 3964831.967999995220 60392.205265678 2024-03-23T04:55:34.954595+00:00 19994330.280000001192 29000000.046000000089 27870000.002999991179 3963793.972999989986 60392.205277332 2024-03-23T04:55:35.961474+00:00 19994330.272999998182 28999999.973000049591 27870000.006999999285 3964694.039000033867 60392.205288808 2024-03-23T04:55:36.952978+00:00 19994330.280999999493 29000000.018999930471 27870000.007000029087 3959987.953999996185 60392.205300462 2024-03-23T04:55:37.959857+00:00 19994330.275000009686 28999999.968999978155 27869999.986000001431 3961860.972999989986 60392.205311937 2024-03-23T04:55:38.951360+00:00 19994330.280000001192 28999999.991999980062 27870000.016999959946 3963265.032000004780 60392.205323591 2024-03-23T04:55:39.958239+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3957983.085999966133 60392.205335067 2024-03-23T04:55:40.949742+00:00 19994330.276000019163 28999999.974999990314 27870000.008000019938 3957819.043000041973 60392.205346726 2024-03-23T04:55:41.957117+00:00 19994330.280000001192 28999999.991000000387 27869999.965999960899 3961074.881999969017 60392.205358196 2024-03-23T04:55:42.948125+00:00 19994330.275999989361 29000000.021000009030 27870000.034000039101 3967082.962000011932 60392.205369855 2024-03-23T04:55:43.955500+00:00 19994330.278999980539 29000000.002999991179 27870000.005999978632 3957023.124000012875 60392.205381325 2024-03-23T04:55:44.946507+00:00 19994330.278000000864 28999999.980000000447 27869999.961000028998 3964175.969999969006 60392.205392985 2024-03-23T04:55:45.953883+00:00 19994330.278000030667 29000000.030999988317 27870000.033999979496 3959780.017000020016 60392.205404638 2024-03-23T04:55:46.960761+00:00 19994330.277000010014 28999999.953000009060 27869999.940000001341 3959635.968999981880 60392.205416114 2024-03-23T04:55:47.952264+00:00 19994330.278999980539 29000000.062999989837 27870000.070999979973 3955773.004000008106 60392.205427774 2024-03-23T04:55:48.959640+00:00 19994330.275999959558 28999999.983000010252 27869999.981999989599 3958030.981999992859 60392.205439243 2024-03-23T04:55:49.950647+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3964181.109000027180 60392.205450903 2024-03-23T04:55:50.958022+00:00 19994330.278999980539 28999999.995999988168 27870000.073000069708 3957514.898000001907 60392.205462373 2024-03-23T04:55:51.949029+00:00 19994330.278999980539 28999999.976000010967 27869999.936999920756 3960201.071999967098 60392.205474033 2024-03-23T04:55:52.956405+00:00 19994330.275000039488 29000000.050000008196 27869999.985000010580 3961346.878000020981 60392.205485502 2024-03-23T04:55:53.947412+00:00 19994330.277000010014 28999999.934999998659 27870000.018000010401 3967022.087999999989 60392.205497162 2024-03-23T04:55:54.954787+00:00 19994330.279999971390 29000000.074000000954 27870000.004999998957 3959409.009000002872 60392.205508632 2024-03-23T04:55:55.945794+00:00 19994330.277000010014 28999999.929000020027 27869999.991000059992 3962489.971999942791 60392.205520291 2024-03-23T04:55:56.953169+00:00 19994330.281000021845 29000000.022999938577 27870000.031999949366 3964835.989000082016 60392.205531951 2024-03-23T04:55:57.960544+00:00 19994330.273999989033 29000000.006000038236 27869999.965000029653 3957697.029999970924 60392.205543426 2024-03-23T04:55:58.952048+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3962492.925999999046 60392.205555080 2024-03-23T04:55:59.958927+00:00 19994330.275000039488 29000000.001000050455 27869999.957000020891 3963190.980000019073 60392.205566556 2024-03-23T04:56:00.950430+00:00 19994330.277999941260 28999999.995000001043 27870000.041999939829 3959171.059999942780 60392.205578210 2024-03-23T04:56:01.957309+00:00 19994330.282999988645 29000000.020999908447 27869999.996999979019 3961175.077000021935 60392.205589686 2024-03-23T04:56:02.948812+00:00 19994330.274000048637 28999999.996000051498 27870000.027000069618 3963019.942999958992 60392.205601345 2024-03-23T04:56:03.956188+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3956253.923000096809 60392.205612815 2024-03-23T04:56:04.947195+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3962796.013999938965 60392.205624474 2024-03-23T04:56:05.954570+00:00 19994330.279000040144 28999999.990999940783 27870000.003999948502 3960703.032000064850 60392.205635944 2024-03-23T04:56:06.945577+00:00 19994330.276999950409 28999999.983999971300 27869999.988000001758 3958040.081999897957 60392.205647604 2024-03-23T04:56:07.952952+00:00 19994330.278000000864 29000000.025000099093 27870000.056000001729 3955692.959000111092 60392.205659257 2024-03-23T04:56:08.959832+00:00 19994330.282000061125 29000000.020999908447 27870000.008999999613 3962125.979999899864 60392.205670733 2024-03-23T04:56:09.951335+00:00 19994330.276000019163 28999999.990000009537 27869999.966999989003 3960124.938000082970 60392.205682392 2024-03-23T04:56:10.958710+00:00 19994330.276000019163 28999999.978000041097 27869999.988000009209 3960336.101999998093 60392.205693862 2024-03-23T04:56:11.949717+00:00 19994330.276999950409 29000000.001000050455 27870000.030999988317 3958511.026000022888 60392.205705522 2024-03-23T04:56:12.957091+00:00 19994330.279000040144 29000000.004999998957 27869999.964000020176 3960307.939999938011 60392.205716992 2024-03-23T04:56:13.948099+00:00 19994330.276999950409 29000000.004999998957 27869999.984999980778 3959916.970000029076 60392.205728651 2024-03-23T04:56:14.955475+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3964195.903999925125 60392.205740121 2024-03-23T04:56:15.946482+00:00 19994330.279999971390 29000000.029999971390 27870000.082999970764 3963829.970000029076 60392.205751781 2024-03-23T04:56:16.953857+00:00 19994330.272999998182 28999999.991999980062 27869999.988000039011 3964552.143000007141 60392.205763251 2024-03-23T04:56:17.944864+00:00 19994330.279000040144 28999999.947000000626 27869999.972999989986 3961204.934000014793 60392.205774910 2024-03-23T04:56:18.952240+00:00 19994330.276999950409 29000000.026000000536 27869999.986999988556 3961614.083999990951 60392.205786570 2024-03-23T04:56:19.959615+00:00 19994330.281999949366 28999999.991000000387 27869999.991000000387 3964038.006000041962 60392.205798040 2024-03-23T04:56:20.950622+00:00 19994330.276000019163 29000000.022999990731 27870000.019999980927 3957322.986999989022 60392.205809699 2024-03-23T04:56:21.957997+00:00 19994330.278000000864 29000000.018000021577 27869999.993000030518 3959494.934000014793 60392.205821175 2024-03-23T04:56:22.949500+00:00 19994330.279000040144 28999999.953999999911 27869999.997999969870 3964296.028999925125 60392.205832828 2024-03-23T04:56:23.956380+00:00 19994330.274999979883 29000000.021000001580 27870000.017000019550 3965016.975000023842 60392.205844304 2024-03-23T04:56:24.947883+00:00 19994330.276999950409 28999999.958999991417 27869999.965000029653 3964821.039000033867 60392.205855958 2024-03-23T04:56:25.954762+00:00 19994330.280000090599 29000000.047999981791 27870000.001999970526 3959700.960000038147 60392.205867433 2024-03-23T04:56:26.946265+00:00 19994330.283999919891 28999999.955000039190 27869999.958999991417 3962380.036999940872 60392.205879088 2024-03-23T04:56:27.953144+00:00 19994330.274000000209 29000000.065000001341 27870000.057000041008 3968148.026999949943 60392.205890747 2024-03-23T04:56:28.960519+00:00 19994330.274999998510 28999999.983999971300 27870000.016999959946 3964769.999000072014 60392.205902217 2024-03-23T04:56:29.951527+00:00 19994330.276999998838 29000000.000999990851 27870000.001000050455 3964175.914999961853 60392.205913876 2024-03-23T04:56:30.958902+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3959396.087000011932 60392.205925352 2024-03-23T04:56:31.950405+00:00 19994330.280999999493 29000000.063000019640 27870000.008000019938 3960133.980999947060 60392.205937006 2024-03-23T04:56:32.957284+00:00 19994330.278000000864 28999999.916999999434 27869999.965999960899 3958308.062000035774 60392.205948481 2024-03-23T04:56:33.948788+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3964039.958000063896 60392.205960135 2024-03-23T04:56:34.955666+00:00 19994330.275000009686 29000000.048000041395 27870000.031999949366 3961477.125999927986 60392.205971611 2024-03-23T04:56:35.947170+00:00 19994330.280999988317 28999999.984999950975 27869999.965000029653 3963320.858000040054 60392.205983264 2024-03-23T04:56:36.954049+00:00 19994330.274000018835 28999999.988999959081 27869999.993999961764 3960774.934999942780 60392.205994740 2024-03-23T04:56:37.945552+00:00 19994330.280000001192 28999999.990000009537 27869999.986999988556 3965065.039000033867 60392.206006399 2024-03-23T04:56:38.952927+00:00 19994330.279999971390 28999999.997000098228 27870000.013000011444 3959530.103999971878 60392.206018053 2024-03-23T04:56:39.959807+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3964550.999000072014 60392.206029529 2024-03-23T04:56:40.951310+00:00 19994330.274999979883 29000000.013999938965 27870000.004000071436 3966921.903999925125 60392.206041183 2024-03-23T04:56:41.958188+00:00 19994330.278000060469 28999999.993000030518 27869999.969999909401 3964706.101000071038 60392.206052659 2024-03-23T04:56:42.949692+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3963749.944000006188 60392.206064312 2024-03-23T04:56:43.956571+00:00 19994330.276999950409 28999999.962999939919 27869999.973999980837 3962536.986999989022 60392.206075788 2024-03-23T04:56:44.948075+00:00 19994330.282000008970 29000000.009999990463 27870000.050999999046 3962796.980000019073 60392.206087447 2024-03-23T04:56:45.955450+00:00 19994330.278000000864 29000000.029000040144 27869999.980999998748 3964354.996999979019 60392.206098917 2024-03-23T04:56:46.946457+00:00 19994330.276000019163 28999999.973000049591 27870000.002999998629 3959096.927999972831 60392.206110577 2024-03-23T04:56:47.953832+00:00 19994330.278999980539 29000000.018000010401 27870000.045000001788 3964338.077999948990 60392.206122047 2024-03-23T04:56:48.944839+00:00 19994330.278999980539 28999999.974999900907 27869999.930000010878 3962352.932000041008 60392.206133706 2024-03-23T04:56:49.952215+00:00 19994330.275000039488 29000000.008000019938 27869999.995000001043 3961835.113000034820 60392.206145360 2024-03-23T04:56:50.959094+00:00 19994330.281000021845 29000000.026000019163 27870000.028999980539 3961549.901999949943 60392.206156836 2024-03-23T04:56:51.950597+00:00 19994330.275999959558 28999999.993000030518 27869999.997000008821 3963943.072000027169 60392.206168495 2024-03-23T04:56:52.957972+00:00 19994330.276000019163 28999999.972999930382 27869999.954999979585 3958841.998000026215 60392.206179971 2024-03-23T04:56:53.949475+00:00 19994330.279000040144 28999999.994000080973 27869999.991000030190 3962804.077999948990 60392.206191625 2024-03-23T04:56:54.956355+00:00 19994330.279999971390 29000000.035999998450 27870000.052999969572 3962415.935999989975 60392.206203100 2024-03-23T04:56:55.947858+00:00 19994330.278000000864 28999999.964000001550 27869999.962000008672 3964825.976000071038 60392.206214754 2024-03-23T04:56:56.954737+00:00 19994330.278000000864 29000000.021000009030 27870000.050999999046 3961598.077000021935 60392.206226230 2024-03-23T04:56:57.946240+00:00 19994330.276999950409 28999999.982999999076 27869999.993000030518 3961600.903999925125 60392.206237883 2024-03-23T04:56:58.953119+00:00 19994330.279000040144 29000000.025000009686 27869999.982999980450 3959110.121000051033 60392.206249359 2024-03-23T04:56:59.944623+00:00 19994330.278000000864 29000000.021999981254 27870000.034999970347 3961135.819999932777 60392.206261018 2024-03-23T04:57:00.951998+00:00 19994330.272999998182 28999999.969999998808 27869999.958000000566 3960580.065000057220 60392.206272672 2024-03-23T04:57:01.958877+00:00 19994330.281000021845 29000000.019000019878 27870000.043000038713 3965106.977999926079 60392.206284148 2024-03-23T04:57:02.950380+00:00 19994330.278999920934 28999999.979999989271 27869999.954999979585 3965304.043000102043 60392.206295801 2024-03-23T04:57:03.957259+00:00 19994330.275000099093 29000000.012000020593 27870000.030999958515 3967087.944000006188 60392.206307277 2024-03-23T04:57:04.948763+00:00 19994330.279999971390 28999999.984999950975 27869999.973000049591 3959461.018999934196 60392.206318937 2024-03-23T04:57:05.956138+00:00 19994330.272999998182 29000000.004000011832 27869999.983999971300 3962946.019000052940 60392.206330407 2024-03-23T04:57:06.947145+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3962469.985999941826 60392.206342066 2024-03-23T04:57:07.954520+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3962203.125000000000 60392.206353536 2024-03-23T04:57:08.945527+00:00 19994330.280000090599 29000000.012000020593 27869999.976000070572 3959321.884000062943 60392.206365196 2024-03-23T04:57:09.952902+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3962451.103999971878 60392.206376666 2024-03-23T04:57:10.943910+00:00 19994330.278000000864 29000000.002999961376 27870000.019999980927 3961644.957000017166 60392.206388325 2024-03-23T04:57:11.951285+00:00 19994330.276999950409 29000000.016000028700 27869999.973999980837 3959167.003000020981 60392.206399985 2024-03-23T04:57:12.958660+00:00 19994330.272999998182 28999999.933000031859 27869999.962000008672 3964109.947999954224 60392.206411454 2024-03-23T04:57:13.949667+00:00 19994330.281999949366 29000000.058999899775 27870000.034999970347 3962331.911000012886 60392.206423114 2024-03-23T04:57:14.957043+00:00 19994330.276000019163 28999999.969000101089 27869999.967000011355 3957770.077999948990 60392.206434584 2024-03-23T04:57:15.948050+00:00 19994330.279999971390 29000000.029999971390 27870000.031000021845 3958943.042999982834 60392.206446243 2024-03-23T04:57:16.955424+00:00 19994330.279000040144 29000000.000999931246 27869999.993000030518 3957858.000000000000 60392.206457714 2024-03-23T04:57:17.946432+00:00 19994330.274999979883 28999999.987000111490 27870000.003000020981 3959053.985000013839 60392.206469373 2024-03-23T04:57:18.953807+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3961653.991000055801 60392.206480843 2024-03-23T04:57:19.944815+00:00 19994330.277000069618 29000000.015999909490 27870000.007000088692 3963939.032999991905 60392.206492502 2024-03-23T04:57:20.952190+00:00 19994330.279999971390 29000000.004000071436 27869999.988999959081 3960046.896000028122 60392.206504161 2024-03-23T04:57:21.959565+00:00 19994330.278999999166 28999999.985000010580 27869999.952999949455 3962945.067999958992 60392.206515632 2024-03-23T04:57:22.950571+00:00 19994330.272999998182 28999999.993999961764 27870000.019000049680 3963013.945000051986 60392.206527291 2024-03-23T04:57:23.957947+00:00 19994330.281000010669 29000000.031000021845 27870000.037000000477 3965016.069999932777 60392.206538761 2024-03-23T04:57:24.948954+00:00 19994330.275999989361 29000000.019999980927 27870000.059999991208 3962017.036000012886 60392.206550420 2024-03-23T04:57:25.956329+00:00 19994330.278000000864 28999999.968000050634 27869999.871000010520 3954516.980999947060 60392.206561890 2024-03-23T04:57:26.947337+00:00 19994330.280999999493 29000000.005999919027 27870000.043000001460 3960233.966000080109 60392.206573550 2024-03-23T04:57:27.954712+00:00 19994330.278999999166 29000000.034000039101 27870000.025999989361 3957622.959999918938 60392.206585020 2024-03-23T04:57:28.945719+00:00 19994330.275000009686 28999999.957000020891 27869999.981999989599 3957482.075000048149 60392.206596679 2024-03-23T04:57:29.953095+00:00 19994330.276999980211 29000000.021000031382 27869999.999000009149 3959709.026000022888 60392.206608155 2024-03-23T04:57:30.944598+00:00 19994330.277000010014 28999999.997999910265 27870000.011000011116 3958329.018000007141 60392.206619809 2024-03-23T04:57:31.951477+00:00 19994330.281000021845 28999999.991999998689 27869999.984999980778 3957890.937999964226 60392.206631468 2024-03-23T04:57:32.958852+00:00 19994330.278999980539 29000000.006000000983 27870000.025000009686 3963529.001000047196 60392.206642938 2024-03-23T04:57:33.949859+00:00 19994330.275999989361 29000000.061000000685 27870000.026000019163 3958746.946999907028 60392.206654598 2024-03-23T04:57:34.957235+00:00 19994330.277000010014 28999999.933000009507 27869999.953999999911 3961788.009000062943 60392.206666068 2024-03-23T04:57:35.948242+00:00 19994330.278999980539 29000000.019999980927 27870000.021999958903 3964945.031999946106 60392.206677727 2024-03-23T04:57:36.955617+00:00 19994330.275000039488 28999999.999000009149 27869999.996000051498 3956518.018000007141 60392.206689203 2024-03-23T04:57:37.947120+00:00 19994330.282000008970 28999999.990000009537 27869999.971999999136 3958802.882000089157 60392.206700856 2024-03-23T04:57:38.953999+00:00 19994330.278000000864 29000000.007999990135 27869999.968999978155 3960861.023999928962 60392.206712327 2024-03-23T04:57:39.945006+00:00 19994330.274999979883 28999999.960000008345 27870000.037000000477 3959988.024999976158 60392.206723986 2024-03-23T04:57:40.952382+00:00 19994330.278000000864 29000000.022000011057 27869999.954999979585 3955809.041000009049 60392.206735461 2024-03-23T04:57:41.943884+00:00 19994330.277000010014 28999999.981999989599 27870000.045000020415 3959962.027000070084 60392.206747116 2024-03-23T04:57:42.950764+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3958056.944000006188 60392.206758775 2024-03-23T04:57:43.958139+00:00 19994330.282999988645 28999999.991999980062 27869999.930999990553 3957118.036000012886 60392.206770251 2024-03-23T04:57:44.949642+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3964421.959999918938 60392.206781904 2024-03-23T04:57:45.956522+00:00 19994330.278999980539 28999999.984000030905 27870000.019999980927 3959488.996999979019 60392.206793380 2024-03-23T04:57:46.948025+00:00 19994330.272000011057 28999999.981999989599 27870000.009999990463 3957871.036000012886 60392.206805034 2024-03-23T04:57:47.954904+00:00 19994330.278999980539 29000000.046999990940 27870000.036000009626 3956572.942000031006 60392.206816509 2024-03-23T04:57:48.946407+00:00 19994330.276000019163 28999999.934000018984 27869999.922999981791 3957421.055999993812 60392.206828163 2024-03-23T04:57:49.953286+00:00 19994330.281999949366 29000000.036000009626 27870000.090000029653 3962221.032000064850 60392.206839639 2024-03-23T04:57:50.944790+00:00 19994330.280000090599 29000000.000000000000 27869999.973999980837 3966343.950999975204 60392.206851292 2024-03-23T04:57:51.951669+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3961285.011999965180 60392.206862952 2024-03-23T04:57:52.959044+00:00 19994330.275999899954 28999999.998999949545 27870000.006000038236 3959629.947000027169 60392.206874422 2024-03-23T04:57:53.950051+00:00 19994330.277000069618 28999999.988999959081 27869999.993000030518 3956534.944000006188 60392.206886081 2024-03-23T04:57:54.957426+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3960867.041999936104 60392.206897557 2024-03-23T04:57:55.948929+00:00 19994330.281999949366 29000000.014999989420 27870000.021999958903 3960755.127000092994 60392.206909211 2024-03-23T04:57:56.955808+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3961572.041999936104 60392.206920687 2024-03-23T04:57:57.947312+00:00 19994330.276999950409 28999999.968000050634 27870000.006000038236 3957215.894000052940 60392.206932346 2024-03-23T04:57:58.954687+00:00 19994330.276000019163 29000000.032999988645 27870000.021999958903 3962561.941999911796 60392.206943816 2024-03-23T04:57:59.945694+00:00 19994330.279000040144 28999999.983999971300 27870000.018000010401 3958737.141000031959 60392.206955475 2024-03-23T04:58:00.953070+00:00 19994330.278000000864 28999999.973999980837 27869999.977999929339 3955046.975000023842 60392.206966945 2024-03-23T04:58:01.944076+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3958401.075999975204 60392.206978605 2024-03-23T04:58:02.951452+00:00 19994330.281000021845 29000000.009999990463 27870000.074000000954 3958682.855000019073 60392.206990258 2024-03-23T04:58:03.958331+00:00 19994330.278000000864 28999999.986999988556 27869999.912999998778 3957297.996999979019 60392.207001734 2024-03-23T04:58:04.949834+00:00 19994330.271999958903 29000000.024000048637 27870000.037999998778 3961661.011000037193 60392.207013394 2024-03-23T04:58:05.957209+00:00 19994330.282000061125 28999999.995999928564 27869999.947000000626 3955427.998999952804 60392.207024863 2024-03-23T04:58:06.948217+00:00 19994330.273999929428 28999999.986000061035 27870000.072000000626 3960961.069000006188 60392.207036523 2024-03-23T04:58:07.955592+00:00 19994330.281000021845 29000000.019999980927 27869999.988000009209 3962006.945000051986 60392.207047999 2024-03-23T04:58:08.947095+00:00 19994330.278000000864 28999999.978000000119 27869999.969999998808 3957641.941999911796 60392.207059653 2024-03-23T04:58:09.953974+00:00 19994330.277000069618 29000000.036000009626 27870000.023999989033 3962730.024000049103 60392.207071128 2024-03-23T04:58:10.945478+00:00 19994330.278999920934 28999999.975999999791 27869999.953000009060 3962321.042999982834 60392.207082782 2024-03-23T04:58:11.952356+00:00 19994330.277000069618 28999999.996000010520 27870000.005999978632 3958413.973999977112 60392.207094258 2024-03-23T04:58:12.943860+00:00 19994330.276999950409 28999999.999000001699 27870000.008000019938 3956725.024999999907 60392.207105917 2024-03-23T04:58:13.951235+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3962563.032000000123 60392.207117571 2024-03-23T04:58:14.958114+00:00 19994330.284000039101 28999999.993000000715 27870000.008000019938 3960110.882999998983 60392.207129041 2024-03-23T04:58:15.949121+00:00 19994330.271000001580 28999999.974000010639 27869999.967999991030 3958508.058000000194 60392.207140700 2024-03-23T04:58:16.956497+00:00 19994330.278000000864 29000000.025999989361 27870000.088999990374 3959582.025000001770 60392.207152176 2024-03-23T04:58:17.948000+00:00 19994330.279000010341 28999999.942999988794 27869999.934000018984 3958436.993999999017 60392.207163829 2024-03-23T04:58:18.954879+00:00 19994330.278999999166 29000000.046999990940 27870000.000999990851 3959971.945999999065 60392.207175305 2024-03-23T04:58:19.946382+00:00 19994330.274999991059 29000000.008999999613 27870000.029000040144 3961604.074000000954 60392.207186959 2024-03-23T04:58:20.953261+00:00 19994330.283000010997 29000000.009999990463 27869999.988999959081 3960229.093999996781 60392.207198435 2024-03-23T04:58:21.944765+00:00 19994330.275999989361 28999999.974000040442 27869999.986999988556 3957931.888000003994 60392.207210089 2024-03-23T04:58:22.951644+00:00 19994330.277000010014 29000000.010999981314 27869999.930000070482 3961375.086999997031 60392.207221558 2024-03-23T04:58:23.942651+00:00 19994330.278999980539 29000000.014999989420 27870000.117999911308 3960602.905000001192 60392.207233218 2024-03-23T04:58:24.950026+00:00 19994330.277000010014 28999999.975000020117 27869999.925000071526 3959012.965000004042 60392.207244877 2024-03-23T04:58:25.957401+00:00 19994330.277000010014 28999999.987999979407 27870000.026999950409 3959965.066000000108 60392.207256347 2024-03-23T04:58:26.948408+00:00 19994330.280000001192 29000000.020000040531 27869999.995000001043 3958299.883999995887 60392.207268007 2024-03-23T04:58:27.955784+00:00 19994330.277000010014 28999999.988000039011 27869999.973999980837 3957249.129000001121 60392.207279477 2024-03-23T04:58:28.946791+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3961532.969000004232 60392.207291136 2024-03-23T04:58:29.954166+00:00 19994330.274999979883 28999999.957999940962 27869999.980000019073 3960469.001999989152 60392.207302612 2024-03-23T04:58:30.945670+00:00 19994330.281000021845 29000000.029000040144 27870000.047999981791 3959600.972000002861 60392.207314266 2024-03-23T04:58:31.952549+00:00 19994330.277000010014 28999999.998000029474 27869999.996000051498 3962254.041000009049 60392.207325741 2024-03-23T04:58:32.944052+00:00 19994330.279999971390 28999999.990999940783 27869999.985000010580 3961554.929999991786 60392.207337395 2024-03-23T04:58:33.950931+00:00 19994330.276000019163 29000000.019000049680 27870000.020999908447 3958065.098000004888 60392.207349049 2024-03-23T04:58:34.957810+00:00 19994330.275999959558 28999999.972999930382 27870000.006000038236 3959645.843999996781 60392.207360525 2024-03-23T04:58:35.949314+00:00 19994330.277000010014 29000000.028000000864 27870000.014999989420 3961866.048000007868 60392.207372178 2024-03-23T04:58:36.956193+00:00 19994330.281000021845 29000000.000000000000 27869999.932999968529 3961892.125000000000 60392.207383654 2024-03-23T04:58:37.947696+00:00 19994330.277000010014 28999999.994000080973 27869999.999000068754 3961235.966999993194 60392.207395308 2024-03-23T04:58:38.954575+00:00 19994330.278000000864 28999999.984999898821 27870000.041000008583 3959971.986000000965 60392.207406783 2024-03-23T04:58:39.946078+00:00 19994330.279999971390 29000000.034000039101 27869999.997999910265 3958599.929000005126 60392.207418443 2024-03-23T04:58:40.953452+00:00 19994330.276000019163 28999999.986999988556 27870000.041999999434 3960783.090999991167 60392.207429913 2024-03-23T04:58:41.944461+00:00 19994330.277999941260 28999999.994000080973 27869999.982000000775 3960468.033000006806 60392.207441572 2024-03-23T04:58:42.951836+00:00 19994330.277000069618 28999999.988999959081 27869999.947999998927 3962786.954999998212 60392.207453042 2024-03-23T04:58:43.942843+00:00 19994330.281000021845 29000000.022999998182 27870000.078000009060 3958095.995999991894 60392.207464701 2024-03-23T04:58:44.950218+00:00 19994330.278000000864 28999999.977000001818 27869999.911999989301 3958257.944000006188 60392.207476355 2024-03-23T04:58:45.957097+00:00 19994330.276000019163 28999999.978999998420 27870000.035000000149 3960526.108999996912 60392.207487831 2024-03-23T04:58:46.948600+00:00 19994330.278000000864 29000000.059000000358 27870000.008000019938 3966107.958999990951 60392.207499491 2024-03-23T04:58:47.955976+00:00 19994330.278999920934 28999999.961999990046 27869999.967999991030 3963297.971000016201 60392.207510960 2024-03-23T04:58:48.946983+00:00 19994330.272999998182 28999999.968000009656 27869999.986999988556 3960947.905000001192 60392.207522620 2024-03-23T04:58:49.954358+00:00 19994330.281000021845 29000000.044999990612 27870000.050999999046 3959488.071000009775 60392.207534090 2024-03-23T04:58:50.945365+00:00 19994330.281000021845 29000000.002000000328 27869999.971999999136 3956010.005999981891 60392.207545749 2024-03-23T04:58:51.952741+00:00 19994330.273999929428 28999999.974000010639 27870000.035000029951 3961105.935999989975 60392.207557219 2024-03-23T04:58:52.943748+00:00 19994330.278000000864 29000000.015999998897 27869999.965999960899 3960084.043000013102 60392.207568879 2024-03-23T04:58:53.951123+00:00 19994330.279000040144 28999999.976000010967 27869999.992000039667 3957172.062999994028 60392.207580355 2024-03-23T04:58:54.942626+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3956715.966000020970 60392.207592008 2024-03-23T04:58:55.949505+00:00 19994330.276999950409 29000000.037999991328 27870000.032000008970 3963944.037000000011 60392.207603668 2024-03-23T04:58:56.956880+00:00 19994330.277000069618 28999999.949000000954 27869999.986000001431 3962662.957999974024 60392.207615138 2024-03-23T04:58:57.947888+00:00 19994330.280999898911 29000000.040000021458 27870000.016999959946 3967037.018000007141 60392.207626797 2024-03-23T04:58:58.955263+00:00 19994330.272999998182 28999999.944000009447 27869999.935999989510 3957627.946999996901 60392.207638267 2024-03-23T04:58:59.946270+00:00 19994330.278000000864 29000000.056999981403 27870000.060999989510 3959364.074000000954 60392.207649927 2024-03-23T04:59:00.953645+00:00 19994330.276000019163 28999999.981999989599 27869999.966000080109 3960128.985000013839 60392.207661402 2024-03-23T04:59:01.945149+00:00 19994330.285000089556 29000000.011000040919 27870000.026999950409 3956803.033999979030 60392.207673056 2024-03-23T04:59:02.952028+00:00 19994330.274999979883 28999999.964999970049 27869999.986999988556 3964464.983000009786 60392.207684532 2024-03-23T04:59:03.943531+00:00 19994330.276999950409 28999999.991999980062 27869999.976000070572 3955006.955000013113 60392.207696185 2024-03-23T04:59:04.950410+00:00 19994330.277000069618 29000000.009999990463 27869999.959999918938 3957367.064999998081 60392.207707845 2024-03-23T04:59:05.957785+00:00 19994330.278999920934 29000000.013000011444 27870000.113000039011 3956752.951999992132 60392.207719315 2024-03-23T04:59:06.948793+00:00 19994330.274999979883 28999999.999000068754 27869999.990000009537 3955839.067000002135 60392.207730974 2024-03-23T04:59:07.956168+00:00 19994330.280000090599 29000000.023999929428 27869999.971999999136 3956858.863999993075 60392.207742444 2024-03-23T04:59:08.947175+00:00 19994330.282000001520 28999999.981999989599 27869999.949000000954 3962083.967999995220 60392.207754103 2024-03-23T04:59:09.954550+00:00 19994330.274000000209 28999999.993000030518 27870000.046999931335 3964186.989000021946 60392.207765574 2024-03-23T04:59:10.945557+00:00 19994330.278000000864 29000000.008000019938 27869999.999000068754 3958217.135999978054 60392.207777233 2024-03-23T04:59:11.952932+00:00 19994330.276999998838 28999999.990999940783 27870000.044000029564 3961462.046000003815 60392.207788709 2024-03-23T04:59:12.944436+00:00 19994330.278999999166 28999999.973000049591 27869999.936999920756 3959388.919000000227 60392.207800362 2024-03-23T04:59:13.951315+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3962524.071999996901 60392.207811838 2024-03-23T04:59:14.942818+00:00 19994330.280000001192 28999999.978999968618 27870000.019999980927 3961222.861000000965 60392.207823492 2024-03-23T04:59:15.949697+00:00 19994330.277000010014 29000000.012000080198 27869999.990000009537 3959612.960999995004 60392.207835151 2024-03-23T04:59:16.957073+00:00 19994330.275000009686 28999999.985000010580 27869999.985000010580 3963575.072000027169 60392.207846627 2024-03-23T04:59:17.948576+00:00 19994330.280999988317 28999999.974999900907 27870000.001999970526 3963882.040999978781 60392.207858281 2024-03-23T04:59:18.955455+00:00 19994330.275000009686 29000000.037999991328 27870000.001000050455 3962641.968000025023 60392.207869757 2024-03-23T04:59:19.946958+00:00 19994330.280000001192 29000000.012000080198 27869999.993000000715 3960300.106000006199 60392.207881410 2024-03-23T04:59:20.953837+00:00 19994330.280000001192 28999999.962999939919 27870000.017000000924 3958665.936999977101 60392.207892886 2024-03-23T04:59:21.945340+00:00 19994330.277999971062 29000000.019999980927 27869999.949999999255 3962393.899999976158 60392.207904540 2024-03-23T04:59:22.952220+00:00 19994330.275000039488 28999999.993999999017 27870000.046999990940 3961058.148000001907 60392.207916010 2024-03-23T04:59:23.943227+00:00 19994330.278000000864 29000000.015999998897 27870000.022000011057 3962392.953999996185 60392.207927669 2024-03-23T04:59:24.950602+00:00 19994330.277000010014 28999999.998999990523 27869999.995000001043 3961639.997000039089 60392.207939323 2024-03-23T04:59:25.957481+00:00 19994330.278000000864 29000000.008999999613 27869999.966999981552 3961147.014999986161 60392.207950798 2024-03-23T04:59:26.948984+00:00 19994330.280999958515 28999999.989000011235 27870000.022000011057 3965609.023999989033 60392.207962458 2024-03-23T04:59:27.956359+00:00 19994330.275000039488 29000000.008999999613 27870000.000000000000 3957051.901000022888 60392.207973928 2024-03-23T04:59:28.947367+00:00 19994330.278000000864 28999999.977999988943 27869999.981000009924 3962497.101999998093 60392.207985587 2024-03-23T04:59:29.954742+00:00 19994330.277000010014 29000000.028000000864 27869999.987999979407 3961220.935000001919 60392.207997057 2024-03-23T04:59:30.945749+00:00 19994330.280999958515 28999999.989000018686 27870000.044000029564 3961059.022000014782 60392.208008717 2024-03-23T04:59:31.953124+00:00 19994330.278000000864 29000000.006000008434 27869999.999000009149 3959667.912000000011 60392.208020193 2024-03-23T04:59:32.944627+00:00 19994330.277000010014 28999999.984999950975 27869999.996999979019 3959320.069999992847 60392.208031852 2024-03-23T04:59:33.952003+00:00 19994330.278000000864 29000000.030000030994 27869999.972999989986 3961777.953999996185 60392.208043322 2024-03-23T04:59:34.943010+00:00 19994330.277000010014 28999999.969999969006 27870000.067000031471 3961003.032999991905 60392.208054981 2024-03-23T04:59:35.950385+00:00 19994330.274000048637 29000000.013999998569 27869999.978999968618 3966157.004999995232 60392.208066635 2024-03-23T04:59:36.957264+00:00 19994330.281000021845 28999999.984000030905 27869999.964999970049 3958450.019999980927 60392.208078111 2024-03-23T04:59:37.948767+00:00 19994330.279999971390 29000000.032000008970 27870000.021000090986 3963885.071000040043 60392.208089764 2024-03-23T04:59:38.955647+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3961605.950999975204 60392.208101240 2024-03-23T04:59:39.947150+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3963369.985000013839 60392.208112894 2024-03-23T04:59:40.954029+00:00 19994330.278999920934 28999999.921999990940 27869999.947000030428 3961128.939000010025 60392.208124369 2024-03-23T04:59:41.945532+00:00 19994330.277000069618 28999999.990000009537 27870000.017999891192 3955531.028999983799 60392.208136023 2024-03-23T04:59:42.952412+00:00 19994330.272999998182 29000000.049000021070 27869999.994000080973 3964837.957000017166 60392.208147499 2024-03-23T04:59:43.943915+00:00 19994330.282999988645 29000000.016999959946 27870000.047999981791 3960285.024999976158 60392.208159152 2024-03-23T04:59:44.950794+00:00 19994330.276999950409 28999999.965000029653 27869999.981999989599 3963037.054000020027 60392.208170628 2024-03-23T04:59:45.942297+00:00 19994330.277000069618 29000000.003000020981 27870000.006000038236 3963544.927999972831 60392.208182282 2024-03-23T04:59:46.949176+00:00 19994330.278999920934 29000000.018000010401 27869999.959999918938 3958477.077000021935 60392.208193942 2024-03-23T04:59:47.956551+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3961518.956999958027 60392.208205412 2024-03-23T04:59:48.947559+00:00 19994330.274000048637 28999999.945999979973 27870000.032000061125 3962719.959000051022 60392.208217071 2024-03-23T04:59:49.954934+00:00 19994330.279999971390 29000000.026000019163 27869999.991999980062 3960200.125999987125 60392.208228541 2024-03-23T04:59:50.945941+00:00 19994330.279000040144 29000000.003000020981 27869999.924999948591 3960637.949000000954 60392.208240200 2024-03-23T04:59:51.953317+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3959857.951999961864 60392.208251670 2024-03-23T04:59:52.944323+00:00 19994330.273999929428 29000000.000999931246 27869999.981999989599 3963019.045000017155 60392.208263330 2024-03-23T04:59:53.951699+00:00 19994330.281000021845 28999999.983999971300 27870000.057000041008 3958821.004000008106 60392.208274800 2024-03-23T04:59:54.942706+00:00 19994330.277000069618 29000000.004000071436 27869999.973999980837 3964767.935000001919 60392.208286460 2024-03-23T04:59:55.950081+00:00 19994330.281000021845 29000000.036000009626 27870000.008000019938 3961644.115999997128 60392.208298113 2024-03-23T04:59:56.956960+00:00 19994330.278000000864 28999999.972999930382 27869999.975000020117 3955257.964999973774 60392.208309589 2024-03-23T04:59:57.948463+00:00 19994330.273999929428 29000000.039000030607 27870000.059000000358 3961247.936000049114 60392.208321243 2024-03-23T04:59:58.955342+00:00 19994330.279000040144 28999999.957000020891 27869999.967999991030 3956995.941999971867 60392.208332718 2024-03-23T04:59:59.946846+00:00 19994330.276000019163 29000000.010000001639 27869999.984000001103 3955378.158999979030 60392.208344372 2024-03-23T05:00:00.953725+00:00 19994330.278000000864 29000000.013999998569 27870000.043999999762 3959159.067000031006 60392.208355848 2024-03-23T05:00:01.945228+00:00 19994330.279999971390 29000000.028999999166 27870000.033000010997 3958596.838999987114 60392.208367507 2024-03-23T05:00:02.952603+00:00 19994330.278000000864 28999999.958999991417 27869999.907999988645 3955312.055000007153 60392.208378977 2024-03-23T05:00:03.943611+00:00 19994330.274999998510 28999999.989999990910 27870000.020000010729 3963219.985000013839 60392.208390636 2024-03-23T05:00:04.950986+00:00 19994330.280999999493 29000000.024000018835 27870000.051999989897 3956558.926999986172 60392.208402107 2024-03-23T05:00:05.941993+00:00 19994330.274999998510 28999999.984999980778 27869999.966000020504 3958076.030000030994 60392.208413766 2024-03-23T05:00:06.949368+00:00 19994330.280999999493 28999999.976000010967 27869999.961999978870 3960473.997999966145 60392.208425425 2024-03-23T05:00:07.956744+00:00 19994330.275000009686 29000000.050999999046 27870000.032000008970 3959066.068000019062 60392.208436895 2024-03-23T05:00:08.947750+00:00 19994330.284000009298 29000000.003000020981 27870000.051999989897 3953576.964999973774 60392.208448555 2024-03-23T05:00:09.955126+00:00 19994330.272999968380 28999999.978999968618 27869999.928000029176 3956844.050000011921 60392.208460030 2024-03-23T05:00:10.946629+00:00 19994330.278000030667 28999999.999000009149 27870000.009999990463 3954415.919000030030 60392.208471684 2024-03-23T05:00:11.953508+00:00 19994330.276999980211 29000000.031000021845 27870000.046000000089 3956041.935999989975 60392.208483160 2024-03-23T05:00:12.945011+00:00 19994330.280000001192 28999999.973999980837 27869999.900999959558 3963075.139999986161 60392.208494814 2024-03-23T05:00:13.951891+00:00 19994330.275999989361 28999999.953999999911 27870000.001000050455 3960187.997999966145 60392.208506289 2024-03-23T05:00:14.943394+00:00 19994330.282000008970 29000000.049000021070 27870000.037999991328 3958290.949000000954 60392.208517943 2024-03-23T05:00:15.950273+00:00 19994330.275999989361 28999999.956999961287 27870000.007000029087 3960693.979000031948 60392.208529419 2024-03-23T05:00:16.941776+00:00 19994330.275000039488 29000000.011000040919 27870000.082999940962 3957798.961000024807 60392.208541072 2024-03-23T05:00:17.948655+00:00 19994330.278999980539 28999999.986999988556 27869999.925999999046 3956999.089999973774 60392.208552732 2024-03-23T05:00:18.956030+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3959933.005999981891 60392.208564207 2024-03-23T05:00:19.947534+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3957666.911000012886 60392.208575862 2024-03-23T05:00:20.954413+00:00 19994330.282000008970 29000000.019000049680 27870000.022999998182 3956299.151000022888 60392.208587337 2024-03-23T05:00:21.945916+00:00 19994330.276000019163 29000000.003000020981 27869999.967999938875 3962544.018000007141 60392.208598991 2024-03-23T05:00:22.952795+00:00 19994330.276999950409 29000000.010999921709 27870000.027000069618 3956977.867999970913 60392.208610467 2024-03-23T05:00:23.944299+00:00 19994330.276000019163 28999999.982000108808 27869999.937000039965 3960566.149999976158 60392.208622126 2024-03-23T05:00:24.951673+00:00 19994330.277000010014 29000000.017999891192 27870000.063999891281 3960992.814000010025 60392.208633596 2024-03-23T05:00:25.942681+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3957822.134000002872 60392.208645255 2024-03-23T05:00:26.950056+00:00 19994330.279999971390 28999999.950999978930 27869999.980000019073 3956413.912000060081 60392.208656725 2024-03-23T05:00:27.941063+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3959003.967000008095 60392.208668379 2024-03-23T05:00:28.947943+00:00 19994330.276000078768 28999999.996999979019 27869999.998999949545 3962742.083999990951 60392.208680038 2024-03-23T05:00:29.955318+00:00 19994330.275999899954 29000000.019000049680 27869999.973000049591 3955542.924999951851 60392.208691514 2024-03-23T05:00:30.946821+00:00 19994330.280000090599 29000000.003999948502 27870000.006999969482 3959402.023000001907 60392.208703168 2024-03-23T05:00:31.953700+00:00 19994330.279999971390 28999999.977000001818 27870000.009999990463 3956014.029000043869 60392.208714638 2024-03-23T05:00:32.944707+00:00 19994330.279999971390 29000000.019999980927 27870000.022999998182 3957502.987999916077 60392.208726297 2024-03-23T05:00:33.952083+00:00 19994330.276999950409 28999999.989000078291 27870000.000000000000 3960005.027999997139 60392.208737773 2024-03-23T05:00:34.943586+00:00 19994330.278000000864 28999999.991999980062 27869999.956000089645 3963401.019000052940 60392.208749427 2024-03-23T05:00:35.950465+00:00 19994330.275000099093 29000000.015999909490 27870000.063999891281 3957979.983999968041 60392.208760897 2024-03-23T05:00:36.941473+00:00 19994330.276999950409 29000000.002999998629 27869999.932999998331 3956382.024999976158 60392.208772556 2024-03-23T05:00:37.948847+00:00 19994330.277000069618 28999999.988000001758 27869999.993000000715 3961907.866000055801 60392.208784216 2024-03-23T05:00:38.956222+00:00 19994330.283999919891 29000000.017999999225 27870000.048000011593 3954634.101999998093 60392.208795685 2024-03-23T05:00:39.947230+00:00 19994330.272999998182 28999999.981999989599 27869999.982999999076 3958069.000000000000 60392.208807345 2024-03-23T05:00:40.954605+00:00 19994330.279999971390 28999999.989000011235 27870000.013000000268 3961670.932999968994 60392.208818815 2024-03-23T05:00:41.945612+00:00 19994330.278000000864 29000000.030000001192 27870000.006000008434 3964189.075999975204 60392.208830474 2024-03-23T05:00:42.952987+00:00 19994330.275000099093 28999999.986000001431 27869999.989999979734 3961784.976000071038 60392.208841944 2024-03-23T05:00:43.943994+00:00 19994330.280999898911 29000000.016999989748 27870000.008999999613 3964221.009999989998 60392.208853604 2024-03-23T05:00:44.951370+00:00 19994330.278000000864 28999999.990000009537 27869999.989999979734 3961582.029000043869 60392.208865080 2024-03-23T05:00:45.942873+00:00 19994330.279000040144 28999999.996000021696 27869999.984000030905 3955054.924999951851 60392.208876733 2024-03-23T05:00:46.949752+00:00 19994330.274999979883 28999999.989999949932 27870000.004999998957 3959202.990999937057 60392.208888209 2024-03-23T05:00:47.941255+00:00 19994330.276000019163 29000000.022999998182 27869999.968999978155 3957379.052000045776 60392.208899863 2024-03-23T05:00:48.948135+00:00 19994330.279000040144 29000000.022000011057 27870000.098000049591 3956486.983999968041 60392.208911522 2024-03-23T05:00:49.955509+00:00 19994330.281000021845 28999999.939000010490 27869999.903000000864 3962340.029000043869 60392.208922992 2024-03-23T05:00:50.946516+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3956854.013999938965 60392.208934652 2024-03-23T05:00:51.953892+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3961155.843000053894 60392.208946127 2024-03-23T05:00:52.945395+00:00 19994330.278999920934 29000000.013999998569 27870000.013999998569 3956954.011999965180 60392.208957781 2024-03-23T05:00:53.952274+00:00 19994330.274999979883 28999999.993000030518 27869999.979000028223 3959349.113000034820 60392.208969257 2024-03-23T05:00:54.943778+00:00 19994330.277000069618 28999999.958999991417 27869999.983000040054 3961006.950999975204 60392.208980910 2024-03-23T05:00:55.950657+00:00 19994330.279000040144 29000000.050999999046 27870000.085999969393 3961741.986999989022 60392.208992386 2024-03-23T05:00:56.942160+00:00 19994330.278999999166 29000000.003000020981 27869999.945999979973 3954231.065000057220 60392.209004040 2024-03-23T05:00:57.949039+00:00 19994330.276000000536 28999999.954999919981 27869999.950999978930 3956084.962999939919 60392.209015694 2024-03-23T05:00:58.955918+00:00 19994330.278999999166 29000000.026000019163 27870000.068000078201 3955738.095000029076 60392.209027169 2024-03-23T05:00:59.947421+00:00 19994330.278999999166 29000000.011999960989 27869999.942999958992 3959489.879999995232 60392.209038823 2024-03-23T05:01:00.954301+00:00 19994330.276999998838 28999999.976000070572 27870000.055999990553 3963044.999000072014 60392.209050299 2024-03-23T05:01:01.945804+00:00 19994330.277000010014 29000000.026999950409 27869999.998999949545 3961261.099999905098 60392.209061952 2024-03-23T05:01:02.952683+00:00 19994330.279999990016 28999999.986000061035 27869999.952000018209 3958320.975000023842 60392.209073428 2024-03-23T05:01:03.944187+00:00 19994330.280000001192 28999999.975999951363 27870000.006000038236 3960803.021000028122 60392.209085087 2024-03-23T05:01:04.951562+00:00 19994330.272000011057 28999999.996999979019 27870000.022999998182 3959114.006000041962 60392.209096557 2024-03-23T05:01:05.942569+00:00 19994330.280999988317 29000000.049000021070 27869999.954999919981 3957751.965999960899 60392.209108217 2024-03-23T05:01:06.949944+00:00 19994330.272999998182 28999999.977000001818 27870000.059000018984 3959705.904000043869 60392.209119687 2024-03-23T05:01:07.940951+00:00 19994330.282000008970 29000000.004000071436 27869999.991000059992 3961265.043999909889 60392.209131346 2024-03-23T05:01:08.948326+00:00 19994330.279000010341 28999999.997999910265 27869999.987999919802 3962811.925999999046 60392.209143000 2024-03-23T05:01:09.955206+00:00 19994330.277000010014 29000000.002000089735 27869999.962000008672 3962916.009000062943 60392.209154476 2024-03-23T05:01:10.946709+00:00 19994330.278999980539 29000000.002999901772 27870000.002000089735 3956915.049000024796 60392.209166130 2024-03-23T05:01:11.953588+00:00 19994330.273999989033 29000000.001000050455 27870000.056999921799 3958169.028999925125 60392.209177605 2024-03-23T05:01:12.945091+00:00 19994330.277000010014 29000000.021999958903 27870000.011000040919 3965342.101999998093 60392.209189259 2024-03-23T05:01:13.951970+00:00 19994330.278999980539 28999999.984999999404 27869999.996999979019 3958504.894999980927 60392.209200735 2024-03-23T05:01:14.943473+00:00 19994330.282000008970 28999999.999000001699 27869999.971999999136 3960295.939000010025 60392.209212388 2024-03-23T05:01:15.950353+00:00 19994330.274999979883 29000000.010999988765 27870000.028000000864 3961541.160000085831 60392.209223864 2024-03-23T05:01:16.941856+00:00 19994330.276000019163 29000000.000000000000 27869999.999000001699 3960492.945999979973 60392.209235523 2024-03-23T05:01:17.949231+00:00 19994330.278999980539 28999999.984000001103 27869999.922000009567 3955636.090999960899 60392.209246994 2024-03-23T05:01:18.940238+00:00 19994330.280000030994 29000000.008999999613 27870000.047000009567 3956603.899000049103 60392.209258653 2024-03-23T05:01:19.947614+00:00 19994330.277000010014 28999999.997000008821 27870000.028999980539 3961248.934999942780 60392.209270307 2024-03-23T05:01:20.954493+00:00 19994330.276999950409 29000000.013999998569 27869999.978999998420 3957282.083999990951 60392.209281783 2024-03-23T05:01:21.945995+00:00 19994330.282000008970 28999999.997000008821 27870000.002000000328 3957297.930999993812 60392.209293436 2024-03-23T05:01:22.952875+00:00 19994330.272000070661 28999999.967000011355 27869999.981000009924 3959349.039000033867 60392.209304912 2024-03-23T05:01:23.944378+00:00 19994330.278000000864 29000000.010999981314 27870000.035999979824 3962508.947000027169 60392.209316566 2024-03-23T05:01:24.951257+00:00 19994330.280999898911 29000000.000000000000 27870000.014999989420 3961813.146999955177 60392.209328041 2024-03-23T05:01:25.942761+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3959085.840999960899 60392.209339701 2024-03-23T05:01:26.950136+00:00 19994330.278000000864 29000000.002000030130 27870000.007000029087 3961502.029000043869 60392.209351171 2024-03-23T05:01:27.941143+00:00 19994330.280000090599 29000000.000000000000 27869999.967000011355 3962817.070999979973 60392.209362830 2024-03-23T05:01:28.948517+00:00 19994330.273999929428 29000000.001999970526 27869999.981999989599 3959938.006000041962 60392.209374484 2024-03-23T05:01:29.955397+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3955921.909000039101 60392.209385959 2024-03-23T05:01:30.946900+00:00 19994330.278000000864 28999999.991000000387 27870000.015999969095 3958667.007999897003 60392.209397613 2024-03-23T05:01:31.953780+00:00 19994330.279999971390 29000000.035999950022 27870000.030000030994 3962454.015000104904 60392.209409089 2024-03-23T05:01:32.945283+00:00 19994330.278000000864 28999999.935999989510 27869999.939000010490 3954414.070999979973 60392.209420742 2024-03-23T05:01:33.952162+00:00 19994330.279000040144 29000000.041000008583 27870000.052000049502 3958848.901999949943 60392.209432218 2024-03-23T05:01:34.943665+00:00 19994330.276999950409 29000000.045000080019 27870000.023999929428 3961704.131000041962 60392.209443878 2024-03-23T05:01:35.951041+00:00 19994330.278000000864 28999999.962000008672 27869999.927999969572 3958044.944000006188 60392.209455354 2024-03-23T05:01:36.942544+00:00 19994330.277000069618 28999999.967000011355 27869999.984000090510 3959765.957000017166 60392.209467007 2024-03-23T05:01:37.949423+00:00 19994330.278000000864 29000000.056999921799 27870000.096999999136 3955158.103999971878 60392.209478483 2024-03-23T05:01:38.940926+00:00 19994330.279000040144 28999999.966000080109 27869999.959999918938 3963606.940999985207 60392.209490137 2024-03-23T05:01:39.947805+00:00 19994330.278999920934 29000000.021999958903 27870000.012000080198 3957219.963999987114 60392.209501796 2024-03-23T05:01:40.955181+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3956077.983000040054 60392.209513266 2024-03-23T05:01:41.946188+00:00 19994330.279999971390 28999999.998000029474 27869999.993999961764 3959862.955999969970 60392.209524925 2024-03-23T05:01:42.953563+00:00 19994330.274999979883 29000000.014999989420 27870000.029000040144 3960768.011999965180 60392.209536396 2024-03-23T05:01:43.944570+00:00 19994330.280000090599 28999999.983999971300 27869999.977999929339 3957777.070000051986 60392.209548055 2024-03-23T05:01:44.951945+00:00 19994330.276999950409 29000000.008000019938 27870000.015000101179 3954171.047999978065 60392.209559530 2024-03-23T05:01:45.943448+00:00 19994330.282000061125 28999999.983000040054 27869999.972999930382 3959272.965999960899 60392.209571190 2024-03-23T05:01:46.950824+00:00 19994330.273999929428 29000000.025999899954 27870000.018000010401 3956837.067000031006 60392.209582660 2024-03-23T05:01:47.941831+00:00 19994330.277000069618 29000000.015000101179 27870000.004999998957 3959033.807999968994 60392.209594314 2024-03-23T05:01:48.948710+00:00 19994330.278000000864 28999999.954999919981 27869999.968999978155 3955259.030000091065 60392.209605790 2024-03-23T05:01:49.940213+00:00 19994330.278999920934 29000000.047000050545 27870000.059000018984 3964611.071999907028 60392.209617443 2024-03-23T05:01:50.947092+00:00 19994330.280000001192 28999999.945999998599 27869999.888000011444 3955222.962000011932 60392.209629103 2024-03-23T05:01:51.954468+00:00 19994330.276999998838 29000000.037000000477 27870000.105000019073 3958195.040000081062 60392.209640578 2024-03-23T05:01:52.945971+00:00 19994330.275999989361 28999999.989999990910 27869999.963999990374 3958046.960999966133 60392.209652232 2024-03-23T05:01:53.952850+00:00 19994330.276000011712 28999999.962000001222 27869999.969999998808 3959456.924999951851 60392.209663708 2024-03-23T05:01:54.944353+00:00 19994330.278999999166 29000000.029000010341 27870000.035000000149 3954994.042999982834 60392.209675367 2024-03-23T05:01:55.951728+00:00 19994330.278999999166 28999999.981999989599 27869999.964999999851 3963018.071000099182 60392.209686837 2024-03-23T05:01:56.942736+00:00 19994330.278000000864 29000000.048999991268 27870000.048999991268 3956482.058999896049 60392.209698496 2024-03-23T05:01:57.950111+00:00 19994330.278000000864 28999999.979999989271 27869999.978999998420 3959906.002000092994 60392.209709967 2024-03-23T05:01:58.941118+00:00 19994330.278000000864 28999999.980000019073 27869999.974000010639 3962376.935999989975 60392.209721626 2024-03-23T05:01:59.948493+00:00 19994330.275000009686 28999999.991999980062 27870000.012999981642 3957800.118999958038 60392.209733096 2024-03-23T05:02:00.939500+00:00 19994330.279000010341 29000000.013000011444 27869999.983000010252 3957944.870000004768 60392.209744756 2024-03-23T05:02:01.946876+00:00 19994330.278999980539 29000000.015999969095 27870000.015999969095 3960387.991999983788 60392.209756409 2024-03-23T05:02:02.953755+00:00 19994330.279000010341 28999999.994000021368 27870000.039000030607 3956662.912000060081 60392.209767885 2024-03-23T05:02:03.945258+00:00 19994330.278999980539 29000000.012000020593 27869999.962999999523 3956556.153999925125 60392.209779544 2024-03-23T05:02:04.952633+00:00 19994330.276000019163 28999999.979999959469 27870000.009999990463 3954961.002000092994 60392.209791014 2024-03-23T05:02:05.943641+00:00 19994330.277000010014 28999999.988000039011 27869999.971999999136 3956470.947999954224 60392.209802674 2024-03-23T05:02:06.951016+00:00 19994330.274999979883 29000000.000999990851 27870000.037000000477 3956070.049999951851 60392.209814144 2024-03-23T05:02:07.942023+00:00 19994330.282000008970 29000000.018999990076 27870000.028999980539 3958716.983000040054 60392.209825803 2024-03-23T05:02:08.949397+00:00 19994330.278999980539 29000000.002999961376 27869999.976000010967 3956888.067999958992 60392.209837279 2024-03-23T05:02:09.940901+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3962770.930000067223 60392.209848933 2024-03-23T05:02:10.947780+00:00 19994330.277000010014 28999999.993000030518 27870000.023999989033 3959843.001999973785 60392.209860592 2024-03-23T05:02:11.955156+00:00 19994330.277000010014 29000000.029999971390 27869999.952000018209 3963974.914999961853 60392.209872062 2024-03-23T05:02:12.946163+00:00 19994330.275999959558 29000000.004000071436 27869999.988000039011 3959790.075999975204 60392.209883722 2024-03-23T05:02:13.953538+00:00 19994330.279000040144 28999999.969999909401 27870000.029999971390 3960084.939000010025 60392.209895192 2024-03-23T05:02:14.944545+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3957159.984000086784 60392.209906851 2024-03-23T05:02:15.951921+00:00 19994330.280999958515 28999999.997999910265 27869999.976000070572 3958821.036000012886 60392.209918321 2024-03-23T05:02:16.942928+00:00 19994330.274000048637 29000000.020000100136 27870000.070999979973 3958698.987999916077 60392.209929980 2024-03-23T05:02:17.950303+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3955168.080000042915 60392.209941456 2024-03-23T05:02:18.941806+00:00 19994330.276000019163 28999999.984999898821 27869999.998000029474 3955622.980000019073 60392.209953110 2024-03-23T05:02:19.948685+00:00 19994330.282999988645 28999999.977000001818 27870000.009999990463 3956979.990999937057 60392.209964585 2024-03-23T05:02:20.940188+00:00 19994330.282999988645 29000000.011000040919 27870000.013999938965 3959408.942000031006 60392.209976245 2024-03-23T05:02:21.947564+00:00 19994330.272000070661 29000000.001999970526 27869999.950000051409 3960202.891999959946 60392.209987898 2024-03-23T05:02:22.954443+00:00 19994330.278999920934 28999999.979000091553 27870000.003000020981 3962590.147000073921 60392.209999374 2024-03-23T05:02:23.945946+00:00 19994330.274999979883 29000000.014999989420 27869999.992999911308 3959845.977999926079 60392.210011028 2024-03-23T05:02:24.952825+00:00 19994330.278000000864 29000000.011999960989 27870000.020000100136 3958654.978000044823 60392.210022504 2024-03-23T05:02:25.944328+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3955668.059999942780 60392.210034158 2024-03-23T05:02:26.951208+00:00 19994330.282999988645 28999999.975000020117 27869999.966000080109 3956636.027000070084 60392.210045633 2024-03-23T05:02:27.942710+00:00 19994330.274000048637 29000000.004999998957 27869999.990999940783 3956987.970999956131 60392.210057293 2024-03-23T05:02:28.950086+00:00 19994330.276999950409 29000000.000999998301 27870000.041000008583 3959690.006999969017 60392.210068763 2024-03-23T05:02:29.941093+00:00 19994330.281000021845 29000000.004999998957 27870000.054999951273 3957268.016000031959 60392.210080416 2024-03-23T05:02:30.947974+00:00 19994330.277000069618 28999999.996999990195 27869999.956000089645 3955350.830999969970 60392.210091892 2024-03-23T05:02:31.939475+00:00 19994330.273999929428 28999999.987000018358 27869999.958000000566 3962922.145000100136 60392.210103546 2024-03-23T05:02:32.946355+00:00 19994330.282999988645 29000000.012999981642 27870000.041999999434 3958612.949999928009 60392.210115205 2024-03-23T05:02:33.953730+00:00 19994330.278000000864 29000000.002999991179 27869999.955000009388 3959360.042000054847 60392.210126681 2024-03-23T05:02:34.945233+00:00 19994330.276000019163 29000000.021000031382 27870000.026999998838 3957231.942999958992 60392.210138335 2024-03-23T05:02:35.952113+00:00 19994330.278000000864 28999999.984999980778 27869999.944999989122 3960663.080999969970 60392.210149811 2024-03-23T05:02:36.943616+00:00 19994330.274000048637 29000000.000999990851 27870000.076000008732 3961726.979000092018 60392.210161464 2024-03-23T05:02:37.950495+00:00 19994330.282999988645 29000000.002000030130 27869999.997000008821 3958445.905999898911 60392.210172940 2024-03-23T05:02:38.941998+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3953951.039000033867 60392.210184594 2024-03-23T05:02:39.948877+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3957845.050000071991 60392.210196069 2024-03-23T05:02:40.940380+00:00 19994330.278000000864 28999999.963999990374 27870000.003999978304 3954653.955999969970 60392.210207723 2024-03-23T05:02:41.947260+00:00 19994330.276000019163 29000000.025000039488 27870000.029000040144 3963372.047999978065 60392.210219199 2024-03-23T05:02:42.938763+00:00 19994330.278999920934 28999999.977999988943 27869999.993999961764 3959287.001999973785 60392.210230858 2024-03-23T05:02:43.946138+00:00 19994330.280000001192 29000000.019999980927 27869999.995999988168 3960248.043000000063 60392.210242512 2024-03-23T05:02:44.953017+00:00 19994330.276999998838 28999999.988000039011 27869999.986000001431 3956357.949999998789 60392.210253987 2024-03-23T05:02:45.944521+00:00 19994330.280000001192 29000000.008000019938 27870000.041999999434 3957213.981000001077 60392.210265641 2024-03-23T05:02:46.951400+00:00 19994330.274999991059 29000000.018000010401 27869999.993000030518 3957317.083000001032 60392.210277117 2024-03-23T05:02:47.942903+00:00 19994330.278000008315 28999999.980999950320 27870000.027000010014 3961831.933999999892 60392.210288776 2024-03-23T05:02:48.950278+00:00 19994330.276999998838 29000000.014999989420 27869999.951999958605 3952982.044999998063 60392.210300246 2024-03-23T05:02:49.941285+00:00 19994330.273999989033 28999999.971000079066 27870000.008000019938 3958329.023000001907 60392.210311906 2024-03-23T05:02:50.948659+00:00 19994330.285000000149 29000000.021999958903 27869999.961000028998 3960553.854000002146 60392.210323381 2024-03-23T05:02:51.940163+00:00 19994330.278000030667 29000000.000000000000 27869999.995999928564 3960721.101999998093 60392.210335035 2024-03-23T05:02:52.947043+00:00 19994330.272999968380 28999999.998000029474 27870000.052000049502 3957843.968999996781 60392.210346695 2024-03-23T05:02:53.954418+00:00 19994330.278000030667 29000000.004999998957 27870000.006000038236 3956133.054000005126 60392.210358165 2024-03-23T05:02:54.945425+00:00 19994330.276999980211 29000000.008000019938 27869999.987999919802 3953969.959999992978 60392.210369818 2024-03-23T05:02:55.952304+00:00 19994330.282000008970 28999999.985000010580 27869999.970000028610 3958652.964000002015 60392.210381294 2024-03-23T05:02:56.943807+00:00 19994330.280000030994 28999999.996999979019 27870000.004999998957 3955689.028999999166 60392.210392953 2024-03-23T05:02:57.951183+00:00 19994330.274999979883 29000000.003999948502 27870000.041000008583 3954301.062000005972 60392.210404424 2024-03-23T05:02:58.942190+00:00 19994330.279999971390 28999999.983999971300 27869999.999000068754 3957035.888999999035 60392.210416083 2024-03-23T05:02:59.949565+00:00 19994330.275000039488 29000000.025000099093 27869999.986999988556 3957950.021999991965 60392.210427553 2024-03-23T05:03:00.940571+00:00 19994330.277000010014 28999999.947999950498 27869999.931999921799 3955589.071000009775 60392.210439213 2024-03-23T05:03:01.947947+00:00 19994330.278999980539 29000000.019999980927 27870000.001999970526 3955554.018999993801 60392.210450682 2024-03-23T05:03:02.938956+00:00 19994330.278999980539 29000000.013000011444 27870000.091000080109 3955455.945000008214 60392.210462342 2024-03-23T05:03:03.946330+00:00 19994330.277000010014 29000000.014000058174 27869999.947999950498 3957901.054999991786 60392.210473996 2024-03-23T05:03:04.953209+00:00 19994330.278000000864 28999999.991999998689 27869999.965000029653 3959329.886999994982 60392.210485471 2024-03-23T05:03:05.944712+00:00 19994330.278000000864 29000000.024000000209 27870000.067999958992 3959134.051000013947 60392.210497131 2024-03-23T05:03:06.952087+00:00 19994330.278999980539 28999999.969999998808 27869999.966000080109 3957007.015999988187 60392.210508601 2024-03-23T05:03:07.943095+00:00 19994330.274000048637 29000000.000000000000 27870000.034999970347 3957712.971000000834 60392.210520254 2024-03-23T05:03:08.949974+00:00 19994330.280999958515 28999999.996999990195 27869999.988000039011 3955986.966000006068 60392.210531730 2024-03-23T05:03:09.941477+00:00 19994330.278000060469 29000000.025000009686 27870000.019999980927 3958856.996999993920 60392.210543389 2024-03-23T05:03:10.948852+00:00 19994330.274999979883 28999999.986000001431 27869999.958999998868 3959032.070000008214 60392.210554860 2024-03-23T05:03:11.939859+00:00 19994330.282999988645 29000000.000999990851 27870000.006000000983 3958449.895999997854 60392.210566519 2024-03-23T05:03:12.947235+00:00 19994330.271999958903 29000000.000000000000 27870000.038999989629 3954696.113000005018 60392.210577995 2024-03-23T05:03:13.938738+00:00 19994330.281000021845 29000000.016000028700 27869999.978000000119 3960313.929999991786 60392.210589648 2024-03-23T05:03:14.945617+00:00 19994330.277000069618 28999999.981999989599 27869999.946000009775 3962016.010000004899 60392.210601308 2024-03-23T05:03:15.952992+00:00 19994330.281999949366 29000000.013000011444 27870000.049999978393 3956765.028999999166 60392.210612778 2024-03-23T05:03:16.943999+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3959890.943000004161 60392.210624437 2024-03-23T05:03:17.951374+00:00 19994330.277000069618 28999999.956000030041 27869999.964999999851 3959120.039000004996 60392.210635907 2024-03-23T05:03:18.942382+00:00 19994330.274999979883 28999999.977999988943 27870000.046999990940 3958145.023000001907 60392.210647567 2024-03-23T05:03:19.949757+00:00 19994330.281000021845 29000000.051999989897 27869999.994000021368 3955401.074000000954 60392.210659036 2024-03-23T05:03:20.940764+00:00 19994330.279999971390 28999999.991000000387 27869999.985000010580 3956633.984999984968 60392.210670696 2024-03-23T05:03:21.948140+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3959996.002999991179 60392.210682172 2024-03-23T05:03:22.939643+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3956556.871000022162 60392.210693826 2024-03-23T05:03:23.946522+00:00 19994330.278000000864 28999999.993999961764 27869999.997999969870 3954907.002999991179 60392.210705485 2024-03-23T05:03:24.953897+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3959814.984999984968 60392.210716955 2024-03-23T05:03:25.944904+00:00 19994330.274999979883 29000000.009000059217 27870000.025000039488 3956296.976000010967 60392.210728615 2024-03-23T05:03:26.952279+00:00 19994330.282000061125 29000000.031999949366 27869999.941999968141 3959394.159999995958 60392.210740090 2024-03-23T05:03:27.943782+00:00 19994330.274999979883 28999999.983000040054 27870000.054000020027 3957880.937999994028 60392.210751744 2024-03-23T05:03:28.950662+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3955828.931000024080 60392.210763220 2024-03-23T05:03:29.942165+00:00 19994330.278000000864 28999999.996000051498 27870000.004000071436 3958485.115999997128 60392.210774873 2024-03-23T05:03:30.949044+00:00 19994330.278000000864 29000000.020999908447 27869999.993999961764 3953517.039000004996 60392.210786349 2024-03-23T05:03:31.940547+00:00 19994330.278000000864 28999999.978000041097 27869999.960000038147 3960713.913999975193 60392.210798003 2024-03-23T05:03:32.947426+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3957310.079000025988 60392.210809479 2024-03-23T05:03:33.938930+00:00 19994330.279000040144 28999999.963999990374 27870000.032999988645 3960843.977999985218 60392.210821138 2024-03-23T05:03:34.946305+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3957013.927000015974 60392.210832791 2024-03-23T05:03:35.953184+00:00 19994330.274000048637 29000000.013000011444 27870000.049999948591 3958754.074999988079 60392.210844267 2024-03-23T05:03:36.944687+00:00 19994330.280999898911 29000000.028000000864 27870000.015000101179 3957216.025999993086 60392.210855921 2024-03-23T05:03:37.951567+00:00 19994330.276000000536 28999999.963999990374 27869999.950999978930 3960945.951000005007 60392.210867397 2024-03-23T05:03:38.943070+00:00 19994330.280999999493 29000000.037999991328 27870000.046000000089 3960321.919999986887 60392.210879050 2024-03-23T05:03:39.949949+00:00 19994330.274000000209 28999999.956000089645 27869999.971999999136 3960004.067000002135 60392.210890526 2024-03-23T05:03:40.941452+00:00 19994330.280000001192 29000000.041000008583 27870000.037999991328 3956069.893000007141 60392.210902186 2024-03-23T05:03:41.948827+00:00 19994330.276999998838 28999999.949999928474 27869999.916999939829 3958055.125000000000 60392.210913655 2024-03-23T05:03:42.939834+00:00 19994330.278999999166 29000000.034000001848 27870000.088000059128 3962964.906000018120 60392.210925309 2024-03-23T05:03:43.946714+00:00 19994330.275000009686 28999999.982999999076 27869999.930999990553 3958968.016999990214 60392.210936785 2024-03-23T05:03:44.938217+00:00 19994330.285000000149 29000000.015000000596 27870000.039000030607 3956660.039000004996 60392.210948444 2024-03-23T05:03:45.945592+00:00 19994330.275999989361 28999999.982000008225 27869999.956999901682 3960317.947999984026 60392.210960098 2024-03-23T05:03:46.952471+00:00 19994330.274000018835 29000000.025999989361 27870000.038000110537 3960131.066000015009 60392.210971574 2024-03-23T05:03:47.943974+00:00 19994330.275999989361 28999999.982999980450 27870000.042999979109 3956695.060999989975 60392.210983227 2024-03-23T05:03:48.950854+00:00 19994330.280000001192 28999999.999000009149 27869999.934000000358 3956964.858999996912 60392.210994703 2024-03-23T05:03:49.942357+00:00 19994330.278000000864 29000000.000000000000 27869999.986000008881 3959490.069999992847 60392.211006363 2024-03-23T05:03:50.949732+00:00 19994330.279999971390 28999999.968999978155 27869999.958999998868 3960314.039000004996 60392.211017833 2024-03-23T05:03:51.940739+00:00 19994330.280000030994 29000000.039000030607 27870000.100999999791 3957719.861999989022 60392.211029492 2024-03-23T05:03:52.948115+00:00 19994330.274999979883 29000000.008999999613 27870000.002999991179 3956324.151000022888 60392.211040962 2024-03-23T05:03:53.939122+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3959535.971000016201 60392.211052622 2024-03-23T05:03:54.946497+00:00 19994330.278000000864 28999999.962000008672 27870000.017000019550 3965468.992999970913 60392.211064097 2024-03-23T05:03:55.938000+00:00 19994330.277000010014 29000000.013999998569 27869999.958999991417 3961692.009000002872 60392.211075751 2024-03-23T05:03:56.944879+00:00 19994330.282999988645 29000000.032999988645 27870000.025999989361 3959407.885999978054 60392.211087410 2024-03-23T05:03:57.952254+00:00 19994330.276000019163 28999999.969999969006 27870000.005000028759 3960504.030000030994 60392.211098881 2024-03-23T05:03:58.943262+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3959135.060000001919 60392.211110540 2024-03-23T05:03:59.950637+00:00 19994330.277000010014 29000000.019999980927 27870000.016999959946 3960486.927999972831 60392.211122015 2024-03-23T05:04:00.942140+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3956478.057000041008 60392.211133669 2024-03-23T05:04:01.949019+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3958155.865999997128 60392.211145145 2024-03-23T05:04:02.940523+00:00 19994330.279000040144 28999999.990999940783 27870000.004000011832 3957397.098999977112 60392.211156799 2024-03-23T05:04:03.947402+00:00 19994330.278999980539 29000000.033000111580 27870000.042999979109 3958832.118000030983 60392.211168274 2024-03-23T05:04:04.938905+00:00 19994330.276000019163 28999999.970999959856 27869999.928000029176 3959904.964999973774 60392.211179934 2024-03-23T05:04:05.946280+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3962842.901000022888 60392.211191404 2024-03-23T05:04:06.937287+00:00 19994330.281999949366 29000000.017000079155 27870000.034999970347 3959655.069000006188 60392.211203063 2024-03-23T05:04:07.944662+00:00 19994330.274999979883 28999999.995999928564 27869999.986999988556 3956912.931999980938 60392.211214717 2024-03-23T05:04:08.951542+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3956458.013000010978 60392.211226193 2024-03-23T05:04:09.943044+00:00 19994330.279000040144 29000000.021000031382 27869999.958999991417 3955749.064999998081 60392.211237852 2024-03-23T05:04:10.950419+00:00 19994330.278000000864 28999999.990000009537 27870000.002000089735 3960199.990999997128 60392.211249322 2024-03-23T05:04:11.941427+00:00 19994330.273999929428 29000000.003999948502 27870000.031999949366 3955566.999000012875 60392.211260981 2024-03-23T05:04:12.948803+00:00 19994330.280000090599 29000000.014999989420 27870000.009000059217 3956738.074999988079 60392.211272452 2024-03-23T05:04:13.939809+00:00 19994330.281999949366 29000000.012000080198 27870000.010999921709 3956843.897000014782 60392.211284111 2024-03-23T05:04:14.947185+00:00 19994330.278000000864 28999999.967000011355 27869999.927000049502 3961401.037999988068 60392.211295581 2024-03-23T05:04:15.938192+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3958334.005999981891 60392.211307240 2024-03-23T05:04:16.945567+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3957628.007000029087 60392.211318894 2024-03-23T05:04:17.952446+00:00 19994330.278999920934 28999999.977000001818 27869999.986999988556 3962186.974999963772 60392.211330370 2024-03-23T05:04:18.943950+00:00 19994330.275000099093 29000000.000000000000 27869999.980000019073 3956854.925000011921 60392.211342024 2024-03-23T05:04:19.950829+00:00 19994330.275999899954 29000000.008000001311 27870000.013999938965 3961061.999000012875 60392.211353499 2024-03-23T05:04:20.942332+00:00 19994330.284000039101 29000000.000999998301 27870000.047000050545 3957910.030999958981 60392.211365159 2024-03-23T05:04:21.949707+00:00 19994330.278000000864 28999999.978999998420 27869999.996999979019 3959963.082000017166 60392.211376629 2024-03-23T05:04:22.940714+00:00 19994330.278000000864 29000000.011000011116 27869999.978999968618 3959437.037000000011 60392.211388288 2024-03-23T05:04:23.948089+00:00 19994330.274999979883 29000000.032999988645 27870000.019999980927 3963243.018000007141 60392.211399764 2024-03-23T05:04:24.939593+00:00 19994330.279000040144 28999999.995999988168 27870000.016000028700 3959360.903999983799 60392.211411417 2024-03-23T05:04:25.946472+00:00 19994330.279999971390 28999999.967999991030 27869999.940999981016 3961263.985000013839 60392.211422893 2024-03-23T05:04:26.937975+00:00 19994330.276000019163 29000000.025000009686 27870000.045000080019 3962094.873000026215 60392.211434547 2024-03-23T05:04:27.944854+00:00 19994330.279999971390 28999999.980000019073 27869999.993999999017 3959774.141999959946 60392.211446206 2024-03-23T05:04:28.952230+00:00 19994330.277000069618 28999999.987999979407 27869999.947000000626 3958767.942000031006 60392.211457682 2024-03-23T05:04:29.943733+00:00 19994330.274999979883 29000000.005999978632 27870000.025000009686 3964268.062999964226 60392.211469336 2024-03-23T05:04:30.950612+00:00 19994330.276999950409 29000000.034000039101 27870000.011999990791 3961082.993000030983 60392.211480811 2024-03-23T05:04:31.942115+00:00 19994330.278999999166 29000000.016999959946 27870000.040000010282 3961118.971000016201 60392.211492465 2024-03-23T05:04:32.948994+00:00 19994330.278000000864 28999999.942000031471 27869999.951000008732 3962988.088999987114 60392.211503941 2024-03-23T05:04:33.940498+00:00 19994330.282000001520 29000000.003000020981 27870000.013999998569 3956907.930000007153 60392.211515600 2024-03-23T05:04:34.947873+00:00 19994330.276000011712 29000000.054999951273 27870000.076999988407 3959791.976000010967 60392.211527070 2024-03-23T05:04:35.938880+00:00 19994330.274999991059 28999999.942000031471 27869999.916999999434 3956023.965999960899 60392.211538730 2024-03-23T05:04:36.946255+00:00 19994330.276000011712 29000000.016999959946 27870000.012000020593 3956588.160000026226 60392.211550200 2024-03-23T05:04:37.937262+00:00 19994330.280000001192 29000000.019999980927 27869999.974999960512 3959801.917999982834 60392.211561859 2024-03-23T05:04:38.944637+00:00 19994330.276999980211 28999999.981000069529 27870000.022999998182 3959597.069000006188 60392.211573513 2024-03-23T05:04:39.951517+00:00 19994330.283000018448 29000000.009999990463 27870000.052000049502 3957123.893000007141 60392.211584989 2024-03-23T05:04:40.943020+00:00 19994330.273999989033 28999999.993999961764 27869999.955999970436 3959191.104999959003 60392.211596648 2024-03-23T05:04:41.950395+00:00 19994330.278000000864 29000000.006000038236 27869999.971000019461 3958607.921000003815 60392.211608118 2024-03-23T05:04:42.941402+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3960821.029000043869 60392.211619778 2024-03-23T05:04:43.948777+00:00 19994330.280000030994 29000000.008999940008 27869999.992999970913 3959438.972000002861 60392.211631248 2024-03-23T05:04:44.939784+00:00 19994330.276999950409 28999999.993000030518 27869999.974000040442 3959962.016999959946 60392.211642907 2024-03-23T05:04:45.947160+00:00 19994330.278000060469 29000000.004999998957 27870000.026000019163 3960391.041000009049 60392.211654383 2024-03-23T05:04:46.938663+00:00 19994330.276999950409 28999999.993999961764 27869999.985999941826 3964422.935999989975 60392.211666036 2024-03-23T05:04:47.945542+00:00 19994330.280000030994 29000000.040000081062 27870000.044999960810 3962705.942000031006 60392.211677512 2024-03-23T05:04:48.937045+00:00 19994330.272999998182 28999999.957999940962 27869999.970000028610 3958372.097000002861 60392.211689166 2024-03-23T05:04:49.943925+00:00 19994330.279999971390 28999999.983000040054 27869999.968000050634 3962088.064000010025 60392.211700825 2024-03-23T05:04:50.951300+00:00 19994330.281000021845 29000000.065999981016 27870000.049999948591 3958409.919999957085 60392.211712301 2024-03-23T05:04:51.942803+00:00 19994330.276000019163 28999999.970000028610 27869999.950000051409 3956467.967000008095 60392.211723954 2024-03-23T05:04:52.949682+00:00 19994330.278999980539 28999999.982999920845 27869999.993999961764 3958836.037999988068 60392.211735430 2024-03-23T05:04:53.941185+00:00 19994330.281000021845 29000000.046000000089 27870000.083999991417 3957725.998000026215 60392.211747084 2024-03-23T05:04:54.948064+00:00 19994330.271999958903 28999999.980000019073 27869999.989000078291 3961798.056999980938 60392.211758560 2024-03-23T05:04:55.939567+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3960540.967000008095 60392.211770219 2024-03-23T05:04:56.946943+00:00 19994330.279000040144 28999999.975000001490 27869999.964999910444 3959383.925000011921 60392.211781689 2024-03-23T05:04:57.937950+00:00 19994330.280000030994 29000000.024999998510 27869999.958999991417 3959227.076999961864 60392.211793349 2024-03-23T05:04:58.945325+00:00 19994330.276999950409 28999999.981000009924 27870000.021000031382 3962902.019999980927 60392.211805002 2024-03-23T05:04:59.952205+00:00 19994330.274999979883 28999999.997999981046 27869999.977000001818 3958296.999000072014 60392.211816478 2024-03-23T05:05:00.943708+00:00 19994330.277000069618 29000000.020000010729 27870000.057999968529 3960235.942999958992 60392.211828132 2024-03-23T05:05:01.950587+00:00 19994330.283999919891 28999999.981000009924 27869999.981000069529 3960323.986999989022 60392.211839607 2024-03-23T05:05:02.942090+00:00 19994330.272999998182 29000000.013999998569 27869999.983000040054 3956011.989000082016 60392.211851267 2024-03-23T05:05:03.949465+00:00 19994330.279000040144 28999999.977999988943 27870000.025999899954 3962321.927999972831 60392.211862737 2024-03-23T05:05:04.940472+00:00 19994330.276999950409 28999999.981000039726 27869999.958999991417 3958273.083999990951 60392.211874397 2024-03-23T05:05:05.947848+00:00 19994330.278000000864 29000000.026999950409 27870000.021999999881 3962332.029999970924 60392.211885866 2024-03-23T05:05:06.938855+00:00 19994330.276000019163 29000000.002000030130 27869999.997000001371 3957829.896000028122 60392.211897526 2024-03-23T05:05:07.946230+00:00 19994330.281000021845 29000000.017000019550 27869999.967999998480 3959884.169000030030 60392.211908996 2024-03-23T05:05:08.937237+00:00 19994330.278000000864 28999999.967999991030 27870000.045000001788 3955817.905999898911 60392.211920655 2024-03-23T05:05:09.944613+00:00 19994330.281000021845 28999999.952999949455 27869999.943999990821 3961238.991000055801 60392.211932315 2024-03-23T05:05:10.951988+00:00 19994330.276999950409 29000000.059999998659 27870000.018999990076 3958797.986000061035 60392.211943785 2024-03-23T05:05:11.942995+00:00 19994330.281000021845 29000000.016000028700 27870000.069000009447 3958977.969999908935 60392.211955444 2024-03-23T05:05:12.950370+00:00 19994330.271000031382 28999999.943000018597 27869999.923999991268 3959208.075000048149 60392.211966920 2024-03-23T05:05:13.941873+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3961356.958999990951 60392.211978573 2024-03-23T05:05:14.948753+00:00 19994330.279000040144 28999999.983999971300 27870000.030000030994 3959047.034999967087 60392.211990049 2024-03-23T05:05:15.940256+00:00 19994330.279999971390 29000000.078000068665 27870000.080999970436 3960587.014999986161 60392.212001703 2024-03-23T05:05:16.947135+00:00 19994330.276999950409 28999999.983999971300 27869999.912999991328 3959198.968000053894 60392.212013179 2024-03-23T05:05:17.938638+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3955703.009999989998 60392.212024838 2024-03-23T05:05:18.946013+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3959259.978999971878 60392.212036308 2024-03-23T05:05:19.937020+00:00 19994330.282999988645 29000000.007000088692 27869999.986000001431 3957946.949000000954 60392.212047968 2024-03-23T05:05:20.944396+00:00 19994330.278000000864 28999999.968999978155 27870000.002999961376 3956459.080999969970 60392.212059621 2024-03-23T05:05:21.951275+00:00 19994330.276000019163 29000000.026999950409 27870000.014999989420 3962125.991000055801 60392.212071097 2024-03-23T05:05:22.942778+00:00 19994330.278999920934 28999999.968999978155 27869999.974000040442 3959865.965000032913 60392.212082757 2024-03-23T05:05:23.950153+00:00 19994330.277000069618 29000000.007000088692 27870000.013999998569 3959847.997999907006 60392.212094226 2024-03-23T05:05:24.941161+00:00 19994330.276000000536 28999999.978999968618 27869999.976000010967 3962713.042000054847 60392.212105886 2024-03-23T05:05:25.948536+00:00 19994330.278999999166 29000000.010999921709 27870000.013999938965 3957623.098000050057 60392.212117356 2024-03-23T05:05:26.939543+00:00 19994330.282999999821 29000000.003000020981 27870000.021000031382 3957262.900999904145 60392.212129015 2024-03-23T05:05:27.946918+00:00 19994330.275000009686 29000000.022000070661 27869999.993999961764 3956982.960000038147 60392.212140485 2024-03-23T05:05:28.937925+00:00 19994330.278999999166 28999999.998999949545 27869999.940000060946 3959417.077000021935 60392.212152145 2024-03-23T05:05:29.945300+00:00 19994330.272999990731 28999999.975999951363 27870000.003000020981 3957610.967000008095 60392.212163615 2024-03-23T05:05:30.936308+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3954890.965999960899 60392.212175274 2024-03-23T05:05:31.943683+00:00 19994330.278000000864 28999999.980000019073 27869999.987999919802 3961387.981999992859 60392.212186928 2024-03-23T05:05:32.950562+00:00 19994330.280000001192 29000000.032000061125 27870000.048000101000 3965383.001999973785 60392.212198404 2024-03-23T05:05:33.942065+00:00 19994330.278000000864 28999999.989999998361 27869999.981999989599 3963130.101999998093 60392.212210063 2024-03-23T05:05:34.949440+00:00 19994330.277000010014 28999999.995999999344 27869999.954999919981 3960051.965000032913 60392.212221533 2024-03-23T05:05:35.940448+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3959868.039000033867 60392.212233192 2024-03-23T05:05:36.947823+00:00 19994330.278000000864 29000000.006000008434 27870000.017000079155 3965989.960999966133 60392.212244662 2024-03-23T05:05:37.938830+00:00 19994330.278000030667 29000000.018999990076 27869999.968999978155 3963190.906000018120 60392.212256322 2024-03-23T05:05:38.946205+00:00 19994330.278999980539 28999999.984000001103 27870000.023999929428 3962388.052000045776 60392.212267797 2024-03-23T05:05:39.937709+00:00 19994330.278000000864 28999999.979999989271 27869999.977000001818 3960873.997999907006 60392.212279451 2024-03-23T05:05:40.944588+00:00 19994330.277000010014 29000000.024000018835 27870000.017000079155 3960311.945000051986 60392.212290927 2024-03-23T05:05:41.936091+00:00 19994330.277000010014 29000000.018000010401 27869999.995999928564 3960475.036000012886 60392.212302587 2024-03-23T05:05:42.943466+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3961947.016999959946 60392.212314240 2024-03-23T05:05:43.950345+00:00 19994330.278999980539 28999999.957000020891 27869999.991999980062 3954641.904999970924 60392.212325716 2024-03-23T05:05:44.941848+00:00 19994330.278999980539 29000000.021999958903 27870000.000999998301 3962567.127000092994 60392.212337370 2024-03-23T05:05:45.948727+00:00 19994330.278999980539 29000000.033000048250 27869999.997999999672 3957425.936999917030 60392.212348845 2024-03-23T05:05:46.940231+00:00 19994330.277000010014 28999999.970999959856 27870000.048000011593 3960974.029000043869 60392.212360499 2024-03-23T05:05:47.947110+00:00 19994330.277000010014 28999999.972999989986 27869999.984000001103 3958293.988000034820 60392.212371975 2024-03-23T05:05:48.938613+00:00 19994330.276000019163 29000000.013000011444 27869999.967999991030 3957558.067999958992 60392.212383628 2024-03-23T05:05:49.945492+00:00 19994330.276999950409 29000000.029000040144 27870000.048000011593 3962528.901999949943 60392.212395104 2024-03-23T05:05:50.936997+00:00 19994330.283000048250 28999999.984999950975 27869999.995999988168 3959789.141000031959 60392.212406764 2024-03-23T05:05:51.944371+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3957867.871999979019 60392.212418417 2024-03-23T05:05:52.951250+00:00 19994330.279999971390 28999999.996999979019 27869999.958000000566 3961061.149000049103 60392.212429893 2024-03-23T05:05:53.942753+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3961923.827999948990 60392.212441547 2024-03-23T05:05:54.949633+00:00 19994330.279000040144 28999999.996999979019 27869999.995999988168 3955906.073000072967 60392.212453023 2024-03-23T05:05:55.941136+00:00 19994330.275999899954 28999999.986000061035 27869999.977999988943 3966128.875999927986 60392.212464682 2024-03-23T05:05:56.948511+00:00 19994330.280000090599 29000000.054999951273 27870000.024999979883 3962082.116999983788 60392.212476152 2024-03-23T05:05:57.939518+00:00 19994330.276000019163 28999999.961000081152 27869999.950000051409 3958278.035000085831 60392.212487811 2024-03-23T05:05:58.946893+00:00 19994330.279999971390 29000000.008999940008 27870000.024999979883 3960217.919999957085 60392.212499281 2024-03-23T05:05:59.937900+00:00 19994330.276000019163 28999999.963000059128 27870000.008000019938 3961871.103999971878 60392.212510941 2024-03-23T05:06:00.945275+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3961890.929000020027 60392.212522411 2024-03-23T05:06:01.936283+00:00 19994330.278999920934 29000000.015999909490 27870000.014999989420 3961015.958000063896 60392.212534070 2024-03-23T05:06:02.943658+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3957209.050999999046 60392.212545730 2024-03-23T05:06:03.951033+00:00 19994330.275000099093 28999999.988000039011 27869999.955999970436 3962220.004999995232 60392.212557199 2024-03-23T05:06:04.942040+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3961166.970999956131 60392.212568859 2024-03-23T05:06:05.949415+00:00 19994330.281000021845 29000000.018999930471 27870000.016000028700 3958583.011000037193 60392.212580329 2024-03-23T05:06:06.940422+00:00 19994330.274000048637 28999999.983999971300 27869999.968999978155 3958761.021000028122 60392.212591989 2024-03-23T05:06:07.947798+00:00 19994330.278999920934 29000000.002000089735 27870000.027000069618 3960377.017999887001 60392.212603464 2024-03-23T05:06:08.939301+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3956641.917000054847 60392.212615118 2024-03-23T05:06:09.946180+00:00 19994330.279999971390 28999999.969999909401 27869999.980000019073 3960752.077000021935 60392.212626594 2024-03-23T05:06:10.937683+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3957940.939000010025 60392.212638247 2024-03-23T05:06:11.944563+00:00 19994330.274000048637 29000000.000999998301 27869999.968000050634 3955818.953999996185 60392.212649723 2024-03-23T05:06:12.936067+00:00 19994330.276999950409 29000000.015999998897 27870000.000999931246 3957478.034999967087 60392.212661377 2024-03-23T05:06:13.942945+00:00 19994330.278000000864 28999999.974999990314 27870000.019000049680 3964417.123000026215 60392.212673036 2024-03-23T05:06:14.950320+00:00 19994330.279000040144 28999999.986000001431 27869999.977999929339 3967591.981999992859 60392.212684512 2024-03-23T05:06:15.941823+00:00 19994330.278999920934 29000000.025999989361 27869999.981000069529 3964229.016999959946 60392.212696166 2024-03-23T05:06:16.948702+00:00 19994330.280000090599 29000000.011999990791 27870000.044999960810 3962346.960000038147 60392.212707642 2024-03-23T05:06:17.940206+00:00 19994330.275999899954 28999999.985000010580 27869999.996999979019 3964482.011000037193 60392.212719295 2024-03-23T05:06:18.947085+00:00 19994330.276000000536 29000000.008000019938 27869999.984000090510 3962907.910999894142 60392.212730771 2024-03-23T05:06:19.938588+00:00 19994330.278999999166 29000000.009999990463 27870000.018000010401 3962592.103000044823 60392.212742430 2024-03-23T05:06:20.945963+00:00 19994330.278000000864 28999999.981000009924 27869999.985999941826 3963697.925000071991 60392.212753900 2024-03-23T05:06:21.936971+00:00 19994330.278000000864 29000000.002999961376 27870000.029000040144 3965870.044999957085 60392.212765560 2024-03-23T05:06:22.944346+00:00 19994330.278000000864 28999999.973000049591 27869999.921999998391 3964415.970000029076 60392.212777030 2024-03-23T05:06:23.935353+00:00 19994330.278000000864 29000000.008999940008 27870000.030000001192 3962214.038999915123 60392.212788689 2024-03-23T05:06:24.942728+00:00 19994330.273000020534 29000000.006000038236 27870000.011999998242 3967132.914000033867 60392.212800343 2024-03-23T05:06:25.949607+00:00 19994330.278999980539 29000000.011999960989 27870000.000999998301 3965582.054999948014 60392.212811818 2024-03-23T05:06:26.941110+00:00 19994330.281000021845 29000000.004000011832 27869999.975999999791 3967074.059000014793 60392.212823478 2024-03-23T05:06:27.948486+00:00 19994330.279999971390 29000000.002000030130 27870000.046000000089 3966964.027999997139 60392.212834948 2024-03-23T05:06:28.939494+00:00 19994330.274000018835 28999999.995999928564 27869999.995000001043 3965084.844000101089 60392.212846607 2024-03-23T05:06:29.946868+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3966144.084999918938 60392.212858077 2024-03-23T05:06:30.937875+00:00 19994330.279000010341 29000000.024000048637 27870000.077999979258 3964669.942000031006 60392.212869737 2024-03-23T05:06:31.945251+00:00 19994330.277000010014 28999999.939999941736 27869999.948000010103 3967733.037999988068 60392.212881213 2024-03-23T05:06:32.936754+00:00 19994330.277000010014 29000000.019000049680 27869999.954999979585 3964564.126000047196 60392.212892866 2024-03-23T05:06:33.943633+00:00 19994330.282000008970 29000000.026000019163 27870000.086000028998 3966204.880999923218 60392.212904342 2024-03-23T05:06:34.935136+00:00 19994330.279999971390 29000000.013000011444 27869999.987999979407 3964365.044000030030 60392.212915996 2024-03-23T05:06:35.942015+00:00 19994330.271000031382 28999999.944000009447 27869999.958000000566 3963391.044999957085 60392.212927655 2024-03-23T05:06:36.949391+00:00 19994330.274999979883 29000000.032999988645 27869999.979000028223 3961259.878000020981 60392.212939125 2024-03-23T05:06:37.940398+00:00 19994330.283999979496 28999999.995999928564 27870000.055000010878 3962843.065000057220 60392.212950784 2024-03-23T05:06:38.947773+00:00 19994330.279000040144 29000000.009000059217 27869999.969999969006 3963523.962000011932 60392.212962260 2024-03-23T05:06:39.939276+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3963761.041999936104 60392.212973914 2024-03-23T05:06:40.946155+00:00 19994330.275999959558 29000000.000000000000 27870000.027000010014 3960928.921000003815 60392.212985389 2024-03-23T05:06:41.937659+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3962086.009999989998 60392.212997044 2024-03-23T05:06:42.944538+00:00 19994330.278999980539 28999999.968000050634 27870000.018999930471 3966339.037999988068 60392.213008519 2024-03-23T05:06:43.936041+00:00 19994330.280000030994 29000000.055999990553 27869999.981999989599 3966863.976999998093 60392.213020173 2024-03-23T05:06:44.942920+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3965603.043000102043 60392.213031832 2024-03-23T05:06:45.950295+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3959114.995999931823 60392.213043302 2024-03-23T05:06:46.941302+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3963508.998999952804 60392.213054962 2024-03-23T05:06:47.948678+00:00 19994330.276000019163 28999999.975999999791 27870000.000999931246 3969911.961000084877 60392.213066437 2024-03-23T05:06:48.940181+00:00 19994330.279999971390 29000000.004000011832 27870000.036000009626 3964096.967000008095 60392.213078091 2024-03-23T05:06:49.947060+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3963569.023999928962 60392.213089567 2024-03-23T05:06:50.938563+00:00 19994330.278000000864 29000000.004000011832 27869999.929999951273 3963437.070999979973 60392.213101220 2024-03-23T05:06:51.945443+00:00 19994330.279000040144 28999999.977000001818 27870000.017000079155 3963788.948000072967 60392.213112696 2024-03-23T05:06:52.936946+00:00 19994330.278999920934 29000000.013000011444 27870000.031000021845 3965438.008999944199 60392.213124350 2024-03-23T05:06:53.943825+00:00 19994330.272999998182 29000000.018999990076 27869999.955999970436 3964362.990000010002 60392.213135820 2024-03-23T05:06:54.934832+00:00 19994330.280000090599 28999999.984999980778 27870000.039000030607 3962186.087000011932 60392.213147479 2024-03-23T05:06:55.942207+00:00 19994330.279999971390 29000000.005000028759 27870000.025999899954 3959972.902999997139 60392.213159133 2024-03-23T05:06:56.949087+00:00 19994330.276999950409 28999999.977999988943 27869999.947000030428 3961351.972000002861 60392.213170609 2024-03-23T05:06:57.940589+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3965097.052000045776 60392.213182262 2024-03-23T05:06:58.947469+00:00 19994330.276999950409 29000000.017000019550 27870000.019000049680 3963600.014999986161 60392.213193738 2024-03-23T05:06:59.938972+00:00 19994330.276000019163 29000000.002999961376 27870000.020999908447 3964611.050999999046 60392.213205398 2024-03-23T05:07:00.946347+00:00 19994330.278000000864 28999999.994000021368 27870000.058000091463 3967505.901000022888 60392.213216867 2024-03-23T05:07:01.937354+00:00 19994330.279000040144 28999999.969999969006 27869999.925999999046 3960472.036999940872 60392.213228527 2024-03-23T05:07:02.944730+00:00 19994330.279999971390 29000000.005000051111 27870000.048999991268 3962732.046000003815 60392.213239997 2024-03-23T05:07:03.935737+00:00 19994330.279000040144 29000000.018999990076 27870000.008999999613 3966724.932999968994 60392.213251656 2024-03-23T05:07:04.943112+00:00 19994330.275999899954 29000000.025999959558 27869999.999000001699 3962943.054000020027 60392.213263310 2024-03-23T05:07:05.949991+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3964691.955000042915 60392.213274786 2024-03-23T05:07:06.941495+00:00 19994330.276000019163 28999999.997000098228 27870000.006999999285 3966398.041000009049 60392.213286439 2024-03-23T05:07:07.948374+00:00 19994330.280000090599 29000000.023999929428 27870000.008000019938 3964646.977999926079 60392.213297915 2024-03-23T05:07:08.939877+00:00 19994330.275999899954 29000000.008000019938 27870000.018000010401 3963459.971000074875 60392.213309575 2024-03-23T05:07:09.947252+00:00 19994330.277000069618 28999999.967000011355 27869999.977000001818 3963422.001999973785 60392.213321045 2024-03-23T05:07:10.938259+00:00 19994330.278999920934 29000000.021999958903 27870000.005999978632 3959358.949000000954 60392.213332704 2024-03-23T05:07:11.945634+00:00 19994330.279000040144 28999999.973000049591 27869999.984000030905 3964359.110000013839 60392.213344174 2024-03-23T05:07:12.936642+00:00 19994330.278000000864 29000000.049000021070 27870000.032000008970 3965717.018000007141 60392.213355834 2024-03-23T05:07:13.944017+00:00 19994330.276000000536 28999999.996999979019 27870000.014999989420 3958674.962000011932 60392.213367303 2024-03-23T05:07:14.935024+00:00 19994330.280999999493 28999999.960999969393 27869999.948000010103 3961191.012999999803 60392.213378963 2024-03-23T05:07:15.942399+00:00 19994330.275999989361 28999999.999000068754 27869999.986000001431 3961044.947000001092 60392.213390617 2024-03-23T05:07:16.949278+00:00 19994330.278999999166 29000000.013999938965 27870000.038999971002 3962599.972999998834 60392.213402092 2024-03-23T05:07:17.940782+00:00 19994330.277000010014 29000000.004000071436 27870000.003000020981 3956981.028999999166 60392.213413752 2024-03-23T05:07:18.948157+00:00 19994330.276000011712 28999999.967000011355 27869999.945999979973 3962002.039999999106 60392.213425222 2024-03-23T05:07:19.939164+00:00 19994330.278999980539 29000000.013999938965 27869999.992999970913 3959837.963000002783 60392.213436881 2024-03-23T05:07:20.946539+00:00 19994330.279000010341 29000000.037999991328 27870000.047000050545 3958835.020999997854 60392.213448357 2024-03-23T05:07:21.938042+00:00 19994330.281999979168 28999999.981999989599 27869999.985000010580 3960600.985999998171 60392.213460010 2024-03-23T05:07:22.944922+00:00 19994330.275000009686 28999999.990000009537 27870000.015999909490 3959946.987000002991 60392.213471486 2024-03-23T05:07:23.936425+00:00 19994330.275999989361 29000000.001000050455 27869999.956000089645 3960390.006999998819 60392.213483140 2024-03-23T05:07:24.943304+00:00 19994330.277000010014 28999999.997999999672 27870000.011999960989 3963490.141999997199 60392.213494616 2024-03-23T05:07:25.934807+00:00 19994330.278000000864 28999999.986999999732 27870000.047000050545 3962392.916000001132 60392.213506269 2024-03-23T05:07:26.941686+00:00 19994330.280000030994 29000000.026999998838 27869999.985999941826 3961772.968000002205 60392.213517929 2024-03-23T05:07:27.949062+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3962633.913999997079 60392.213529399 2024-03-23T05:07:28.940069+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3960987.072999998927 60392.213541058 2024-03-23T05:07:29.947444+00:00 19994330.276000019163 29000000.037000000477 27870000.031999949366 3963877.971000000834 60392.213552534 2024-03-23T05:07:30.938947+00:00 19994330.278999980539 28999999.959000021219 27869999.994000080973 3961797.986000008881 60392.213564188 2024-03-23T05:07:31.945826+00:00 19994330.278000000864 29000000.044999990612 27870000.014999989420 3961965.033999993932 60392.213575664 2024-03-23T05:07:32.937329+00:00 19994330.279000040144 28999999.962999999523 27870000.044999960810 3961352.933999999892 60392.213587323 2024-03-23T05:07:33.944705+00:00 19994330.278999980539 29000000.022000011057 27869999.958999991417 3960610.011999994982 60392.213598793 2024-03-23T05:07:34.935712+00:00 19994330.277000010014 29000000.000999990851 27869999.986000061035 3957337.080999999773 60392.213610453 2024-03-23T05:07:35.943088+00:00 19994330.277000010014 28999999.980000019073 27869999.968999978155 3960275.072999998927 60392.213621922 2024-03-23T05:07:36.934094+00:00 19994330.275999959558 29000000.007999960333 27870000.039000030607 3956596.975000008941 60392.213633582 2024-03-23T05:07:37.941470+00:00 19994330.278999980539 28999999.984000030905 27869999.989999890327 3957451.945999994874 60392.213645241 2024-03-23T05:07:38.948845+00:00 19994330.277000069618 28999999.987999979407 27870000.011000040919 3960915.057999997865 60392.213656711 2024-03-23T05:07:39.939852+00:00 19994330.281999949366 28999999.978000041097 27869999.981999989599 3956591.933999999892 60392.213668371 2024-03-23T05:07:40.947227+00:00 19994330.274000048637 29000000.071999970824 27870000.078000001609 3963941.899000003934 60392.213679841 2024-03-23T05:07:41.938234+00:00 19994330.279999971390 29000000.012000020593 27869999.969999998808 3966084.130999996793 60392.213691500 2024-03-23T05:07:42.945609+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3962073.042999998201 60392.213702976 2024-03-23T05:07:43.937113+00:00 19994330.274000048637 28999999.951999899000 27869999.962000001222 3963667.921000003815 60392.213714629 2024-03-23T05:07:44.943992+00:00 19994330.278999920934 28999999.965000029653 27870000.002000000328 3958640.038000002969 60392.213726105 2024-03-23T05:07:45.935495+00:00 19994330.279999971390 29000000.047000050545 27869999.993999991566 3960656.936000003945 60392.213737759 2024-03-23T05:07:46.942374+00:00 19994330.280000090599 28999999.987999919802 27870000.022999998182 3963488.975999996066 60392.213749235 2024-03-23T05:07:47.933877+00:00 19994330.273999929428 29000000.059000018984 27870000.017000019550 3956463.121000006795 60392.213760888 2024-03-23T05:07:48.940757+00:00 19994330.279000040144 28999999.973000049591 27869999.971999969333 3960867.877000004053 60392.213772548 2024-03-23T05:07:49.948132+00:00 19994330.276999950409 28999999.971999999136 27870000.007000029087 3963462.067999988794 60392.213784024 2024-03-23T05:07:50.939635+00:00 19994330.280000090599 29000000.023999929428 27870000.022999998182 3962504.939000010025 60392.213795677 2024-03-23T05:07:51.946514+00:00 19994330.278999920934 28999999.971000079066 27869999.930000010878 3959436.047999978065 60392.213807153 2024-03-23T05:07:52.938017+00:00 19994330.277000069618 29000000.000999931246 27870000.002999961376 3959385.050999999046 60392.213818807 2024-03-23T05:07:53.944897+00:00 19994330.274999979883 29000000.012000080198 27870000.022000011057 3959365.919000000227 60392.213830282 2024-03-23T05:07:54.936400+00:00 19994330.276999950409 29000000.039999961853 27870000.047999981791 3963768.983000009786 60392.213841942 2024-03-23T05:07:55.943775+00:00 19994330.279000040144 28999999.944000009447 27869999.948000010103 3959746.069999992847 60392.213853412 2024-03-23T05:07:56.934782+00:00 19994330.281000021845 29000000.018000010401 27869999.984000030905 3959080.048000007868 60392.213865072 2024-03-23T05:07:57.942157+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3963050.891999990214 60392.213876725 2024-03-23T05:07:58.949036+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3960294.069000006188 60392.213888201 2024-03-23T05:07:59.940540+00:00 19994330.274999979883 29000000.041000008583 27869999.990000009537 3958083.985000013839 60392.213899855 2024-03-23T05:08:00.947419+00:00 19994330.276999950409 28999999.945999979973 27869999.990999940783 3961411.966999977827 60392.213911330 2024-03-23T05:08:01.938922+00:00 19994330.279000040144 29000000.032999999821 27870000.011999960989 3957923.909000008833 60392.213922990 2024-03-23T05:08:02.946297+00:00 19994330.279999971390 29000000.017999999225 27870000.019000049680 3959422.087999999989 60392.213934460 2024-03-23T05:08:03.937305+00:00 19994330.279999971390 28999999.975000008941 27869999.981999989599 3963185.988000005018 60392.213946119 2024-03-23T05:08:04.944680+00:00 19994330.277000069618 28999999.989000011235 27869999.985000010580 3962047.976999998093 60392.213957589 2024-03-23T05:08:05.935687+00:00 19994330.275999899954 28999999.969999998808 27869999.945999979973 3962860.006000012159 60392.213969248 2024-03-23T05:08:06.943062+00:00 19994330.280000001192 29000000.054999981076 27870000.080000039190 3964031.082999974024 60392.213980724 2024-03-23T05:08:07.934565+00:00 19994330.276999998838 29000000.010000020266 27869999.970000028610 3960855.944000006188 60392.213992378 2024-03-23T05:08:08.941445+00:00 19994330.280999999493 28999999.986000001431 27870000.033999919891 3963191.981999992859 60392.214004037 2024-03-23T05:08:09.948820+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3963756.040000020992 60392.214015507 2024-03-23T05:08:10.939827+00:00 19994330.275000009686 28999999.991000000387 27869999.944000009447 3957120.026999980211 60392.214027167 2024-03-23T05:08:11.947201+00:00 19994330.278000000864 28999999.972999989986 27870000.029999971390 3960525.986000000965 60392.214038637 2024-03-23T05:08:12.938209+00:00 19994330.277000010014 28999999.984000030905 27869999.986000061035 3961659.969000012148 60392.214050296 2024-03-23T05:08:13.945584+00:00 19994330.274999979883 29000000.034999970347 27870000.039999961853 3959656.925999999046 60392.214061766 2024-03-23T05:08:14.936592+00:00 19994330.284000009298 28999999.999000009149 27869999.947000030428 3960296.999000012875 60392.214073426 2024-03-23T05:08:15.943967+00:00 19994330.275999989361 28999999.991000000387 27870000.016999959946 3959657.097999989986 60392.214084895 2024-03-23T05:08:16.934974+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3958926.984999984968 60392.214096555 2024-03-23T05:08:17.942349+00:00 19994330.277000010014 29000000.020000040531 27870000.021000031382 3959600.983000009786 60392.214108025 2024-03-23T05:08:18.933356+00:00 19994330.275999989361 28999999.967999938875 27870000.021000001580 3959858.928999990225 60392.214119684 2024-03-23T05:08:19.940731+00:00 19994330.278000000864 29000000.003000020981 27869999.960000008345 3962391.050000011921 60392.214131338 2024-03-23T05:08:20.947611+00:00 19994330.280000030994 29000000.026000019163 27870000.006999999285 3964527.923000007868 60392.214142814 2024-03-23T05:08:21.939113+00:00 19994330.278999980539 28999999.981999989599 27870000.021000001580 3960271.045999974012 60392.214154467 2024-03-23T05:08:22.945993+00:00 19994330.281000021845 29000000.036000009626 27870000.035000011325 3958789.045000017155 60392.214165943 2024-03-23T05:08:23.937497+00:00 19994330.273999989033 28999999.983000040054 27869999.985999971628 3963458.091000020970 60392.214177603 2024-03-23T05:08:24.944872+00:00 19994330.278000000864 28999999.977999929339 27869999.986000001431 3961303.970999956131 60392.214189073 2024-03-23T05:08:25.935879+00:00 19994330.275999959558 29000000.021000031382 27870000.015999998897 3957932.949000000954 60392.214200732 2024-03-23T05:08:26.943254+00:00 19994330.280000030994 28999999.986000061035 27869999.971999999136 3962260.009000002872 60392.214212202 2024-03-23T05:08:27.934260+00:00 19994330.278999980539 29000000.010999921709 27869999.972000028938 3956460.970000029076 60392.214223862 2024-03-23T05:08:28.941636+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3960096.027999997139 60392.214235515 2024-03-23T05:08:29.948516+00:00 19994330.276000019163 29000000.010999921709 27870000.060999989510 3958109.008000016212 60392.214246991 2024-03-23T05:08:30.940019+00:00 19994330.279999971390 29000000.019000049680 27870000.008999999613 3961410.976999998093 60392.214258650 2024-03-23T05:08:31.947394+00:00 19994330.274999979883 28999999.965000029653 27869999.969999969006 3960427.995999991894 60392.214270120 2024-03-23T05:08:32.938401+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3962228.005999981891 60392.214281780 2024-03-23T05:08:33.945777+00:00 19994330.281999949366 29000000.004999998957 27869999.999000009149 3961279.975000023842 60392.214293250 2024-03-23T05:08:34.936784+00:00 19994330.277000069618 29000000.016999959946 27870000.023999989033 3962330.084999979008 60392.214304909 2024-03-23T05:08:35.944159+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3961902.864000021946 60392.214316385 2024-03-23T05:08:36.935661+00:00 19994330.272999998182 28999999.980000019073 27869999.974000040442 3962374.032999991905 60392.214328045 2024-03-23T05:08:37.943037+00:00 19994330.280999898911 29000000.013999938965 27870000.051999930292 3959918.083999990951 60392.214339514 2024-03-23T05:08:38.934044+00:00 19994330.280000090599 29000000.030999999493 27870000.069000009447 3963072.950999975204 60392.214351174 2024-03-23T05:08:39.941420+00:00 19994330.276999950409 28999999.991000000387 27869999.925000071526 3962605.157000004780 60392.214362828 2024-03-23T05:08:40.948299+00:00 19994330.282000061125 29000000.008999988437 27870000.008999940008 3959992.824999988079 60392.214374303 2024-03-23T05:08:41.939802+00:00 19994330.272999998182 28999999.983000010252 27870000.014999989420 3959016.125000000000 60392.214385957 2024-03-23T05:08:42.946681+00:00 19994330.278000000864 28999999.960999999195 27869999.978000041097 3957221.948000013828 60392.214397433 2024-03-23T05:08:43.938185+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3961036.981999992859 60392.214409086 2024-03-23T05:08:44.945064+00:00 19994330.281000021845 29000000.011000011116 27869999.996000051498 3956863.043000041973 60392.214420562 2024-03-23T05:08:45.936567+00:00 19994330.281999949366 29000000.037999991328 27870000.052999969572 3960332.931999980938 60392.214432221 2024-03-23T05:08:46.943941+00:00 19994330.272999998182 28999999.958999991417 27869999.935000058264 3957825.111999989022 60392.214443692 2024-03-23T05:08:47.934949+00:00 19994330.281000021845 29000000.045000020415 27870000.072999950498 3958174.868000030983 60392.214455351 2024-03-23T05:08:48.942325+00:00 19994330.274999979883 28999999.995999988168 27869999.957000020891 3959419.982999979984 60392.214466821 2024-03-23T05:08:49.933332+00:00 19994330.274999979883 28999999.982999980450 27869999.952999949455 3966146.123000026215 60392.214478481 2024-03-23T05:08:50.940707+00:00 19994330.281000021845 28999999.995000001043 27870000.073000069708 3961806.976999998093 60392.214490134 2024-03-23T05:08:51.947586+00:00 19994330.279000040144 29000000.028000000864 27870000.021999958903 3963914.853999971878 60392.214501610 2024-03-23T05:08:52.939089+00:00 19994330.276000019163 28999999.958999991417 27869999.942999958992 3964638.064999998081 60392.214513269 2024-03-23T05:08:53.946464+00:00 19994330.276999950409 29000000.003000020981 27869999.958000060171 3958789.035000026226 60392.214524739 2024-03-23T05:08:54.937472+00:00 19994330.276999950409 29000000.044000029564 27870000.100999951363 3959809.993999958038 60392.214536399 2024-03-23T05:08:55.944847+00:00 19994330.282000061125 28999999.998999949545 27869999.968000050634 3964676.965000032913 60392.214547869 2024-03-23T05:08:56.935854+00:00 19994330.278000000864 28999999.968999978155 27869999.995999928564 3961969.011999965180 60392.214559528 2024-03-23T05:08:57.943229+00:00 19994330.276000019163 29000000.000000000000 27869999.989000000060 3960869.069999992847 60392.214570998 2024-03-23T05:08:58.934236+00:00 19994330.278999920934 28999999.969000101089 27869999.975000001490 3955883.986000000965 60392.214582657 2024-03-23T05:08:59.941611+00:00 19994330.276999998838 29000000.066999908537 27870000.059999998659 3962217.987000048161 60392.214594128 2024-03-23T05:09:00.932619+00:00 19994330.276999998838 28999999.991000059992 27869999.986999999732 3961372.976999998093 60392.214605787 2024-03-23T05:09:01.939994+00:00 19994330.276999998838 28999999.967999938875 27870000.000000000000 3958323.009999989998 60392.214617440 2024-03-23T05:09:02.946873+00:00 19994330.280999999493 28999999.967000011355 27869999.916999999434 3965292.003000020981 60392.214628916 2024-03-23T05:09:03.938376+00:00 19994330.278999999166 29000000.029000040144 27870000.085000008345 3959710.072999954224 60392.214640576 2024-03-23T05:09:04.945752+00:00 19994330.275000009686 29000000.003000020981 27869999.942999988794 3963290.844000041019 60392.214652046 2024-03-23T05:09:05.936759+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3959564.160999954212 60392.214663705 2024-03-23T05:09:06.944134+00:00 19994330.280000001192 29000000.007999900728 27870000.006000038236 3963560.916000009049 60392.214675175 2024-03-23T05:09:07.935141+00:00 19994330.275999989361 28999999.970000028610 27870000.009999990463 3962029.949000000954 60392.214686835 2024-03-23T05:09:08.942517+00:00 19994330.278000000864 29000000.011000040919 27870000.004000011832 3961901.007000029087 60392.214698310 2024-03-23T05:09:09.934019+00:00 19994330.280000001192 29000000.011999960989 27869999.979999959469 3959995.079999982845 60392.214709964 2024-03-23T05:09:10.940899+00:00 19994330.278000000864 28999999.973000049591 27869999.962999999523 3959671.959999979008 60392.214721440 2024-03-23T05:09:11.932402+00:00 19994330.277000010014 29000000.036000009626 27870000.075000051409 3957351.073000013828 60392.214733099 2024-03-23T05:09:12.939777+00:00 19994330.278999980539 29000000.003000020981 27869999.949999991804 3957265.970000029076 60392.214744753 2024-03-23T05:09:13.946656+00:00 19994330.276000019163 28999999.974999900907 27870000.015999969095 3957003.071999967098 60392.214756229 2024-03-23T05:09:14.938159+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3957699.907999991905 60392.214767883 2024-03-23T05:09:15.945039+00:00 19994330.276000019163 29000000.015999998897 27869999.962000008672 3958415.015000044834 60392.214779358 2024-03-23T05:09:16.936542+00:00 19994330.278999980539 28999999.983000010252 27869999.998999949545 3960444.015999972820 60392.214791012 2024-03-23T05:09:17.943421+00:00 19994330.277000010014 29000000.022999990731 27870000.068000078201 3959139.975000023842 60392.214802488 2024-03-23T05:09:18.934923+00:00 19994330.278999980539 28999999.995999988168 27869999.987999919802 3964018.944999992847 60392.214814147 2024-03-23T05:09:19.942299+00:00 19994330.277000010014 28999999.966000020504 27869999.951000090688 3961373.984999955166 60392.214825617 2024-03-23T05:09:20.933308+00:00 19994330.279999971390 29000000.011000011116 27869999.986999988556 3960298.113000034820 60392.214837276 2024-03-23T05:09:21.940683+00:00 19994330.278999980539 29000000.000999990851 27870000.021000031382 3961527.949000000954 60392.214848930 2024-03-23T05:09:22.947561+00:00 19994330.276000019163 29000000.030999988317 27870000.035999890417 3957719.952000021935 60392.214860406 2024-03-23T05:09:23.939065+00:00 19994330.277000010014 28999999.996000021696 27869999.967000011355 3962040.014999986161 60392.214872059 2024-03-23T05:09:24.945943+00:00 19994330.276000019163 28999999.967999991030 27869999.958000060171 3963177.974999963772 60392.214883535 2024-03-23T05:09:25.937446+00:00 19994330.277000010014 29000000.010999981314 27870000.036999940872 3955795.055000007153 60392.214895195 2024-03-23T05:09:26.944822+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3965508.008000016212 60392.214906665 2024-03-23T05:09:27.935829+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3960565.012000023853 60392.214918324 2024-03-23T05:09:28.943204+00:00 19994330.277000069618 29000000.023999989033 27869999.985000010580 3958882.919999957085 60392.214929800 2024-03-23T05:09:29.934708+00:00 19994330.275999899954 28999999.986000001431 27869999.988999959081 3962003.062999964226 60392.214941454 2024-03-23T05:09:30.941587+00:00 19994330.280000090599 28999999.997000038624 27870000.032999988645 3959056.009000062943 60392.214952929 2024-03-23T05:09:31.933090+00:00 19994330.276999950409 28999999.999000009149 27869999.996000051498 3957406.942000031006 60392.214964583 2024-03-23T05:09:32.939969+00:00 19994330.279999971390 28999999.990999940783 27870000.004999998957 3963859.949999928009 60392.214976242 2024-03-23T05:09:33.947344+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3957779.058000088204 60392.214987712 2024-03-23T05:09:34.938352+00:00 19994330.278000000864 28999999.943000078201 27869999.909000039101 3960334.075999975204 60392.214999372 2024-03-23T05:09:35.945727+00:00 19994330.277000069618 29000000.053999900818 27870000.111000001431 3961239.866999983788 60392.215010847 2024-03-23T05:09:36.937230+00:00 19994330.278999920934 29000000.007000088692 27869999.980999998748 3961367.023999928962 60392.215022502 2024-03-23T05:09:37.944109+00:00 19994330.277000069618 29000000.009999990463 27870000.013000000268 3958299.067000031006 60392.215033977 2024-03-23T05:09:38.935613+00:00 19994330.278000000864 28999999.985999941826 27869999.991000011563 3962180.948000072967 60392.215045631 2024-03-23T05:09:39.942491+00:00 19994330.278999920934 28999999.963000059128 27869999.940000001341 3956941.026999949943 60392.215057107 2024-03-23T05:09:40.933994+00:00 19994330.279000040144 29000000.016000028700 27870000.025999989361 3959089.016000031959 60392.215068760 2024-03-23T05:09:41.940874+00:00 19994330.276999950409 28999999.998999949545 27869999.986999988556 3964353.031000018120 60392.215080236 2024-03-23T05:09:42.932377+00:00 19994330.278000000864 29000000.003000020981 27870000.034000009298 3959272.018000007141 60392.215091890 2024-03-23T05:09:43.939257+00:00 19994330.275000099093 29000000.000999931246 27869999.992000009865 3959382.021999955177 60392.215103549 2024-03-23T05:09:44.946631+00:00 19994330.279999971390 28999999.998000029474 27870000.002999991179 3961107.922999978065 60392.215115025 2024-03-23T05:09:45.938135+00:00 19994330.278999920934 29000000.004999998957 27869999.991999980062 3959718.995000004768 60392.215126678 2024-03-23T05:09:46.945014+00:00 19994330.276000019163 28999999.971000079066 27869999.933000031859 3964971.993000030983 60392.215138154 2024-03-23T05:09:47.936517+00:00 19994330.281000021845 29000000.028999920934 27870000.071999970824 3960335.024999976158 60392.215149808 2024-03-23T05:09:48.943396+00:00 19994330.274999979883 28999999.963999990374 27869999.960000038147 3963899.023000001907 60392.215161284 2024-03-23T05:09:49.934899+00:00 19994330.277000069618 29000000.055000070482 27870000.046000000089 3960976.019000052940 60392.215172937 2024-03-23T05:09:50.941779+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3957926.971999884117 60392.215184413 2024-03-23T05:09:51.933282+00:00 19994330.279000040144 29000000.019999980927 27869999.978999968618 3960783.030000091065 60392.215196073 2024-03-23T05:09:52.940657+00:00 19994330.281000021845 28999999.995000001043 27870000.027000010014 3961651.931999921799 60392.215207542 2024-03-23T05:09:53.931664+00:00 19994330.271000001580 28999999.947000000626 27869999.956000030041 3962228.040000081062 60392.215219202 2024-03-23T05:09:54.939039+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3960710.985999941826 60392.215230861 2024-03-23T05:09:55.946415+00:00 19994330.279000010341 28999999.994999989867 27870000.029999971390 3954973.031000018120 60392.215242331 2024-03-23T05:09:56.937422+00:00 19994330.280999988317 29000000.027000010014 27870000.037000060081 3960406.884000062943 60392.215253991 2024-03-23T05:09:57.944797+00:00 19994330.277000010014 28999999.997000008821 27869999.947999950498 3959534.089999914169 60392.215265461 2024-03-23T05:09:58.935804+00:00 19994330.280000001192 29000000.009999990463 27870000.044000029564 3962872.971000074875 60392.215277120 2024-03-23T05:09:59.943179+00:00 19994330.275000009686 29000000.006999999285 27869999.960000038147 3959941.016999959946 60392.215288596 2024-03-23T05:10:00.934682+00:00 19994330.276999980211 28999999.970000028610 27870000.037999991328 3959722.924999951851 60392.215300255 2024-03-23T05:10:01.942058+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3960817.024000049103 60392.215311725 2024-03-23T05:10:02.933065+00:00 19994330.281999979168 29000000.019999980927 27870000.000000000000 3964459.973000050057 60392.215323385 2024-03-23T05:10:03.940440+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3959261.177999972831 60392.215334855 2024-03-23T05:10:04.931447+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3961335.890999913216 60392.215346514 2024-03-23T05:10:05.938823+00:00 19994330.277000010014 29000000.005999978632 27870000.054000020027 3961908.020000100136 60392.215358168 2024-03-23T05:10:06.945702+00:00 19994330.280999958515 28999999.991000000387 27869999.990000009537 3957482.970999956131 60392.215369644 2024-03-23T05:10:07.937205+00:00 19994330.275000039488 28999999.949000000954 27869999.932999968529 3957622.940999985207 60392.215381303 2024-03-23T05:10:08.944580+00:00 19994330.278000000864 29000000.042999979109 27870000.014000058174 3958401.143000007141 60392.215392773 2024-03-23T05:10:09.935587+00:00 19994330.278999980539 29000000.020000040531 27870000.052999969572 3959223.904999970924 60392.215404432 2024-03-23T05:10:10.942962+00:00 19994330.278000000864 28999999.998999949545 27869999.990999940783 3962137.108000040054 60392.215415902 2024-03-23T05:10:11.933970+00:00 19994330.277000010014 29000000.014000058174 27870000.013000011444 3960947.881000041962 60392.215427562 2024-03-23T05:10:12.941345+00:00 19994330.281000021845 29000000.016999959946 27870000.004000071436 3952770.038999915123 60392.215439032 2024-03-23T05:10:13.932352+00:00 19994330.275999959558 28999999.983000040054 27869999.991999980062 3958758.023000001907 60392.215450691 2024-03-23T05:10:14.939727+00:00 19994330.279000040144 28999999.929000020027 27869999.967000000179 3962952.924000024796 60392.215462345 2024-03-23T05:10:15.946607+00:00 19994330.278999980539 29000000.069999929518 27870000.025000009686 3957419.064000010025 60392.215473820 2024-03-23T05:10:16.938110+00:00 19994330.277000010014 28999999.970999959856 27870000.021999999881 3959382.988000034820 60392.215485475 2024-03-23T05:10:17.944989+00:00 19994330.276999950409 29000000.007000088692 27869999.962999980897 3957931.934999942780 60392.215496950 2024-03-23T05:10:18.936492+00:00 19994330.276000019163 29000000.013000011444 27870000.045000020415 3962214.090000032913 60392.215508610 2024-03-23T05:10:19.943867+00:00 19994330.275999959558 29000000.008999940008 27869999.995999988168 3961229.970000029076 60392.215520080 2024-03-23T05:10:20.934874+00:00 19994330.281000021845 28999999.968000050634 27869999.912999991328 3961969.981999992859 60392.215531739 2024-03-23T05:10:21.942250+00:00 19994330.277000069618 28999999.977000001818 27869999.988000009209 3958357.049999951851 60392.215543209 2024-03-23T05:10:22.933257+00:00 19994330.278000000864 29000000.050999999046 27870000.081000030041 3959944.922999978065 60392.215554868 2024-03-23T05:10:23.940632+00:00 19994330.276999950409 28999999.987999919802 27870000.000999990851 3956894.101000071038 60392.215566339 2024-03-23T05:10:24.931638+00:00 19994330.278000000864 28999999.963000059128 27869999.995999988168 3961343.973999977112 60392.215577998 2024-03-23T05:10:25.939014+00:00 19994330.276999950409 28999999.998999949545 27869999.964999970049 3960995.023000001907 60392.215589657 2024-03-23T05:10:26.946390+00:00 19994330.278000120074 29000000.004000071436 27870000.049000021070 3959192.985000013839 60392.215601133 2024-03-23T05:10:27.937893+00:00 19994330.279999971390 29000000.019999980927 27869999.927999969572 3963756.932999968994 60392.215612787 2024-03-23T05:10:28.944772+00:00 19994330.279999971390 29000000.029999971390 27870000.091000020504 3959639.026000022888 60392.215624263 2024-03-23T05:10:29.936274+00:00 19994330.274000048637 28999999.980999998748 27869999.989000018686 3954858.062999964226 60392.215635916 2024-03-23T05:10:30.943154+00:00 19994330.279999971390 28999999.958999998868 27869999.977999988943 3958499.976000071038 60392.215647392 2024-03-23T05:10:31.934657+00:00 19994330.273999929428 29000000.050999999046 27869999.982999980450 3959010.963999987114 60392.215659051 2024-03-23T05:10:32.942033+00:00 19994330.285000089556 29000000.023000020534 27870000.071000039577 3957776.974999905098 60392.215670521 2024-03-23T05:10:33.933040+00:00 19994330.272999998182 28999999.954999979585 27869999.896999958903 3956715.109000086784 60392.215682181 2024-03-23T05:10:34.940415+00:00 19994330.278000000864 29000000.015000019222 27870000.037000060081 3959246.922999978065 60392.215693651 2024-03-23T05:10:35.931422+00:00 19994330.279999971390 29000000.003999978304 27869999.981999989599 3962328.980000019073 60392.215705310 2024-03-23T05:10:36.938798+00:00 19994330.274999979883 28999999.973000019789 27869999.996999979019 3961950.972999929916 60392.215716964 2024-03-23T05:10:37.945677+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3963098.044000030030 60392.215728439 2024-03-23T05:10:38.937180+00:00 19994330.279000040144 29000000.035000029951 27870000.006999969482 3966664.161000012886 60392.215740093 2024-03-23T05:10:39.944059+00:00 19994330.283999919891 28999999.987999979407 27869999.926999930292 3962021.830000042915 60392.215751569 2024-03-23T05:10:40.935562+00:00 19994330.274000048637 28999999.996999979019 27870000.078000068665 3961845.954999924172 60392.215763228 2024-03-23T05:10:41.942937+00:00 19994330.274999979883 29000000.008999999613 27869999.939999941736 3959473.136000037193 60392.215774698 2024-03-23T05:10:42.933945+00:00 19994330.280000090599 28999999.969000041485 27870000.021000031382 3965564.912999988068 60392.215786358 2024-03-23T05:10:43.941320+00:00 19994330.279999971390 29000000.035999950022 27870000.059000018984 3959068.960999966133 60392.215797828 2024-03-23T05:10:44.932327+00:00 19994330.272999998182 28999999.979000028223 27869999.960000038147 3958344.083000063896 60392.215809487 2024-03-23T05:10:45.939702+00:00 19994330.283999919891 28999999.997999969870 27869999.974999900907 3964185.011000037193 60392.215820957 2024-03-23T05:10:46.930709+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3964200.036999940872 60392.215832617 2024-03-23T05:10:47.938085+00:00 19994330.276000000536 29000000.057000041008 27870000.022999998182 3960564.776000022888 60392.215844270 2024-03-23T05:10:48.944964+00:00 19994330.276999998838 28999999.963999990374 27870000.009999990463 3958644.118000030983 60392.215855746 2024-03-23T05:10:49.936467+00:00 19994330.282999999821 28999999.985000010580 27869999.991000059992 3958951.025999904145 60392.215867400 2024-03-23T05:10:50.943346+00:00 19994330.276999998838 29000000.011000040919 27869999.990000009537 3963418.957000017166 60392.215878875 2024-03-23T05:10:51.934850+00:00 19994330.275000009686 29000000.001999970526 27870000.018000010401 3960224.101999998093 60392.215890535 2024-03-23T05:10:52.942225+00:00 19994330.276999998838 29000000.021999958903 27870000.008999999613 3963019.925000071991 60392.215902005 2024-03-23T05:10:53.933232+00:00 19994330.281000021845 28999999.962000008672 27869999.978999998420 3964424.138000010978 60392.215913665 2024-03-23T05:10:54.940607+00:00 19994330.272999968380 28999999.993000030518 27869999.981999989599 3959138.870999931823 60392.215925134 2024-03-23T05:10:55.931614+00:00 19994330.277000010014 29000000.037999991328 27870000.034000009298 3961710.011000037193 60392.215936794 2024-03-23T05:10:56.938989+00:00 19994330.282000008970 28999999.993000030518 27869999.997000008821 3958924.046999930870 60392.215948448 2024-03-23T05:10:57.945869+00:00 19994330.280000001192 28999999.998000029474 27869999.984000001103 3960011.040000081062 60392.215959923 2024-03-23T05:10:58.937372+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3959954.934000014793 60392.215971583 2024-03-23T05:10:59.944746+00:00 19994330.272000011057 28999999.987999919802 27869999.981999989599 3961408.927999972831 60392.215983053 2024-03-23T05:11:00.935754+00:00 19994330.279999971390 29000000.027000069618 27870000.021999981254 3960322.082999945153 60392.215994712 2024-03-23T05:11:01.943129+00:00 19994330.278000000864 29000000.001999970526 27870000.001000020653 3962026.907000064850 60392.216006182 2024-03-23T05:11:02.934137+00:00 19994330.276000019163 28999999.976000070572 27869999.995999988168 3955503.128000020981 60392.216017841 2024-03-23T05:11:03.941511+00:00 19994330.282000008970 29000000.057999968529 27870000.018999990076 3961399.892999887001 60392.216029312 2024-03-23T05:11:04.932519+00:00 19994330.278999980539 28999999.998000029474 27870000.017000019550 3956991.042000054847 60392.216040971 2024-03-23T05:11:05.939894+00:00 19994330.276000019163 28999999.945999979973 27869999.958000000566 3964289.001000047196 60392.216052447 2024-03-23T05:11:06.931397+00:00 19994330.274999979883 28999999.995000001043 27869999.974999960512 3962382.962000011932 60392.216064100 2024-03-23T05:11:07.938276+00:00 19994330.277000010014 28999999.975999999791 27870000.021000031382 3962903.062999964226 60392.216075760 2024-03-23T05:11:08.945652+00:00 19994330.278999980539 29000000.035000000149 27870000.011999960989 3960290.949000000954 60392.216087230 2024-03-23T05:11:09.936659+00:00 19994330.281000021845 28999999.996000010520 27870000.018000010401 3963333.981999992859 60392.216098889 2024-03-23T05:11:10.944034+00:00 19994330.277000010014 29000000.000999990851 27869999.977000061423 3963911.051999927033 60392.216110359 2024-03-23T05:11:11.935041+00:00 19994330.278999980539 29000000.000000000000 27870000.016999959946 3966558.975000023842 60392.216122019 2024-03-23T05:11:12.942417+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3963759.024000049103 60392.216133489 2024-03-23T05:11:13.933424+00:00 19994330.278000000864 29000000.037000000477 27870000.041000008583 3960154.026999949943 60392.216145148 2024-03-23T05:11:14.940799+00:00 19994330.278000000864 28999999.977000001818 27870000.078999999911 3960974.930000067223 60392.216156618 2024-03-23T05:11:15.931806+00:00 19994330.279999971390 29000000.014999989420 27869999.945000048727 3960605.041999936104 60392.216168277 2024-03-23T05:11:16.939181+00:00 19994330.278000000864 28999999.974000040442 27869999.968999978155 3966262.972000002861 60392.216179753 2024-03-23T05:11:17.930685+00:00 19994330.278000120074 29000000.042999979109 27870000.032999988645 3962796.948000072967 60392.216191407 2024-03-23T05:11:18.937564+00:00 19994330.274999979883 28999999.962000008672 27870000.016999959946 3961563.097999929916 60392.216203067 2024-03-23T05:11:19.944939+00:00 19994330.276999950409 28999999.988999959081 27869999.980000019073 3962584.009999989998 60392.216214537 2024-03-23T05:11:20.935946+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3963037.993000030983 60392.216226196 2024-03-23T05:11:21.943321+00:00 19994330.281000021845 29000000.038000050932 27870000.047000050545 3957870.947000027169 60392.216237666 2024-03-23T05:11:22.934328+00:00 19994330.276000019163 28999999.958999991417 27869999.942000031471 3963665.908999919891 60392.216249325 2024-03-23T05:11:23.941704+00:00 19994330.276999950409 28999999.975999951363 27870000.019999980927 3962185.121000051033 60392.216260801 2024-03-23T05:11:24.933207+00:00 19994330.274000048637 29000000.042999979109 27870000.000000000000 3962762.001999973785 60392.216272455 2024-03-23T05:11:25.940086+00:00 19994330.276999950409 28999999.950000051409 27869999.917999979109 3962137.027000070084 60392.216283930 2024-03-23T05:11:26.931589+00:00 19994330.284000039101 29000000.008000019938 27870000.039000030607 3960111.004999995232 60392.216295584 2024-03-23T05:11:27.938469+00:00 19994330.279999971390 29000000.049999948591 27870000.043999910355 3960976.873000026215 60392.216307243 2024-03-23T05:11:28.945844+00:00 19994330.275000099093 29000000.019000049680 27870000.061000108719 3964312.149999976158 60392.216318719 2024-03-23T05:11:29.937347+00:00 19994330.275999899954 28999999.934000018984 27869999.884999990463 3962814.893000007141 60392.216330373 2024-03-23T05:11:30.944225+00:00 19994330.277000069618 29000000.026999950409 27870000.014999989420 3963605.027999997139 60392.216341848 2024-03-23T05:11:31.935729+00:00 19994330.279999971390 28999999.998000029474 27870000.024000000209 3965029.046000003815 60392.216353502 2024-03-23T05:11:32.942608+00:00 19994330.272999998182 29000000.024000048637 27870000.022000011057 3960291.923999906052 60392.216364978 2024-03-23T05:11:33.934112+00:00 19994330.284000039101 28999999.966999888420 27870000.002999991179 3960110.089000105858 60392.216376638 2024-03-23T05:11:34.941487+00:00 19994330.275999899954 29000000.020000100136 27870000.002000000328 3958579.952999948990 60392.216388108 2024-03-23T05:11:35.932494+00:00 19994330.278000120074 28999999.990999940783 27870000.004999998957 3961347.945999979973 60392.216399767 2024-03-23T05:11:36.939869+00:00 19994330.281999949366 29000000.031000021845 27869999.979999989271 3962460.126000047196 60392.216411237 2024-03-23T05:11:37.930877+00:00 19994330.271999958903 28999999.978000041097 27869999.999000009149 3961611.906999946106 60392.216422896 2024-03-23T05:11:38.938252+00:00 19994330.280000090599 28999999.969999909401 27869999.971999999136 3965768.943000078201 60392.216434550 2024-03-23T05:11:39.945131+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3961521.079999924172 60392.216446026 2024-03-23T05:11:40.936633+00:00 19994330.280999999493 29000000.021000031382 27870000.003999948502 3960491.995000004768 60392.216457685 2024-03-23T05:11:41.944009+00:00 19994330.274000000209 28999999.996000051498 27870000.027000010014 3961393.037999988068 60392.216469155 2024-03-23T05:11:42.935017+00:00 19994330.278000000864 28999999.970999959856 27869999.984000030905 3963176.943000078201 60392.216480815 2024-03-23T05:11:43.942392+00:00 19994330.276000000536 29000000.024000000209 27870000.033999979496 3962871.975999950897 60392.216492285 2024-03-23T05:11:44.933399+00:00 19994330.283000010997 29000000.014999989420 27869999.970000028610 3962511.018000007141 60392.216503944 2024-03-23T05:11:45.940774+00:00 19994330.275999989361 29000000.026000011712 27870000.030999958515 3964972.995000000112 60392.216515414 2024-03-23T05:11:46.931781+00:00 19994330.277000010014 28999999.959000010043 27869999.928000029176 3962629.998999999836 60392.216527074 2024-03-23T05:11:47.939156+00:00 19994330.278000000864 29000000.024999979883 27870000.068000018597 3969233.100000000093 60392.216538544 2024-03-23T05:11:48.930163+00:00 19994330.276999980211 29000000.033000018448 27870000.032999988645 3957773.001000002027 60392.216550203 2024-03-23T05:11:49.937539+00:00 19994330.277000010014 28999999.930999990553 27869999.950999978930 3960624.879999998957 60392.216561862 2024-03-23T05:11:50.944914+00:00 19994330.280000001192 29000000.030999988317 27869999.991999980062 3960988.080999999773 60392.216573332 2024-03-23T05:11:51.935921+00:00 19994330.280000001192 29000000.004000041634 27869999.991999980062 3964515.990999999922 60392.216584992 2024-03-23T05:11:52.943297+00:00 19994330.275999989361 28999999.997999969870 27870000.017000079155 3959194.918999996036 60392.216596467 2024-03-23T05:11:53.934800+00:00 19994330.273000031710 28999999.968999978155 27869999.980999950320 3958956.042000003159 60392.216608121 2024-03-23T05:11:54.941679+00:00 19994330.280999958515 29000000.016000028700 27869999.952000018209 3961928.980999999214 60392.216619597 2024-03-23T05:11:55.933182+00:00 19994330.280000030994 28999999.997999969870 27870000.085999969393 3961769.891999997199 60392.216631257 2024-03-23T05:11:56.940557+00:00 19994330.275999959558 28999999.993000030518 27869999.929000020027 3961128.172999999952 60392.216642726 2024-03-23T05:11:57.931564+00:00 19994330.279000040144 29000000.017000019550 27870000.032999988645 3964155.993000001181 60392.216654386 2024-03-23T05:11:58.938940+00:00 19994330.279999971390 28999999.986000001431 27870000.031000021845 3962611.047999999952 60392.216665856 2024-03-23T05:11:59.929947+00:00 19994330.277000010014 29000000.015999969095 27870000.006999969482 3960794.881999998819 60392.216677515 2024-03-23T05:12:00.937322+00:00 19994330.277000010014 28999999.978999968618 27869999.960000038147 3960189.101000003982 60392.216689169 2024-03-23T05:12:01.944201+00:00 19994330.277000010014 29000000.008000019938 27870000.031999949366 3962040.930999993812 60392.216700645 2024-03-23T05:12:02.935705+00:00 19994330.278999980539 29000000.011000040919 27869999.970000028610 3963115.975000008941 60392.216712304 2024-03-23T05:12:03.943080+00:00 19994330.281000021845 28999999.998000029474 27870000.009000059217 3962453.027999997139 60392.216723774 2024-03-23T05:12:04.934087+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3961433.079999998212 60392.216735434 2024-03-23T05:12:05.941462+00:00 19994330.278999980539 28999999.978999968618 27869999.988000039011 3962323.920000001788 60392.216746910 2024-03-23T05:12:06.932964+00:00 19994330.273999989033 29000000.003000020981 27869999.980000019073 3959207.995000004768 60392.216758563 2024-03-23T05:12:07.939844+00:00 19994330.276000019163 29000000.028999920934 27870000.011999960989 3961693.052000001073 60392.216770033 2024-03-23T05:12:08.930852+00:00 19994330.281999949366 28999999.984000090510 27869999.985999941826 3962358.984999998938 60392.216781693 2024-03-23T05:12:09.938227+00:00 19994330.279000040144 29000000.000000000000 27869999.991999998689 3965694.004999995232 60392.216793168 2024-03-23T05:12:10.929730+00:00 19994330.276000019163 29000000.000000000000 27869999.991999998689 3957177.032000004780 60392.216804822 2024-03-23T05:12:11.936608+00:00 19994330.276999950409 29000000.028000000864 27870000.057999998331 3966589.856999992859 60392.216816481 2024-03-23T05:12:12.943984+00:00 19994330.278000000864 28999999.964999910444 27869999.991000000387 3959924.126000002027 60392.216827951 2024-03-23T05:12:13.934992+00:00 19994330.278000000864 29000000.014999989420 27870000.033999990672 3952710.907999991905 60392.216839611 2024-03-23T05:12:14.942367+00:00 19994330.275000099093 28999999.975000020117 27869999.914000000805 3959818.083000003826 60392.216851086 2024-03-23T05:12:15.933870+00:00 19994330.279999971390 28999999.991999980062 27870000.064000010490 3959980.026999995112 60392.216862740 2024-03-23T05:12:16.940749+00:00 19994330.281999949366 29000000.029000040144 27869999.961999978870 3957541.034000008833 60392.216874216 2024-03-23T05:12:17.932252+00:00 19994330.272999998182 28999999.963000059128 27869999.966000020504 3961649.979999988806 60392.216885869 2024-03-23T05:12:18.939132+00:00 19994330.278000000864 28999999.992999911308 27869999.985000010580 3961303.952000021935 60392.216897345 2024-03-23T05:12:19.930635+00:00 19994330.279000040144 29000000.019000049680 27870000.028999980539 3962924.005999981891 60392.216908999 2024-03-23T05:12:20.937514+00:00 19994330.279000040144 29000000.032999999821 27870000.052999969572 3960296.942999988794 60392.216920658 2024-03-23T05:12:21.944889+00:00 19994330.278999920934 28999999.983999989927 27869999.964000049978 3959531.990000010002 60392.216932134 2024-03-23T05:12:22.936392+00:00 19994330.279999971390 28999999.970000009984 27869999.967999991030 3958599.029000014067 60392.216943788 2024-03-23T05:12:23.943272+00:00 19994330.274000048637 29000000.015999991447 27870000.001999970526 3961058.005999981891 60392.216955264 2024-03-23T05:12:24.934774+00:00 19994330.279000040144 29000000.012000009418 27870000.032000008970 3959231.950000017881 60392.216966917 2024-03-23T05:12:25.941654+00:00 19994330.274999979883 29000000.008999999613 27869999.975000020117 3961421.108999996912 60392.216978393 2024-03-23T05:12:26.933157+00:00 19994330.279999971390 28999999.977999988943 27870000.002999961376 3961109.933999984991 60392.216990053 2024-03-23T05:12:27.940532+00:00 19994330.281000021845 29000000.069999989122 27870000.066000040621 3963184.011999994982 60392.217001522 2024-03-23T05:12:28.931539+00:00 19994330.276999950409 28999999.979000028223 27869999.906000021845 3961814.945000023115 60392.217013182 2024-03-23T05:12:29.938915+00:00 19994330.274000048637 28999999.958999991417 27870000.016999959946 3959659.028999983799 60392.217024652 2024-03-23T05:12:30.929922+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3959468.037000000011 60392.217036312 2024-03-23T05:12:31.937298+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3958762.068000019062 60392.217047965 2024-03-23T05:12:32.944176+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3961919.929999976885 60392.217059441 2024-03-23T05:12:33.935679+00:00 19994330.280999898911 29000000.008000019938 27870000.008999940008 3960630.943000019062 60392.217071100 2024-03-23T05:12:34.943055+00:00 19994330.278999999166 28999999.990000009537 27869999.973000049591 3960052.984999984968 60392.217082570 2024-03-23T05:12:35.934062+00:00 19994330.276000000536 29000000.022999998182 27870000.005999919027 3957944.085999995004 60392.217094230 2024-03-23T05:12:36.941437+00:00 19994330.274999998510 28999999.954999979585 27870000.006000038236 3957159.983000009786 60392.217105700 2024-03-23T05:12:37.932444+00:00 19994330.276999998838 29000000.022999938577 27869999.971999999136 3960275.067999988794 60392.217117359 2024-03-23T05:12:38.939819+00:00 19994330.278999999166 28999999.986000061035 27869999.962999939919 3961226.866000025999 60392.217128835 2024-03-23T05:12:39.931323+00:00 19994330.278999999166 29000000.036999940872 27870000.067000031471 3960472.019999980927 60392.217140488 2024-03-23T05:12:40.938202+00:00 19994330.280000001192 28999999.994000080973 27869999.981000069529 3957435.097000002861 60392.217151964 2024-03-23T05:12:41.929705+00:00 19994330.278000000864 28999999.985999941826 27869999.992999911308 3963378.935999989975 60392.217163618 2024-03-23T05:12:42.936583+00:00 19994330.275000009686 28999999.973000049591 27869999.981000069529 3960073.932000011206 60392.217175277 2024-03-23T05:12:43.943958+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3960020.096000016201 60392.217186747 2024-03-23T05:12:44.934966+00:00 19994330.279000010341 28999999.983999971300 27870000.014999989420 3960119.995999991894 60392.217198407 2024-03-23T05:12:45.942342+00:00 19994330.278999980539 29000000.047000050545 27870000.016000028700 3962192.940999985207 60392.217209883 2024-03-23T05:12:46.933845+00:00 19994330.278000000864 28999999.958999991417 27870000.005999919027 3962959.015000015032 60392.217221536 2024-03-23T05:12:47.940724+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3959207.051999986172 60392.217233012 2024-03-23T05:12:48.932227+00:00 19994330.276000019163 28999999.953999999911 27869999.940000001341 3963712.893000007141 60392.217244671 2024-03-23T05:12:49.939603+00:00 19994330.278000000864 29000000.006999969482 27870000.013999991119 3961420.115999997128 60392.217256141 2024-03-23T05:12:50.930610+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3962379.009000002872 60392.217267801 2024-03-23T05:12:51.937985+00:00 19994330.279999971390 29000000.037999991328 27870000.057000011206 3964767.993999987841 60392.217279271 2024-03-23T05:12:52.928992+00:00 19994330.277000010014 29000000.007000088692 27869999.963999990374 3959779.981000036001 60392.217290930 2024-03-23T05:12:53.936367+00:00 19994330.278000000864 28999999.983999971300 27869999.997999999672 3960786.042999982834 60392.217302584 2024-03-23T05:12:54.943246+00:00 19994330.277000010014 29000000.001000050455 27869999.986000001431 3963829.989000021946 60392.217314060 2024-03-23T05:12:55.934750+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3964686.929999948014 60392.217325713 2024-03-23T05:12:56.941629+00:00 19994330.281999949366 28999999.980000019073 27870000.045000020415 3960364.114000021946 60392.217337189 2024-03-23T05:12:57.933132+00:00 19994330.276000019163 29000000.063000001013 27870000.037000000477 3961913.930999993812 60392.217348848 2024-03-23T05:12:58.940507+00:00 19994330.281000021845 28999999.980000000447 27869999.967000011355 3958681.965000032913 60392.217360319 2024-03-23T05:12:59.931515+00:00 19994330.274999979883 29000000.018000010401 27869999.992999970913 3966603.042999982834 60392.217371978 2024-03-23T05:13:00.938890+00:00 19994330.279000040144 28999999.949999991804 27869999.986000001431 3960919.912999988068 60392.217383454 2024-03-23T05:13:01.930393+00:00 19994330.276000019163 29000000.027000010014 27869999.986999988556 3959136.153999983799 60392.217395107 2024-03-23T05:13:02.937272+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3960280.844000041019 60392.217406583 2024-03-23T05:13:03.928775+00:00 19994330.279999971390 29000000.013999998569 27869999.985000010580 3964299.037000000011 60392.217418237 2024-03-23T05:13:04.935655+00:00 19994330.278000000864 28999999.982999980450 27869999.958000000566 3962356.935999989975 60392.217429896 2024-03-23T05:13:05.943030+00:00 19994330.278999920934 29000000.002000000328 27870000.055999990553 3964453.018999993801 60392.217441366 2024-03-23T05:13:06.934037+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3959977.064000010025 60392.217453026 2024-03-23T05:13:07.941412+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3961344.990000010002 60392.217464495 2024-03-23T05:13:08.932419+00:00 19994330.279000040144 29000000.012000020593 27869999.967000011355 3959411.019999980927 60392.217476155 2024-03-23T05:13:09.939794+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3963056.008000016212 60392.217487631 2024-03-23T05:13:10.931298+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3960941.009000002872 60392.217499290 2024-03-23T05:13:11.938673+00:00 19994330.272999998182 28999999.970000028610 27869999.944000009447 3963998.988999962807 60392.217510760 2024-03-23T05:13:12.929680+00:00 19994330.278000000864 28999999.992999970913 27870000.049000021070 3962281.092999995220 60392.217522420 2024-03-23T05:13:13.937055+00:00 19994330.276999950409 29000000.004000011832 27869999.977999929339 3960617.817000031006 60392.217534073 2024-03-23T05:13:14.943935+00:00 19994330.284000039101 29000000.021000031382 27870000.007000088692 3958349.051999986172 60392.217545549 2024-03-23T05:13:15.935438+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3960568.995000004768 60392.217557203 2024-03-23T05:13:16.942317+00:00 19994330.279999971390 28999999.985999941826 27869999.991999980062 3957504.986000000965 60392.217568678 2024-03-23T05:13:17.933820+00:00 19994330.279999971390 29000000.004999998957 27869999.949999928474 3959962.976999998093 60392.217580332 2024-03-23T05:13:18.940699+00:00 19994330.274999979883 29000000.007000088692 27870000.064000010490 3963524.028999983799 60392.217591808 2024-03-23T05:13:19.932202+00:00 19994330.277000069618 28999999.998999949545 27869999.940000060946 3964694.976999998093 60392.217603467 2024-03-23T05:13:20.939578+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3961399.095000029076 60392.217614938 2024-03-23T05:13:21.930585+00:00 19994330.280999898911 28999999.979000091553 27870000.003000020981 3963438.052999972831 60392.217626597 2024-03-23T05:13:22.937960+00:00 19994330.277000069618 29000000.026999950409 27870000.001999970526 3960367.939999998081 60392.217638067 2024-03-23T05:13:23.928967+00:00 19994330.279999971390 29000000.009999990463 27869999.985999941826 3959006.980000019073 60392.217649726 2024-03-23T05:13:24.936343+00:00 19994330.276000019163 28999999.977000001818 27870000.019999980927 3959737.982999979984 60392.217661385 2024-03-23T05:13:25.943718+00:00 19994330.276999950409 28999999.998000029474 27869999.987000111490 3965378.072000027169 60392.217672856 2024-03-23T05:13:26.934725+00:00 19994330.278000000864 29000000.046999931335 27870000.030000001192 3963246.000999987125 60392.217684515 2024-03-23T05:13:27.942101+00:00 19994330.281000021845 28999999.943000078201 27869999.956000000238 3964513.978999971878 60392.217695985 2024-03-23T05:13:28.933107+00:00 19994330.278000000864 29000000.055999990553 27870000.028999999166 3962772.897000014782 60392.217707644 2024-03-23T05:13:29.940483+00:00 19994330.276000000536 28999999.986999988556 27869999.986999999732 3962592.071000040043 60392.217719120 2024-03-23T05:13:30.931986+00:00 19994330.276999998838 29000000.004999998957 27870000.020000010729 3961408.941999971867 60392.217730774 2024-03-23T05:13:31.938865+00:00 19994330.278999999166 28999999.972999930382 27869999.972999989986 3964737.003000020981 60392.217742249 2024-03-23T05:13:32.930368+00:00 19994330.278999999166 29000000.004000071436 27869999.981999989599 3961486.048999965191 60392.217753903 2024-03-23T05:13:33.937247+00:00 19994330.274999991059 29000000.019999980927 27870000.076000008732 3961522.946000040043 60392.217765379 2024-03-23T05:13:34.928751+00:00 19994330.281000021845 28999999.962000001222 27869999.928999990225 3961954.083999990951 60392.217777038 2024-03-23T05:13:35.936126+00:00 19994330.278999980539 29000000.041999999434 27870000.035000029951 3959164.978999971878 60392.217788692 2024-03-23T05:13:36.943005+00:00 19994330.277000010014 28999999.993000000715 27869999.991000000387 3963528.986000000965 60392.217800168 2024-03-23T05:13:37.934508+00:00 19994330.275000009686 28999999.991999998689 27869999.986000001431 3962329.998000026215 60392.217811821 2024-03-23T05:13:38.941387+00:00 19994330.278000000864 28999999.993000019342 27870000.004000011832 3958909.965999960899 60392.217823297 2024-03-23T05:13:39.932891+00:00 19994330.282999988645 28999999.979999989271 27869999.991999980062 3965623.976999998093 60392.217834951 2024-03-23T05:13:40.939770+00:00 19994330.274999979883 29000000.018000010401 27870000.020999971777 3966134.123000026215 60392.217846427 2024-03-23T05:13:41.931273+00:00 19994330.277000010014 28999999.988999988884 27869999.953000009060 3965630.851999998093 60392.217858086 2024-03-23T05:13:42.938647+00:00 19994330.278000000864 29000000.035000000149 27870000.085000038147 3965297.216000020970 60392.217869556 2024-03-23T05:13:43.929655+00:00 19994330.277000010014 28999999.944999989122 27869999.919999960810 3959657.877999960911 60392.217881216 2024-03-23T05:13:44.937030+00:00 19994330.278000000864 29000000.050999999046 27870000.072000030428 3959903.943000019062 60392.217892686 2024-03-23T05:13:45.928038+00:00 19994330.280000030994 28999999.976000010967 27869999.956999961287 3963571.111999989022 60392.217904345 2024-03-23T05:13:46.935413+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3960768.940999985207 60392.217915999 2024-03-23T05:13:47.942292+00:00 19994330.278000000864 28999999.948000010103 27870000.001000050455 3963405.966000020970 60392.217927475 2024-03-23T05:13:48.933795+00:00 19994330.275999959558 29000000.060999989510 27869999.979999899864 3959641.976999998093 60392.217939128 2024-03-23T05:13:49.940674+00:00 19994330.277000010014 28999999.958000000566 27870000.028000000864 3963915.055999993812 60392.217950604 2024-03-23T05:13:50.932177+00:00 19994330.281000021845 29000000.040000021458 27870000.011000040919 3963758.960000038147 60392.217962263 2024-03-23T05:13:51.939553+00:00 19994330.273999989033 28999999.954999919981 27869999.993000030518 3966971.015999972820 60392.217973733 2024-03-23T05:13:52.930560+00:00 19994330.278999980539 29000000.002000089735 27869999.985999941826 3963792.012000023853 60392.217985393 2024-03-23T05:13:53.937935+00:00 19994330.278000000864 29000000.028999920934 27869999.963000059128 3964708.995999991894 60392.217996863 2024-03-23T05:13:54.928942+00:00 19994330.277000010014 28999999.994000080973 27870000.065999981016 3957702.029999970924 60392.218008522 2024-03-23T05:13:55.936318+00:00 19994330.278000000864 28999999.963999990374 27869999.932999968529 3958895.017000020016 60392.218020182 2024-03-23T05:13:56.943693+00:00 19994330.277000069618 29000000.031999949366 27869999.988000039011 3959089.892000020016 60392.218031651 2024-03-23T05:13:57.934700+00:00 19994330.279999971390 29000000.011999960989 27870000.046999931335 3958861.049999951851 60392.218043311 2024-03-23T05:13:58.942075+00:00 19994330.279999971390 29000000.003000020981 27870000.029000040144 3963792.062000035774 60392.218054781 2024-03-23T05:13:59.933082+00:00 19994330.276999950409 29000000.003000020981 27869999.993999961764 3961261.925999999046 60392.218066440 2024-03-23T05:14:00.940457+00:00 19994330.278000000864 29000000.004000071436 27870000.005000110716 3960489.001000047196 60392.218077911 2024-03-23T05:14:01.931465+00:00 19994330.277000069618 29000000.000000000000 27869999.987999919802 3959425.025999904145 60392.218089570 2024-03-23T05:14:02.938840+00:00 19994330.273999929428 28999999.990999940783 27869999.998000029474 3958740.037999988068 60392.218101046 2024-03-23T05:14:03.930343+00:00 19994330.280000090599 29000000.016000028700 27870000.014000058174 3960660.013000010978 60392.218112699 2024-03-23T05:14:04.937222+00:00 19994330.282999988645 28999999.975000020117 27869999.957999940962 3960712.859000086784 60392.218124175 2024-03-23T05:14:05.928726+00:00 19994330.273999929428 28999999.982999920845 27870000.004999998957 3960166.007999897003 60392.218135829 2024-03-23T05:14:06.935605+00:00 19994330.277000069618 28999999.996000051498 27870000.037000000477 3958481.072000027169 60392.218147488 2024-03-23T05:14:07.942980+00:00 19994330.278000000864 29000000.011999960989 27869999.993000000715 3960514.963000059128 60392.218158964 2024-03-23T05:14:08.934483+00:00 19994330.281999949366 29000000.021000031382 27870000.003000009805 3964000.046999930870 60392.218170618 2024-03-23T05:14:09.941362+00:00 19994330.274999979883 28999999.970999959856 27870000.001999989152 3963218.960000038147 60392.218182093 2024-03-23T05:14:10.932865+00:00 19994330.280000090599 29000000.036000009626 27869999.997000008821 3963326.080999969970 60392.218193747 2024-03-23T05:14:11.939745+00:00 19994330.276999950409 28999999.969999998808 27869999.951999988407 3959363.976000071038 60392.218205223 2024-03-23T05:14:12.931247+00:00 19994330.274999979883 29000000.030999999493 27870000.025999989361 3961182.001999973785 60392.218216882 2024-03-23T05:14:13.938623+00:00 19994330.277000069618 28999999.974000010639 27870000.022999998182 3959885.034999967087 60392.218228352 2024-03-23T05:14:14.929630+00:00 19994330.281000021845 28999999.991000000387 27869999.956000030041 3959857.883000016212 60392.218240011 2024-03-23T05:14:15.937005+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3960732.026999949943 60392.218251482 2024-03-23T05:14:16.928013+00:00 19994330.275999899954 28999999.982000019401 27869999.990000009537 3963295.032000064850 60392.218263141 2024-03-23T05:14:17.935389+00:00 19994330.279000040144 29000000.011999990791 27869999.995999988168 3965454.988000034820 60392.218274795 2024-03-23T05:14:18.942267+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3958160.109999895096 60392.218286270 2024-03-23T05:14:19.933770+00:00 19994330.278000000864 29000000.001999970526 27870000.077000018209 3958419.945000051986 60392.218297924 2024-03-23T05:14:20.940649+00:00 19994330.277000069618 29000000.039000030607 27869999.963999990374 3953165.983999968041 60392.218309400 2024-03-23T05:14:21.932153+00:00 19994330.280000001192 28999999.972999989986 27870000.009999990463 3959684.036000012886 60392.218321059 2024-03-23T05:14:22.939528+00:00 19994330.276000000536 28999999.996999979019 27869999.962000008672 3963760.881000041962 60392.218332529 2024-03-23T05:14:23.930535+00:00 19994330.278999999166 29000000.022999998182 27870000.046000059694 3957926.029999970924 60392.218344189 2024-03-23T05:14:24.937910+00:00 19994330.274999998510 28999999.993000030518 27869999.974999900907 3961453.082000017166 60392.218355659 2024-03-23T05:14:25.928917+00:00 19994330.278000008315 28999999.980000019073 27870000.014999989420 3960489.957000017166 60392.218367318 2024-03-23T05:14:26.936293+00:00 19994330.278000000864 29000000.011999960989 27869999.942000031471 3957030.899999976158 60392.218378794 2024-03-23T05:14:27.927796+00:00 19994330.278999980539 28999999.994000021368 27870000.047000050545 3955836.120000004768 60392.218390448 2024-03-23T05:14:28.934675+00:00 19994330.279000010341 29000000.011999960989 27869999.996999979019 3960261.940999985207 60392.218402107 2024-03-23T05:14:29.942050+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958200.120000004768 60392.218413583 2024-03-23T05:14:30.933553+00:00 19994330.277000010014 29000000.003000020981 27870000.018999930471 3958877.912999988068 60392.218425237 2024-03-23T05:14:31.940432+00:00 19994330.274999979883 28999999.990000009537 27870000.042000059038 3954910.986999989022 60392.218436712 2024-03-23T05:14:32.931936+00:00 19994330.279000010341 29000000.031999949366 27869999.953999999911 3959151.978999971878 60392.218448366 2024-03-23T05:14:33.938815+00:00 19994330.280999988317 28999999.979000091553 27870000.024000048637 3961232.086000084877 60392.218459842 2024-03-23T05:14:34.930318+00:00 19994330.278000030667 29000000.028000000864 27870000.036000009626 3961089.975999950897 60392.218471495 2024-03-23T05:14:35.937197+00:00 19994330.275999959558 28999999.995999928564 27869999.904999971390 3961768.866000055801 60392.218482971 2024-03-23T05:14:36.928701+00:00 19994330.277000010014 28999999.975000020117 27870000.021000031382 3958473.074999928009 60392.218494630 2024-03-23T05:14:37.936075+00:00 19994330.278000000864 29000000.003000020981 27870000.017999891192 3952250.148000001907 60392.218506284 2024-03-23T05:14:38.942955+00:00 19994330.281000021845 28999999.975999951363 27869999.965000029653 3965396.828000069130 60392.218517760 2024-03-23T05:14:39.934458+00:00 19994330.279999971390 29000000.019000049680 27870000.022999998182 3958389.120000004768 60392.218529413 2024-03-23T05:14:40.941337+00:00 19994330.272000011057 28999999.972999930382 27869999.988999959081 3958587.953999996185 60392.218540889 2024-03-23T05:14:41.932840+00:00 19994330.278999980539 29000000.026000019163 27869999.971000079066 3959136.982999920845 60392.218552543 2024-03-23T05:14:42.939720+00:00 19994330.277000010014 28999999.988000039011 27870000.021000031382 3956864.958999990951 60392.218564013 2024-03-23T05:14:43.930727+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3959006.071000099182 60392.218575672 2024-03-23T05:14:44.938101+00:00 19994330.282000008970 28999999.999000068754 27870000.013999998569 3957728.064000010025 60392.218587148 2024-03-23T05:14:45.929605+00:00 19994330.276000019163 28999999.992999911308 27870000.002000000328 3959652.883999944199 60392.218598802 2024-03-23T05:14:46.936484+00:00 19994330.278999980539 28999999.975000020117 27869999.969000000507 3956741.108999968041 60392.218610277 2024-03-23T05:14:47.927988+00:00 19994330.275999959558 29000000.032999988645 27869999.995999988168 3957224.896000028122 60392.218621932 2024-03-23T05:14:48.934867+00:00 19994330.276000019163 28999999.938999999315 27869999.976000010967 3960342.932000041008 60392.218633591 2024-03-23T05:14:49.942242+00:00 19994330.278000000864 29000000.035999998450 27870000.043999999762 3957951.107999920845 60392.218645061 2024-03-23T05:14:50.933249+00:00 19994330.277000069618 29000000.030000001192 27870000.030000001192 3953989.923000096809 60392.218656720 2024-03-23T05:14:51.940625+00:00 19994330.280999898911 28999999.967000011355 27869999.944999989122 3959273.160999894142 60392.218668196 2024-03-23T05:14:52.932128+00:00 19994330.279000040144 28999999.984999999404 27870000.008999999613 3957233.998000026215 60392.218679850 2024-03-23T05:14:53.939007+00:00 19994330.278000000864 29000000.035999979824 27870000.023999989033 3955951.986999989022 60392.218691325 2024-03-23T05:14:54.930510+00:00 19994330.277000069618 28999999.945000018924 27869999.956000030041 3957198.838999987114 60392.218702979 2024-03-23T05:14:55.937389+00:00 19994330.274999979883 29000000.008999969810 27869999.956999961287 3958693.086000084877 60392.218714455 2024-03-23T05:14:56.928892+00:00 19994330.278999920934 29000000.013000011444 27870000.024000048637 3958807.924999951851 60392.218726108 2024-03-23T05:14:57.935772+00:00 19994330.280000090599 29000000.003000020981 27870000.051999989897 3955903.019000052940 60392.218737584 2024-03-23T05:14:58.927275+00:00 19994330.278999920934 29000000.016999959946 27869999.982999980450 3956056.995000004768 60392.218749244 2024-03-23T05:14:59.934650+00:00 19994330.274000048637 29000000.029000040144 27870000.040000021458 3957101.962000011932 60392.218760897 2024-03-23T05:15:00.941529+00:00 19994330.282999988645 28999999.967999991030 27869999.967999991030 3959777.092999935150 60392.218772373 2024-03-23T05:15:01.933032+00:00 19994330.272999998182 29000000.004000011832 27869999.997999969870 3959912.955999969970 60392.218784027 2024-03-23T05:15:02.939912+00:00 19994330.281999949366 28999999.986999988556 27869999.976000010967 3956172.050999999046 60392.218795503 2024-03-23T05:15:03.931415+00:00 19994330.272000070661 28999999.991999980062 27870000.013000011444 3959962.966000080109 60392.218807156 2024-03-23T05:15:04.938294+00:00 19994330.281999949366 28999999.989000018686 27869999.973999980837 3960463.099999905098 60392.218818632 2024-03-23T05:15:05.929797+00:00 19994330.278000000864 29000000.055999930948 27870000.075999978930 3961183.002000092994 60392.218830286 2024-03-23T05:15:06.936677+00:00 19994330.279000040144 28999999.968000050634 27870000.007000088692 3957951.951999903191 60392.218841761 2024-03-23T05:15:07.928180+00:00 19994330.272999998182 28999999.998999949545 27869999.931999921799 3957630.024000049103 60392.218853421 2024-03-23T05:15:08.935555+00:00 19994330.281999949366 29000000.004999998957 27870000.022999998182 3956622.921000003815 60392.218864891 2024-03-23T05:15:09.926562+00:00 19994330.281000021845 29000000.000000000000 27870000.001000050455 3956503.986000061035 60392.218876550 2024-03-23T05:15:10.933937+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3961047.092999935150 60392.218888204 2024-03-23T05:15:11.940817+00:00 19994330.276999950409 28999999.981999989599 27870000.046999931335 3957563.006999969017 60392.218899679 2024-03-23T05:15:12.932320+00:00 19994330.276000019163 29000000.039000030607 27869999.963000059128 3962824.951000093948 60392.218911339 2024-03-23T05:15:13.939695+00:00 19994330.277000069618 28999999.995000001043 27869999.972999930382 3958487.957999945153 60392.218922809 2024-03-23T05:15:14.930702+00:00 19994330.276999950409 28999999.987999919802 27870000.001000050455 3958806.968999981880 60392.218934468 2024-03-23T05:15:15.938077+00:00 19994330.280999999493 28999999.983000040054 27870000.021999958903 3958529.060000061989 60392.218945939 2024-03-23T05:15:16.929084+00:00 19994330.280000001192 29000000.009999990463 27870000.022000070661 3957720.976999998093 60392.218957598 2024-03-23T05:15:17.936460+00:00 19994330.279000010341 29000000.001000050455 27869999.962000008672 3955901.007999897003 60392.218969074 2024-03-23T05:15:18.927963+00:00 19994330.274999991059 29000000.008000019938 27870000.001999970526 3958490.020000100136 60392.218980727 2024-03-23T05:15:19.934842+00:00 19994330.275000009686 29000000.003999948502 27870000.004999998957 3960358.957000017166 60392.218992387 2024-03-23T05:15:20.942217+00:00 19994330.278999999166 28999999.988999959081 27870000.021999958903 3959192.047999978065 60392.219003857 2024-03-23T05:15:21.933225+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3956693.985999941826 60392.219015516 2024-03-23T05:15:22.940600+00:00 19994330.282999988645 28999999.998000029474 27869999.958000000566 3957539.978000044823 60392.219026992 2024-03-23T05:15:23.932103+00:00 19994330.275000009686 28999999.998000029474 27869999.986999999732 3962026.945999979973 60392.219038646 2024-03-23T05:15:24.938982+00:00 19994330.275999989361 29000000.001000050455 27869999.984000001103 3957910.154000043869 60392.219050121 2024-03-23T05:15:25.930485+00:00 19994330.277000010014 29000000.026999998838 27870000.035000011325 3962314.860999941826 60392.219061781 2024-03-23T05:15:26.937860+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3962131.136999965180 60392.219073251 2024-03-23T05:15:27.928867+00:00 19994330.280999988317 29000000.006000000983 27870000.005999978632 3962821.980000019073 60392.219084910 2024-03-23T05:15:28.936243+00:00 19994330.276000019163 28999999.949000000954 27869999.967999991030 3963756.894999980927 60392.219096380 2024-03-23T05:15:29.927250+00:00 19994330.278999980539 29000000.046999990940 27870000.011000011116 3961779.996000051033 60392.219108040 2024-03-23T05:15:30.934625+00:00 19994330.278999980539 28999999.993000000715 27870000.011000011116 3960579.088999987114 60392.219119693 2024-03-23T05:15:31.941504+00:00 19994330.274000048637 28999999.999000009149 27870000.028000000864 3961560.998000026215 60392.219131169 2024-03-23T05:15:32.933008+00:00 19994330.278000000864 28999999.964999999851 27869999.962000008672 3960388.944999932777 60392.219142829 2024-03-23T05:15:33.940383+00:00 19994330.279999971390 29000000.044999990612 27870000.032999988645 3960539.067000031006 60392.219154298 2024-03-23T05:15:34.931390+00:00 19994330.278999980539 28999999.994000021368 27869999.978999968618 3963084.006999969017 60392.219165958 2024-03-23T05:15:35.938765+00:00 19994330.277000010014 28999999.968999978155 27869999.959000051022 3957118.919000030030 60392.219177428 2024-03-23T05:15:36.929772+00:00 19994330.275000039488 29000000.022999998182 27870000.037999991328 3957177.026000022888 60392.219189087 2024-03-23T05:15:37.937148+00:00 19994330.276999950409 28999999.981999989599 27869999.972999989986 3959221.947999954224 60392.219200557 2024-03-23T05:15:38.928155+00:00 19994330.282000008970 29000000.022000011057 27870000.046999990940 3957574.032999991905 60392.219212217 2024-03-23T05:15:39.935529+00:00 19994330.277000010014 29000000.004999998957 27869999.954999979585 3962206.041000009049 60392.219223686 2024-03-23T05:15:40.926537+00:00 19994330.278999980539 29000000.009999990463 27870000.050999999046 3960138.934000014793 60392.219235346 2024-03-23T05:15:41.933912+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3961684.046000003815 60392.219247006 2024-03-23T05:15:42.941287+00:00 19994330.276000019163 28999999.991000000387 27870000.013000011444 3958291.934000014793 60392.219258476 2024-03-23T05:15:43.932295+00:00 19994330.276999950409 28999999.964000049978 27869999.925999999046 3955080.139999986161 60392.219270135 2024-03-23T05:15:44.939670+00:00 19994330.278000000864 29000000.010999921709 27870000.059999939054 3955878.998000026215 60392.219281611 2024-03-23T05:15:45.931173+00:00 19994330.280000090599 29000000.012000080198 27869999.962000008672 3957959.901999949943 60392.219293265 2024-03-23T05:15:46.938052+00:00 19994330.279999971390 29000000.024999979883 27870000.065000060946 3958449.935999989975 60392.219304740 2024-03-23T05:15:47.929555+00:00 19994330.274000048637 28999999.975000020117 27869999.936999920756 3963032.073000072967 60392.219316394 2024-03-23T05:15:48.936434+00:00 19994330.276999950409 28999999.977999929339 27870000.014000058174 3959678.026000022888 60392.219327864 2024-03-23T05:15:49.927442+00:00 19994330.281000021845 29000000.011000040919 27869999.988999959081 3961312.991999983788 60392.219339523 2024-03-23T05:15:50.934817+00:00 19994330.273999929428 28999999.983000040054 27870000.001000050455 3958846.028999925125 60392.219350999 2024-03-23T05:15:51.926320+00:00 19994330.282000061125 28999999.991999980062 27869999.985999941826 3960079.017000079155 60392.219362653 2024-03-23T05:15:52.933199+00:00 19994330.278000000864 29000000.046000000089 27870000.068000078201 3957570.977999926079 60392.219374312 2024-03-23T05:15:53.940575+00:00 19994330.276999950409 28999999.962999939919 27869999.944999929518 3961062.015000104904 60392.219385788 2024-03-23T05:15:54.932078+00:00 19994330.277000069618 29000000.031000021845 27870000.047999981791 3959878.983999968041 60392.219397441 2024-03-23T05:15:55.938957+00:00 19994330.272999998182 29000000.004000071436 27869999.973000049591 3958257.944999932777 60392.219408917 2024-03-23T05:15:56.930460+00:00 19994330.281000021845 28999999.979999899864 27869999.965000029653 3961111.946000099182 60392.219420571 2024-03-23T05:15:57.937339+00:00 19994330.279999971390 29000000.006000038236 27870000.020999908447 3961994.989999889862 60392.219432047 2024-03-23T05:15:58.928842+00:00 19994330.276999950409 28999999.998000029474 27869999.979000091553 3960602.057000041008 60392.219443706 2024-03-23T05:15:59.936218+00:00 19994330.282000061125 28999999.995000001043 27870000.028999920934 3954940.039999961853 60392.219455176 2024-03-23T05:16:00.927225+00:00 19994330.271999958903 29000000.021999958903 27870000.004000000656 3958433.035000085831 60392.219466836 2024-03-23T05:16:01.934600+00:00 19994330.279000040144 28999999.963999990374 27869999.980000000447 3959541.962000011932 60392.219478489 2024-03-23T05:16:02.941479+00:00 19994330.276999950409 29000000.006000000983 27869999.964000001550 3959667.000000000000 60392.219489965 2024-03-23T05:16:03.932983+00:00 19994330.282999988645 28999999.991999998689 27870000.008999999613 3956603.000999927986 60392.219501619 2024-03-23T05:16:04.939861+00:00 19994330.279000040144 29000000.015999998897 27870000.059999998659 3960437.983999968041 60392.219513095 2024-03-23T05:16:05.931365+00:00 19994330.276999950409 29000000.018000010401 27869999.981000009924 3956804.988000034820 60392.219524748 2024-03-23T05:16:06.938244+00:00 19994330.272999998182 28999999.981999989599 27870000.030999988317 3961898.014000058174 60392.219536224 2024-03-23T05:16:07.929747+00:00 19994330.279999971390 28999999.986999988556 27869999.960000008345 3959832.069000006188 60392.219547884 2024-03-23T05:16:08.937122+00:00 19994330.276000019163 28999999.990000009537 27870000.031999979168 3957719.907999991905 60392.219559353 2024-03-23T05:16:09.928130+00:00 19994330.280000001192 29000000.001000020653 27869999.977000001818 3961822.189999938011 60392.219571013 2024-03-23T05:16:10.935505+00:00 19994330.278999999166 29000000.008999999613 27869999.991000000387 3959753.832000017166 60392.219582489 2024-03-23T05:16:11.927009+00:00 19994330.275999989361 29000000.023999989033 27870000.012000020593 3958447.019000052940 60392.219594142 2024-03-23T05:16:12.933887+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3959371.941999911796 60392.219605802 2024-03-23T05:16:13.941262+00:00 19994330.278999999166 28999999.977999988943 27869999.974000040442 3961391.994000076782 60392.219617272 2024-03-23T05:16:14.932270+00:00 19994330.276999998838 29000000.003000020981 27869999.968999978155 3957909.014999986161 60392.219628931 2024-03-23T05:16:15.939645+00:00 19994330.278999999166 29000000.004999998957 27870000.070999979973 3963096.011999965180 60392.219640401 2024-03-23T05:16:16.930652+00:00 19994330.279000010341 29000000.054000020027 27870000.025000039488 3960616.055000001099 60392.219652060 2024-03-23T05:16:17.938027+00:00 19994330.275999989361 28999999.976000010967 27869999.921999990940 3961169.966000000015 60392.219663536 2024-03-23T05:16:18.929531+00:00 19994330.276999980211 28999999.986000001431 27869999.992999970913 3960361.975000000093 60392.219675190 2024-03-23T05:16:19.936410+00:00 19994330.278000030667 29000000.024999979883 27870000.046000000089 3961173.010000002105 60392.219686666 2024-03-23T05:16:20.927913+00:00 19994330.278999980539 28999999.990000009537 27870000.014000058174 3960402.046999997925 60392.219698325 2024-03-23T05:16:21.935288+00:00 19994330.278000000864 29000000.001000050455 27869999.978999968618 3963326.936999998987 60392.219709795 2024-03-23T05:16:22.926295+00:00 19994330.280000030994 28999999.977000001818 27869999.978999968618 3958282.028000000864 60392.219721455 2024-03-23T05:16:23.933670+00:00 19994330.274999979883 29000000.038999918848 27870000.034000039101 3961077.000000000000 60392.219733108 2024-03-23T05:16:24.940550+00:00 19994330.281000021845 28999999.993000030518 27870000.009999990463 3959746.991999999154 60392.219744584 2024-03-23T05:16:25.932053+00:00 19994330.275999959558 28999999.995000001043 27870000.000000000000 3957306.002999999095 60392.219756238 2024-03-23T05:16:26.938932+00:00 19994330.278000000864 28999999.985999941826 27869999.990999940783 3959910.995000004768 60392.219767713 2024-03-23T05:16:27.930435+00:00 19994330.279000040144 29000000.024000048637 27870000.031000021845 3959958.984999998938 60392.219779367 2024-03-23T05:16:28.937315+00:00 19994330.275999959558 29000000.003000020981 27869999.990000009537 3952600.004000001121 60392.219790843 2024-03-23T05:16:29.928818+00:00 19994330.282000008970 28999999.955999970436 27869999.925000071526 3961077.044000000227 60392.219802502 2024-03-23T05:16:30.936193+00:00 19994330.273999989033 29000000.034999970347 27870000.069999929518 3956240.998999997973 60392.219813972 2024-03-23T05:16:31.927200+00:00 19994330.273999989033 29000000.017000079155 27869999.998000029474 3961603.049999997020 60392.219825632 2024-03-23T05:16:32.934575+00:00 19994330.283000048250 28999999.983999971300 27869999.957000020891 3957640.865000002086 60392.219837102 2024-03-23T05:16:33.925583+00:00 19994330.275999959558 29000000.008000019938 27869999.993000030518 3956759.130999996793 60392.219848761 2024-03-23T05:16:34.932958+00:00 19994330.280000030994 28999999.998999949545 27870000.030999898911 3964039.914000004996 60392.219860415 2024-03-23T05:16:35.939837+00:00 19994330.278999920934 28999999.983000040054 27869999.998000029474 3959971.937999994028 60392.219871891 2024-03-23T05:16:36.931340+00:00 19994330.274000048637 29000000.013999938965 27869999.976000070572 3958544.066000000108 60392.219883550 2024-03-23T05:16:37.938717+00:00 19994330.278000000864 28999999.992000099272 27870000.041999939829 3962718.998000010848 60392.219895020 2024-03-23T05:16:38.929722+00:00 19994330.281000021845 29000000.010999921709 27869999.986000061035 3962303.005999996793 60392.219906679 2024-03-23T05:16:39.937098+00:00 19994330.278000000864 29000000.000999998301 27870000.030999999493 3962589.978000000119 60392.219918150 2024-03-23T05:16:40.928105+00:00 19994330.276999950409 28999999.974999990314 27869999.970999989659 3960583.922999992967 60392.219929809 2024-03-23T05:16:41.935480+00:00 19994330.278000000864 29000000.021999999881 27870000.013000011444 3963518.040000007022 60392.219941279 2024-03-23T05:16:42.926487+00:00 19994330.276000019163 28999999.971999999136 27869999.973999988288 3959568.056999995839 60392.219952938 2024-03-23T05:16:43.933862+00:00 19994330.278000000864 29000000.041000008583 27870000.017999991775 3959253.063000007998 60392.219964414 2024-03-23T05:16:44.925366+00:00 19994330.282000061125 28999999.958999991417 27869999.994000021368 3960814.910999997985 60392.219976068 2024-03-23T05:16:45.932245+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3957515.053999990225 60392.219987727 2024-03-23T05:16:46.939619+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3959818.061000003945 60392.219999197 2024-03-23T05:16:47.930627+00:00 19994330.279999971390 29000000.008000019938 27870000.011999990791 3956942.856999992859 60392.220010857 2024-03-23T05:16:48.938002+00:00 19994330.272999998182 28999999.954999979585 27869999.941999968141 3960467.103000000119 60392.220022326 2024-03-23T05:16:49.929011+00:00 19994330.279999971390 29000000.050000008196 27870000.095000028610 3961210.983000009786 60392.220033986 2024-03-23T05:16:50.936385+00:00 19994330.277000069618 28999999.974999960512 27869999.929000020027 3962173.991999983788 60392.220045456 2024-03-23T05:16:51.927393+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3959113.025000005960 60392.220057115 2024-03-23T05:16:52.934767+00:00 19994330.281999949366 29000000.008000019938 27869999.981000009924 3958214.942000002135 60392.220068585 2024-03-23T05:16:53.925774+00:00 19994330.276000019163 28999999.971999999136 27869999.968999978155 3962009.011999994982 60392.220080245 2024-03-23T05:16:54.933150+00:00 19994330.276000019163 29000000.034999970347 27869999.977000001818 3963055.114000021946 60392.220091905 2024-03-23T05:16:55.940525+00:00 19994330.279000040144 29000000.014999989420 27870000.012000020593 3961221.875000000000 60392.220103374 2024-03-23T05:16:56.931532+00:00 19994330.276999950409 29000000.029000040144 27870000.072999950498 3960025.993000001181 60392.220115034 2024-03-23T05:16:57.938907+00:00 19994330.279999971390 28999999.918000038713 27869999.920000020415 3961521.972999989986 60392.220126510 2024-03-23T05:16:58.930411+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3958874.099000006914 60392.220138163 2024-03-23T05:16:59.937290+00:00 19994330.278000000864 29000000.008000019938 27870000.066000100225 3963681.004999995232 60392.220149639 2024-03-23T05:17:00.928793+00:00 19994330.277000069618 28999999.982999920845 27869999.973999980837 3958906.910999984015 60392.220161298 2024-03-23T05:17:01.936168+00:00 19994330.276999950409 29000000.028000000864 27870000.016999959946 3959784.038000016939 60392.220172768 2024-03-23T05:17:02.927175+00:00 19994330.274000048637 28999999.976000070572 27869999.983000040054 3961024.109999984968 60392.220184428 2024-03-23T05:17:03.934550+00:00 19994330.282000001520 29000000.041000008583 27870000.031999949366 3957982.895999997854 60392.220195898 2024-03-23T05:17:04.925558+00:00 19994330.278999999166 28999999.987999919802 27869999.995000001043 3960717.057000011206 60392.220207557 2024-03-23T05:17:05.932933+00:00 19994330.278000000864 28999999.965000029653 27869999.962000008672 3959286.893000007141 60392.220219211 2024-03-23T05:17:06.939812+00:00 19994330.276000011712 29000000.028000000864 27870000.022999998182 3958489.023999989033 60392.220230686 2024-03-23T05:17:07.931315+00:00 19994330.276999998838 29000000.024999979883 27870000.039999961853 3959164.009000002872 60392.220242340 2024-03-23T05:17:08.938194+00:00 19994330.280000001192 28999999.960000038147 27869999.948000069708 3959100.999000012875 60392.220253816 2024-03-23T05:17:09.929698+00:00 19994330.278999980539 29000000.013999938965 27870000.044000029564 3958760.107999979984 60392.220265475 2024-03-23T05:17:10.937072+00:00 19994330.274000018835 28999999.953999999911 27869999.967999938875 3958549.849999994040 60392.220276945 2024-03-23T05:17:11.928080+00:00 19994330.284000009298 29000000.049000021070 27870000.031000021845 3961363.997000008821 60392.220288605 2024-03-23T05:17:12.935455+00:00 19994330.272999968380 28999999.975000020117 27869999.944999929518 3960914.117000014056 60392.220300075 2024-03-23T05:17:13.926463+00:00 19994330.277000010014 29000000.031999949366 27870000.053000088781 3967898.939999998081 60392.220311734 2024-03-23T05:17:14.933838+00:00 19994330.279000010341 28999999.996000051498 27869999.952000018209 3957203.102999985218 60392.220323204 2024-03-23T05:17:15.924845+00:00 19994330.280000001192 28999999.981999989599 27870000.017999891192 3959733.923000007868 60392.220334864 2024-03-23T05:17:16.932220+00:00 19994330.275999959558 29000000.006000000983 27870000.064000010490 3957734.972000002861 60392.220346523 2024-03-23T05:17:17.939595+00:00 19994330.280000030994 28999999.954999998212 27869999.920000001788 3963039.912000000011 60392.220357993 2024-03-23T05:17:18.930602+00:00 19994330.276000019163 29000000.057000000030 27869999.997999999672 3960294.106999992859 60392.220369652 2024-03-23T05:17:19.937977+00:00 19994330.275999959558 28999999.986999999732 27870000.021999999881 3961047.907000004780 60392.220381123 2024-03-23T05:17:20.928984+00:00 19994330.277000010014 28999999.998000010848 27870000.018000010401 3964125.134999989998 60392.220392782 2024-03-23T05:17:21.936360+00:00 19994330.279999971390 28999999.968999978155 27869999.966000009328 3961269.931000024080 60392.220404252 2024-03-23T05:17:22.927367+00:00 19994330.279000040144 29000000.012000020593 27870000.003999978304 3963406.979999988806 60392.220415912 2024-03-23T05:17:23.934742+00:00 19994330.277000010014 29000000.050999999046 27870000.065000001341 3962928.026999980211 60392.220427387 2024-03-23T05:17:24.926245+00:00 19994330.278000000864 28999999.971000019461 27869999.962000008672 3967280.096000016201 60392.220439041 2024-03-23T05:17:25.933124+00:00 19994330.279999971390 29000000.017999950796 27869999.977000001818 3965693.919000030030 60392.220450517 2024-03-23T05:17:26.924628+00:00 19994330.273999989033 28999999.984000030905 27870000.035000029951 3961249.959999979008 60392.220462170 2024-03-23T05:17:27.931507+00:00 19994330.276000019163 29000000.015999969095 27870000.006999969482 3963658.949999988079 60392.220473830 2024-03-23T05:17:28.938882+00:00 19994330.283999979496 28999999.947000030428 27869999.973999980837 3959181.027999997139 60392.220485300 2024-03-23T05:17:29.929889+00:00 19994330.277000069618 29000000.046000000089 27870000.019000049680 3963159.053000032902 60392.220496959 2024-03-23T05:17:30.937265+00:00 19994330.274999979883 28999999.968999978155 27869999.934999998659 3959199.050999999046 60392.220508435 2024-03-23T05:17:31.928769+00:00 19994330.276999950409 29000000.022000011057 27870000.021999958903 3961952.954999982845 60392.220520088 2024-03-23T05:17:32.935647+00:00 19994330.277000069618 28999999.991000000387 27869999.972999989986 3957429.972000002861 60392.220531564 2024-03-23T05:17:33.927150+00:00 19994330.284999970347 29000000.015999969095 27870000.058000031859 3964695.079999982845 60392.220543223 2024-03-23T05:17:34.934525+00:00 19994330.276000019163 29000000.009000059217 27870000.036000009626 3962725.976000010967 60392.220554694 2024-03-23T05:17:35.925532+00:00 19994330.276999950409 28999999.982999920845 27869999.963999990374 3968694.958999990951 60392.220566353 2024-03-23T05:17:36.932908+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3961900.894999980927 60392.220578007 2024-03-23T05:17:37.939787+00:00 19994330.276999950409 29000000.008000019938 27870000.029999971390 3960187.061000049114 60392.220589483 2024-03-23T05:17:38.931291+00:00 19994330.278000120074 28999999.998000029474 27869999.971000079066 3962507.080999969970 60392.220601136 2024-03-23T05:17:39.938169+00:00 19994330.276999950409 28999999.967999938875 27870000.000000000000 3960399.910000026226 60392.220612612 2024-03-23T05:17:40.929673+00:00 19994330.282999988645 29000000.022000070661 27870000.028000000864 3959587.090999960899 60392.220624266 2024-03-23T05:17:41.936552+00:00 19994330.276999950409 28999999.990000009537 27869999.985999941826 3961072.059000014793 60392.220635741 2024-03-23T05:17:42.928055+00:00 19994330.274000048637 28999999.996999979019 27869999.996000051498 3958328.897000014782 60392.220647395 2024-03-23T05:17:43.934934+00:00 19994330.276000019163 28999999.975999951363 27869999.972999930382 3959575.057999968994 60392.220658871 2024-03-23T05:17:44.926437+00:00 19994330.278000000864 29000000.014000058174 27869999.999000068754 3957704.050999999046 60392.220670525 2024-03-23T05:17:45.933317+00:00 19994330.281000021845 29000000.024999979883 27870000.006999969482 3957342.874000012875 60392.220682000 2024-03-23T05:17:46.924820+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3956535.039000033867 60392.220693654 2024-03-23T05:17:47.931699+00:00 19994330.279999971390 28999999.978000041097 27869999.948000069708 3956574.082999945153 60392.220705314 2024-03-23T05:17:48.939074+00:00 19994330.274999979883 29000000.016000028700 27870000.052999969572 3959980.840000032913 60392.220716789 2024-03-23T05:17:49.930577+00:00 19994330.276000019163 28999999.982999920845 27870000.013000011444 3958686.040000020992 60392.220728443 2024-03-23T05:17:50.937456+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3963265.080999969970 60392.220739919 2024-03-23T05:17:51.928960+00:00 19994330.281999949366 28999999.966000080109 27869999.978000041097 3963511.984000027180 60392.220751572 2024-03-23T05:17:52.935839+00:00 19994330.279000040144 29000000.029999971390 27870000.049999948591 3963447.951999961864 60392.220763048 2024-03-23T05:17:53.927342+00:00 19994330.278000000864 28999999.996999990195 27869999.996000051498 3960151.035000026226 60392.220774707 2024-03-23T05:17:54.934717+00:00 19994330.276000019163 28999999.997000001371 27870000.009999990463 3958714.036000012886 60392.220786178 2024-03-23T05:17:55.925725+00:00 19994330.276999950409 28999999.986000001431 27869999.998999949545 3958413.982999979984 60392.220797837 2024-03-23T05:17:56.933100+00:00 19994330.276999998838 28999999.975999999791 27869999.945999998599 3962476.997999966145 60392.220809307 2024-03-23T05:17:57.924107+00:00 19994330.278000000864 29000000.048999991268 27870000.054000001401 3966028.973000050057 60392.220820966 2024-03-23T05:17:58.931482+00:00 19994330.280999999493 28999999.985000010580 27869999.988999988884 3966218.012999951839 60392.220832625 2024-03-23T05:17:59.938857+00:00 19994330.276999998838 28999999.997000008821 27869999.978000000119 3963279.007000029087 60392.220844096 2024-03-23T05:18:00.929865+00:00 19994330.278000008315 29000000.004999998957 27869999.977000001818 3961873.976000010967 60392.220855749 2024-03-23T05:18:01.936744+00:00 19994330.276999998838 29000000.001999970526 27870000.087000008672 3964957.990999997128 60392.220867225 2024-03-23T05:18:02.928247+00:00 19994330.278000000864 28999999.999000009149 27869999.954999979585 3965359.956999958027 60392.220878885 2024-03-23T05:18:03.935622+00:00 19994330.277000010014 28999999.976000010967 27869999.967000011355 3959563.046000003815 60392.220890354 2024-03-23T05:18:04.926629+00:00 19994330.278999980539 29000000.009999990463 27870000.048000011593 3962080.049000024796 60392.220902014 2024-03-23T05:18:05.934004+00:00 19994330.279000010341 28999999.991999980062 27869999.956999991089 3958514.051999986172 60392.220913484 2024-03-23T05:18:06.925012+00:00 19994330.275999989361 29000000.028000000864 27870000.041000008583 3959613.886000037193 60392.220925143 2024-03-23T05:18:07.932387+00:00 19994330.275999989361 28999999.984000030905 27869999.966000020504 3956349.075999975204 60392.220936803 2024-03-23T05:18:08.939762+00:00 19994330.279000010341 29000000.015999969095 27869999.986000001431 3957635.852999985218 60392.220948273 2024-03-23T05:18:09.930769+00:00 19994330.280000001192 29000000.032000008970 27870000.029999971390 3958634.048000038136 60392.220959932 2024-03-23T05:18:10.938145+00:00 19994330.279999971390 28999999.953000009060 27869999.984000030905 3963625.013999999035 60392.220971402 2024-03-23T05:18:11.929152+00:00 19994330.276000019163 29000000.013000011444 27869999.969999969006 3960256.011999965180 60392.220983062 2024-03-23T05:18:12.936527+00:00 19994330.278999980539 28999999.988999959081 27870000.037000000477 3964520.037000000011 60392.220994532 2024-03-23T05:18:13.927534+00:00 19994330.273999989033 29000000.026000019163 27870000.028000000864 3962385.921999990940 60392.221006191 2024-03-23T05:18:14.934909+00:00 19994330.277000010014 28999999.960999969393 27869999.940000060946 3962769.115999997128 60392.221017667 2024-03-23T05:18:15.926412+00:00 19994330.280000030994 29000000.029000040144 27870000.041000008583 3960473.999000012875 60392.221029321 2024-03-23T05:18:16.933292+00:00 19994330.280999958515 29000000.018000010401 27870000.020999908447 3959473.904000043869 60392.221040796 2024-03-23T05:18:17.924795+00:00 19994330.276000019163 28999999.962999939919 27869999.966000080109 3963337.977999985218 60392.221052450 2024-03-23T05:18:18.931674+00:00 19994330.278999980539 28999999.995000001043 27869999.972999930382 3963845.104999959003 60392.221064109 2024-03-23T05:18:19.939049+00:00 19994330.275000039488 29000000.034000039101 27870000.088999990374 3959825.907000004780 60392.221075585 2024-03-23T05:18:20.930552+00:00 19994330.282000008970 28999999.981999989599 27869999.925000071526 3961347.041999996174 60392.221087239 2024-03-23T05:18:21.937432+00:00 19994330.275999959558 29000000.009000059217 27870000.061999920756 3960415.998000026215 60392.221098715 2024-03-23T05:18:22.928935+00:00 19994330.278000000864 29000000.011999960989 27869999.974000100046 3960745.027000010014 60392.221110368 2024-03-23T05:18:23.935814+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3967451.902999997139 60392.221121844 2024-03-23T05:18:24.927317+00:00 19994330.274999979883 29000000.011999960989 27870000.000999931246 3962787.990000010002 60392.221133498 2024-03-23T05:18:25.934197+00:00 19994330.279000040144 29000000.008000019938 27870000.020000100136 3963299.069000006188 60392.221144973 2024-03-23T05:18:26.925700+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3962230.972999989986 60392.221156633 2024-03-23T05:18:27.933075+00:00 19994330.282999988645 28999999.987999919802 27870000.039999961853 3960538.958000003826 60392.221168103 2024-03-23T05:18:28.924082+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3956997.015999972820 60392.221179762 2024-03-23T05:18:29.931457+00:00 19994330.278999920934 28999999.980000019073 27869999.897999998182 3958819.995000004768 60392.221191416 2024-03-23T05:18:30.938336+00:00 19994330.278000000864 29000000.011999998242 27870000.033999919891 3956963.133000016212 60392.221202892 2024-03-23T05:18:31.929841+00:00 19994330.276000019163 28999999.960999999195 27870000.026000019163 3958587.821999967098 60392.221214545 2024-03-23T05:18:32.936719+00:00 19994330.278000000864 29000000.068999990821 27870000.009000059217 3955712.022000073921 60392.221226015 2024-03-23T05:18:33.927726+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3959052.129999995232 60392.221237675 2024-03-23T05:18:34.935101+00:00 19994330.282999988645 29000000.012999981642 27870000.046999998391 3958382.919999957085 60392.221249151 2024-03-23T05:18:35.926604+00:00 19994330.275000099093 28999999.980000019073 27869999.964000001550 3959113.074000000954 60392.221260804 2024-03-23T05:18:36.933483+00:00 19994330.278000000864 28999999.993999991566 27869999.997000001371 3959596.899999976158 60392.221272280 2024-03-23T05:18:37.924987+00:00 19994330.278999920934 29000000.017000019550 27869999.984999999404 3957412.057999968994 60392.221283934 2024-03-23T05:18:38.931866+00:00 19994330.277000069618 29000000.006999999285 27870000.005000010133 3960612.054000020027 60392.221295409 2024-03-23T05:18:39.923369+00:00 19994330.276999950409 28999999.991000000387 27870000.011999990791 3956690.945000051986 60392.221307069 2024-03-23T05:18:40.930745+00:00 19994330.279000040144 28999999.971999999136 27869999.986000001431 3958180.970000029076 60392.221318723 2024-03-23T05:18:41.937624+00:00 19994330.278999920934 29000000.014999989420 27869999.993000000715 3958871.097000002861 60392.221330198 2024-03-23T05:18:42.929126+00:00 19994330.276000019163 29000000.008999999613 27870000.044999990612 3958916.991999983788 60392.221341858 2024-03-23T05:18:43.936502+00:00 19994330.277000069618 28999999.949000000954 27870000.006999999285 3958529.899999976158 60392.221353328 2024-03-23T05:18:44.927509+00:00 19994330.279999971390 29000000.026000019163 27869999.916000008583 3958000.077000021935 60392.221364987 2024-03-23T05:18:45.934884+00:00 19994330.276999950409 29000000.020999971777 27870000.058000031859 3965217.046999930870 60392.221376457 2024-03-23T05:18:46.925892+00:00 19994330.280000090599 29000000.018999990076 27870000.010999981314 3960561.876000047196 60392.221388116 2024-03-23T05:18:47.933267+00:00 19994330.276999950409 28999999.989000018686 27870000.009999990463 3964348.082999945153 60392.221399587 2024-03-23T05:18:48.924274+00:00 19994330.279999971390 28999999.970999959856 27869999.966000020504 3962160.027000070084 60392.221411246 2024-03-23T05:18:49.931649+00:00 19994330.272000070661 28999999.999000068754 27869999.971999999136 3963349.913999915123 60392.221422905 2024-03-23T05:18:50.939024+00:00 19994330.278000000864 28999999.995999928564 27870000.076999958605 3959551.991000055801 60392.221434375 2024-03-23T05:18:51.930031+00:00 19994330.282000001520 29000000.016000028700 27870000.008999999613 3958358.960000038147 60392.221446035 2024-03-23T05:18:52.937406+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3957317.052999972831 60392.221457510 2024-03-23T05:18:53.928910+00:00 19994330.277000010014 28999999.953999999911 27869999.972000058740 3962569.067000031006 60392.221469164 2024-03-23T05:18:54.935789+00:00 19994330.275999989361 29000000.029000040144 27870000.043999910355 3965215.997999907006 60392.221480640 2024-03-23T05:18:55.927292+00:00 19994330.280000001192 28999999.991999980062 27869999.955000039190 3960276.906000018120 60392.221492294 2024-03-23T05:18:56.934171+00:00 19994330.278000000864 29000000.011999960989 27870000.032000061125 3960091.037000060081 60392.221503770 2024-03-23T05:18:57.925675+00:00 19994330.275999989361 28999999.985000010580 27869999.983999971300 3956713.993000030983 60392.221515429 2024-03-23T05:18:58.933049+00:00 19994330.280000001192 29000000.014999989420 27870000.008000019938 3965883.941999911796 60392.221526899 2024-03-23T05:18:59.924057+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3959363.116999983788 60392.221538558 2024-03-23T05:19:00.931432+00:00 19994330.277000010014 28999999.979999899864 27870000.004999998957 3962025.981999992859 60392.221550212 2024-03-23T05:19:01.938311+00:00 19994330.280000001192 29000000.009000059217 27870000.000999931246 3961286.940000057220 60392.221561688 2024-03-23T05:19:02.929814+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3961047.029000043869 60392.221573347 2024-03-23T05:19:03.937190+00:00 19994330.278999980539 29000000.024999979883 27869999.991000059992 3960592.009999989998 60392.221584817 2024-03-23T05:19:04.928197+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3960100.995000004768 60392.221596477 2024-03-23T05:19:05.935572+00:00 19994330.280000030994 29000000.022000070661 27870000.083999991417 3960736.958999990951 60392.221607947 2024-03-23T05:19:06.926579+00:00 19994330.275999959558 28999999.985999941826 27869999.973999980837 3956934.092000008095 60392.221619606 2024-03-23T05:19:07.933955+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3955679.036999940872 60392.221631082 2024-03-23T05:19:08.925458+00:00 19994330.277000010014 28999999.982000000775 27870000.022999998182 3958965.917999982834 60392.221642735 2024-03-23T05:19:09.932337+00:00 19994330.278999980539 28999999.986999999732 27870000.008000019938 3966616.952000021935 60392.221654206 2024-03-23T05:19:10.923344+00:00 19994330.280000030994 29000000.025999989361 27869999.965999960899 3960520.042999982834 60392.221665865 2024-03-23T05:19:11.930719+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3959725.962000011932 60392.221677518 2024-03-23T05:19:12.937599+00:00 19994330.278000000864 28999999.947999980301 27869999.983000040054 3960547.037000060081 60392.221688994 2024-03-23T05:19:13.929102+00:00 19994330.274999979883 29000000.027000010014 27869999.989000000060 3959026.951999903191 60392.221700648 2024-03-23T05:19:14.935981+00:00 19994330.277000010014 29000000.000999990851 27870000.013000000268 3955459.980000019073 60392.221712124 2024-03-23T05:19:15.927484+00:00 19994330.278999980539 28999999.995999988168 27870000.063999999315 3959198.023000001907 60392.221723783 2024-03-23T05:19:16.934859+00:00 19994330.282000008970 28999999.962999999523 27869999.942999999970 3961140.042000054847 60392.221735253 2024-03-23T05:19:17.925866+00:00 19994330.274000048637 29000000.030000030994 27870000.059999998659 3962364.057999968994 60392.221746913 2024-03-23T05:19:18.933242+00:00 19994330.279999971390 29000000.041000008583 27869999.979999989271 3961578.985000013839 60392.221758382 2024-03-23T05:19:19.924249+00:00 19994330.276999950409 28999999.988999959081 27869999.978999998420 3961524.922000051010 60392.221770042 2024-03-23T05:19:20.931624+00:00 19994330.276000019163 28999999.981000009924 27870000.002000000328 3960259.151999949943 60392.221781512 2024-03-23T05:19:21.922631+00:00 19994330.282000061125 29000000.021000031382 27870000.030000001192 3965074.899999976158 60392.221793171 2024-03-23T05:19:22.930007+00:00 19994330.278999920934 28999999.975999951363 27869999.976000010967 3956523.001999973785 60392.221804831 2024-03-23T05:19:23.937382+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3961070.986000061035 60392.221816301 2024-03-23T05:19:24.928389+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3956145.926999927033 60392.221827960 2024-03-23T05:19:25.935764+00:00 19994330.272000070661 28999999.962000068277 27869999.940000001341 3956575.043000102043 60392.221839430 2024-03-23T05:19:26.926771+00:00 19994330.278999920934 28999999.977999929339 27870000.100000020117 3961509.024999976158 60392.221851090 2024-03-23T05:19:27.934147+00:00 19994330.279000040144 29000000.039000030607 27869999.953000009060 3959737.065999985207 60392.221862560 2024-03-23T05:19:28.925154+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3955180.911000012886 60392.221874219 2024-03-23T05:19:29.932529+00:00 19994330.276999950409 29000000.009999990463 27870000.010999981314 3959128.057999968994 60392.221885695 2024-03-23T05:19:30.924032+00:00 19994330.279000040144 28999999.971999999136 27869999.998000029474 3964995.986999989022 60392.221897354 2024-03-23T05:19:31.931407+00:00 19994330.272999998182 28999999.986999988556 27870000.002999961376 3956301.032000064850 60392.221909008 2024-03-23T05:19:32.938286+00:00 19994330.279999971390 29000000.019000049680 27870000.022999998182 3962382.000000000000 60392.221920484 2024-03-23T05:19:33.929790+00:00 19994330.279000040144 29000000.028999920934 27869999.997000098228 3959173.029999970924 60392.221932137 2024-03-23T05:19:34.936669+00:00 19994330.276000019163 28999999.942000031471 27869999.970999959856 3961289.912999988068 60392.221943613 2024-03-23T05:19:35.928171+00:00 19994330.281999949366 29000000.059999939054 27870000.054000020027 3962111.065999985207 60392.221955267 2024-03-23T05:19:36.935051+00:00 19994330.272999998182 28999999.978000041097 27869999.955999970436 3954908.975000023842 60392.221966743 2024-03-23T05:19:37.926555+00:00 19994330.277000069618 28999999.970999959856 27869999.960999969393 3953119.077000021935 60392.221978396 2024-03-23T05:19:38.933434+00:00 19994330.281999949366 28999999.989000078291 27870000.040000081062 3955878.924999951851 60392.221989872 2024-03-23T05:19:39.924937+00:00 19994330.276000019163 28999999.995999928564 27869999.974999900907 3955616.050000071991 60392.222001526 2024-03-23T05:19:40.931816+00:00 19994330.281999949366 29000000.012000080198 27869999.986999988556 3960405.985999941826 60392.222013001 2024-03-23T05:19:41.923319+00:00 19994330.275000099093 29000000.000000000000 27870000.024000048637 3961517.927000045776 60392.222024655 2024-03-23T05:19:42.930199+00:00 19994330.276999950409 29000000.021999958903 27870000.006999969482 3964010.015999913216 60392.222036315 2024-03-23T05:19:43.937574+00:00 19994330.276999950409 29000000.008999940008 27869999.986000061035 3959879.000000000000 60392.222047790 2024-03-23T05:19:44.929077+00:00 19994330.276000000536 29000000.000000000000 27870000.026000019163 3960719.976999998093 60392.222059444 2024-03-23T05:19:45.935956+00:00 19994330.280999999493 29000000.015999998897 27870000.003999948502 3957258.927000045776 60392.222070920 2024-03-23T05:19:46.927460+00:00 19994330.278000000864 28999999.975000001490 27869999.971999999136 3959572.161999940872 60392.222082579 2024-03-23T05:19:47.934835+00:00 19994330.278000000864 28999999.982999999076 27869999.975000020117 3955156.940000057220 60392.222094049 2024-03-23T05:19:48.925842+00:00 19994330.275999989361 29000000.035999998450 27870000.079999919981 3959668.003999948967 60392.222105708 2024-03-23T05:19:49.933217+00:00 19994330.281999990344 28999999.999000009149 27869999.968000050634 3958909.995000004768 60392.222117179 2024-03-23T05:19:50.924224+00:00 19994330.275000009686 28999999.964999999851 27870000.000000000000 3958583.008000016212 60392.222128838 2024-03-23T05:19:51.931599+00:00 19994330.277000010014 28999999.980999980122 27870000.006999969482 3959430.876999973785 60392.222140308 2024-03-23T05:19:52.922607+00:00 19994330.282000008970 29000000.018000010401 27870000.000999998301 3960040.155000091065 60392.222151967 2024-03-23T05:19:53.929982+00:00 19994330.278999980539 29000000.040000021458 27869999.962000001222 3960735.972000002861 60392.222163621 2024-03-23T05:19:54.936861+00:00 19994330.275000009686 28999999.953000009060 27870000.015999998897 3964101.941999911796 60392.222175097 2024-03-23T05:19:55.928364+00:00 19994330.279000010341 29000000.043999969959 27870000.009999990463 3959715.044000030030 60392.222186756 2024-03-23T05:19:56.935739+00:00 19994330.273999989033 29000000.000999990851 27870000.027000010014 3958304.972000002861 60392.222198226 2024-03-23T05:19:57.926746+00:00 19994330.278999980539 28999999.967999991030 27869999.953000009060 3962750.047000051010 60392.222209886 2024-03-23T05:19:58.934122+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3962692.929999948014 60392.222221356 2024-03-23T05:19:59.925129+00:00 19994330.278000000864 29000000.016000028700 27870000.092000011355 3960360.098000050057 60392.222233015 2024-03-23T05:20:00.932504+00:00 19994330.279999971390 29000000.005999978632 27869999.986999988556 3961204.934999942780 60392.222244491 2024-03-23T05:20:01.924007+00:00 19994330.271000031382 28999999.945999979973 27869999.936999980360 3960718.052999972831 60392.222256145 2024-03-23T05:20:02.930886+00:00 19994330.277000010014 29000000.030000030994 27870000.016000028700 3962284.868000030983 60392.222267620 2024-03-23T05:20:03.922390+00:00 19994330.279999971390 29000000.034000039101 27870000.018000010401 3961592.088999987114 60392.222279274 2024-03-23T05:20:04.929269+00:00 19994330.282999988645 28999999.950999978930 27869999.978999968618 3960638.991000055801 60392.222290933 2024-03-23T05:20:05.936644+00:00 19994330.276000019163 29000000.016999959946 27869999.967999991030 3965617.967000008095 60392.222302409 2024-03-23T05:20:06.928147+00:00 19994330.276000019163 28999999.983000040054 27870000.024000048637 3961659.107999920845 60392.222314063 2024-03-23T05:20:07.935026+00:00 19994330.275999959558 28999999.967999938875 27869999.978999968618 3961280.916000009049 60392.222325538 2024-03-23T05:20:08.926530+00:00 19994330.278000000864 29000000.050000071526 27870000.013999998569 3960273.057000041008 60392.222337198 2024-03-23T05:20:09.933904+00:00 19994330.279000040144 29000000.000999931246 27870000.036000009626 3964721.965999960899 60392.222348668 2024-03-23T05:20:10.924912+00:00 19994330.281000021845 29000000.031000021845 27870000.003999948502 3956476.009999989998 60392.222360327 2024-03-23T05:20:11.932287+00:00 19994330.276999950409 28999999.986000061035 27869999.963000059128 3957918.022000073921 60392.222371798 2024-03-23T05:20:12.923294+00:00 19994330.276000019163 28999999.977999929339 27870000.034999970347 3958578.065999985207 60392.222383457 2024-03-23T05:20:13.930670+00:00 19994330.276000019163 29000000.002000089735 27870000.003000020981 3961073.878000020981 60392.222394927 2024-03-23T05:20:14.921676+00:00 19994330.278999920934 28999999.977999929339 27869999.945999979973 3964083.042999982834 60392.222406586 2024-03-23T05:20:15.929052+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3958336.003999948967 60392.222418246 2024-03-23T05:20:16.936427+00:00 19994330.282000061125 29000000.049000021070 27869999.985000010580 3957402.919000030030 60392.222429716 2024-03-23T05:20:17.927434+00:00 19994330.276999950409 28999999.951999899000 27869999.985000010580 3959131.044000030030 60392.222441375 2024-03-23T05:20:18.934810+00:00 19994330.277000069618 29000000.019000049680 27869999.985000010580 3961121.067000031006 60392.222452845 2024-03-23T05:20:19.925816+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3962862.955999969970 60392.222464505 2024-03-23T05:20:20.933192+00:00 19994330.278000000864 29000000.021000031382 27870000.023999929428 3957731.101999998093 60392.222475974 2024-03-23T05:20:21.924199+00:00 19994330.278000000864 28999999.978000000119 27869999.967000011355 3962554.824999928009 60392.222487634 2024-03-23T05:20:22.931574+00:00 19994330.279000040144 28999999.977000009269 27869999.996999979019 3960843.114000082016 60392.222499104 2024-03-23T05:20:23.922582+00:00 19994330.278999920934 29000000.022999990731 27870000.047000050545 3958648.965999960899 60392.222510763 2024-03-23T05:20:24.929957+00:00 19994330.274999979883 28999999.999000001699 27869999.965999960899 3957539.001999973785 60392.222522417 2024-03-23T05:20:25.936837+00:00 19994330.280000090599 28999999.997000008821 27869999.968000050634 3963341.019999980927 60392.222533893 2024-03-23T05:20:26.928339+00:00 19994330.276999950409 29000000.022999998182 27870000.092000011355 3958429.951000093948 60392.222545552 2024-03-23T05:20:27.935714+00:00 19994330.279000040144 29000000.002999991179 27870000.006999969482 3957621.066999911796 60392.222557022 2024-03-23T05:20:28.926721+00:00 19994330.276999950409 28999999.997000008821 27869999.921000000089 3957830.971000074875 60392.222568681 2024-03-23T05:20:29.934097+00:00 19994330.279000040144 29000000.001000020653 27870000.034999970347 3961803.978999971878 60392.222580152 2024-03-23T05:20:30.925104+00:00 19994330.274999979883 29000000.005999978632 27869999.995000001043 3961508.000000000000 60392.222591811 2024-03-23T05:20:31.932479+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3955800.963999987114 60392.222603281 2024-03-23T05:20:32.923486+00:00 19994330.278000000864 29000000.026000019163 27870000.021999999881 3958727.031000018120 60392.222614940 2024-03-23T05:20:33.930861+00:00 19994330.278000000864 29000000.008999999613 27869999.989999990910 3959485.937999964226 60392.222626416 2024-03-23T05:20:34.922365+00:00 19994330.279999971390 28999999.940999981016 27869999.995999988168 3964264.078000069130 60392.222638070 2024-03-23T05:20:35.929244+00:00 19994330.282000061125 29000000.026000019163 27869999.990000009537 3959285.000000000000 60392.222649724 2024-03-23T05:20:36.936123+00:00 19994330.272999998182 28999999.971000019461 27869999.957000020891 3965619.959999918938 60392.222661200 2024-03-23T05:20:37.927626+00:00 19994330.276999998838 29000000.034999970347 27870000.044999990612 3959736.996000051033 60392.222672859 2024-03-23T05:20:38.935001+00:00 19994330.278000000864 28999999.973999980837 27869999.970999989659 3960504.960999966133 60392.222684329 2024-03-23T05:20:39.926009+00:00 19994330.280000001192 29000000.022000070661 27870000.016999989748 3956989.052999972831 60392.222695988 2024-03-23T05:20:40.933384+00:00 19994330.279000010341 28999999.990000009537 27869999.953000009060 3959242.973000050057 60392.222707458 2024-03-23T05:20:41.924391+00:00 19994330.273999989033 28999999.997999910265 27870000.054000020027 3959476.027999997139 60392.222719118 2024-03-23T05:20:42.931766+00:00 19994330.278999999166 29000000.008000019938 27870000.042999979109 3957698.912000060081 60392.222730588 2024-03-23T05:20:43.922773+00:00 19994330.278999999166 29000000.004999998957 27869999.971999999136 3962232.029999970924 60392.222742247 2024-03-23T05:20:44.930148+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3958279.006999969017 60392.222753723 2024-03-23T05:20:45.921652+00:00 19994330.274000018835 28999999.986999988556 27870000.023999989033 3955430.083999990951 60392.222765377 2024-03-23T05:20:46.928531+00:00 19994330.282999988645 29000000.041000008583 27869999.995000001043 3956680.944000006188 60392.222777036 2024-03-23T05:20:47.935906+00:00 19994330.278999980539 28999999.968999978155 27869999.971000019461 3960643.123999999836 60392.222788506 2024-03-23T05:20:48.926913+00:00 19994330.277000010014 29000000.002000089735 27870000.007999960333 3957673.985000000801 60392.222800165 2024-03-23T05:20:49.934289+00:00 19994330.275999989361 29000000.026000019163 27870000.009000059217 3961112.846999999136 60392.222811636 2024-03-23T05:20:50.925296+00:00 19994330.275999989361 28999999.970999959856 27869999.967000011355 3956240.058000000194 60392.222823295 2024-03-23T05:20:51.932670+00:00 19994330.282000008970 29000000.029000040144 27870000.024999979883 3959687.017999999225 60392.222834765 2024-03-23T05:20:52.923678+00:00 19994330.276000019163 29000000.008999940008 27870000.044000029564 3960575.010999999940 60392.222846424 2024-03-23T05:20:53.931053+00:00 19994330.279999971390 28999999.970999959856 27869999.957000020891 3957024.973999998998 60392.222857894 2024-03-23T05:20:54.922061+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3957013.986000000965 60392.222869554 2024-03-23T05:20:55.929436+00:00 19994330.276000019163 29000000.016000028700 27870000.011999960989 3957182.084999997169 60392.222881213 2024-03-23T05:20:56.936811+00:00 19994330.277000010014 29000000.028999920934 27870000.006000038236 3958564.833000003826 60392.222892683 2024-03-23T05:20:57.927818+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3960351.101999998093 60392.222904342 2024-03-23T05:20:58.935193+00:00 19994330.282000008970 28999999.993000000715 27869999.983000040054 3956594.987000002991 60392.222915812 2024-03-23T05:20:59.926201+00:00 19994330.275999959558 29000000.037999998778 27870000.065999981016 3956224.023999996018 60392.222927472 2024-03-23T05:21:00.933576+00:00 19994330.278000000864 28999999.921000000089 27869999.949999928474 3957625.078000002075 60392.222938948 2024-03-23T05:21:01.925079+00:00 19994330.278000000864 29000000.043999999762 27870000.003000020981 3958190.906999997795 60392.222950601 2024-03-23T05:21:02.931958+00:00 19994330.275000039488 28999999.997000008821 27870000.022999998182 3958432.950000002980 60392.222962077 2024-03-23T05:21:03.923462+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3958141.003999993205 60392.222973736 2024-03-23T05:21:04.930837+00:00 19994330.279999971390 29000000.000999990851 27870000.019000049680 3962055.044000000227 60392.222985207 2024-03-23T05:21:05.921844+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3959274.033000006806 60392.222996866 2024-03-23T05:21:06.929219+00:00 19994330.274000048637 28999999.997000008821 27870000.018999930471 3955304.009999989998 60392.223008520 2024-03-23T05:21:07.936098+00:00 19994330.276000019163 29000000.020999971777 27869999.995000001043 3958239.996000006795 60392.223019995 2024-03-23T05:21:08.927601+00:00 19994330.279999971390 28999999.950000051409 27869999.950000051409 3958419.015000001062 60392.223031649 2024-03-23T05:21:09.934481+00:00 19994330.281000021845 29000000.011999960989 27870000.059000000358 3952733.997999995947 60392.223043125 2024-03-23T05:21:10.925984+00:00 19994330.274999979883 29000000.022999998182 27870000.006000000983 3955884.988000005018 60392.223054779 2024-03-23T05:21:11.932863+00:00 19994330.279000040144 28999999.990000009537 27869999.989999990910 3959277.916999996174 60392.223066255 2024-03-23T05:21:12.924366+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3956781.986000000965 60392.223077908 2024-03-23T05:21:13.931245+00:00 19994330.274999979883 29000000.024999979883 27870000.002000000328 3958184.126000002027 60392.223089384 2024-03-23T05:21:14.922748+00:00 19994330.279999971390 28999999.953000009060 27869999.986000001431 3955708.929999991786 60392.223101043 2024-03-23T05:21:15.930124+00:00 19994330.277000069618 29000000.025000039488 27870000.035000000149 3958968.960000007879 60392.223112513 2024-03-23T05:21:16.921131+00:00 19994330.280999898911 28999999.974000040442 27870000.004999998957 3955397.096000000834 60392.223124173 2024-03-23T05:21:17.928506+00:00 19994330.278000000864 29000000.015999909490 27869999.929999981076 3959444.968999996781 60392.223135826 2024-03-23T05:21:18.935385+00:00 19994330.274000048637 29000000.031000021845 27870000.068000018597 3960786.135000004899 60392.223147302 2024-03-23T05:21:19.926889+00:00 19994330.279999971390 28999999.968000050634 27870000.016000028700 3956692.847000002861 60392.223158956 2024-03-23T05:21:20.933768+00:00 19994330.274999979883 29000000.011999960989 27869999.969999969006 3963324.062999979127 60392.223170431 2024-03-23T05:21:21.925271+00:00 19994330.279000040144 29000000.021000031382 27870000.013999998569 3960645.955999999773 60392.223182091 2024-03-23T05:21:22.932646+00:00 19994330.279999971390 28999999.970999959856 27869999.953000009060 3958951.982000023127 60392.223193561 2024-03-23T05:21:23.923654+00:00 19994330.279000040144 28999999.980000019073 27870000.065999981016 3960661.014999986161 60392.223205220 2024-03-23T05:21:24.931028+00:00 19994330.274999979883 29000000.036000009626 27869999.942000031471 3959655.013999999035 60392.223216690 2024-03-23T05:21:25.922036+00:00 19994330.278000000864 29000000.044000029564 27870000.090999960899 3958521.851000010967 60392.223228350 2024-03-23T05:21:26.929411+00:00 19994330.277000069618 28999999.932999968529 27869999.909000039101 3958111.113000005018 60392.223239820 2024-03-23T05:21:27.920418+00:00 19994330.279999971390 29000000.006999969482 27870000.007000029087 3955885.099999994040 60392.223251479 2024-03-23T05:21:28.927793+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3961051.872999995947 60392.223263133 2024-03-23T05:21:29.934672+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3955000.090000004042 60392.223274609 2024-03-23T05:21:30.926176+00:00 19994330.280000090599 29000000.006000038236 27870000.028000000864 3959331.949000000954 60392.223286268 2024-03-23T05:21:31.933551+00:00 19994330.272999998182 28999999.992999911308 27869999.970999959856 3955508.932999997865 60392.223297738 2024-03-23T05:21:32.924558+00:00 19994330.276999998838 29000000.016000028700 27869999.993000030518 3958091.979000002146 60392.223309397 2024-03-23T05:21:33.931933+00:00 19994330.282000008970 28999999.993000030518 27869999.995999928564 3954841.055000007153 60392.223320867 2024-03-23T05:21:34.922941+00:00 19994330.279999990016 29000000.019999980927 27870000.070000048727 3955485.083999990951 60392.223332527 2024-03-23T05:21:35.930316+00:00 19994330.276000011712 28999999.995999999344 27869999.955000039190 3959713.900999993086 60392.223343997 2024-03-23T05:21:36.921323+00:00 19994330.275000009686 28999999.989000000060 27869999.982999920845 3954030.011000006925 60392.223355656 2024-03-23T05:21:37.928698+00:00 19994330.279999990016 29000000.002000000328 27870000.014999989420 3957309.057999997865 60392.223367316 2024-03-23T05:21:38.936073+00:00 19994330.279000010341 29000000.013000000268 27870000.000000000000 3957721.963999987114 60392.223378786 2024-03-23T05:21:39.927081+00:00 19994330.278000000864 28999999.973999988288 27870000.027000069618 3960400.013999999035 60392.223390445 2024-03-23T05:21:40.934456+00:00 19994330.275999989361 28999999.991000030190 27869999.975000020117 3953765.068000019062 60392.223401915 2024-03-23T05:21:41.925463+00:00 19994330.278000000864 29000000.013999998569 27869999.972999930382 3962645.958999990951 60392.223413575 2024-03-23T05:21:42.932838+00:00 19994330.275000009686 29000000.031999979168 27870000.011000040919 3957373.965999991167 60392.223425045 2024-03-23T05:21:43.923845+00:00 19994330.280000001192 28999999.966000020504 27870000.000999931246 3960883.969000012148 60392.223436704 2024-03-23T05:21:44.931220+00:00 19994330.273999989033 28999999.992999970913 27870000.017000079155 3960676.055999993812 60392.223448174 2024-03-23T05:21:45.922228+00:00 19994330.282999988645 29000000.024000048637 27870000.024999979883 3960798.993000001181 60392.223459833 2024-03-23T05:21:46.929603+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3960914.978000015020 60392.223471309 2024-03-23T05:21:47.921106+00:00 19994330.278000000864 29000000.000999990851 27870000.041999999434 3958080.039999992121 60392.223482963 2024-03-23T05:21:48.927985+00:00 19994330.279000040144 29000000.022000011057 27870000.032999999821 3958181.842999995220 60392.223494622 2024-03-23T05:21:49.935361+00:00 19994330.274999979883 28999999.974999960512 27869999.973999999464 3959268.131999998819 60392.223506092 2024-03-23T05:21:50.926369+00:00 19994330.276000019163 28999999.997000038624 27869999.989999990910 3962219.136000006925 60392.223517752 2024-03-23T05:21:51.933743+00:00 19994330.278000000864 29000000.011999960989 27870000.019999999553 3957812.960999995004 60392.223529221 2024-03-23T05:21:52.924750+00:00 19994330.282999988645 28999999.991000000387 27870000.010000020266 3956029.934000014793 60392.223540881 2024-03-23T05:21:53.932125+00:00 19994330.278000000864 28999999.942999958992 27869999.921000000089 3956843.912999988068 60392.223552357 2024-03-23T05:21:54.923628+00:00 19994330.274999979883 29000000.007000088692 27870000.029999971390 3961323.125999987125 60392.223564011 2024-03-23T05:21:55.930508+00:00 19994330.278000000864 29000000.062999960035 27870000.032000008970 3959251.879999995232 60392.223575486 2024-03-23T05:21:56.922011+00:00 19994330.279000040144 28999999.993999961764 27870000.030999988317 3957600.989000021946 60392.223587140 2024-03-23T05:21:57.928890+00:00 19994330.275999959558 29000000.020000100136 27869999.976000010967 3953569.004000008106 60392.223598616 2024-03-23T05:21:58.920393+00:00 19994330.281000021845 28999999.979999899864 27869999.988000039011 3954927.052999972831 60392.223610275 2024-03-23T05:21:59.927768+00:00 19994330.278000000864 29000000.009999990463 27870000.012999951839 3964951.040000020992 60392.223621929 2024-03-23T05:22:00.934647+00:00 19994330.274999979883 28999999.990000009537 27869999.997000038624 3960169.062999964226 60392.223633404 2024-03-23T05:22:01.926151+00:00 19994330.278000000864 29000000.007000088692 27869999.965999960899 3959480.863000034820 60392.223645058 2024-03-23T05:22:02.933030+00:00 19994330.278000000864 28999999.983999971300 27870000.010000050068 3956600.052999972831 60392.223656534 2024-03-23T05:22:03.924533+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3958403.916999996174 60392.223668188 2024-03-23T05:22:04.931412+00:00 19994330.278000000864 29000000.038000110537 27870000.014999989420 3955077.073000013828 60392.223679664 2024-03-23T05:22:05.922916+00:00 19994330.277000069618 28999999.991999980062 27869999.979999959469 3958045.050999999046 60392.223691323 2024-03-23T05:22:06.930291+00:00 19994330.279999971390 29000000.015999909490 27870000.032000061125 3954903.004999995232 60392.223702793 2024-03-23T05:22:07.921298+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3961490.912999988068 60392.223714452 2024-03-23T05:22:08.928673+00:00 19994330.275000099093 28999999.978000041097 27869999.968999978155 3961405.058000028133 60392.223726106 2024-03-23T05:22:09.935552+00:00 19994330.280999898911 29000000.003999948502 27869999.975999951363 3961687.000999987125 60392.223737582 2024-03-23T05:22:10.927055+00:00 19994330.282000061125 29000000.004999998957 27870000.026000019163 3956714.958000003826 60392.223749235 2024-03-23T05:22:11.933935+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3953091.972999989986 60392.223760711 2024-03-23T05:22:12.925438+00:00 19994330.274999979883 28999999.958000000566 27869999.971000079066 3958749.018000007141 60392.223772365 2024-03-23T05:22:13.932318+00:00 19994330.281000021845 29000000.030999999493 27870000.028000000864 3956437.967000008095 60392.223783840 2024-03-23T05:22:14.923820+00:00 19994330.272999998182 29000000.008000008762 27870000.026999950409 3960506.061999977101 60392.223795500 2024-03-23T05:22:15.931196+00:00 19994330.278999920934 29000000.021999999881 27869999.978999968618 3959438.011000037193 60392.223806970 2024-03-23T05:22:16.922203+00:00 19994330.282000061125 28999999.980000000447 27870000.020000100136 3957502.921999990940 60392.223818630 2024-03-23T05:22:17.929578+00:00 19994330.279999971390 28999999.972999989986 27869999.967999938875 3958518.982999979984 60392.223830099 2024-03-23T05:22:18.920585+00:00 19994330.272999998182 29000000.002000000328 27869999.960999969393 3958913.995000004768 60392.223841759 2024-03-23T05:22:19.927960+00:00 19994330.276000019163 29000000.032000008970 27870000.055000070482 3955154.048000038136 60392.223853413 2024-03-23T05:22:20.934839+00:00 19994330.276000019163 28999999.991999980062 27869999.977999929339 3961893.962999999989 60392.223864882 2024-03-23T05:22:21.925847+00:00 19994330.281999949366 28999999.994000021368 27870000.031000021845 3955791.051999986172 60392.223876542 2024-03-23T05:22:22.933222+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3960375.042999982834 60392.223888018 2024-03-23T05:22:23.924725+00:00 19994330.278000120074 29000000.022999998182 27869999.991000059992 3960114.914000033867 60392.223899671 2024-03-23T05:22:24.931604+00:00 19994330.276999950409 28999999.963999990374 27869999.968999978155 3958420.043999969959 60392.223911147 2024-03-23T05:22:25.923107+00:00 19994330.276999998838 28999999.999000009149 27870000.018000010401 3957357.972000002861 60392.223922801 2024-03-23T05:22:26.929987+00:00 19994330.276999998838 28999999.995000001043 27869999.967000000179 3958329.070999979973 60392.223934276 2024-03-23T05:22:27.921491+00:00 19994330.283000010997 29000000.043999969959 27870000.078999999911 3962271.947000027169 60392.223945930 2024-03-23T05:22:28.928369+00:00 19994330.276999998838 28999999.939000010490 27869999.942000001669 3959680.973999977112 60392.223957406 2024-03-23T05:22:29.919872+00:00 19994330.278000000864 29000000.012000020593 27870000.035999979824 3962312.050999999046 60392.223969066 2024-03-23T05:22:30.927247+00:00 19994330.279000010341 29000000.015999969095 27869999.962000008672 3963100.967000008095 60392.223980719 2024-03-23T05:22:31.934127+00:00 19994330.278000000864 29000000.014000058174 27870000.064000010490 3959194.981999992859 60392.223992195 2024-03-23T05:22:32.925629+00:00 19994330.272999998182 28999999.970999959856 27869999.905000001192 3959307.069999992847 60392.224003849 2024-03-23T05:22:33.932509+00:00 19994330.278999980539 29000000.032999988645 27870000.058999989182 3958237.041000009049 60392.224015324 2024-03-23T05:22:34.924012+00:00 19994330.280000001192 28999999.952000018209 27869999.954999979585 3958793.904000043869 60392.224026978 2024-03-23T05:22:35.930891+00:00 19994330.278000000864 29000000.026999950409 27870000.008000019938 3959818.988999962807 60392.224038454 2024-03-23T05:22:36.922395+00:00 19994330.277000010014 28999999.988999959081 27869999.995999988168 3955801.074000000954 60392.224050113 2024-03-23T05:22:37.929770+00:00 19994330.274000018835 29000000.032000061125 27870000.009999990463 3956607.893000007141 60392.224061583 2024-03-23T05:22:38.920777+00:00 19994330.278000000864 28999999.945999979973 27869999.980000019073 3963695.115999997128 60392.224073242 2024-03-23T05:22:39.928152+00:00 19994330.283999979496 29000000.052999969572 27870000.088999990374 3960885.003000020981 60392.224084896 2024-03-23T05:22:40.935031+00:00 19994330.276000019163 28999999.963000059128 27869999.958000000566 3961150.002999960911 60392.224096372 2024-03-23T05:22:41.926535+00:00 19994330.275999959558 29000000.005999919027 27869999.980000019073 3961533.960000038147 60392.224108031 2024-03-23T05:22:42.933909+00:00 19994330.279000040144 28999999.998000029474 27870000.002999961376 3959368.046000003815 60392.224119501 2024-03-23T05:22:43.924917+00:00 19994330.278999980539 29000000.014999989420 27870000.016000028700 3957750.885999978054 60392.224131161 2024-03-23T05:22:44.932292+00:00 19994330.274999979883 28999999.999000068754 27870000.000999990851 3962188.033999979030 60392.224142631 2024-03-23T05:22:45.923299+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3958221.030000030994 60392.224154290 2024-03-23T05:22:46.930674+00:00 19994330.280000030994 28999999.963000059128 27870000.057999968529 3957923.941999971867 60392.224165766 2024-03-23T05:22:47.922178+00:00 19994330.277000010014 29000000.041000008583 27869999.987000111490 3957994.114000021946 60392.224177420 2024-03-23T05:22:48.929057+00:00 19994330.278999980539 28999999.971999879926 27869999.989999890327 3956635.856000006199 60392.224188895 2024-03-23T05:22:49.920560+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3958230.119000018109 60392.224200555 2024-03-23T05:22:50.927936+00:00 19994330.282000008970 29000000.015000000596 27870000.027000069618 3954499.923999965191 60392.224212209 2024-03-23T05:22:51.934815+00:00 19994330.272999998182 29000000.013999998569 27869999.988000039011 3958523.048000038136 60392.224223685 2024-03-23T05:22:52.926318+00:00 19994330.279999971390 29000000.011999990791 27869999.970999959856 3959438.039999961853 60392.224235338 2024-03-23T05:22:53.933197+00:00 19994330.276999950409 28999999.970000009984 27869999.975000020117 3960606.014999986161 60392.224246814 2024-03-23T05:22:54.924700+00:00 19994330.279000040144 29000000.030000001192 27870000.072000030428 3955466.911000012886 60392.224258468 2024-03-23T05:22:55.931579+00:00 19994330.274999979883 28999999.950999978930 27869999.946999911219 3961370.004999995232 60392.224269943 2024-03-23T05:22:56.923082+00:00 19994330.277000069618 29000000.045000020415 27869999.990000009537 3957561.059000014793 60392.224281603 2024-03-23T05:22:57.930458+00:00 19994330.281000021845 28999999.977999988943 27870000.004000071436 3958995.013000010978 60392.224293073 2024-03-23T05:22:58.921465+00:00 19994330.274999979883 28999999.999000009149 27870000.000999931246 3959054.940999985207 60392.224304732 2024-03-23T05:22:59.928840+00:00 19994330.283999919891 29000000.005999978632 27870000.031000021845 3959950.024999976158 60392.224316208 2024-03-23T05:23:00.920343+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3958085.956000030041 60392.224327861 2024-03-23T05:23:01.927223+00:00 19994330.277000069618 28999999.981000009924 27870000.006999969482 3959421.033999979030 60392.224339521 2024-03-23T05:23:02.934597+00:00 19994330.275999899954 29000000.020000040531 27870000.001000050455 3954973.024000049103 60392.224350991 2024-03-23T05:23:03.925605+00:00 19994330.282000061125 28999999.986999988556 27870000.044000029564 3960288.927999972831 60392.224362650 2024-03-23T05:23:04.932980+00:00 19994330.276999950409 29000000.046999990940 27869999.993000000715 3961849.070999979973 60392.224374120 2024-03-23T05:23:05.923987+00:00 19994330.276000019163 28999999.982999980450 27869999.991999998689 3955607.917999982834 60392.224385780 2024-03-23T05:23:06.931363+00:00 19994330.278000000864 28999999.961000028998 27869999.991000000387 3958176.001000047196 60392.224397255 2024-03-23T05:23:07.922866+00:00 19994330.278000000864 29000000.002000030130 27870000.008000001311 3961957.985000013839 60392.224408909 2024-03-23T05:23:08.929745+00:00 19994330.274000048637 28999999.992999911308 27869999.986000001431 3958255.108999968041 60392.224420385 2024-03-23T05:23:09.921247+00:00 19994330.278999920934 29000000.041000008583 27870000.018000010401 3958722.029999970924 60392.224432039 2024-03-23T05:23:10.928127+00:00 19994330.280000090599 28999999.995000001043 27869999.966999981552 3963942.914000033867 60392.224443514 2024-03-23T05:23:11.919630+00:00 19994330.278000000864 29000000.004000071436 27870000.037000000477 3962739.037999988068 60392.224455168 2024-03-23T05:23:12.926510+00:00 19994330.274999979883 29000000.000999931246 27870000.014000028372 3955878.986000061035 60392.224466827 2024-03-23T05:23:13.933885+00:00 19994330.279999971390 28999999.975000020117 27869999.928999960423 3956211.984999895096 60392.224478297 2024-03-23T05:23:14.924892+00:00 19994330.276999950409 29000000.006000038236 27870000.038000050932 3956796.987000108231 60392.224489957 2024-03-23T05:23:15.932267+00:00 19994330.279000040144 28999999.990999940783 27870000.005999978632 3960607.037999988068 60392.224501427 2024-03-23T05:23:16.923275+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3964087.991999983788 60392.224513086 2024-03-23T05:23:17.930650+00:00 19994330.281999949366 28999999.996999979019 27870000.013999998569 3965477.016999959946 60392.224524556 2024-03-23T05:23:18.921657+00:00 19994330.276999998838 29000000.013000011444 27870000.067999958992 3957875.917999982834 60392.224536216 2024-03-23T05:23:19.929032+00:00 19994330.276000000536 28999999.933000091463 27869999.883000019938 3958849.009999989998 60392.224547692 2024-03-23T05:23:20.920535+00:00 19994330.278999999166 29000000.026999950409 27870000.052999969572 3959027.065000057220 60392.224559345 2024-03-23T05:23:21.927414+00:00 19994330.276999998838 29000000.021000031382 27870000.015000049025 3961751.914000033867 60392.224570821 2024-03-23T05:23:22.918918+00:00 19994330.278999999166 28999999.981999989599 27869999.977999929339 3961063.990000010002 60392.224582475 2024-03-23T05:23:23.925797+00:00 19994330.278999999166 29000000.008000019938 27869999.968000050634 3963256.115999937057 60392.224594134 2024-03-23T05:23:24.933172+00:00 19994330.274999991059 29000000.002999901772 27870000.060999989510 3956211.876999973785 60392.224605604 2024-03-23T05:23:25.924179+00:00 19994330.279000010341 29000000.001000050455 27869999.986000061035 3961555.054000020027 60392.224617263 2024-03-23T05:23:26.931554+00:00 19994330.278000000864 29000000.002000000328 27869999.967999938875 3960237.103999971878 60392.224628733 2024-03-23T05:23:27.922562+00:00 19994330.279000010341 29000000.000999998301 27870000.003000020981 3956969.957000017166 60392.224640393 2024-03-23T05:23:28.929937+00:00 19994330.278999980539 29000000.024999998510 27869999.998000029474 3956025.896000028122 60392.224651863 2024-03-23T05:23:29.920944+00:00 19994330.277000010014 29000000.006999999285 27870000.055999990553 3963274.074000000954 60392.224663522 2024-03-23T05:23:30.928319+00:00 19994330.275000009686 28999999.984000008553 27869999.949000000954 3958060.983999968041 60392.224674998 2024-03-23T05:23:31.919822+00:00 19994330.277999971062 28999999.954999979585 27869999.986999988556 3956279.976000071038 60392.224686651 2024-03-23T05:23:32.926701+00:00 19994330.276000019163 29000000.062000010163 27870000.023999929428 3960969.082999945153 60392.224698311 2024-03-23T05:23:33.934077+00:00 19994330.282999988645 28999999.944999989122 27869999.967000011355 3959991.029000043869 60392.224709787 2024-03-23T05:23:34.925580+00:00 19994330.277000010014 29000000.041000008583 27870000.057000041008 3960814.975999950897 60392.224721441 2024-03-23T05:23:35.932459+00:00 19994330.278999980539 29000000.013999998569 27870000.008000019938 3957313.886000037193 60392.224732916 2024-03-23T05:23:36.923962+00:00 19994330.278999980539 28999999.948000010103 27869999.932999968529 3961511.970000029076 60392.224744570 2024-03-23T05:23:37.930842+00:00 19994330.275000039488 29000000.030999958515 27870000.024000048637 3963877.019999980927 60392.224756046 2024-03-23T05:23:38.922345+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3958769.982999920845 60392.224767699 2024-03-23T05:23:39.929224+00:00 19994330.276000019163 28999999.987999979407 27870000.016999959946 3957038.127000092994 60392.224779175 2024-03-23T05:23:40.920727+00:00 19994330.285999950022 28999999.997000038624 27870000.018000010401 3960250.934999942780 60392.224790829 2024-03-23T05:23:41.927606+00:00 19994330.273999989033 28999999.990000009537 27869999.991000059992 3958900.049000024796 60392.224802305 2024-03-23T05:23:42.919109+00:00 19994330.278000060469 29000000.019999980927 27870000.021999958903 3965269.924999951851 60392.224813958 2024-03-23T05:23:43.925989+00:00 19994330.275999959558 28999999.994000021368 27869999.971999999136 3955850.012000083923 60392.224825618 2024-03-23T05:23:44.933364+00:00 19994330.275999959558 29000000.008000019938 27870000.008999999613 3962595.043999909889 60392.224837088 2024-03-23T05:23:45.924371+00:00 19994330.275000099093 28999999.991999980062 27869999.997999999672 3959747.991999983788 60392.224848747 2024-03-23T05:23:46.931747+00:00 19994330.280999898911 29000000.006999969482 27870000.001000020653 3959277.067000031006 60392.224860217 2024-03-23T05:23:47.922753+00:00 19994330.282999988645 28999999.986000061035 27869999.995999988168 3957310.909999967087 60392.224871877 2024-03-23T05:23:48.930129+00:00 19994330.272999998182 28999999.991999980062 27869999.949999991804 3958444.978000044823 60392.224883346 2024-03-23T05:23:49.921136+00:00 19994330.279000040144 29000000.018999930471 27870000.059999998659 3957587.136000037193 60392.224895006 2024-03-23T05:23:50.928511+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3961508.868999958038 60392.224906482 2024-03-23T05:23:51.920014+00:00 19994330.276000019163 28999999.991999980062 27869999.958000000566 3960748.042000054847 60392.224918141 2024-03-23T05:23:52.927390+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3960285.015999913216 60392.224929611 2024-03-23T05:23:53.918397+00:00 19994330.279999971390 29000000.017000079155 27869999.978999968618 3959165.934000014793 60392.224941270 2024-03-23T05:23:54.925772+00:00 19994330.278000000864 28999999.973999980837 27870000.065999981016 3962694.037000060081 60392.224952924 2024-03-23T05:23:55.932651+00:00 19994330.277000069618 29000000.009999990463 27869999.937000039965 3959447.031999946106 60392.224964400 2024-03-23T05:23:56.924154+00:00 19994330.275999899954 29000000.008999940008 27869999.995999988168 3960270.060000061989 60392.224976060 2024-03-23T05:23:57.931529+00:00 19994330.277000069618 29000000.000000000000 27870000.033999979496 3964280.855999947060 60392.224987529 2024-03-23T05:23:58.922536+00:00 19994330.282999988645 28999999.986000061035 27870000.039000030607 3958667.180999993812 60392.224999189 2024-03-23T05:23:59.929912+00:00 19994330.276999950409 29000000.019999980927 27869999.962999999523 3961271.813000082970 60392.225010659 2024-03-23T05:24:00.920919+00:00 19994330.275000099093 28999999.986999988556 27869999.996999979019 3959307.099999905098 60392.225022318 2024-03-23T05:24:01.928294+00:00 19994330.279999971390 28999999.983999971300 27869999.982000049204 3961423.922000051010 60392.225033788 2024-03-23T05:24:02.919301+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3958812.077999948990 60392.225045448 2024-03-23T05:24:03.926677+00:00 19994330.274999979883 28999999.969999998808 27869999.995999928564 3954219.958999990951 60392.225057107 2024-03-23T05:24:04.934052+00:00 19994330.280000090599 29000000.048999998719 27870000.021000031382 3959636.980000019073 60392.225068577 2024-03-23T05:24:05.925059+00:00 19994330.283999919891 28999999.964999999851 27870000.001000050455 3957941.027999997139 60392.225080236 2024-03-23T05:24:06.932433+00:00 19994330.272000070661 29000000.013000000268 27869999.995999928564 3958748.897000073921 60392.225091706 2024-03-23T05:24:07.923442+00:00 19994330.276999950409 29000000.013000000268 27869999.957000020891 3958204.099999905098 60392.225103366 2024-03-23T05:24:08.930817+00:00 19994330.277000069618 28999999.967000011355 27870000.031999949366 3959423.001000047196 60392.225114842 2024-03-23T05:24:09.922320+00:00 19994330.281999949366 29000000.021000001580 27869999.986000061035 3958566.968000053894 60392.225126496 2024-03-23T05:24:10.929199+00:00 19994330.274999979883 28999999.954999979585 27869999.988999959081 3959729.093999981880 60392.225137971 2024-03-23T05:24:11.920702+00:00 19994330.279000040144 29000000.021000031382 27870000.009999990463 3957096.919999957085 60392.225149625 2024-03-23T05:24:12.927581+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3956772.998999952804 60392.225161101 2024-03-23T05:24:13.919084+00:00 19994330.278000000864 29000000.039000030607 27870000.070000048727 3958980.077000021935 60392.225172754 2024-03-23T05:24:14.925964+00:00 19994330.280000001192 29000000.008999999613 27869999.972999930382 3956434.894999980927 60392.225184414 2024-03-23T05:24:15.933339+00:00 19994330.278000000864 28999999.950999978930 27870000.037999991328 3959480.088000059128 60392.225195889 2024-03-23T05:24:16.924842+00:00 19994330.280999999493 29000000.027000010014 27869999.973000049591 3959606.990999937057 60392.225207543 2024-03-23T05:24:17.931721+00:00 19994330.271999999881 29000000.000000000000 27870000.028000000864 3958068.007000089157 60392.225219019 2024-03-23T05:24:18.923225+00:00 19994330.279999990016 28999999.977999988943 27869999.957000020891 3960308.939999938011 60392.225230672 2024-03-23T05:24:19.930104+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3956685.008000016212 60392.225242148 2024-03-23T05:24:20.921607+00:00 19994330.277000010014 29000000.062000039965 27870000.057999968529 3962021.031000018120 60392.225253802 2024-03-23T05:24:21.928486+00:00 19994330.273999989033 28999999.946999970824 27869999.949999999255 3961685.003000020981 60392.225265278 2024-03-23T05:24:22.919989+00:00 19994330.281000021845 29000000.049999948591 27870000.022999998182 3959440.981999992859 60392.225276937 2024-03-23T05:24:23.927366+00:00 19994330.280000001192 28999999.948000069708 27869999.965999998152 3955676.085000038147 60392.225288407 2024-03-23T05:24:24.918372+00:00 19994330.275999989361 29000000.034999970347 27870000.024000000209 3958753.891999959946 60392.225300067 2024-03-23T05:24:25.925746+00:00 19994330.278000000864 28999999.957000020891 27869999.988000009209 3958305.103999971878 60392.225311720 2024-03-23T05:24:26.932626+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3955428.843999981880 60392.225323196 2024-03-23T05:24:27.924129+00:00 19994330.273999989033 28999999.980000019073 27869999.963999990374 3956308.070999979973 60392.225334850 2024-03-23T05:24:28.931008+00:00 19994330.280000030994 29000000.019000049680 27870000.067999988794 3959400.987000108231 60392.225346325 2024-03-23T05:24:29.922514+00:00 19994330.279999971390 29000000.012999888510 27869999.992000009865 3958513.054999948014 60392.225357979 2024-03-23T05:24:30.929391+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3956372.975999950897 60392.225369455 2024-03-23T05:24:31.920894+00:00 19994330.275999959558 28999999.985000010580 27869999.977000001818 3962893.925999999046 60392.225381108 2024-03-23T05:24:32.927773+00:00 19994330.277000010014 29000000.008000019938 27869999.995999988168 3962898.063000082970 60392.225392584 2024-03-23T05:24:33.919277+00:00 19994330.278000000864 28999999.988999959081 27869999.974000040442 3958228.049999951851 60392.225404238 2024-03-23T05:24:34.926156+00:00 19994330.281000021845 29000000.013000011444 27870000.045999940485 3957155.011000037193 60392.225415714 2024-03-23T05:24:35.917659+00:00 19994330.273999989033 29000000.009999990463 27870000.061000049114 3961740.883999944199 60392.225427367 2024-03-23T05:24:36.924537+00:00 19994330.279999971390 28999999.976000070572 27869999.901999950409 3957075.067000031006 60392.225439027 2024-03-23T05:24:37.931913+00:00 19994330.277000010014 28999999.982999920845 27870000.014000058174 3953663.018000007141 60392.225450497 2024-03-23T05:24:38.922921+00:00 19994330.275000039488 29000000.001000050455 27869999.970999959856 3958580.036999940872 60392.225462156 2024-03-23T05:24:39.930296+00:00 19994330.281000021845 29000000.008000019938 27870000.024000048637 3956074.898000001907 60392.225473626 2024-03-23T05:24:40.921303+00:00 19994330.276999950409 29000000.043000001460 27870000.092999938875 3961856.969000101089 60392.225485286 2024-03-23T05:24:41.928678+00:00 19994330.279000040144 28999999.960000000894 27869999.915000081062 3957926.004999995232 60392.225496755 2024-03-23T05:24:42.919685+00:00 19994330.278000000864 29000000.041999999434 27870000.026999950409 3961677.054999948014 60392.225508415 2024-03-23T05:24:43.927060+00:00 19994330.276999950409 28999999.960999999195 27869999.981999989599 3962999.990000010002 60392.225519885 2024-03-23T05:24:44.918068+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3960323.996999979019 60392.225531545 2024-03-23T05:24:45.925443+00:00 19994330.279000040144 29000000.015999998897 27870000.011999960989 3959658.983000040054 60392.225543198 2024-03-23T05:24:46.932322+00:00 19994330.276999950409 29000000.004000011832 27869999.986000061035 3961354.029999970924 60392.225554674 2024-03-23T05:24:47.923825+00:00 19994330.279000040144 28999999.993999991566 27869999.982999920845 3959991.980000019073 60392.225566328 2024-03-23T05:24:48.930704+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3962089.092000008095 60392.225577803 2024-03-23T05:24:49.922208+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3957117.973999977112 60392.225589463 2024-03-23T05:24:50.929582+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3958206.006999969017 60392.225600933 2024-03-23T05:24:51.920590+00:00 19994330.278000000864 29000000.015000049025 27869999.986000061035 3958093.925999999046 60392.225612592 2024-03-23T05:24:52.927965+00:00 19994330.279999971390 28999999.986999988556 27870000.026999950409 3962900.055999993812 60392.225624062 2024-03-23T05:24:53.918973+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3958858.930999993812 60392.225635721 2024-03-23T05:24:54.926348+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3958694.012000083923 60392.225647192 2024-03-23T05:24:55.917355+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3958446.105999947060 60392.225658851 2024-03-23T05:24:56.924730+00:00 19994330.279999971390 28999999.985000010580 27870000.037999991328 3955665.825999975204 60392.225670505 2024-03-23T05:24:57.931609+00:00 19994330.279000040144 28999999.976000010967 27869999.962000008672 3958797.131000041962 60392.225681981 2024-03-23T05:24:58.923113+00:00 19994330.279000040144 29000000.025000039488 27870000.012000080198 3962360.894000052940 60392.225693640 2024-03-23T05:24:59.930488+00:00 19994330.273999929428 29000000.002999901772 27869999.980000019073 3952779.166999936104 60392.225705110 2024-03-23T05:25:00.921495+00:00 19994330.280000090599 28999999.981999989599 27869999.978999998420 3960420.995000004768 60392.225716769 2024-03-23T05:25:01.928870+00:00 19994330.278999920934 29000000.017000079155 27870000.013999998569 3957214.940999985207 60392.225728239 2024-03-23T05:25:02.919877+00:00 19994330.277000069618 29000000.011999960989 27870000.021999999881 3960247.003000020981 60392.225739899 2024-03-23T05:25:03.927252+00:00 19994330.274999979883 28999999.988999959081 27869999.971000000834 3959405.914999961853 60392.225751369 2024-03-23T05:25:04.918260+00:00 19994330.278000000864 29000000.003000020981 27869999.997000008821 3960480.984000086784 60392.225763028 2024-03-23T05:25:05.925635+00:00 19994330.278999920934 28999999.980000019073 27870000.037000000477 3954902.984999895096 60392.225774504 2024-03-23T05:25:06.917138+00:00 19994330.282000001520 29000000.004999998957 27869999.965999990702 3959125.001000047196 60392.225786158 2024-03-23T05:25:07.924017+00:00 19994330.272999998182 29000000.022000070661 27869999.998999979347 3957795.126000047196 60392.225797817 2024-03-23T05:25:08.931392+00:00 19994330.278999999166 28999999.957999940962 27869999.982000019401 3960892.023000001907 60392.225809287 2024-03-23T05:25:09.922399+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3961811.963999987114 60392.225820947 2024-03-23T05:25:10.929775+00:00 19994330.281999990344 29000000.022999998182 27870000.041000008583 3959434.080999969970 60392.225832422 2024-03-23T05:25:11.921278+00:00 19994330.278999999166 29000000.009999990463 27870000.028999980539 3965058.998999952804 60392.225844076 2024-03-23T05:25:12.928157+00:00 19994330.273999989033 28999999.958000060171 27869999.906000021845 3955479.875000000000 60392.225855552 2024-03-23T05:25:13.919660+00:00 19994330.278000030667 29000000.008999940008 27870000.030999958515 3958033.036000012886 60392.225867205 2024-03-23T05:25:14.926540+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3957179.027999997139 60392.225878681 2024-03-23T05:25:15.918042+00:00 19994330.280000001192 29000000.039000030607 27870000.020999971777 3956211.899000049103 60392.225890340 2024-03-23T05:25:16.925417+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3960065.069000006188 60392.225901994 2024-03-23T05:25:17.932297+00:00 19994330.281000021845 29000000.034000001848 27870000.032000008970 3961395.000000000000 60392.225913470 2024-03-23T05:25:18.923800+00:00 19994330.274999979883 28999999.958999998868 27869999.972000058740 3959213.944000000134 60392.225925123 2024-03-23T05:25:19.930679+00:00 19994330.278000000864 29000000.017999999225 27869999.987999919802 3958258.040000000037 60392.225936599 2024-03-23T05:25:20.922183+00:00 19994330.275000039488 28999999.978000000119 27869999.998000029474 3959276.988000000827 60392.225948253 2024-03-23T05:25:21.929062+00:00 19994330.282000008970 29000000.021999999881 27870000.014999989420 3960815.020000000019 60392.225959728 2024-03-23T05:25:22.920565+00:00 19994330.278000000864 28999999.967999991030 27869999.932000041008 3957002.085000000894 60392.225971388 2024-03-23T05:25:23.927940+00:00 19994330.275999959558 29000000.013999998569 27870000.092999938875 3953934.921000000089 60392.225982858 2024-03-23T05:25:24.918948+00:00 19994330.278000000864 29000000.015999998897 27869999.971000079066 3959587.055000000168 60392.225994518 2024-03-23T05:25:25.926323+00:00 19994330.276000019163 28999999.991000000387 27869999.967999938875 3959403.001999999862 60392.226005988 2024-03-23T05:25:26.917330+00:00 19994330.277000010014 29000000.017000019550 27870000.045000080019 3961508.854999999981 60392.226017647 2024-03-23T05:25:27.924705+00:00 19994330.278999980539 28999999.953000009060 27869999.944999929518 3962593.050999999046 60392.226029301 2024-03-23T05:25:28.931584+00:00 19994330.280000030994 29000000.027000010014 27870000.036000009626 3960368.067000002135 60392.226040776 2024-03-23T05:25:29.923088+00:00 19994330.275999959558 29000000.003999948502 27869999.995000001043 3958624.006999998819 60392.226052430 2024-03-23T05:25:30.929966+00:00 19994330.280000030994 29000000.013999998569 27870000.041000008583 3961177.993000001181 60392.226063906 2024-03-23T05:25:31.921470+00:00 19994330.279999971390 28999999.981000009924 27869999.952000018209 3961945.930999993812 60392.226075560 2024-03-23T05:25:32.928349+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3959393.099000006914 60392.226087035 2024-03-23T05:25:33.919851+00:00 19994330.277000069618 28999999.992000039667 27869999.998999949545 3959133.825999998022 60392.226098695 2024-03-23T05:25:34.927227+00:00 19994330.279999971390 29000000.047999981791 27870000.003000020981 3961561.103999995161 60392.226110165 2024-03-23T05:25:35.918234+00:00 19994330.279000040144 28999999.938999950886 27869999.977999929339 3957871.027999997139 60392.226121824 2024-03-23T05:25:36.925610+00:00 19994330.273999929428 29000000.009000059217 27869999.985000010580 3958411.975000008941 60392.226133294 2024-03-23T05:25:37.916617+00:00 19994330.279000040144 29000000.011999960989 27870000.004000071436 3956864.978000000119 60392.226144954 2024-03-23T05:25:38.923992+00:00 19994330.274999979883 28999999.985000010580 27869999.973000001162 3962474.995000004768 60392.226156607 2024-03-23T05:25:39.930871+00:00 19994330.281999949366 29000000.013000011444 27870000.059000000358 3961519.023999989033 60392.226168083 2024-03-23T05:25:40.922374+00:00 19994330.280000090599 28999999.975000020117 27870000.008999999613 3957663.016000003088 60392.226179737 2024-03-23T05:25:41.929254+00:00 19994330.275999899954 29000000.015999909490 27869999.971000000834 3959567.987000002991 60392.226191212 2024-03-23T05:25:42.920757+00:00 19994330.278000120074 29000000.004000071436 27870000.000999990851 3955978.947999998927 60392.226202866 2024-03-23T05:25:43.927636+00:00 19994330.278999920934 29000000.016999959946 27870000.001000020653 3957222.034999995958 60392.226214342 2024-03-23T05:25:44.919139+00:00 19994330.277000069618 28999999.996000051498 27870000.043999999762 3955596.945000008214 60392.226226001 2024-03-23T05:25:45.926515+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3960476.031999989878 60392.226237471 2024-03-23T05:25:46.917522+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3956269.114000007976 60392.226249131 2024-03-23T05:25:47.924897+00:00 19994330.281000021845 29000000.040000081062 27870000.045000020415 3960403.930999993812 60392.226260785 2024-03-23T05:25:48.931776+00:00 19994330.276999950409 28999999.960999969393 27869999.958999991417 3958757.961000009906 60392.226272260 2024-03-23T05:25:49.923279+00:00 19994330.274999979883 29000000.023999929428 27869999.999000009149 3962619.067999988794 60392.226283920 2024-03-23T05:25:50.930655+00:00 19994330.279000040144 29000000.003000020981 27870000.055999990553 3959879.961000009906 60392.226295390 2024-03-23T05:25:51.921662+00:00 19994330.279000040144 29000000.003000020981 27869999.932999968529 3960576.022999987006 60392.226307049 2024-03-23T05:25:52.929037+00:00 19994330.276999950409 28999999.986999988556 27870000.038000050932 3958439.002000004053 60392.226318519 2024-03-23T05:25:53.920044+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3959600.965999991167 60392.226330178 2024-03-23T05:25:54.927419+00:00 19994330.276999950409 29000000.010999999940 27870000.030000030994 3956477.002000004053 60392.226341648 2024-03-23T05:25:55.918427+00:00 19994330.272999998182 28999999.980999998748 27869999.922999981791 3959094.999000012875 60392.226353308 2024-03-23T05:25:56.925802+00:00 19994330.278000000864 29000000.043000008911 27870000.034000039101 3960493.909000008833 60392.226364783 2024-03-23T05:25:57.917305+00:00 19994330.280000090599 28999999.984000001103 27869999.971999999136 3958530.044999986887 60392.226376438 2024-03-23T05:25:58.924184+00:00 19994330.278000000864 28999999.989999990910 27870000.046999931335 3963521.138999999035 60392.226388097 2024-03-23T05:25:59.931559+00:00 19994330.278000000864 29000000.018999990076 27869999.956000089645 3959215.985000013839 60392.226399567 2024-03-23T05:26:00.922567+00:00 19994330.278999999166 28999999.983000010252 27870000.021999958903 3956587.884999989998 60392.226411226 2024-03-23T05:26:01.929941+00:00 19994330.276999998838 29000000.030999988317 27870000.006999969482 3954494.988000005018 60392.226422696 2024-03-23T05:26:02.920949+00:00 19994330.275000009686 28999999.973000019789 27870000.018000010401 3954265.009000002872 60392.226434356 2024-03-23T05:26:03.928324+00:00 19994330.278999999166 29000000.005999978632 27869999.963000059128 3960369.148999989033 60392.226445826 2024-03-23T05:26:04.919331+00:00 19994330.278000000864 28999999.985000010580 27870000.006999969482 3961679.909000008833 60392.226457485 2024-03-23T05:26:05.926706+00:00 19994330.279999990016 29000000.022000011057 27870000.011999960989 3962557.954999982845 60392.226468955 2024-03-23T05:26:06.917714+00:00 19994330.277000010014 28999999.976000010967 27869999.957000020891 3960814.971000016201 60392.226480614 2024-03-23T05:26:07.925089+00:00 19994330.275000009686 28999999.993999961764 27870000.057000041008 3956028.097000002861 60392.226492085 2024-03-23T05:26:08.916096+00:00 19994330.280000001192 28999999.997000038624 27869999.978999968618 3962743.012999982107 60392.226503744 2024-03-23T05:26:09.923471+00:00 19994330.273999989033 28999999.974999960512 27869999.962999939919 3962395.976000010967 60392.226515403 2024-03-23T05:26:10.930846+00:00 19994330.282000008970 29000000.013999998569 27869999.990000009537 3956588.983999996912 60392.226526873 2024-03-23T05:26:11.921854+00:00 19994330.279000010341 29000000.005999978632 27870000.039000030607 3958891.990000010002 60392.226538533 2024-03-23T05:26:12.929229+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3959429.936999977101 60392.226550003 2024-03-23T05:26:13.920236+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3959155.976000010967 60392.226561662 2024-03-23T05:26:14.927611+00:00 19994330.273999989033 28999999.980000019073 27869999.957000020891 3963483.009000002872 60392.226573132 2024-03-23T05:26:15.918619+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3957730.090000004042 60392.226584792 2024-03-23T05:26:16.925994+00:00 19994330.279000040144 29000000.028000000864 27870000.023999929428 3961808.018999993801 60392.226596267 2024-03-23T05:26:17.917497+00:00 19994330.278999980539 28999999.982999920845 27869999.995000001043 3957053.900000005960 60392.226607921 2024-03-23T05:26:18.924376+00:00 19994330.278000000864 28999999.959000110626 27869999.933999989182 3959044.132999985944 60392.226619397 2024-03-23T05:26:19.915879+00:00 19994330.277000010014 29000000.009999990463 27870000.024000000209 3959806.891000003088 60392.226631050 2024-03-23T05:26:20.922758+00:00 19994330.282000008970 28999999.987999919802 27869999.962000001222 3963764.083000003826 60392.226642710 2024-03-23T05:26:21.930134+00:00 19994330.272999998182 29000000.064000010490 27870000.060999989510 3959652.995999991894 60392.226654185 2024-03-23T05:26:22.921637+00:00 19994330.278999980539 28999999.971999999136 27870000.013000011444 3956254.879999995232 60392.226665840 2024-03-23T05:26:23.928516+00:00 19994330.279999971390 29000000.041000008583 27870000.001000020653 3956294.044000000227 60392.226677315 2024-03-23T05:26:24.920019+00:00 19994330.277000010014 28999999.944000009447 27869999.956999991089 3954265.991000025999 60392.226688975 2024-03-23T05:26:25.927395+00:00 19994330.276000019163 28999999.993999961764 27870000.002999991179 3960120.104999959003 60392.226700445 2024-03-23T05:26:26.918402+00:00 19994330.276000019163 29000000.025000099093 27869999.998000029474 3954891.965000032913 60392.226712104 2024-03-23T05:26:27.925777+00:00 19994330.276000019163 28999999.985999941826 27870000.032999988645 3958141.884999989998 60392.226723574 2024-03-23T05:26:28.916784+00:00 19994330.280999898911 28999999.999000068754 27869999.967000011355 3964702.067000031006 60392.226735233 2024-03-23T05:26:29.924159+00:00 19994330.279000040144 29000000.015999909490 27870000.033999979496 3960635.069999992847 60392.226746887 2024-03-23T05:26:30.931039+00:00 19994330.276999950409 28999999.998000029474 27869999.971000019461 3959212.865999997128 60392.226758363 2024-03-23T05:26:31.922542+00:00 19994330.277000069618 28999999.997000001371 27870000.016999959946 3962301.166000009049 60392.226770022 2024-03-23T05:26:32.929916+00:00 19994330.281000021845 29000000.011999998242 27870000.047000050545 3962084.954999982845 60392.226781492 2024-03-23T05:26:33.920924+00:00 19994330.276999950409 28999999.973000001162 27869999.986000001431 3958227.023999989033 60392.226793151 2024-03-23T05:26:34.928299+00:00 19994330.274999979883 29000000.021999999881 27869999.934999998659 3964116.921000003815 60392.226804627 2024-03-23T05:26:35.919803+00:00 19994330.282000061125 28999999.974999990314 27870000.000000000000 3960903.023000001907 60392.226816281 2024-03-23T05:26:36.926682+00:00 19994330.278000000864 29000000.020000010729 27870000.077000018209 3960141.014999986161 60392.226827757 2024-03-23T05:26:37.918185+00:00 19994330.273999929428 28999999.988999988884 27869999.903000000864 3960901.926999986172 60392.226839411 2024-03-23T05:26:38.925064+00:00 19994330.279000040144 28999999.991000000387 27870000.046999931335 3962549.984000027180 60392.226850886 2024-03-23T05:26:39.916567+00:00 19994330.276000019163 28999999.997000008821 27870000.004000071436 3962843.101000010967 60392.226862540 2024-03-23T05:26:40.923446+00:00 19994330.281999949366 29000000.004999998957 27869999.990000009537 3961179.950999975204 60392.226874199 2024-03-23T05:26:41.930822+00:00 19994330.277000069618 29000000.041999999434 27870000.021999958903 3957556.074999988079 60392.226885669 2024-03-23T05:26:42.921829+00:00 19994330.278999920934 28999999.996999979019 27869999.935999989510 3964575.946000040043 60392.226897329 2024-03-23T05:26:43.929204+00:00 19994330.275000099093 28999999.960000038147 27870000.080999970436 3962817.965999960899 60392.226908799 2024-03-23T05:26:44.920211+00:00 19994330.275999899954 29000000.000000000000 27869999.955999970436 3961339.015000044834 60392.226920458 2024-03-23T05:26:45.927586+00:00 19994330.277000069618 28999999.999000009149 27870000.002000089735 3962168.072999954224 60392.226931934 2024-03-23T05:26:46.919090+00:00 19994330.281999949366 29000000.032999988645 27870000.032999988645 3959950.879000008106 60392.226943587 2024-03-23T05:26:47.925968+00:00 19994330.277000069618 28999999.991000000387 27869999.968999978155 3958189.967999995220 60392.226955063 2024-03-23T05:26:48.917472+00:00 19994330.278000000864 28999999.974999960512 27870000.024999979883 3963474.138999999035 60392.226966723 2024-03-23T05:26:49.924847+00:00 19994330.276999950409 28999999.997999969870 27869999.944000009447 3961731.045000017155 60392.226978193 2024-03-23T05:26:50.915854+00:00 19994330.278000000864 28999999.993000030518 27870000.074000000954 3959850.942000031006 60392.226989852 2024-03-23T05:26:51.923230+00:00 19994330.281000021845 29000000.006000038236 27869999.939000010490 3966524.960999966133 60392.227001506 2024-03-23T05:26:52.930109+00:00 19994330.274999979883 29000000.032999988645 27870000.001999970526 3963405.920000017155 60392.227012982 2024-03-23T05:26:53.921612+00:00 19994330.280000001192 28999999.958999991417 27869999.985000010580 3965062.000999987125 60392.227024635 2024-03-23T05:26:54.928491+00:00 19994330.276999998838 29000000.036000009626 27870000.055000070482 3966994.152000010014 60392.227036111 2024-03-23T05:26:55.919994+00:00 19994330.276000000536 28999999.985999941826 27869999.960000000894 3969221.870000004768 60392.227047765 2024-03-23T05:26:56.926873+00:00 19994330.278000000864 28999999.991999980062 27870000.048000000417 3962140.048999965191 60392.227059240 2024-03-23T05:26:57.918377+00:00 19994330.280000001192 29000000.010000109673 27869999.988000009209 3956910.075000048149 60392.227070900 2024-03-23T05:26:58.925752+00:00 19994330.276999998838 28999999.995000001043 27869999.975999999791 3962112.953999996185 60392.227082370 2024-03-23T05:26:59.916759+00:00 19994330.282999988645 28999999.985999941826 27870000.004000011832 3962060.976999998093 60392.227094029 2024-03-23T05:27:00.924135+00:00 19994330.272000011057 29000000.021999958903 27869999.991999980062 3960583.030999958981 60392.227105499 2024-03-23T05:27:01.915141+00:00 19994330.278999980539 29000000.015000101179 27870000.039000000805 3959330.913000047207 60392.227117158 2024-03-23T05:27:02.922516+00:00 19994330.278000000864 28999999.972999930382 27869999.993999991566 3963658.005999981891 60392.227128818 2024-03-23T05:27:03.929891+00:00 19994330.278000030667 29000000.016000028700 27869999.976000010967 3959681.087000011932 60392.227140288 2024-03-23T05:27:04.920899+00:00 19994330.276999980211 28999999.985000010580 27870000.008999999613 3966973.013999999035 60392.227151948 2024-03-23T05:27:05.928274+00:00 19994330.280000001192 29000000.050999999046 27870000.041000008583 3961860.019999980927 60392.227163418 2024-03-23T05:27:06.919281+00:00 19994330.277000010014 28999999.957999940962 27869999.953000009060 3959147.962000011932 60392.227175077 2024-03-23T05:27:07.926657+00:00 19994330.278000000864 28999999.983999971300 27870000.058999959379 3961254.927999972831 60392.227186547 2024-03-23T05:27:08.917663+00:00 19994330.278000000864 29000000.010999999940 27869999.960000038147 3957608.041999996174 60392.227198206 2024-03-23T05:27:09.925039+00:00 19994330.276000019163 29000000.011999998242 27870000.011999960989 3962842.041000009049 60392.227209682 2024-03-23T05:27:10.916542+00:00 19994330.278999980539 28999999.958999998868 27869999.957000020891 3963116.004000008106 60392.227221336 2024-03-23T05:27:11.923421+00:00 19994330.278000000864 29000000.010000009090 27869999.988000039011 3965298.991999983788 60392.227232995 2024-03-23T05:27:12.930797+00:00 19994330.278999980539 28999999.992999989539 27870000.004999998957 3960473.003000020981 60392.227244466 2024-03-23T05:27:13.921804+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3960958.046000003815 60392.227256125 2024-03-23T05:27:14.929179+00:00 19994330.277000010014 28999999.988000009209 27870000.016000028700 3958954.907000004780 60392.227267601 2024-03-23T05:27:15.920682+00:00 19994330.275999959558 28999999.984000001103 27870000.013999938965 3962112.032000004780 60392.227279254 2024-03-23T05:27:16.927561+00:00 19994330.282000008970 29000000.032000008970 27869999.949000000954 3958616.046000003815 60392.227290730 2024-03-23T05:27:17.919064+00:00 19994330.279000040144 28999999.963000029325 27870000.024000048637 3961589.898000001907 60392.227302389 2024-03-23T05:27:18.926440+00:00 19994330.276999950409 29000000.068999949843 27869999.980999950320 3965339.084999979008 60392.227313859 2024-03-23T05:27:19.917447+00:00 19994330.278999980539 28999999.950000051409 27869999.986000061035 3965440.973999977112 60392.227325519 2024-03-23T05:27:20.924822+00:00 19994330.275000099093 29000000.048999968916 27870000.072999950498 3966410.993000030983 60392.227336989 2024-03-23T05:27:21.915829+00:00 19994330.275999899954 28999999.958000000566 27869999.968000050634 3963850.995000004768 60392.227348648 2024-03-23T05:27:22.923204+00:00 19994330.277000069618 28999999.979000028223 27869999.972999930382 3961486.002999960911 60392.227360302 2024-03-23T05:27:23.930084+00:00 19994330.286000009626 29000000.053999960423 27870000.039999961853 3961868.016000031959 60392.227371772 2024-03-23T05:27:24.921091+00:00 19994330.275999899954 28999999.985000010580 27869999.983000040054 3959286.907000004780 60392.227383431 2024-03-23T05:27:25.928466+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3961343.097000002861 60392.227394907 2024-03-23T05:27:26.919969+00:00 19994330.278000120074 28999999.973000049591 27870000.064000010490 3957801.052999972831 60392.227406561 2024-03-23T05:27:27.926849+00:00 19994330.278999920934 29000000.036000009626 27869999.965999960899 3962628.906000018120 60392.227418036 2024-03-23T05:27:28.918352+00:00 19994330.279000040144 29000000.008999940008 27870000.070000048727 3961313.995999991894 60392.227429690 2024-03-23T05:27:29.925231+00:00 19994330.279999971390 28999999.965999960899 27869999.906000021845 3958374.049000024796 60392.227441166 2024-03-23T05:27:30.916734+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3958980.014999986161 60392.227452825 2024-03-23T05:27:31.924110+00:00 19994330.274000048637 29000000.004999998957 27869999.995999928564 3962890.922999978065 60392.227464295 2024-03-23T05:27:32.915116+00:00 19994330.276999950409 28999999.973999980837 27869999.986000061035 3964465.983000040054 60392.227475955 2024-03-23T05:27:33.922492+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3959283.050000011921 60392.227487608 2024-03-23T05:27:34.929371+00:00 19994330.279999971390 29000000.014999989420 27870000.019000001252 3959434.108999968041 60392.227499084 2024-03-23T05:27:35.920874+00:00 19994330.281000021845 29000000.003000020981 27869999.998999990523 3963624.916999936104 60392.227510738 2024-03-23T05:27:36.927753+00:00 19994330.271999958903 28999999.996999979019 27869999.996000010520 3965626.000000000000 60392.227522213 2024-03-23T05:27:37.919257+00:00 19994330.278000000864 29000000.004000071436 27870000.015000000596 3962251.879000068177 60392.227533868 2024-03-23T05:27:38.926136+00:00 19994330.277000069618 28999999.996999979019 27869999.969999980181 3960275.105000019073 60392.227545343 2024-03-23T05:27:39.917639+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3960692.028999925125 60392.227557003 2024-03-23T05:27:40.925014+00:00 19994330.278999920934 28999999.994000080973 27870000.022999998182 3962660.899000049103 60392.227568473 2024-03-23T05:27:41.916021+00:00 19994330.281000021845 29000000.008000019938 27869999.952999979258 3957785.046000003815 60392.227580132 2024-03-23T05:27:42.923396+00:00 19994330.278000000864 28999999.978999968618 27870000.027000039816 3964767.049999951851 60392.227591602 2024-03-23T05:27:43.914404+00:00 19994330.276000019163 29000000.041000008583 27870000.019999980927 3963655.030000091065 60392.227603261 2024-03-23T05:27:44.921779+00:00 19994330.276999950409 28999999.967000011355 27870000.028999980539 3958270.018999934196 60392.227614915 2024-03-23T05:27:45.928658+00:00 19994330.279000040144 29000000.009999990463 27869999.912000000477 3956888.925999999046 60392.227626391 2024-03-23T05:27:46.920161+00:00 19994330.274000048637 28999999.986000001431 27870000.016000028700 3958762.065000057220 60392.227638044 2024-03-23T05:27:47.927040+00:00 19994330.282000001520 29000000.010000001639 27869999.997999969870 3957878.893000007141 60392.227649520 2024-03-23T05:27:48.918544+00:00 19994330.278999999166 29000000.013999998569 27870000.037999991328 3952604.934999942780 60392.227661179 2024-03-23T05:27:49.925919+00:00 19994330.275000009686 28999999.982999999076 27870000.016000028700 3961946.100999950897 60392.227672650 2024-03-23T05:27:50.916926+00:00 19994330.281999990344 29000000.013000011444 27870000.000999990851 3956920.989000082016 60392.227684309 2024-03-23T05:27:51.924300+00:00 19994330.271999999881 28999999.988000009209 27869999.967999991030 3960915.034999967087 60392.227695779 2024-03-23T05:27:52.915309+00:00 19994330.282000008970 29000000.021000001580 27870000.019999980927 3954586.922999978065 60392.227707439 2024-03-23T05:27:53.922684+00:00 19994330.278999999166 28999999.998999979347 27870000.004000071436 3957398.090000032913 60392.227719092 2024-03-23T05:27:54.929563+00:00 19994330.277000010014 28999999.982000019401 27869999.998999949545 3959694.932999968994 60392.227730568 2024-03-23T05:27:55.921066+00:00 19994330.278999980539 28999999.986999988556 27869999.947999950498 3957334.978999971878 60392.227742222 2024-03-23T05:27:56.927945+00:00 19994330.274000018835 29000000.001999970526 27870000.038000110537 3957194.074000000954 60392.227753697 2024-03-23T05:27:57.919449+00:00 19994330.275999989361 29000000.013000011444 27870000.009999990463 3961575.950000048149 60392.227765357 2024-03-23T05:27:58.926824+00:00 19994330.280999988317 29000000.026000019163 27870000.047999981791 3961752.062999964226 60392.227776827 2024-03-23T05:27:59.917831+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3960862.935000061989 60392.227788486 2024-03-23T05:28:00.925206+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3959479.052999972831 60392.227799956 2024-03-23T05:28:01.916212+00:00 19994330.275999959558 28999999.986000001431 27870000.009999990463 3959646.925999999046 60392.227811615 2024-03-23T05:28:02.923588+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3958003.034000039101 60392.227823086 2024-03-23T05:28:03.914596+00:00 19994330.278000000864 29000000.039000030607 27870000.049999948591 3956282.023999928962 60392.227834745 2024-03-23T05:28:04.921971+00:00 19994330.278999980539 28999999.981999989599 27869999.945999979973 3958909.072000027169 60392.227846405 2024-03-23T05:28:05.929345+00:00 19994330.276000019163 28999999.969999909401 27870000.018000010401 3960648.894999980927 60392.227857875 2024-03-23T05:28:06.920353+00:00 19994330.279999971390 29000000.045000080019 27870000.019999980927 3960713.080000042915 60392.227869534 2024-03-23T05:28:07.927729+00:00 19994330.276000019163 28999999.939000010490 27869999.954000119120 3959195.026000022888 60392.227881010 2024-03-23T05:28:08.919232+00:00 19994330.278000000864 29000000.053999900818 27870000.057999968529 3961082.934999942780 60392.227892663 2024-03-23T05:28:09.926111+00:00 19994330.278000000864 28999999.989000078291 27870000.021999958903 3961232.960000038147 60392.227904139 2024-03-23T05:28:10.917614+00:00 19994330.278999980539 28999999.990999940783 27869999.953999999911 3958740.069999932777 60392.227915793 2024-03-23T05:28:11.924493+00:00 19994330.278000060469 29000000.032000061125 27869999.999000068754 3960215.900000094902 60392.227927268 2024-03-23T05:28:12.915996+00:00 19994330.278999980539 28999999.995999928564 27869999.978999998420 3957550.087999939919 60392.227938928 2024-03-23T05:28:13.923371+00:00 19994330.277000010014 28999999.976000070572 27870000.002999998629 3960802.039999961853 60392.227950398 2024-03-23T05:28:14.914379+00:00 19994330.274999979883 28999999.980000019073 27870000.003000009805 3958755.946000099182 60392.227962057 2024-03-23T05:28:15.921754+00:00 19994330.278000000864 29000000.018999930471 27870000.025999989361 3959561.013000010978 60392.227973711 2024-03-23T05:28:16.928633+00:00 19994330.281000021845 29000000.004000071436 27869999.979999989271 3963578.974999905098 60392.227985187 2024-03-23T05:28:17.920137+00:00 19994330.279000040144 28999999.995999928564 27870000.003000020981 3959747.974000095855 60392.227996841 2024-03-23T05:28:18.927015+00:00 19994330.275999899954 29000000.032000061125 27870000.009999990463 3961440.097999929916 60392.228008316 2024-03-23T05:28:19.918519+00:00 19994330.277000069618 28999999.982999920845 27870000.018000010401 3960502.893000007141 60392.228019976 2024-03-23T05:28:20.925894+00:00 19994330.276999950409 28999999.978999968618 27869999.975999981165 3960122.121000051033 60392.228031446 2024-03-23T05:28:21.916901+00:00 19994330.278000000864 29000000.022000070661 27870000.028000030667 3962884.832000017166 60392.228043105 2024-03-23T05:28:22.924276+00:00 19994330.277000069618 29000000.008000019938 27869999.962999999523 3955456.061999917030 60392.228054575 2024-03-23T05:28:23.915284+00:00 19994330.279999971390 28999999.989999990910 27870000.036000009626 3960502.100000023842 60392.228066234 2024-03-23T05:28:24.922659+00:00 19994330.279999971390 28999999.954000011086 27869999.944999989122 3958063.889999986161 60392.228077705 2024-03-23T05:28:25.913666+00:00 19994330.274999979883 29000000.024999991059 27870000.008999999613 3956767.064000010025 60392.228089364 2024-03-23T05:28:26.921041+00:00 19994330.278000000864 29000000.007000010461 27870000.002999961376 3958514.939000010025 60392.228101017 2024-03-23T05:28:27.927920+00:00 19994330.279000040144 29000000.012999981642 27870000.029000040144 3960673.128000020981 60392.228112493 2024-03-23T05:28:28.919423+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3956922.957000017166 60392.228124153 2024-03-23T05:28:29.926799+00:00 19994330.281000021845 28999999.992000009865 27869999.974000040442 3960094.939000010025 60392.228135623 2024-03-23T05:28:30.917806+00:00 19994330.276999950409 29000000.037999991328 27869999.997999969870 3965152.975999950897 60392.228147282 2024-03-23T05:28:31.925181+00:00 19994330.278000000864 28999999.981000039726 27869999.997000038624 3959134.026999949943 60392.228158758 2024-03-23T05:28:32.916684+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3959594.905000091065 60392.228170412 2024-03-23T05:28:33.923564+00:00 19994330.272999998182 29000000.019999980927 27870000.057000041008 3963920.112999916077 60392.228181887 2024-03-23T05:28:34.915067+00:00 19994330.281000021845 28999999.970000028610 27869999.952999949455 3965821.023000001907 60392.228193547 2024-03-23T05:28:35.922442+00:00 19994330.280000090599 28999999.987999979407 27870000.001000050455 3957122.065000057220 60392.228205200 2024-03-23T05:28:36.929321+00:00 19994330.281999949366 28999999.995000001043 27869999.949999928474 3960767.896999955177 60392.228216676 2024-03-23T05:28:37.920824+00:00 19994330.274000048637 29000000.003000020981 27870000.059000018984 3965195.924000024796 60392.228228330 2024-03-23T05:28:38.927703+00:00 19994330.276999950409 29000000.023999989033 27870000.049000021070 3962562.062999964226 60392.228239805 2024-03-23T05:28:39.919207+00:00 19994330.279000040144 28999999.943000018597 27869999.947000030428 3958769.047000051010 60392.228251459 2024-03-23T05:28:40.926086+00:00 19994330.274999979883 29000000.063000019640 27870000.015999909490 3957595.000000000000 60392.228262935 2024-03-23T05:28:41.917589+00:00 19994330.282000001520 28999999.952000018209 27870000.012000080198 3956326.926999927033 60392.228274595 2024-03-23T05:28:42.924964+00:00 19994330.278999999166 29000000.028000000864 27869999.969999909401 3960976.056000113022 60392.228286064 2024-03-23T05:28:43.915971+00:00 19994330.275000009686 28999999.995999928564 27870000.035000089556 3963864.918999909889 60392.228297724 2024-03-23T05:28:44.923346+00:00 19994330.278999999166 28999999.986000061035 27869999.934999939054 3963842.979000092018 60392.228309194 2024-03-23T05:28:45.914354+00:00 19994330.278000000864 29000000.028999920934 27870000.065000060946 3964613.042999982834 60392.228320853 2024-03-23T05:28:46.921729+00:00 19994330.277000010014 28999999.989000078291 27869999.929000020027 3960115.000999927986 60392.228332507 2024-03-23T05:28:47.928608+00:00 19994330.276999980211 29000000.028000000864 27870000.095999959856 3962619.036000012886 60392.228343983 2024-03-23T05:28:48.920112+00:00 19994330.279000010341 28999999.977000001818 27869999.929000020027 3959019.983999968041 60392.228355642 2024-03-23T05:28:49.927487+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3960675.037000060081 60392.228367112 2024-03-23T05:28:50.918494+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3961177.008000016212 60392.228378772 2024-03-23T05:28:51.925869+00:00 19994330.275999989361 28999999.991000059992 27869999.995999999344 3959220.894999980927 60392.228390242 2024-03-23T05:28:52.916876+00:00 19994330.280000001192 29000000.021999958903 27870000.004000000656 3959538.990000010002 60392.228401901 2024-03-23T05:28:53.924251+00:00 19994330.277999971062 28999999.995000001043 27869999.940999999642 3965214.113999962807 60392.228413371 2024-03-23T05:28:54.915259+00:00 19994330.278000060469 28999999.940000060946 27870000.000000000000 3958027.019000052940 60392.228425031 2024-03-23T05:28:55.922634+00:00 19994330.278000000864 29000000.006999969482 27869999.996999990195 3958191.883999944199 60392.228436501 2024-03-23T05:28:56.913641+00:00 19994330.273999989033 29000000.006000038236 27870000.004999998957 3961069.095000029076 60392.228448160 2024-03-23T05:28:57.921016+00:00 19994330.282000008970 29000000.010999921709 27870000.021000001580 3956820.932000041008 60392.228459819 2024-03-23T05:28:58.928391+00:00 19994330.275999959558 29000000.037000060081 27870000.037000000477 3961360.067999958992 60392.228471289 2024-03-23T05:28:59.919398+00:00 19994330.277000010014 28999999.980000019073 27869999.974000010639 3957708.927999972831 60392.228482949 2024-03-23T05:29:00.926774+00:00 19994330.282999988645 29000000.015000000596 27870000.017999980599 3953407.045000075828 60392.228494424 2024-03-23T05:29:01.918277+00:00 19994330.272000011057 28999999.951000008732 27869999.948000010103 3956873.918999909889 60392.228506078 2024-03-23T05:29:02.925156+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3956576.044000030030 60392.228517554 2024-03-23T05:29:03.916659+00:00 19994330.280000030994 29000000.022999998182 27870000.018999990076 3956410.014999986161 60392.228529207 2024-03-23T05:29:04.923539+00:00 19994330.278000000864 28999999.993999991566 27870000.011000040919 3961487.991999983788 60392.228540683 2024-03-23T05:29:05.915042+00:00 19994330.276000019163 28999999.996000021696 27869999.979999959469 3958681.126000047196 60392.228552337 2024-03-23T05:29:06.921921+00:00 19994330.278999980539 28999999.972999989986 27869999.927000049502 3963282.960999966133 60392.228563813 2024-03-23T05:29:07.913424+00:00 19994330.277999941260 29000000.011999990791 27870000.033999979496 3959740.907000064850 60392.228575466 2024-03-23T05:29:08.920303+00:00 19994330.275000099093 29000000.015000019222 27870000.008000019938 3961432.027999997139 60392.228587126 2024-03-23T05:29:09.927678+00:00 19994330.278999920934 29000000.013999998569 27870000.028999980539 3957534.000000000000 60392.228598602 2024-03-23T05:29:10.919182+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3959238.988999962807 60392.228610255 2024-03-23T05:29:11.926061+00:00 19994330.279999971390 29000000.012999951839 27870000.021000031382 3955994.019000052940 60392.228621731 2024-03-23T05:29:12.917564+00:00 19994330.281000021845 28999999.984000030905 27870000.005999919027 3961303.058999896049 60392.228633385 2024-03-23T05:29:13.924443+00:00 19994330.276000019163 29000000.007000029087 27870000.015000101179 3953631.872000098228 60392.228644860 2024-03-23T05:29:14.915947+00:00 19994330.276999950409 28999999.989999949932 27869999.995999928564 3958278.049999951851 60392.228656514 2024-03-23T05:29:15.922826+00:00 19994330.277000069618 28999999.991000000387 27869999.940999981016 3960590.062999964226 60392.228667990 2024-03-23T05:29:16.914329+00:00 19994330.278999920934 29000000.021000031382 27870000.007000088692 3958550.883000016212 60392.228679643 2024-03-23T05:29:17.921208+00:00 19994330.279000040144 28999999.985000010580 27870000.033999919891 3961735.098000050057 60392.228691303 2024-03-23T05:29:18.928583+00:00 19994330.277000069618 29000000.008999940008 27870000.022999998182 3961336.962000011932 60392.228702773 2024-03-23T05:29:19.919591+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3958632.005999923218 60392.228714433 2024-03-23T05:29:20.926966+00:00 19994330.276999950409 28999999.978000041097 27870000.001999970526 3960946.990000010002 60392.228725908 2024-03-23T05:29:21.918469+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3962547.069000006188 60392.228737562 2024-03-23T05:29:22.925348+00:00 19994330.279999971390 29000000.034000039101 27870000.031000021845 3961223.009999989998 60392.228749038 2024-03-23T05:29:23.916850+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3961057.909000039101 60392.228760697 2024-03-23T05:29:24.924226+00:00 19994330.279999971390 29000000.006999969482 27869999.947000030428 3960119.069999932777 60392.228772167 2024-03-23T05:29:25.915234+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3960432.843000053894 60392.228783826 2024-03-23T05:29:26.922609+00:00 19994330.279999971390 28999999.993000030518 27870000.032999988645 3961798.046000003815 60392.228795297 2024-03-23T05:29:27.913616+00:00 19994330.275000099093 28999999.962000008672 27869999.978999968618 3960187.097000002861 60392.228806956 2024-03-23T05:29:28.920991+00:00 19994330.278999920934 29000000.021999958903 27869999.988000039011 3962270.957000017166 60392.228818609 2024-03-23T05:29:29.927871+00:00 19994330.284000039101 29000000.041000008583 27870000.041000001132 3961537.932999968994 60392.228830085 2024-03-23T05:29:30.919374+00:00 19994330.272999998182 28999999.975000020117 27870000.013999998569 3962163.060999989975 60392.228841745 2024-03-23T05:29:31.926749+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3962729.978999971878 60392.228853215 2024-03-23T05:29:32.917756+00:00 19994330.276999950409 28999999.988000039011 27870000.031999990344 3961038.962000011932 60392.228864874 2024-03-23T05:29:33.925131+00:00 19994330.278000000864 29000000.031999949366 27870000.030000001192 3964702.944000006188 60392.228876350 2024-03-23T05:29:34.916634+00:00 19994330.276000000536 28999999.968000050634 27869999.937999989837 3963875.085000038147 60392.228888004 2024-03-23T05:29:35.923514+00:00 19994330.278999999166 29000000.009999990463 27870000.022999998182 3962422.018000007141 60392.228899479 2024-03-23T05:29:36.915017+00:00 19994330.282000001520 29000000.004999998957 27869999.966000020504 3959043.985999941826 60392.228911133 2024-03-23T05:29:37.921896+00:00 19994330.275000009686 28999999.989999998361 27869999.987999979407 3963686.007000089157 60392.228922609 2024-03-23T05:29:38.913399+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3963663.095999956131 60392.228934262 2024-03-23T05:29:39.920278+00:00 19994330.275000009686 28999999.984000008553 27869999.993000030518 3962686.949000000954 60392.228945922 2024-03-23T05:29:40.927654+00:00 19994330.278999999166 28999999.978999990970 27869999.948000010103 3957317.072999954224 60392.228957392 2024-03-23T05:29:41.918661+00:00 19994330.278999980539 28999999.992000009865 27869999.986999988556 3962635.928000092972 60392.228969052 2024-03-23T05:29:42.926036+00:00 19994330.279000010341 29000000.033999979496 27870000.070999979973 3960907.952999948990 60392.228980521 2024-03-23T05:29:43.917043+00:00 19994330.278999980539 28999999.993000000715 27869999.995999988168 3957691.059000014793 60392.228992181 2024-03-23T05:29:44.924418+00:00 19994330.277000010014 29000000.020000010729 27870000.008000019938 3962863.901000022888 60392.229003657 2024-03-23T05:29:45.915921+00:00 19994330.272999998182 28999999.977999988943 27870000.033999979496 3962804.080999969970 60392.229015310 2024-03-23T05:29:46.922801+00:00 19994330.280999988317 29000000.022999998182 27869999.957000020891 3963310.036000012886 60392.229026786 2024-03-23T05:29:47.914304+00:00 19994330.280000001192 29000000.002000030130 27870000.021000031382 3962477.044999957085 60392.229038445 2024-03-23T05:29:48.921679+00:00 19994330.277000010014 28999999.981999989599 27869999.986999928951 3962767.894000052940 60392.229049915 2024-03-23T05:29:49.912686+00:00 19994330.274999979883 28999999.974999960512 27869999.999000068754 3962109.067999958992 60392.229061575 2024-03-23T05:29:50.920061+00:00 19994330.279000040144 28999999.999000009149 27869999.995999928564 3965375.007000000216 60392.229073234 2024-03-23T05:29:51.927437+00:00 19994330.277000010014 29000000.012000020593 27869999.973000049591 3963537.882999998983 60392.229084704 2024-03-23T05:29:52.918444+00:00 19994330.278999980539 29000000.028999980539 27870000.003999948502 3965623.100000000093 60392.229096364 2024-03-23T05:29:53.925819+00:00 19994330.280999958515 29000000.012000020593 27870000.007000088692 3956971.035999999847 60392.229107833 2024-03-23T05:29:54.916826+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3959947.887000001967 60392.229119493 2024-03-23T05:29:55.924202+00:00 19994330.276000019163 28999999.961999889463 27869999.960999969393 3955896.006999998819 60392.229130963 2024-03-23T05:29:56.915209+00:00 19994330.276000019163 29000000.029000040144 27870000.016000028700 3962323.081999999005 60392.229142623 2024-03-23T05:29:57.922584+00:00 19994330.278999980539 28999999.995000001043 27870000.067999958992 3957383.969000000972 60392.229154092 2024-03-23T05:29:58.913591+00:00 19994330.280999958515 29000000.003000020981 27869999.925999999046 3958665.955999999773 60392.229165752 2024-03-23T05:29:59.920966+00:00 19994330.277000010014 29000000.000000000000 27870000.057999968529 3961245.063000001013 60392.229177228 2024-03-23T05:30:00.912470+00:00 19994330.278000060469 29000000.041000008583 27870000.022999998182 3963009.952000000048 60392.229188881 2024-03-23T05:30:01.919349+00:00 19994330.275999899954 28999999.975000020117 27869999.970000028610 3953038.034000001848 60392.229200541 2024-03-23T05:30:02.926724+00:00 19994330.275000099093 28999999.921999931335 27869999.914999961853 3958333.943999997806 60392.229212011 2024-03-23T05:30:03.917731+00:00 19994330.278000000864 29000000.011999960989 27870000.031000021845 3959543.067999995779 60392.229223670 2024-03-23T05:30:04.925106+00:00 19994330.278999920934 29000000.011000040919 27869999.990000009537 3961059.980000004172 60392.229235146 2024-03-23T05:30:05.916609+00:00 19994330.281000021845 29000000.046000000089 27870000.054000020027 3964139.894999995828 60392.229246800 2024-03-23T05:30:06.923489+00:00 19994330.277000069618 28999999.965000029653 27869999.942000031471 3962384.141000003088 60392.229258276 2024-03-23T05:30:07.914992+00:00 19994330.278000000864 29000000.004999998957 27870000.025999899954 3961889.968999996781 60392.229269935 2024-03-23T05:30:08.922367+00:00 19994330.275999899954 29000000.008999940008 27870000.017999999225 3965348.984999998938 60392.229281405 2024-03-23T05:30:09.913374+00:00 19994330.279000040144 28999999.990000009537 27869999.997000001371 3963927.965000004042 60392.229293064 2024-03-23T05:30:10.920750+00:00 19994330.278000000864 29000000.004999998957 27869999.956999998540 3963222.949000000954 60392.229304718 2024-03-23T05:30:11.927629+00:00 19994330.281000021845 28999999.981999989599 27870000.028999999166 3958657.135999992024 60392.229316194 2024-03-23T05:30:12.919132+00:00 19994330.274000048637 29000000.021000031382 27870000.017000000924 3963433.989000007976 60392.229327847 2024-03-23T05:30:13.926011+00:00 19994330.278000000864 28999999.996000051498 27869999.934999998659 3964520.973000004888 60392.229339323 2024-03-23T05:30:14.917514+00:00 19994330.276999950409 29000000.024000000209 27870000.060999989510 3960472.033999993932 60392.229350982 2024-03-23T05:30:15.924889+00:00 19994330.282999988645 28999999.999000009149 27870000.029000010341 3961739.971000000834 60392.229362452 2024-03-23T05:30:16.915897+00:00 19994330.278000000864 29000000.000999990851 27869999.965999990702 3959977.962999999989 60392.229374112 2024-03-23T05:30:17.923272+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3964871.016000003088 60392.229385582 2024-03-23T05:30:18.914279+00:00 19994330.281000021845 29000000.015000019222 27870000.050000008196 3961174.965999991167 60392.229397241 2024-03-23T05:30:19.921653+00:00 19994330.276999950409 29000000.051999989897 27870000.007999960333 3958662.024000003934 60392.229408711 2024-03-23T05:30:20.912661+00:00 19994330.275000099093 28999999.916000008583 27869999.969000041485 3961963.978000000119 60392.229420371 2024-03-23T05:30:21.920036+00:00 19994330.278000000864 29000000.059000018984 27869999.992999970913 3957546.027999997139 60392.229432030 2024-03-23T05:30:22.927412+00:00 19994330.278999920934 28999999.897999998182 27869999.974000040442 3959130.054999991786 60392.229443500 2024-03-23T05:30:23.918419+00:00 19994330.281000021845 29000000.056999981403 27870000.032999988645 3962872.922000021208 60392.229455160 2024-03-23T05:30:24.925794+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3964870.000000000000 60392.229466630 2024-03-23T05:30:25.916801+00:00 19994330.278000000864 28999999.992999970913 27870000.031000021845 3963292.007999985944 60392.229478289 2024-03-23T05:30:26.924176+00:00 19994330.279000040144 29000000.018999990076 27869999.984999950975 3960443.027999997139 60392.229489759 2024-03-23T05:30:27.915184+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3959405.013000010978 60392.229501419 2024-03-23T05:30:28.922559+00:00 19994330.276000000536 28999999.962000008672 27869999.951000090688 3955612.965000004042 60392.229512895 2024-03-23T05:30:29.914062+00:00 19994330.285000000149 29000000.036000009626 27870000.002999901772 3958425.019999980927 60392.229524548 2024-03-23T05:30:30.920941+00:00 19994330.274000000209 28999999.986999988556 27870000.027000069618 3961919.856000006199 60392.229536024 2024-03-23T05:30:31.912444+00:00 19994330.275999989361 29000000.037000000477 27870000.011999960989 3960130.237000017893 60392.229547683 2024-03-23T05:30:32.919820+00:00 19994330.276000011712 28999999.955000039190 27869999.986000061035 3959336.909999995958 60392.229559337 2024-03-23T05:30:33.926699+00:00 19994330.276999998838 29000000.000999931246 27870000.001999970526 3964323.026999980211 60392.229570813 2024-03-23T05:30:34.918202+00:00 19994330.282000008970 29000000.001000050455 27869999.991999980062 3959010.887000023853 60392.229582466 2024-03-23T05:30:35.925081+00:00 19994330.277000010014 29000000.026000019163 27870000.013000011444 3963118.074000000954 60392.229593942 2024-03-23T05:30:36.916585+00:00 19994330.279999971390 28999999.980000019073 27869999.980000019073 3961426.046999990940 60392.229605596 2024-03-23T05:30:37.923464+00:00 19994330.280000001192 28999999.992999911308 27869999.987999919802 3959326.942000002135 60392.229617071 2024-03-23T05:30:38.914967+00:00 19994330.272999998182 29000000.022000070661 27870000.047000050545 3960877.946999996901 60392.229628725 2024-03-23T05:30:39.921846+00:00 19994330.276000019163 28999999.978999968618 27870000.026999950409 3959981.159999995958 60392.229640201 2024-03-23T05:30:40.913349+00:00 19994330.280000001192 29000000.018000010401 27869999.937000039965 3964530.881999998819 60392.229651860 2024-03-23T05:30:41.920725+00:00 19994330.280999958515 28999999.971999999136 27869999.983999971300 3963741.053000003099 60392.229663330 2024-03-23T05:30:42.911732+00:00 19994330.280000030994 29000000.008999940008 27870000.058000091463 3958157.972000002861 60392.229674990 2024-03-23T05:30:43.919107+00:00 19994330.273999989033 29000000.013000011444 27869999.972999930382 3955251.009999989998 60392.229686643 2024-03-23T05:30:44.925986+00:00 19994330.278999980539 28999999.998000029474 27869999.961000081152 3959288.030000001192 60392.229698119 2024-03-23T05:30:45.917489+00:00 19994330.274000048637 29000000.016000028700 27870000.082999940962 3958423.957000017166 60392.229709773 2024-03-23T05:30:46.924369+00:00 19994330.280999958515 28999999.980000019073 27869999.929000001401 3960554.010999978054 60392.229721249 2024-03-23T05:30:47.915872+00:00 19994330.278000000864 28999999.989999890327 27869999.995000001043 3959501.925999999046 60392.229732908 2024-03-23T05:30:48.923247+00:00 19994330.281000021845 29000000.022000070661 27870000.041999999434 3957544.125000000000 60392.229744378 2024-03-23T05:30:49.914254+00:00 19994330.273999989033 28999999.988999959081 27870000.002000000328 3960772.905000001192 60392.229756037 2024-03-23T05:30:50.921629+00:00 19994330.280000030994 29000000.009999990463 27869999.993000000715 3955666.969999998808 60392.229767507 2024-03-23T05:30:51.912637+00:00 19994330.274999979883 29000000.026999998838 27869999.984000001103 3953997.032000004780 60392.229779167 2024-03-23T05:30:52.920012+00:00 19994330.276000019163 28999999.964999999851 27870000.052000019699 3959484.997000008821 60392.229790826 2024-03-23T05:30:53.927387+00:00 19994330.278999980539 28999999.997000008821 27869999.986000001431 3954158.032000004780 60392.229802296 2024-03-23T05:30:54.918394+00:00 19994330.278999980539 29000000.038999989629 27869999.984999980778 3956329.083000003826 60392.229813956 2024-03-23T05:30:55.925769+00:00 19994330.281000021845 28999999.974999990314 27870000.008000019938 3958691.934999973048 60392.229825426 2024-03-23T05:30:56.916777+00:00 19994330.272999998182 29000000.024000018835 27869999.972999989986 3954412.915000020992 60392.229837085 2024-03-23T05:30:57.924152+00:00 19994330.281000021845 28999999.973999980837 27870000.017000019550 3958991.194999992847 60392.229848555 2024-03-23T05:30:58.915159+00:00 19994330.274999979883 28999999.996000021696 27869999.982999980450 3954692.888000010978 60392.229860215 2024-03-23T05:30:59.922534+00:00 19994330.281000021845 28999999.992999970913 27869999.986000001431 3956025.992999970913 60392.229871685 2024-03-23T05:31:00.913541+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3956985.984000027180 60392.229883344 2024-03-23T05:31:01.920916+00:00 19994330.274000048637 28999999.991999980062 27869999.961000028998 3958504.941999971867 60392.229894820 2024-03-23T05:31:02.912420+00:00 19994330.278999920934 29000000.018000010401 27870000.043999969959 3959472.089000045788 60392.229906473 2024-03-23T05:31:03.919299+00:00 19994330.280000090599 28999999.988000039011 27869999.989000018686 3957438.936999977101 60392.229918133 2024-03-23T05:31:04.926674+00:00 19994330.275999899954 29000000.015999969095 27870000.028999980539 3959500.987999976147 60392.229929603 2024-03-23T05:31:05.917681+00:00 19994330.278000000864 28999999.966000020504 27869999.974999960512 3961930.081000030041 60392.229941262 2024-03-23T05:31:06.925057+00:00 19994330.279000040144 28999999.995999988168 27869999.953999999911 3961655.968999981880 60392.229952732 2024-03-23T05:31:07.916064+00:00 19994330.278000000864 29000000.020999971777 27870000.032999988645 3960395.030000030994 60392.229964392 2024-03-23T05:31:08.923439+00:00 19994330.274999979883 29000000.012000080198 27869999.977000001818 3963661.052999972831 60392.229975861 2024-03-23T05:31:09.914446+00:00 19994330.276000019163 28999999.968999978155 27870000.018000010401 3957022.956000030041 60392.229987521 2024-03-23T05:31:10.921821+00:00 19994330.276999950409 28999999.987999919802 27869999.950000051409 3959314.000000000000 60392.229998991 2024-03-23T05:31:11.912829+00:00 19994330.280000090599 29000000.035000089556 27870000.080000039190 3961748.901999949943 60392.230010651 2024-03-23T05:31:12.920204+00:00 19994330.281999949366 29000000.008000019938 27869999.979999899864 3956096.078999996185 60392.230022126 2024-03-23T05:31:13.911707+00:00 19994330.277000069618 28999999.968999978155 27870000.009000059217 3957318.894000052940 60392.230033780 2024-03-23T05:31:14.918586+00:00 19994330.273999929428 29000000.013000011444 27869999.949000000954 3959040.044999957085 60392.230045439 2024-03-23T05:31:15.925961+00:00 19994330.279000040144 28999999.978999968618 27870000.021000031382 3959521.984000027180 60392.230056909 2024-03-23T05:31:16.916968+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3960931.019999980927 60392.230068569 2024-03-23T05:31:17.924343+00:00 19994330.282999988645 29000000.006999969482 27869999.986999988556 3960753.054000020027 60392.230080044 2024-03-23T05:31:18.915847+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3957098.076999961864 60392.230091698 2024-03-23T05:31:19.922726+00:00 19994330.279999971390 29000000.001000050455 27869999.986999988556 3961898.875000000000 60392.230103174 2024-03-23T05:31:20.914229+00:00 19994330.274000048637 29000000.036999940872 27870000.037000060081 3957695.055000007153 60392.230114828 2024-03-23T05:31:21.921109+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3959087.966000020970 60392.230126304 2024-03-23T05:31:22.912612+00:00 19994330.274999998510 28999999.971999999136 27870000.024999979883 3960471.902000010014 60392.230137963 2024-03-23T05:31:23.919987+00:00 19994330.282000008970 29000000.009999990463 27869999.952000018209 3960813.125000000000 60392.230149433 2024-03-23T05:31:24.910994+00:00 19994330.276999998838 29000000.004999998957 27869999.968999978155 3957701.945999979973 60392.230161092 2024-03-23T05:31:25.918369+00:00 19994330.275000009686 29000000.019000049680 27870000.059999998659 3956211.046000003815 60392.230172746 2024-03-23T05:31:26.925248+00:00 19994330.280999999493 29000000.000999931246 27870000.004999998957 3957265.007000029087 60392.230184222 2024-03-23T05:31:27.916752+00:00 19994330.274999991059 28999999.991000059992 27869999.945999991149 3959560.929999948014 60392.230195875 2024-03-23T05:31:28.923631+00:00 19994330.279000010341 29000000.019999999553 27870000.055000010878 3957185.168000041973 60392.230207351 2024-03-23T05:31:29.915134+00:00 19994330.278000000864 28999999.982999999076 27869999.984999999404 3960570.759000002872 60392.230219010 2024-03-23T05:31:30.922509+00:00 19994330.278999980539 29000000.004000011832 27870000.028000000864 3959947.201999961864 60392.230230480 2024-03-23T05:31:31.913516+00:00 19994330.280000001192 29000000.014999989420 27869999.988000009209 3956617.934000014793 60392.230242140 2024-03-23T05:31:32.920892+00:00 19994330.277000010014 28999999.968000020832 27870000.035000000149 3964672.986999989022 60392.230253610 2024-03-23T05:31:33.911899+00:00 19994330.276999980211 29000000.047999981791 27870000.009999990463 3963156.015000044834 60392.230265270 2024-03-23T05:31:34.919273+00:00 19994330.277000010014 28999999.947000000626 27869999.951999988407 3965667.943999946117 60392.230276923 2024-03-23T05:31:35.926153+00:00 19994330.281000021845 29000000.034000009298 27869999.988000039011 3961780.111000000965 60392.230288399 2024-03-23T05:31:36.917656+00:00 19994330.275999959558 29000000.021000001580 27870000.038999971002 3960177.947000027169 60392.230300053 2024-03-23T05:31:37.924536+00:00 19994330.280000030994 28999999.968999978155 27869999.980000019073 3959511.986999989022 60392.230311528 2024-03-23T05:31:38.916039+00:00 19994330.275999959558 28999999.990000009537 27869999.968999978155 3964026.962999999989 60392.230323188 2024-03-23T05:31:39.923414+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3962825.102999985218 60392.230334658 2024-03-23T05:31:40.914421+00:00 19994330.280000030994 29000000.008000019938 27869999.987000048161 3961678.998000026215 60392.230346317 2024-03-23T05:31:41.921796+00:00 19994330.276999950409 29000000.041000008583 27870000.061999980360 3959964.962999999989 60392.230357787 2024-03-23T05:31:42.912804+00:00 19994330.281000021845 29000000.012000020593 27870000.015999969095 3962724.994000018109 60392.230369446 2024-03-23T05:31:43.920178+00:00 19994330.273999989033 28999999.937999960035 27869999.992000039667 3961958.945999979973 60392.230380917 2024-03-23T05:31:44.911186+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3958750.069000006188 60392.230392576 2024-03-23T05:31:45.918561+00:00 19994330.278000000864 29000000.001999970526 27869999.987999919802 3958139.981999992859 60392.230404230 2024-03-23T05:31:46.925440+00:00 19994330.281000021845 28999999.971000079066 27870000.012000080198 3957308.050000011921 60392.230415706 2024-03-23T05:31:47.916943+00:00 19994330.277000010014 29000000.024999979883 27869999.995999928564 3962696.025999962818 60392.230427365 2024-03-23T05:31:48.924318+00:00 19994330.280999958515 29000000.000000000000 27869999.986999988556 3962016.849000037182 60392.230438835 2024-03-23T05:31:49.915326+00:00 19994330.277000069618 29000000.011999960989 27870000.003000020981 3957287.069999992847 60392.230450494 2024-03-23T05:31:50.922701+00:00 19994330.273999929428 28999999.988000039011 27870000.009000059217 3959873.983999968041 60392.230461964 2024-03-23T05:31:51.913708+00:00 19994330.281000021845 29000000.003000020981 27869999.992999911308 3963827.009000002872 60392.230473624 2024-03-23T05:31:52.921084+00:00 19994330.274000048637 28999999.990999940783 27870000.013000011444 3963972.988000034820 60392.230485094 2024-03-23T05:31:53.912090+00:00 19994330.278999920934 29000000.029999971390 27870000.040000081062 3960391.994000018109 60392.230496753 2024-03-23T05:31:54.919466+00:00 19994330.280000090599 29000000.009999990463 27869999.988999959081 3960509.089999973774 60392.230508223 2024-03-23T05:31:55.910473+00:00 19994330.278000000864 28999999.961000081152 27870000.003000020981 3963615.899999976158 60392.230519882 2024-03-23T05:31:56.917848+00:00 19994330.275999899954 29000000.018000010401 27869999.985000010580 3963982.027000010014 60392.230531536 2024-03-23T05:31:57.924727+00:00 19994330.278000000864 28999999.974999900907 27869999.934000018984 3960292.026000022888 60392.230543012 2024-03-23T05:31:58.916231+00:00 19994330.275000099093 29000000.022999998182 27870000.010999921709 3958993.050999999046 60392.230554671 2024-03-23T05:31:59.923606+00:00 19994330.281999949366 28999999.992000099272 27870000.029999971390 3965549.902000010014 60392.230566141 2024-03-23T05:32:00.914613+00:00 19994330.279000040144 28999999.988999959081 27870000.028000120074 3963679.066999971867 60392.230577801 2024-03-23T05:32:01.921988+00:00 19994330.276999950409 29000000.021000031382 27869999.995999928564 3959781.942000031006 60392.230589277 2024-03-23T05:32:02.913491+00:00 19994330.274000048637 28999999.963999990374 27869999.993000030518 3960559.984999955166 60392.230600930 2024-03-23T05:32:03.920370+00:00 19994330.281999949366 29000000.001999970526 27869999.963999990374 3957953.027000010014 60392.230612406 2024-03-23T05:32:04.911874+00:00 19994330.279000040144 29000000.008000019938 27870000.015999998897 3956081.046000003815 60392.230624060 2024-03-23T05:32:05.918753+00:00 19994330.271999958903 28999999.995999999344 27869999.988000001758 3964383.993000030983 60392.230635719 2024-03-23T05:32:06.926128+00:00 19994330.284000039101 29000000.017000000924 27870000.035999998450 3961994.962000011932 60392.230647189 2024-03-23T05:32:07.917135+00:00 19994330.276999950409 28999999.958000000566 27869999.953999999911 3960533.016999959946 60392.230658849 2024-03-23T05:32:08.924511+00:00 19994330.274999979883 29000000.035000000149 27870000.000000000000 3959570.932000041008 60392.230670325 2024-03-23T05:32:09.916014+00:00 19994330.280000090599 29000000.002000000328 27870000.065000001341 3962120.108999968041 60392.230681978 2024-03-23T05:32:10.922893+00:00 19994330.278999920934 28999999.986999988556 27869999.940000001341 3959331.886999965180 60392.230693454 2024-03-23T05:32:11.914396+00:00 19994330.277000069618 29000000.013000011444 27870000.010000020266 3961541.116999983788 60392.230705108 2024-03-23T05:32:12.921275+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3960948.927000045776 60392.230716583 2024-03-23T05:32:13.912779+00:00 19994330.280999898911 29000000.015999998897 27870000.030999958515 3962639.095000029076 60392.230728237 2024-03-23T05:32:14.919658+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3960777.926999927033 60392.230739713 2024-03-23T05:32:15.911161+00:00 19994330.276999998838 29000000.046000000089 27870000.049000021070 3955541.048000096809 60392.230751372 2024-03-23T05:32:16.918536+00:00 19994330.276999998838 28999999.965999960899 27869999.949000000954 3959841.872999907006 60392.230763026 2024-03-23T05:32:17.925415+00:00 19994330.280999999493 29000000.024000048637 27870000.011999960989 3956246.993000030983 60392.230774501 2024-03-23T05:32:18.916918+00:00 19994330.276999998838 29000000.000000000000 27870000.035000029951 3959881.011999965180 60392.230786155 2024-03-23T05:32:19.923798+00:00 19994330.277000010014 28999999.965999960899 27869999.930000010878 3959198.985000013839 60392.230797631 2024-03-23T05:32:20.915300+00:00 19994330.278000000864 29000000.035000029951 27870000.025999959558 3959529.047000051010 60392.230809284 2024-03-23T05:32:21.922180+00:00 19994330.275999989361 29000000.004000011832 27870000.004000011832 3959878.143999934196 60392.230820760 2024-03-23T05:32:22.913683+00:00 19994330.279000010341 28999999.979999959469 27869999.995999988168 3959519.868000030983 60392.230832414 2024-03-23T05:32:23.920563+00:00 19994330.278000000864 28999999.983999971300 27870000.029999971390 3964406.014000058174 60392.230843890 2024-03-23T05:32:24.912066+00:00 19994330.278999980539 29000000.033000111580 27869999.999000068754 3959919.028999925125 60392.230855549 2024-03-23T05:32:25.919441+00:00 19994330.279000010341 28999999.981999989599 27869999.945999979973 3960275.007000089157 60392.230867019 2024-03-23T05:32:26.910448+00:00 19994330.275999989361 28999999.998999949545 27870000.018999930471 3956797.970999956131 60392.230878679 2024-03-23T05:32:27.917823+00:00 19994330.275999989361 29000000.008999940008 27870000.028000120074 3956992.942999958992 60392.230890332 2024-03-23T05:32:28.924703+00:00 19994330.277000010014 28999999.975000020117 27869999.978999968618 3958910.080000042915 60392.230901808 2024-03-23T05:32:29.916206+00:00 19994330.282999988645 29000000.014000058174 27869999.990999940783 3964379.972000002861 60392.230913467 2024-03-23T05:32:30.923581+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3957940.008999944199 60392.230924937 2024-03-23T05:32:31.914589+00:00 19994330.278000000864 29000000.012999888510 27870000.018000010401 3953313.994000076782 60392.230936597 2024-03-23T05:32:32.921963+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3954060.008999944199 60392.230948067 2024-03-23T05:32:33.912970+00:00 19994330.276999950409 28999999.952000018209 27869999.953999999911 3959504.911000012886 60392.230959726 2024-03-23T05:32:34.920346+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3953874.115000010002 60392.230971196 2024-03-23T05:32:35.911353+00:00 19994330.281000021845 29000000.069000009447 27870000.044999960810 3955583.000000000000 60392.230982856 2024-03-23T05:32:36.918728+00:00 19994330.276000019163 28999999.980999950320 27869999.992000099272 3956897.947999954224 60392.230994326 2024-03-23T05:32:37.909735+00:00 19994330.278000000864 28999999.965000029653 27869999.950999978930 3952752.990000010002 60392.231005985 2024-03-23T05:32:38.917110+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3956581.088999987114 60392.231017639 2024-03-23T05:32:39.923990+00:00 19994330.279000040144 29000000.014999989420 27869999.990999940783 3962220.960000038147 60392.231029115 2024-03-23T05:32:40.915493+00:00 19994330.278999980539 29000000.009000059217 27870000.068000078201 3955360.978000044823 60392.231040768 2024-03-23T05:32:41.922372+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3963073.003000020981 60392.231052244 2024-03-23T05:32:42.913875+00:00 19994330.278000000864 28999999.965999998152 27869999.940999999642 3959888.878999948967 60392.231063903 2024-03-23T05:32:43.921250+00:00 19994330.281000021845 29000000.000000000000 27870000.059999998659 3959759.172000051010 60392.231075373 2024-03-23T05:32:44.912258+00:00 19994330.272999998182 29000000.019999999553 27869999.977000001818 3957341.937999964226 60392.231087033 2024-03-23T05:32:45.919632+00:00 19994330.280999898911 28999999.960999999195 27869999.975999999791 3957581.960999966133 60392.231098503 2024-03-23T05:32:46.910640+00:00 19994330.277000069618 29000000.030000001192 27870000.008000001311 3959099.057000041008 60392.231110162 2024-03-23T05:32:47.918015+00:00 19994330.281000021845 29000000.013999998569 27870000.023999989033 3962885.970000029076 60392.231121816 2024-03-23T05:32:48.924894+00:00 19994330.276999950409 29000000.006999999285 27869999.947000030428 3961549.130999923218 60392.231133291 2024-03-23T05:32:49.916398+00:00 19994330.276000019163 28999999.977000001818 27870000.008999969810 3959296.883000016212 60392.231144951 2024-03-23T05:32:50.923773+00:00 19994330.276999950409 29000000.014999989420 27870000.042000029236 3960586.930999993812 60392.231156421 2024-03-23T05:32:51.914780+00:00 19994330.280000090599 28999999.986000001431 27869999.991000000387 3959178.046000003815 60392.231168081 2024-03-23T05:32:52.922155+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3958167.129999995232 60392.231179556 2024-03-23T05:32:53.913659+00:00 19994330.281999949366 29000000.031000021845 27870000.058000031859 3959283.950000048149 60392.231191210 2024-03-23T05:32:54.920538+00:00 19994330.276000019163 28999999.949999991804 27869999.968999978155 3959264.935999989975 60392.231202686 2024-03-23T05:32:55.912041+00:00 19994330.282000061125 28999999.991999980062 27870000.003000020981 3959372.055999993812 60392.231214339 2024-03-23T05:32:56.918920+00:00 19994330.271999958903 29000000.069000009447 27870000.024999979883 3957940.074999928009 60392.231225815 2024-03-23T05:32:57.910423+00:00 19994330.278000000864 28999999.962000008672 27869999.965000029653 3956376.873000026215 60392.231237469 2024-03-23T05:32:58.917302+00:00 19994330.279000040144 29000000.021999958903 27870000.006999969482 3957404.014999986161 60392.231249128 2024-03-23T05:32:59.924678+00:00 19994330.279999971390 28999999.956000030041 27869999.990000009537 3958161.945000051986 60392.231260598 2024-03-23T05:33:00.915685+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3960894.016999959946 60392.231272258 2024-03-23T05:33:01.923060+00:00 19994330.278999920934 29000000.019999980927 27869999.978999968618 3959758.064000010025 60392.231283728 2024-03-23T05:33:02.914067+00:00 19994330.272999998182 29000000.024000048637 27870000.026000019163 3959478.983000040054 60392.231295387 2024-03-23T05:33:03.921442+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3959360.021999955177 60392.231306863 2024-03-23T05:33:04.912946+00:00 19994330.279000040144 28999999.963999990374 27870000.021000031382 3957171.955000042915 60392.231318517 2024-03-23T05:33:05.919825+00:00 19994330.279000040144 29000000.026000019163 27870000.011000040919 3962070.031999946106 60392.231329992 2024-03-23T05:33:06.911328+00:00 19994330.278000000864 29000000.008000019938 27869999.992999911308 3960157.064000010025 60392.231341646 2024-03-23T05:33:07.918207+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3956726.938000082970 60392.231353122 2024-03-23T05:33:08.909710+00:00 19994330.276000019163 28999999.983999971300 27869999.978000041097 3956953.997999907006 60392.231364781 2024-03-23T05:33:09.917086+00:00 19994330.276999998838 28999999.965999960899 27869999.995000001043 3956832.022000073921 60392.231376435 2024-03-23T05:33:10.923965+00:00 19994330.278999999166 28999999.999000068754 27870000.009999990463 3960437.962999939919 60392.231387910 2024-03-23T05:33:11.915468+00:00 19994330.276999998838 28999999.993999961764 27869999.953999999911 3957846.973000050057 60392.231399564 2024-03-23T05:33:12.922348+00:00 19994330.282999999821 29000000.039000030607 27870000.072000030428 3957983.062999964226 60392.231411040 2024-03-23T05:33:13.913850+00:00 19994330.274000000209 28999999.981999989599 27869999.961999889463 3954915.868000030983 60392.231422693 2024-03-23T05:33:14.920730+00:00 19994330.276999998838 28999999.997999910265 27869999.985000010580 3954856.148999928962 60392.231434169 2024-03-23T05:33:15.912233+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3954924.991000055801 60392.231445823 2024-03-23T05:33:16.919112+00:00 19994330.278000000864 28999999.984000090510 27869999.986000061035 3956647.970999956131 60392.231457299 2024-03-23T05:33:17.910615+00:00 19994330.277000010014 29000000.018000010401 27870000.023999929428 3959675.971000074875 60392.231468952 2024-03-23T05:33:18.917494+00:00 19994330.278000000864 29000000.023999929428 27869999.966000080109 3958826.987999916077 60392.231480612 2024-03-23T05:33:19.924869+00:00 19994330.282000008970 28999999.962000001222 27869999.982999920845 3959223.976999998093 60392.231492082 2024-03-23T05:33:20.915877+00:00 19994330.273999989033 29000000.025000009686 27870000.050000071526 3953951.100000023842 60392.231503741 2024-03-23T05:33:21.923252+00:00 19994330.275999989361 28999999.996999990195 27869999.958999998868 3955126.810000061989 60392.231515217 2024-03-23T05:33:22.914755+00:00 19994330.280000030994 29000000.024000000209 27870000.039999999106 3962883.151999949943 60392.231526871 2024-03-23T05:33:23.921634+00:00 19994330.279999971390 28999999.962000008672 27869999.944000009447 3959291.993000030983 60392.231538347 2024-03-23T05:33:24.913138+00:00 19994330.282000008970 29000000.000000000000 27870000.047999989241 3962381.988999962807 60392.231550000 2024-03-23T05:33:25.920016+00:00 19994330.273999989033 28999999.984000001103 27869999.988999988884 3959366.031000018120 60392.231561476 2024-03-23T05:33:26.911520+00:00 19994330.277000010014 29000000.041999999434 27870000.017000019550 3958518.916000009049 60392.231573130 2024-03-23T05:33:27.918399+00:00 19994330.274999979883 28999999.979999989271 27869999.973999980837 3958789.013999938965 60392.231584605 2024-03-23T05:33:28.909902+00:00 19994330.279000040144 29000000.018999990076 27870000.018000010401 3953338.135000110138 60392.231596265 2024-03-23T05:33:29.917277+00:00 19994330.279999971390 28999999.976000010967 27869999.971999999136 3958684.853999971878 60392.231607919 2024-03-23T05:33:30.924157+00:00 19994330.282999988645 29000000.007000029087 27870000.003000020981 3960930.018000007141 60392.231619394 2024-03-23T05:33:31.915660+00:00 19994330.270000040531 28999999.997999969870 27869999.988999959081 3959515.980999947060 60392.231631048 2024-03-23T05:33:32.922539+00:00 19994330.282000008970 29000000.016000028700 27870000.013999998569 3957625.082000017166 60392.231642524 2024-03-23T05:33:33.914042+00:00 19994330.274999979883 28999999.977999988943 27869999.993000030518 3959551.962999939919 60392.231654177 2024-03-23T05:33:34.920921+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3962330.947000027169 60392.231665653 2024-03-23T05:33:35.912425+00:00 19994330.276999950409 29000000.016000028700 27870000.065000001341 3962897.004000068177 60392.231677307 2024-03-23T05:33:36.919303+00:00 19994330.284000039101 28999999.977000001818 27869999.991000059992 3960572.116999983788 60392.231688783 2024-03-23T05:33:37.910807+00:00 19994330.274999979883 28999999.978000041097 27869999.949999991804 3959444.924000024796 60392.231700436 2024-03-23T05:33:38.917686+00:00 19994330.275000099093 29000000.038999918848 27869999.986000001431 3959803.023000001907 60392.231711912 2024-03-23T05:33:39.909189+00:00 19994330.279999971390 29000000.001999970526 27870000.067999958992 3964648.049999951851 60392.231723566 2024-03-23T05:33:40.916068+00:00 19994330.274999979883 29000000.017000079155 27869999.989000078291 3965132.912000060081 60392.231735225 2024-03-23T05:33:41.923444+00:00 19994330.281999949366 29000000.008999940008 27869999.988999959081 3963952.090999960899 60392.231746701 2024-03-23T05:33:42.914947+00:00 19994330.279000040144 28999999.973999980837 27870000.039000030607 3959734.911000012886 60392.231758354 2024-03-23T05:33:43.921826+00:00 19994330.276000019163 29000000.006000038236 27869999.982999920845 3962146.944999932777 60392.231769830 2024-03-23T05:33:44.913329+00:00 19994330.276999950409 28999999.963000059128 27869999.943000078201 3961345.986999989022 60392.231781484 2024-03-23T05:33:45.920209+00:00 19994330.276000019163 29000000.008999940008 27869999.986999988556 3961022.088000059128 60392.231792959 2024-03-23T05:33:46.911712+00:00 19994330.278000000864 29000000.011000040919 27870000.087000008672 3963168.054000020027 60392.231804613 2024-03-23T05:33:47.918591+00:00 19994330.279000040144 28999999.995000001043 27869999.965999960899 3960928.884999989998 60392.231816089 2024-03-23T05:33:48.910094+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3962071.085999966133 60392.231827743 2024-03-23T05:33:49.916973+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3960119.950999975204 60392.231839402 2024-03-23T05:33:50.924348+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3957193.962000011932 60392.231850878 2024-03-23T05:33:51.915852+00:00 19994330.278000000864 28999999.980999950320 27869999.939000010490 3955906.143000007141 60392.231862532 2024-03-23T05:33:52.922731+00:00 19994330.279999971390 29000000.006000038236 27870000.022999998182 3963181.865000010002 60392.231874007 2024-03-23T05:33:53.914234+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3958579.092000008095 60392.231885661 2024-03-23T05:33:54.921113+00:00 19994330.279000040144 28999999.978999968618 27869999.921000000089 3962774.975000023842 60392.231897137 2024-03-23T05:33:55.912617+00:00 19994330.276000019163 29000000.026000019163 27870000.051999930292 3957811.975999950897 60392.231908790 2024-03-23T05:33:56.919496+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3959322.034999967087 60392.231920266 2024-03-23T05:33:57.910999+00:00 19994330.278000000864 29000000.026999998838 27869999.949000000954 3960465.011000037193 60392.231931920 2024-03-23T05:33:58.917878+00:00 19994330.278000000864 28999999.984999999404 27870000.075000051409 3961723.998000026215 60392.231943395 2024-03-23T05:33:59.909381+00:00 19994330.280000090599 29000000.018000010401 27869999.960999999195 3956780.909000039101 60392.231955055 2024-03-23T05:34:00.916757+00:00 19994330.275999899954 28999999.995999988168 27870000.032999999821 3959577.115000010002 60392.231966709 2024-03-23T05:34:01.923637+00:00 19994330.277000069618 29000000.015999998897 27869999.988999988884 3961332.954999924172 60392.231978185 2024-03-23T05:34:02.915139+00:00 19994330.278000000864 28999999.960999999195 27870000.011000011116 3958752.014000058174 60392.231989838 2024-03-23T05:34:03.922018+00:00 19994330.280999999493 29000000.006000008434 27869999.941999990493 3954766.935999989975 60392.232001314 2024-03-23T05:34:04.913521+00:00 19994330.274000000209 28999999.987999979407 27869999.987000018358 3961014.998000026215 60392.232012968 2024-03-23T05:34:05.920401+00:00 19994330.278000000864 28999999.990000009537 27870000.076999988407 3961387.010999917984 60392.232024443 2024-03-23T05:34:06.911904+00:00 19994330.282999988645 29000000.019999980927 27869999.953000009060 3963715.985000013839 60392.232036103 2024-03-23T05:34:07.919279+00:00 19994330.275000009686 28999999.985000010580 27870000.037000000477 3960859.055000067223 60392.232047573 2024-03-23T05:34:08.910286+00:00 19994330.273999989033 29000000.035000029951 27870000.016999989748 3960889.968999981880 60392.232059232 2024-03-23T05:34:09.917661+00:00 19994330.282000020146 28999999.998999949545 27869999.970000028610 3959384.072999954224 60392.232070702 2024-03-23T05:34:10.908669+00:00 19994330.276999980211 28999999.999000009149 27869999.994999948889 3958855.955000042915 60392.232082361 2024-03-23T05:34:11.916044+00:00 19994330.277000010014 29000000.008999999613 27869999.986000001431 3963976.952999948990 60392.232094015 2024-03-23T05:34:12.922923+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3963209.092000008095 60392.232105491 2024-03-23T05:34:13.914426+00:00 19994330.279000010341 28999999.991000059992 27870000.028000000864 3962557.919999957085 60392.232117145 2024-03-23T05:34:14.921305+00:00 19994330.273999989033 28999999.963999990374 27869999.978000041097 3965540.002000092994 60392.232128621 2024-03-23T05:34:15.912809+00:00 19994330.282000038773 29000000.041000008583 27869999.963999990374 3963031.014999986161 60392.232140280 2024-03-23T05:34:16.920184+00:00 19994330.273999989033 28999999.962999939919 27870000.026000019163 3959108.011999965180 60392.232151750 2024-03-23T05:34:17.911191+00:00 19994330.280999958515 29000000.037999991328 27870000.016000028700 3957527.078999996185 60392.232163409 2024-03-23T05:34:18.918566+00:00 19994330.279000040144 28999999.953999999911 27869999.927999969572 3962359.973999977112 60392.232174879 2024-03-23T05:34:19.909573+00:00 19994330.275999959558 29000000.019000049680 27870000.041999939829 3957300.003000020981 60392.232186539 2024-03-23T05:34:20.916948+00:00 19994330.277000010014 29000000.034000039101 27870000.009999990463 3961233.945999979973 60392.232198014 2024-03-23T05:34:21.908452+00:00 19994330.275000039488 28999999.959999918938 27870000.004999998957 3961204.089999999851 60392.232209668 2024-03-23T05:34:22.915331+00:00 19994330.279999971390 29000000.041000008583 27870000.003000020981 3958529.970999999903 60392.232221328 2024-03-23T05:34:23.922706+00:00 19994330.278999980539 28999999.995000001043 27869999.999000068754 3960119.937000000849 60392.232232798 2024-03-23T05:34:24.913714+00:00 19994330.282999988645 28999999.996999979019 27870000.029999971390 3959341.999999998137 60392.232244457 2024-03-23T05:34:25.921089+00:00 19994330.271000031382 29000000.017000079155 27869999.971999999136 3967116.981000002008 60392.232255927 2024-03-23T05:34:26.912096+00:00 19994330.278999980539 28999999.940999981016 27869999.975999951363 3960760.037000000011 60392.232267587 2024-03-23T05:34:27.919471+00:00 19994330.278000000864 29000000.069000009447 27870000.050000071526 3957990.930000000168 60392.232279062 2024-03-23T05:34:28.910974+00:00 19994330.280000030994 28999999.970999959856 27869999.983999971300 3959045.203999996185 60392.232290716 2024-03-23T05:34:29.917853+00:00 19994330.274999979883 28999999.980999950320 27869999.963999990374 3954596.889000006020 60392.232302192 2024-03-23T05:34:30.909356+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3961036.935999996960 60392.232313845 2024-03-23T05:34:31.916236+00:00 19994330.278000000864 29000000.011000040919 27869999.978999968618 3957857.078000002075 60392.232325505 2024-03-23T05:34:32.923611+00:00 19994330.276999950409 28999999.991999980062 27869999.981000069529 3957086.938999996055 60392.232336975 2024-03-23T05:34:33.914618+00:00 19994330.277000069618 28999999.995999999344 27870000.046000000089 3958403.967000000179 60392.232348634 2024-03-23T05:34:34.921993+00:00 19994330.278000000864 28999999.969000000507 27869999.990999940783 3960024.037000000011 60392.232360110 2024-03-23T05:34:35.913497+00:00 19994330.281000021845 29000000.037999998778 27870000.016000028700 3957321.094000004232 60392.232371763 2024-03-23T05:34:36.920376+00:00 19994330.276999950409 28999999.973000001162 27869999.990999940783 3959273.882999993861 60392.232383233 2024-03-23T05:34:37.911383+00:00 19994330.279000040144 28999999.984999980778 27869999.940000060946 3955973.019000009168 60392.232394893 2024-03-23T05:34:38.918758+00:00 19994330.278000000864 29000000.052999999374 27870000.092000000179 3963824.958999990951 60392.232406368 2024-03-23T05:34:39.910261+00:00 19994330.272999998182 28999999.960000008345 27869999.942999999970 3957679.988000005018 60392.232418023 2024-03-23T05:34:40.917140+00:00 19994330.278000000864 29000000.019999980927 27870000.025000009686 3959855.096000000834 60392.232429498 2024-03-23T05:34:41.908644+00:00 19994330.279999971390 29000000.035000000149 27870000.043999981135 3957470.909999995958 60392.232441152 2024-03-23T05:34:42.915523+00:00 19994330.281999949366 28999999.957000020891 27869999.958000000566 3958655.049999997020 60392.232452811 2024-03-23T05:34:43.922898+00:00 19994330.274000048637 29000000.013999998569 27870000.004000011832 3960061.017000005115 60392.232464281 2024-03-23T05:34:44.913905+00:00 19994330.276999950409 28999999.990000009537 27869999.979999989271 3957831.958000003826 60392.232475941 2024-03-23T05:34:45.921280+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3960199.089999989141 60392.232487411 2024-03-23T05:34:46.912288+00:00 19994330.276000019163 29000000.020999971777 27870000.014999989420 3958345.968000010122 60392.232499070 2024-03-23T05:34:47.919663+00:00 19994330.277000069618 28999999.963999990374 27869999.944000009447 3962294.932999997865 60392.232510540 2024-03-23T05:34:48.910670+00:00 19994330.282999988645 28999999.994000021368 27869999.998000029474 3961288.048999994993 60392.232522200 2024-03-23T05:34:49.918045+00:00 19994330.278000000864 29000000.037000000477 27870000.046999990940 3962609.953999996185 60392.232533670 2024-03-23T05:34:50.909052+00:00 19994330.276999950409 29000000.017000019550 27869999.990000009537 3962806.042000011075 60392.232545329 2024-03-23T05:34:51.916427+00:00 19994330.276000019163 28999999.972999930382 27870000.022000011057 3964304.053000003099 60392.232556805 2024-03-23T05:34:52.907931+00:00 19994330.274999979883 29000000.014000058174 27870000.043999969959 3961261.020999997854 60392.232568459 2024-03-23T05:34:53.914810+00:00 19994330.282000061125 28999999.986999988556 27869999.963999990374 3960693.894999995828 60392.232580118 2024-03-23T05:34:54.922185+00:00 19994330.276999950409 29000000.001000050455 27869999.961000028998 3959274.980000004172 60392.232591588 2024-03-23T05:34:55.913192+00:00 19994330.278000000864 28999999.988999959081 27870000.023999989033 3957864.065999985207 60392.232603247 2024-03-23T05:34:56.920568+00:00 19994330.279000040144 29000000.009999990463 27869999.992000039667 3960316.948000013828 60392.232614717 2024-03-23T05:34:57.911575+00:00 19994330.276000000536 28999999.996999979019 27870000.004999998957 3965457.965999991167 60392.232626377 2024-03-23T05:34:58.918950+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3962879.078999996185 60392.232637852 2024-03-23T05:34:59.910453+00:00 19994330.279000010341 29000000.001999970526 27869999.990000009537 3959055.948000013828 60392.232649506 2024-03-23T05:35:00.917332+00:00 19994330.278999999166 29000000.032000061125 27870000.057999968529 3958712.930000007153 60392.232660982 2024-03-23T05:35:01.908836+00:00 19994330.278999999166 28999999.962000008672 27869999.965000029653 3959482.129999995232 60392.232672641 2024-03-23T05:35:02.916211+00:00 19994330.276999980211 29000000.028999920934 27869999.991999980062 3961788.921999990940 60392.232684295 2024-03-23T05:35:03.923090+00:00 19994330.278000030667 28999999.991000059992 27869999.968000050634 3957745.120000004768 60392.232695770 2024-03-23T05:35:04.914592+00:00 19994330.272999998182 28999999.986999988556 27870000.026999950409 3957257.896999984980 60392.232707425 2024-03-23T05:35:05.921472+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3958621.053000003099 60392.232718900 2024-03-23T05:35:06.912975+00:00 19994330.280999988317 28999999.998000029474 27870000.019000049680 3961551.939000010025 60392.232730554 2024-03-23T05:35:07.919855+00:00 19994330.279000010341 28999999.973999980837 27869999.925999999046 3962154.039000004996 60392.232742030 2024-03-23T05:35:08.911358+00:00 19994330.274999979883 28999999.988000039011 27870000.013999938965 3958302.062999994028 60392.232753683 2024-03-23T05:35:09.918237+00:00 19994330.277000010014 29000000.034000039101 27870000.032000061125 3960822.935999989975 60392.232765159 2024-03-23T05:35:10.909740+00:00 19994330.278000000864 28999999.991999998689 27869999.981999989599 3953929.020000011194 60392.232776813 2024-03-23T05:35:11.916619+00:00 19994330.278000000864 28999999.994000010192 27870000.022999998182 3958431.923999994993 60392.232788289 2024-03-23T05:35:12.908122+00:00 19994330.283999979496 29000000.037999991328 27870000.000000000000 3956731.083000003826 60392.232799942 2024-03-23T05:35:13.915002+00:00 19994330.277000010014 28999999.996000010520 27870000.009999990463 3958359.932000011206 60392.232811602 2024-03-23T05:35:14.922377+00:00 19994330.277000010014 28999999.935999989510 27869999.967999938875 3961428.123999983072 60392.232823072 2024-03-23T05:35:15.913384+00:00 19994330.275000039488 29000000.038000021130 27869999.990000009537 3957106.886999994982 60392.232834731 2024-03-23T05:35:16.920759+00:00 19994330.278000000864 28999999.993000000715 27869999.997999999672 3959942.985000013839 60392.232846201 2024-03-23T05:35:17.911766+00:00 19994330.279999971390 29000000.028000000864 27870000.008000001311 3957200.159000008833 60392.232857861 2024-03-23T05:35:18.919142+00:00 19994330.278999980539 29000000.008999969810 27870000.015000000596 3955783.866999983788 60392.232869336 2024-03-23T05:35:19.910645+00:00 19994330.276000019163 28999999.943000018597 27869999.945000011474 3956503.061000018846 60392.232880990 2024-03-23T05:35:20.917524+00:00 19994330.274999979883 29000000.022000011057 27870000.048999991268 3956855.995999991894 60392.232892466 2024-03-23T05:35:21.909027+00:00 19994330.281000021845 29000000.057999968529 27870000.059999998659 3956329.989999980200 60392.232904125 2024-03-23T05:35:22.916402+00:00 19994330.275000039488 28999999.961000028998 27869999.896999981254 3961059.014000027906 60392.232915595 2024-03-23T05:35:23.907410+00:00 19994330.278999920934 29000000.005999978632 27870000.080000009388 3959150.990999997128 60392.232927254 2024-03-23T05:35:24.914785+00:00 19994330.281000021845 29000000.008000019938 27869999.954999979585 3959732.921000003815 60392.232938908 2024-03-23T05:35:25.921664+00:00 19994330.278000000864 28999999.958999991417 27870000.025000039488 3959865.039999992121 60392.232950384 2024-03-23T05:35:26.913167+00:00 19994330.274000048637 28999999.977000001818 27869999.917999979109 3958415.013999999035 60392.232962037 2024-03-23T05:35:27.920046+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3956355.889999986161 60392.232973513 2024-03-23T05:35:28.911550+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3961121.085000007879 60392.232985167 2024-03-23T05:35:29.918429+00:00 19994330.276999950409 29000000.007000088692 27870000.026999950409 3956641.055999993812 60392.232996643 2024-03-23T05:35:30.909932+00:00 19994330.279000040144 29000000.029999971390 27870000.020000040531 3962649.027999997139 60392.233008302 2024-03-23T05:35:31.917307+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3957898.980000019073 60392.233019772 2024-03-23T05:35:32.908315+00:00 19994330.277000069618 28999999.988000039011 27869999.995999988168 3960473.037999988068 60392.233031432 2024-03-23T05:35:33.915690+00:00 19994330.274999979883 28999999.996999979019 27869999.979999959469 3955889.916000009049 60392.233043085 2024-03-23T05:35:34.922569+00:00 19994330.279999971390 28999999.989000078291 27869999.940000001341 3960375.978999971878 60392.233054561 2024-03-23T05:35:35.914072+00:00 19994330.279000040144 29000000.010999921709 27870000.067000031471 3962075.976999998093 60392.233066215 2024-03-23T05:35:36.920951+00:00 19994330.280999898911 29000000.017000079155 27870000.013000011444 3960163.101000010967 60392.233077690 2024-03-23T05:35:37.912454+00:00 19994330.277000069618 29000000.018000010401 27869999.983999971300 3958474.957000017166 60392.233089344 2024-03-23T05:35:38.919334+00:00 19994330.274999979883 28999999.998999949545 27870000.060999989510 3956546.023000001907 60392.233100820 2024-03-23T05:35:39.910837+00:00 19994330.278000000864 29000000.006999969482 27869999.950000051409 3960432.976999998093 60392.233112474 2024-03-23T05:35:40.917716+00:00 19994330.277000069618 28999999.968000050634 27869999.998000029474 3958592.078000009060 60392.233123949 2024-03-23T05:35:41.909219+00:00 19994330.278999920934 29000000.009999990463 27870000.009999990463 3959058.898000001907 60392.233135609 2024-03-23T05:35:42.916595+00:00 19994330.279000040144 28999999.995999928564 27870000.031999949366 3963668.977999985218 60392.233147079 2024-03-23T05:35:43.907602+00:00 19994330.276999950409 29000000.017000079155 27870000.032999988645 3961667.027999997139 60392.233158738 2024-03-23T05:35:44.914977+00:00 19994330.276000019163 28999999.985999941826 27869999.940000060946 3958450.014999986161 60392.233170392 2024-03-23T05:35:45.921856+00:00 19994330.281000021845 29000000.009999990463 27869999.955999970436 3965355.952000021935 60392.233181868 2024-03-23T05:35:46.913359+00:00 19994330.274999979883 28999999.988000039011 27870000.059999939054 3960536.953999996185 60392.233193521 2024-03-23T05:35:47.920239+00:00 19994330.279999971390 29000000.006999999285 27869999.923000101000 3963647.092999995220 60392.233204997 2024-03-23T05:35:48.911742+00:00 19994330.282000061125 28999999.988999988884 27870000.043999910355 3958610.032000004780 60392.233216656 2024-03-23T05:35:49.919117+00:00 19994330.273999929428 28999999.984000001103 27869999.974000100046 3956965.935000001919 60392.233228127 2024-03-23T05:35:50.910124+00:00 19994330.276000000536 29000000.024000018835 27870000.067999958992 3960689.041000009049 60392.233239786 2024-03-23T05:35:51.917499+00:00 19994330.278999999166 29000000.001999970526 27870000.031000021845 3959616.032000004780 60392.233251256 2024-03-23T05:35:52.908507+00:00 19994330.274999998510 28999999.969000011683 27869999.925999999046 3959618.034999967087 60392.233262915 2024-03-23T05:35:53.915882+00:00 19994330.276999998838 29000000.029000010341 27869999.998999949545 3957023.960000038147 60392.233274391 2024-03-23T05:35:54.907385+00:00 19994330.283000010997 29000000.021000001580 27869999.991999980062 3960563.886999965180 60392.233286045 2024-03-23T05:35:55.914264+00:00 19994330.278000000864 28999999.989999979734 27870000.015999998897 3963127.013999999035 60392.233297704 2024-03-23T05:35:56.921639+00:00 19994330.278000000864 28999999.967999991030 27869999.984000001103 3958500.067000031006 60392.233309180 2024-03-23T05:35:57.913143+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3961114.935999989975 60392.233320834 2024-03-23T05:35:58.920022+00:00 19994330.275999989361 29000000.016000028700 27870000.069999989122 3959282.047999978065 60392.233332309 2024-03-23T05:35:59.911525+00:00 19994330.278000000864 28999999.998999949545 27870000.006000008434 3959958.958999990951 60392.233343963 2024-03-23T05:36:00.918404+00:00 19994330.280999988317 28999999.980000019073 27869999.893000010401 3957766.156000018120 60392.233355439 2024-03-23T05:36:01.909907+00:00 19994330.278000030667 29000000.002000030130 27870000.041999999434 3958526.885999978054 60392.233367098 2024-03-23T05:36:02.917282+00:00 19994330.274999979883 28999999.962999999523 27869999.956000000238 3961153.006000041962 60392.233378568 2024-03-23T05:36:03.908290+00:00 19994330.280999988317 29000000.051999989897 27870000.048000011593 3961968.009999989998 60392.233390228 2024-03-23T05:36:04.915665+00:00 19994330.276000019163 28999999.998999949545 27870000.002999961376 3954289.948000013828 60392.233401698 2024-03-23T05:36:05.906672+00:00 19994330.276000019163 28999999.968000050634 27869999.973000049591 3958440.134000002872 60392.233413357 2024-03-23T05:36:06.914047+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3963163.847999989986 60392.233425011 2024-03-23T05:36:07.920926+00:00 19994330.278000000864 29000000.013999938965 27869999.972999989986 3957800.068000019062 60392.233436487 2024-03-23T05:36:08.912430+00:00 19994330.278000000864 28999999.996000051498 27869999.959999978542 3955961.885999978054 60392.233448140 2024-03-23T05:36:09.919309+00:00 19994330.277000010014 29000000.028999920934 27870000.081000030041 3959153.147000014782 60392.233459616 2024-03-23T05:36:10.910812+00:00 19994330.273999989033 28999999.986000061035 27869999.983999971300 3960564.950999975204 60392.233471270 2024-03-23T05:36:11.917691+00:00 19994330.282000008970 29000000.028000000864 27870000.024000048637 3965607.037000000011 60392.233482745 2024-03-23T05:36:12.909194+00:00 19994330.281000021845 29000000.029999971390 27870000.005999978632 3965041.902999997139 60392.233494405 2024-03-23T05:36:13.916570+00:00 19994330.274999979883 28999999.950000051409 27869999.964000049978 3961951.990999997128 60392.233505875 2024-03-23T05:36:14.907577+00:00 19994330.276000019163 28999999.973999980837 27869999.990999940783 3963873.009000002872 60392.233517534 2024-03-23T05:36:15.914951+00:00 19994330.279999971390 29000000.037999991328 27870000.029000040144 3960199.054000020027 60392.233529004 2024-03-23T05:36:16.905959+00:00 19994330.274999979883 29000000.011999960989 27869999.988999959081 3956297.993999958038 60392.233540663 2024-03-23T05:36:17.913334+00:00 19994330.280000090599 28999999.978000041097 27869999.968999978155 3959489.058000028133 60392.233552323 2024-03-23T05:36:18.920709+00:00 19994330.278999920934 28999999.983000040054 27870000.000000000000 3959027.898000001907 60392.233563793 2024-03-23T05:36:19.911717+00:00 19994330.279999971390 29000000.013999938965 27870000.041000008583 3957884.094999969006 60392.233575453 2024-03-23T05:36:20.919092+00:00 19994330.275000099093 29000000.014000058174 27869999.955000039190 3959479.949000000954 60392.233586922 2024-03-23T05:36:21.910099+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3959919.979000031948 60392.233598582 2024-03-23T05:36:22.917474+00:00 19994330.278999920934 29000000.041999939829 27870000.020999908447 3958835.055000007153 60392.233610052 2024-03-23T05:36:23.908481+00:00 19994330.281000021845 28999999.958999991417 27869999.984000090510 3956641.004000008106 60392.233621711 2024-03-23T05:36:24.915857+00:00 19994330.280000090599 29000000.022999998182 27870000.059000018984 3953900.970999956131 60392.233633187 2024-03-23T05:36:25.907360+00:00 19994330.276999950409 28999999.980000000447 27869999.954999919981 3955685.987000048161 60392.233644841 2024-03-23T05:36:26.914239+00:00 19994330.276999950409 29000000.017000000924 27870000.014000058174 3960444.071999967098 60392.233656500 2024-03-23T05:36:27.921614+00:00 19994330.274000048637 28999999.973999988288 27869999.985000010580 3961910.976999998093 60392.233667970 2024-03-23T05:36:28.912622+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3958567.953000009060 60392.233679630 2024-03-23T05:36:29.919997+00:00 19994330.279999971390 28999999.996000021696 27869999.998999949545 3962173.996999979019 60392.233691100 2024-03-23T05:36:30.911004+00:00 19994330.279999971390 28999999.993999991566 27870000.016000028700 3955346.101000010967 60392.233702759 2024-03-23T05:36:31.918379+00:00 19994330.277000069618 29000000.023999989033 27869999.993999961764 3959307.917999982834 60392.233714235 2024-03-23T05:36:32.909882+00:00 19994330.273999929428 28999999.984000001103 27869999.996999979019 3952700.962999999989 60392.233725889 2024-03-23T05:36:33.916762+00:00 19994330.282000061125 28999999.995999988168 27869999.954999998212 3958102.014000058174 60392.233737364 2024-03-23T05:36:34.908264+00:00 19994330.273999929428 28999999.990000009537 27870000.024000000209 3957748.025999962818 60392.233749024 2024-03-23T05:36:35.915640+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3957936.930000067223 60392.233760494 2024-03-23T05:36:36.906647+00:00 19994330.281000021845 29000000.028999980539 27870000.010000009090 3957795.054999948014 60392.233772153 2024-03-23T05:36:37.914023+00:00 19994330.278000000864 28999999.994000021368 27870000.040999989957 3960270.023000001907 60392.233783807 2024-03-23T05:36:38.920901+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3956802.027999997139 60392.233795282 2024-03-23T05:36:39.912405+00:00 19994330.279000040144 29000000.007000029087 27869999.958999991417 3956425.988999962807 60392.233806936 2024-03-23T05:36:40.919284+00:00 19994330.276000019163 29000000.009999990463 27870000.076000008732 3957982.060999989975 60392.233818412 2024-03-23T05:36:41.910787+00:00 19994330.281000021845 28999999.979000028223 27870000.002000000328 3958273.810999989975 60392.233830065 2024-03-23T05:36:42.917666+00:00 19994330.276999950409 29000000.019999980927 27869999.934999998659 3957360.060000061989 60392.233841541 2024-03-23T05:36:43.909169+00:00 19994330.276999950409 28999999.983000040054 27870000.018999990076 3963397.034999967087 60392.233853195 2024-03-23T05:36:44.916048+00:00 19994330.278999999166 28999999.991999980062 27870000.005999978632 3957408.976000071038 60392.233864671 2024-03-23T05:36:45.907552+00:00 19994330.276999998838 29000000.018999930471 27870000.009999990463 3955527.046999930870 60392.233876330 2024-03-23T05:36:46.914927+00:00 19994330.276999998838 29000000.014000058174 27869999.993000030518 3956462.983999968041 60392.233887800 2024-03-23T05:36:47.905934+00:00 19994330.278000000864 28999999.977999929339 27869999.998000029474 3957148.046000003815 60392.233899460 2024-03-23T05:36:48.913309+00:00 19994330.280000001192 28999999.980000019073 27869999.972999989986 3961092.979000092018 60392.233911113 2024-03-23T05:36:49.920189+00:00 19994330.275999989361 29000000.014999989420 27870000.004000011832 3956571.987999916077 60392.233922589 2024-03-23T05:36:50.911692+00:00 19994330.276999998838 29000000.032000061125 27870000.016999959946 3961469.995000004768 60392.233934243 2024-03-23T05:36:51.918571+00:00 19994330.278000000864 28999999.972999930382 27869999.992999970913 3960692.958000063896 60392.233945719 2024-03-23T05:36:52.910074+00:00 19994330.279000010341 28999999.994000080973 27869999.986999988556 3959069.027999997139 60392.233957372 2024-03-23T05:36:53.916953+00:00 19994330.275000009686 29000000.019999980927 27870000.009000059217 3959742.907999991905 60392.233968848 2024-03-23T05:36:54.908456+00:00 19994330.278999980539 28999999.995999928564 27870000.022999998182 3959595.225999950897 60392.233980508 2024-03-23T05:36:55.915832+00:00 19994330.281000021845 28999999.971999999136 27869999.998999949545 3958304.859000086784 60392.233991977 2024-03-23T05:36:56.906839+00:00 19994330.275000009686 29000000.020000100136 27869999.988000039011 3955357.051999927033 60392.234003637 2024-03-23T05:36:57.914214+00:00 19994330.278000000864 28999999.970999959856 27869999.953999999911 3958001.994000076782 60392.234015291 2024-03-23T05:36:58.921093+00:00 19994330.278000000864 29000000.028000000864 27870000.070999979973 3959149.003999948967 60392.234026766 2024-03-23T05:36:59.912597+00:00 19994330.281000021845 28999999.996999979019 27869999.971000079066 3954522.978999971878 60392.234038420 2024-03-23T05:37:00.919475+00:00 19994330.278000000864 28999999.994000080973 27870000.051999930292 3953209.955000042915 60392.234049896 2024-03-23T05:37:01.910979+00:00 19994330.278999980539 29000000.013999998569 27869999.934000018984 3957596.000999927986 60392.234061549 2024-03-23T05:37:02.917858+00:00 19994330.275999959558 29000000.004000000656 27870000.013000011444 3961795.925999999046 60392.234073025 2024-03-23T05:37:03.909361+00:00 19994330.281000021845 29000000.008999999613 27870000.024999979883 3956913.126000047196 60392.234084684 2024-03-23T05:37:04.916739+00:00 19994330.273999989033 28999999.986999988556 27869999.983999971300 3957654.034999967087 60392.234096155 2024-03-23T05:37:05.907744+00:00 19994330.279000040144 28999999.978999998420 27870000.017000079155 3957307.945999979973 60392.234107814 2024-03-23T05:37:06.915119+00:00 19994330.276999950409 29000000.036000009626 27869999.983999971300 3954561.046000003815 60392.234119284 2024-03-23T05:37:07.906126+00:00 19994330.279000040144 28999999.968999978155 27869999.988000039011 3956444.991000055801 60392.234130943 2024-03-23T05:37:08.913500+00:00 19994330.275999959558 29000000.020000010729 27870000.028999920934 3956920.891000031959 60392.234142597 2024-03-23T05:37:09.920380+00:00 19994330.277000010014 28999999.992999970913 27869999.973000049591 3961430.074000000954 60392.234154073 2024-03-23T05:37:10.911884+00:00 19994330.278000060469 28999999.981000009924 27870000.004999998957 3960236.052999972831 60392.234165726 2024-03-23T05:37:11.918763+00:00 19994330.276999950409 29000000.015000049025 27869999.953999999911 3964456.978000044823 60392.234177202 2024-03-23T05:37:12.910266+00:00 19994330.281000021845 28999999.978999968618 27870000.034000001848 3965655.028999925125 60392.234188862 2024-03-23T05:37:13.917641+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3962024.978000044823 60392.234200331 2024-03-23T05:37:14.908649+00:00 19994330.276000019163 29000000.038999971002 27869999.988999988884 3961951.960999966133 60392.234211991 2024-03-23T05:37:15.916023+00:00 19994330.274999979883 28999999.979000028223 27869999.993999999017 3965225.092000008095 60392.234223467 2024-03-23T05:37:16.907527+00:00 19994330.281000021845 29000000.011999960989 27869999.959999989718 3961690.830999969970 60392.234235120 2024-03-23T05:37:17.914406+00:00 19994330.276000019163 28999999.962999999523 27870000.001000020653 3961446.027999997139 60392.234246596 2024-03-23T05:37:18.905909+00:00 19994330.279999971390 29000000.033000048250 27870000.070999979973 3958798.059000014793 60392.234258250 2024-03-23T05:37:19.912789+00:00 19994330.279000040144 29000000.013999938965 27869999.975000020117 3962191.009999989998 60392.234269910 2024-03-23T05:37:20.920164+00:00 19994330.276999950409 29000000.019000049680 27870000.015999998897 3963414.897000073921 60392.234281385 2024-03-23T05:37:21.911667+00:00 19994330.276000019163 28999999.993999961764 27869999.991000000387 3962189.133999944199 60392.234293039 2024-03-23T05:37:22.918546+00:00 19994330.274999979883 28999999.975999951363 27869999.968999978155 3964100.876999973785 60392.234304509 2024-03-23T05:37:23.909553+00:00 19994330.278000000864 28999999.984000090510 27869999.991999980062 3963277.058000088204 60392.234316168 2024-03-23T05:37:24.916928+00:00 19994330.282000061125 29000000.028000000864 27870000.027000010014 3960910.053999900818 60392.234327644 2024-03-23T05:37:25.908432+00:00 19994330.278000000864 28999999.990999940783 27869999.983000040054 3963801.041000009049 60392.234339298 2024-03-23T05:37:26.915311+00:00 19994330.278999920934 29000000.034000039101 27870000.054999951273 3965490.911000012886 60392.234350774 2024-03-23T05:37:27.906814+00:00 19994330.276000019163 28999999.985999941826 27869999.933000031859 3960681.973000050057 60392.234362433 2024-03-23T05:37:28.914189+00:00 19994330.276999950409 28999999.999000068754 27869999.999000009149 3955294.049000024796 60392.234373903 2024-03-23T05:37:29.905197+00:00 19994330.277000069618 28999999.967999938875 27869999.995999988168 3962223.868999958038 60392.234385562 2024-03-23T05:37:30.912572+00:00 19994330.279999971390 29000000.009000059217 27870000.016999959946 3965054.134999989998 60392.234397216 2024-03-23T05:37:31.919450+00:00 19994330.279000040144 29000000.018999930471 27870000.014000058174 3958269.029000043869 60392.234408692 2024-03-23T05:37:32.910954+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3964497.945999979973 60392.234420351 2024-03-23T05:37:33.918329+00:00 19994330.276999950409 28999999.991000059992 27869999.975000020117 3965801.041999936104 60392.234431821 2024-03-23T05:37:34.909336+00:00 19994330.274999979883 28999999.967999938875 27870000.018000010401 3960290.014000058174 60392.234443481 2024-03-23T05:37:35.916712+00:00 19994330.282000061125 29000000.028000000864 27870000.036000009626 3963172.929999948014 60392.234454950 2024-03-23T05:37:36.907719+00:00 19994330.276999950409 29000000.019000049680 27869999.959999918938 3963008.981999992859 60392.234466610 2024-03-23T05:37:37.915094+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3962628.088000059128 60392.234478080 2024-03-23T05:37:38.906101+00:00 19994330.276999998838 28999999.984999999404 27870000.060999989510 3960624.960000038147 60392.234489739 2024-03-23T05:37:39.913477+00:00 19994330.276000000536 29000000.000999998301 27869999.966000080109 3956360.037999988068 60392.234501393 2024-03-23T05:37:40.920356+00:00 19994330.278000000864 28999999.996000010520 27869999.986999988556 3958069.906999946106 60392.234512869 2024-03-23T05:37:41.911859+00:00 19994330.278000000864 28999999.988999988884 27870000.005999919027 3962291.055999993812 60392.234524522 2024-03-23T05:37:42.918738+00:00 19994330.278999999166 29000000.003999989480 27869999.977000001818 3963619.943000078201 60392.234535998 2024-03-23T05:37:43.910241+00:00 19994330.278999999166 29000000.050999999046 27870000.104000091553 3964103.053999900818 60392.234547652 2024-03-23T05:37:44.917121+00:00 19994330.275000009686 28999999.969999998808 27869999.933999899775 3965066.975000023842 60392.234559128 2024-03-23T05:37:45.908623+00:00 19994330.278000000864 28999999.978999998420 27869999.979000091553 3963645.013000010978 60392.234570787 2024-03-23T05:37:46.915999+00:00 19994330.279000010341 29000000.011999990791 27869999.997999910265 3958757.876999973785 60392.234582257 2024-03-23T05:37:47.907006+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3961433.087000011932 60392.234593917 2024-03-23T05:37:48.914381+00:00 19994330.278000000864 29000000.030000030994 27870000.082000020891 3960147.983000040054 60392.234605386 2024-03-23T05:37:49.905388+00:00 19994330.276999980211 28999999.981999989599 27869999.927999969572 3963710.074000000954 60392.234617046 2024-03-23T05:37:50.912764+00:00 19994330.275999989361 28999999.966000020504 27869999.980000000447 3962488.952000021935 60392.234628700 2024-03-23T05:37:51.919643+00:00 19994330.277000010014 29000000.021999958903 27870000.011999998242 3965168.054999948014 60392.234640175 2024-03-23T05:37:52.911146+00:00 19994330.280000030994 29000000.017000019550 27870000.059999998659 3963475.032999991905 60392.234651835 2024-03-23T05:37:53.918522+00:00 19994330.278000000864 28999999.980000019073 27869999.966999989003 3961043.009000062943 60392.234663305 2024-03-23T05:37:54.909529+00:00 19994330.278000000864 29000000.012999951839 27869999.971000019461 3955381.927999972831 60392.234674964 2024-03-23T05:37:55.916904+00:00 19994330.278999980539 28999999.991999980062 27870000.008999999613 3958044.991999983788 60392.234686434 2024-03-23T05:37:56.907910+00:00 19994330.279999971390 28999999.994000080973 27870000.001999970526 3959787.957999945153 60392.234698093 2024-03-23T05:37:57.915286+00:00 19994330.274000048637 29000000.020999908447 27870000.012000020593 3959890.022000073921 60392.234709569 2024-03-23T05:37:58.906789+00:00 19994330.276999950409 28999999.998000029474 27870000.013999998569 3959080.080999969970 60392.234721223 2024-03-23T05:37:59.913668+00:00 19994330.280000030994 29000000.007000088692 27869999.979999959469 3958958.973999977112 60392.234732699 2024-03-23T05:38:00.905172+00:00 19994330.277000010014 29000000.002999901772 27870000.031000021845 3962365.000000000000 60392.234744358 2024-03-23T05:38:01.912547+00:00 19994330.278999980539 28999999.981000069529 27869999.983000040054 3956613.039000033867 60392.234756012 2024-03-23T05:38:02.919426+00:00 19994330.277000010014 28999999.965999960899 27869999.966999951750 3963862.917000054847 60392.234767482 2024-03-23T05:38:03.910433+00:00 19994330.279999971390 29000000.016000028700 27869999.967000011355 3961564.974999905098 60392.234779141 2024-03-23T05:38:04.917808+00:00 19994330.275000039488 28999999.991999980062 27870000.044000029564 3967942.082000017166 60392.234790617 2024-03-23T05:38:05.909311+00:00 19994330.276000019163 29000000.036000009626 27870000.038999971002 3964578.981999992859 60392.234802271 2024-03-23T05:38:06.916191+00:00 19994330.279999971390 29000000.001999970526 27869999.951000031084 3963284.911000012886 60392.234813747 2024-03-23T05:38:07.907694+00:00 19994330.282999988645 29000000.004999998957 27870000.034999970347 3962346.152999997139 60392.234825406 2024-03-23T05:38:08.915069+00:00 19994330.274000048637 28999999.973999980837 27869999.975000020117 3962923.901000022888 60392.234836876 2024-03-23T05:38:09.906076+00:00 19994330.274999979883 29000000.012000080198 27870000.000000000000 3960899.100000023842 60392.234848535 2024-03-23T05:38:10.913451+00:00 19994330.281000021845 29000000.004999998957 27870000.022999998182 3960866.873999952804 60392.234860005 2024-03-23T05:38:11.904459+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3963349.050000071991 60392.234871665 2024-03-23T05:38:12.911834+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3961897.085999966133 60392.234883319 2024-03-23T05:38:13.918713+00:00 19994330.279000040144 28999999.981999989599 27869999.970999959856 3961336.935999989975 60392.234894794 2024-03-23T05:38:14.910216+00:00 19994330.282000061125 29000000.029000040144 27870000.008000019938 3968268.878000020981 60392.234906454 2024-03-23T05:38:15.917591+00:00 19994330.273999929428 29000000.010000001639 27870000.026000019163 3963301.110000013839 60392.234917924 2024-03-23T05:38:16.908599+00:00 19994330.274999979883 28999999.968000009656 27869999.991999980062 3966408.960999966133 60392.234929583 2024-03-23T05:38:17.915974+00:00 19994330.278000000864 28999999.969999998808 27869999.991999980062 3962487.972000002861 60392.234941053 2024-03-23T05:38:18.906981+00:00 19994330.282000061125 28999999.996999990195 27869999.988000039011 3962865.929999948014 60392.234952712 2024-03-23T05:38:19.914356+00:00 19994330.278999920934 29000000.037000000477 27870000.013000011444 3960823.105000019073 60392.234964183 2024-03-23T05:38:20.905363+00:00 19994330.272999998182 28999999.993999991566 27870000.003000020981 3965328.057000041008 60392.234975842 2024-03-23T05:38:21.912738+00:00 19994330.280000090599 29000000.013000011444 27870000.028000000864 3965218.963999987114 60392.234987501 2024-03-23T05:38:22.920113+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3958979.018000007141 60392.234998971 2024-03-23T05:38:23.911121+00:00 19994330.275999899954 29000000.056999981403 27869999.953999999911 3963780.011000037193 60392.235010630 2024-03-23T05:38:24.918496+00:00 19994330.278000120074 28999999.981999989599 27870000.031000021845 3963083.002999901772 60392.235022101 2024-03-23T05:38:25.909503+00:00 19994330.282999988645 28999999.994000021368 27869999.995000001043 3964479.009000062943 60392.235033760 2024-03-23T05:38:26.916878+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3964638.939999938011 60392.235045230 2024-03-23T05:38:27.907886+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3963670.052000045776 60392.235056890 2024-03-23T05:38:28.915261+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3965567.027999997139 60392.235068359 2024-03-23T05:38:29.906268+00:00 19994330.281000021845 28999999.988999959081 27869999.975999999791 3961796.998000026215 60392.235080019 2024-03-23T05:38:30.913643+00:00 19994330.279999971390 29000000.005000051111 27870000.004000000656 3960726.880999923218 60392.235091495 2024-03-23T05:38:31.905146+00:00 19994330.278000000864 29000000.020999971777 27870000.008999999613 3961179.052000045776 60392.235103149 2024-03-23T05:38:32.912026+00:00 19994330.278000000864 28999999.969000041485 27870000.000000000000 3962372.930000067223 60392.235114808 2024-03-23T05:38:33.919401+00:00 19994330.272999998182 29000000.026999950409 27870000.000999998301 3960969.053999900818 60392.235126278 2024-03-23T05:38:34.910408+00:00 19994330.280999999493 28999999.970000028610 27869999.984999980778 3966276.030000091065 60392.235137938 2024-03-23T05:38:35.917783+00:00 19994330.280000001192 29000000.013999938965 27870000.018000010401 3965328.991999983788 60392.235149407 2024-03-23T05:38:36.908792+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3967712.000999927986 60392.235161067 2024-03-23T05:38:37.916166+00:00 19994330.277000010014 28999999.991000059992 27870000.003999978304 3960139.041000009049 60392.235172543 2024-03-23T05:38:38.907669+00:00 19994330.280999988317 28999999.977999929339 27869999.974000040442 3962413.915000081062 60392.235184196 2024-03-23T05:38:39.914548+00:00 19994330.275000009686 29000000.055999990553 27870000.015999969095 3963071.111999989022 60392.235195672 2024-03-23T05:38:40.906051+00:00 19994330.275999989361 28999999.930000070482 27870000.027000010014 3965021.985999941826 60392.235207331 2024-03-23T05:38:41.913427+00:00 19994330.275999989361 29000000.039000030607 27869999.976000010967 3962286.955999969970 60392.235218802 2024-03-23T05:38:42.904434+00:00 19994330.279000010341 29000000.001999970526 27869999.998999949545 3966210.988000034820 60392.235230461 2024-03-23T05:38:43.911809+00:00 19994330.280999988317 29000000.054000020027 27870000.069000009447 3965564.047999978065 60392.235242114 2024-03-23T05:38:44.918688+00:00 19994330.273999989033 28999999.947999950498 27869999.959000051022 3968621.950999975204 60392.235253585 2024-03-23T05:38:45.909696+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3968761.051000117790 60392.235265244 2024-03-23T05:38:46.917069+00:00 19994330.279000040144 29000000.018999930471 27869999.972999989986 3960815.960999966133 60392.235276720 2024-03-23T05:38:47.908574+00:00 19994330.278999980539 28999999.957000020891 27870000.017000019550 3961236.993000030983 60392.235288373 2024-03-23T05:38:48.915453+00:00 19994330.278000000864 29000000.044000029564 27869999.998999949545 3964394.036999940872 60392.235299849 2024-03-23T05:38:49.906955+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3961499.875000000000 60392.235311508 2024-03-23T05:38:50.914331+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3960562.136000037193 60392.235322978 2024-03-23T05:38:51.905338+00:00 19994330.276000019163 29000000.022999998182 27870000.002000089735 3963969.925999999046 60392.235334638 2024-03-23T05:38:52.912714+00:00 19994330.278999980539 28999999.991999998689 27869999.998999949545 3964763.952000000980 60392.235346108 2024-03-23T05:38:53.903721+00:00 19994330.278000000864 28999999.982000008225 27869999.953999999911 3962430.131999998819 60392.235357767 2024-03-23T05:38:54.911095+00:00 19994330.278000000864 29000000.028999999166 27870000.036000009626 3963826.867000001017 60392.235369421 2024-03-23T05:38:55.917975+00:00 19994330.278000000864 28999999.959999989718 27869999.972999930382 3963009.043000000995 60392.235380897 2024-03-23T05:38:56.909479+00:00 19994330.277000010014 29000000.024000000209 27870000.018000010401 3964310.981999997050 60392.235392550 2024-03-23T05:38:57.916358+00:00 19994330.279000040144 28999999.964999999851 27869999.986000061035 3959359.052000001073 60392.235404026 2024-03-23T05:38:58.907861+00:00 19994330.278999920934 29000000.023999989033 27870000.026999950409 3962372.109000001103 60392.235415680 2024-03-23T05:38:59.914740+00:00 19994330.275000099093 29000000.052000019699 27870000.004999998957 3962431.864999997895 60392.235427156 2024-03-23T05:39:00.906243+00:00 19994330.279999971390 28999999.937000010163 27869999.978000041097 3964687.085000000894 60392.235438815 2024-03-23T05:39:01.913618+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3966071.987999998033 60392.235450285 2024-03-23T05:39:02.904626+00:00 19994330.278999920934 29000000.004000011832 27870000.039999961853 3961665.933999999892 60392.235461945 2024-03-23T05:39:03.912001+00:00 19994330.276000019163 29000000.020999971777 27869999.994000080973 3963014.056000002194 60392.235473598 2024-03-23T05:39:04.918880+00:00 19994330.278000000864 28999999.972999989986 27869999.983999971300 3958292.917000003159 60392.235485074 2024-03-23T05:39:05.910383+00:00 19994330.279000040144 28999999.986000001431 27870000.001000050455 3956992.004999995232 60392.235496728 2024-03-23T05:39:06.917262+00:00 19994330.276999950409 29000000.045000020415 27870000.056999921799 3964496.035999997985 60392.235508204 2024-03-23T05:39:07.908766+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3959186.038000002969 60392.235519863 2024-03-23T05:39:08.916141+00:00 19994330.279999971390 28999999.989000018686 27870000.019999999553 3960036.910000003874 60392.235531333 2024-03-23T05:39:09.907149+00:00 19994330.275000099093 29000000.023999929428 27870000.009999990463 3961117.178000003099 60392.235542992 2024-03-23T05:39:10.914523+00:00 19994330.276999950409 28999999.950000051409 27869999.964999999851 3965522.809999987017 60392.235554462 2024-03-23T05:39:11.905531+00:00 19994330.281999949366 28999999.998999949545 27869999.949000000954 3963378.071000009775 60392.235566122 2024-03-23T05:39:12.912906+00:00 19994330.282000061125 29000000.054000020027 27870000.103999998420 3963328.935000001919 60392.235577597 2024-03-23T05:39:13.904409+00:00 19994330.272999998182 28999999.952000018209 27869999.947000000626 3959964.099999994040 60392.235589251 2024-03-23T05:39:14.911288+00:00 19994330.276999950409 29000000.039999961853 27869999.993999991566 3954514.943000004161 60392.235600905 2024-03-23T05:39:15.918167+00:00 19994330.277000069618 29000000.004000071436 27870000.028000030667 3962683.018999993801 60392.235612380 2024-03-23T05:39:16.909670+00:00 19994330.278000000864 28999999.983000040054 27869999.949999958277 3960382.954999998212 60392.235624040 2024-03-23T05:39:17.917046+00:00 19994330.281000021845 29000000.043999910355 27870000.059999998659 3957349.026000007987 60392.235635510 2024-03-23T05:39:18.908053+00:00 19994330.278000000864 28999999.957000020891 27869999.931000050157 3963738.927000001073 60392.235647169 2024-03-23T05:39:19.915427+00:00 19994330.278000000864 29000000.029000040144 27870000.074000000954 3959877.111000000965 60392.235658645 2024-03-23T05:39:20.906932+00:00 19994330.273999929428 28999999.958999991417 27869999.968999978155 3960457.972999989986 60392.235670299 2024-03-23T05:39:21.913811+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3961421.949000000954 60392.235681775 2024-03-23T05:39:22.905314+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3960433.038000002969 60392.235693428 2024-03-23T05:39:23.912193+00:00 19994330.278000000864 28999999.995999928564 27869999.972999989986 3963747.054000005126 60392.235704904 2024-03-23T05:39:24.903698+00:00 19994330.281999949366 29000000.048000101000 27870000.022999998182 3964626.953999996185 60392.235716558 2024-03-23T05:39:25.910575+00:00 19994330.274999998510 28999999.983999971300 27869999.962000008672 3956709.942000002135 60392.235728217 2024-03-23T05:39:26.917950+00:00 19994330.282999999821 28999999.993000030518 27870000.017999950796 3957692.057999997865 60392.235739693 2024-03-23T05:39:27.909454+00:00 19994330.272999998182 28999999.960999969393 27869999.983000040054 3961133.877999991179 60392.235751347 2024-03-23T05:39:28.916333+00:00 19994330.274000000209 29000000.032999988645 27870000.047999981791 3958211.017000020016 60392.235762822 2024-03-23T05:39:29.907836+00:00 19994330.283999990672 28999999.989999998361 27869999.999000068754 3961522.007999985944 60392.235774476 2024-03-23T05:39:30.914715+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3957762.078999996185 60392.235785952 2024-03-23T05:39:31.906218+00:00 19994330.276999998838 28999999.983000010252 27869999.965999960899 3961260.921999990940 60392.235797611 2024-03-23T05:39:32.913593+00:00 19994330.275000009686 28999999.997999999672 27870000.008000019938 3961551.076000005007 60392.235809081 2024-03-23T05:39:33.904601+00:00 19994330.281000021845 28999999.996999990195 27870000.028000000864 3957916.976999998093 60392.235820740 2024-03-23T05:39:34.911976+00:00 19994330.276999980211 28999999.990000009537 27870000.018000010401 3961018.986000000965 60392.235832211 2024-03-23T05:39:35.902983+00:00 19994330.279000010341 29000000.028999980539 27869999.953999999911 3960310.030000001192 60392.235843870 2024-03-23T05:39:36.910358+00:00 19994330.273999989033 28999999.953999999911 27869999.993999961764 3957790.114000021946 60392.235855523 2024-03-23T05:39:37.917237+00:00 19994330.280000001192 29000000.034000039101 27870000.022000070661 3957081.934999973048 60392.235866999 2024-03-23T05:39:38.908741+00:00 19994330.277000010014 29000000.001999970526 27870000.006999969482 3957354.907000004780 60392.235878658 2024-03-23T05:39:39.916116+00:00 19994330.278000000864 28999999.982999980450 27869999.937000039965 3956951.061000018846 60392.235890129 2024-03-23T05:39:40.907123+00:00 19994330.278000000864 28999999.995999988168 27870000.023999929428 3958640.953999996185 60392.235901788 2024-03-23T05:39:41.914498+00:00 19994330.278999980539 29000000.031000021845 27870000.009000059217 3957400.009999989998 60392.235913258 2024-03-23T05:39:42.905506+00:00 19994330.278000000864 28999999.986999988556 27870000.030999898911 3958927.030000001192 60392.235924918 2024-03-23T05:39:43.912881+00:00 19994330.279000040144 29000000.021000031382 27869999.990000009537 3956711.027000010014 60392.235936393 2024-03-23T05:39:44.904384+00:00 19994330.276999950409 28999999.962000008672 27870000.055999990553 3961041.000999987125 60392.235948047 2024-03-23T05:39:45.911263+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3961168.018000007141 60392.235959706 2024-03-23T05:39:46.918638+00:00 19994330.277000010014 28999999.991000000387 27869999.978000000119 3964448.984999984968 60392.235971177 2024-03-23T05:39:47.909645+00:00 19994330.279999971390 29000000.013000011444 27869999.964000001550 3960069.977000027895 60392.235982836 2024-03-23T05:39:48.917021+00:00 19994330.279000040144 28999999.986999988556 27870000.006000000983 3958032.998999983072 60392.235994306 2024-03-23T05:39:49.908028+00:00 19994330.278000000864 29000000.031000021845 27870000.025999989361 3958787.094999998808 60392.236005965 2024-03-23T05:39:50.915403+00:00 19994330.276999950409 28999999.990999940783 27870000.000000011176 3962183.930999993812 60392.236017435 2024-03-23T05:39:51.906410+00:00 19994330.280000030994 28999999.970000028610 27869999.995999988168 3963379.935000001919 60392.236029095 2024-03-23T05:39:52.913785+00:00 19994330.274000048637 28999999.983000040054 27869999.986999988556 3959418.111000000965 60392.236040570 2024-03-23T05:39:53.905288+00:00 19994330.278999920934 29000000.058999899775 27870000.091000020504 3962306.988999993075 60392.236052224 2024-03-23T05:39:54.912168+00:00 19994330.281000021845 29000000.004000071436 27869999.961999978870 3961818.922000021208 60392.236063700 2024-03-23T05:39:55.903671+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3959058.020999997854 60392.236075359 2024-03-23T05:39:56.911047+00:00 19994330.278000000864 28999999.996999979019 27870000.053000029176 3963945.965000004042 60392.236087013 2024-03-23T05:39:57.917925+00:00 19994330.277000069618 28999999.957000020891 27869999.953999999911 3958920.050999999046 60392.236098483 2024-03-23T05:39:58.908933+00:00 19994330.276999950409 29000000.028000000864 27870000.019999980927 3960903.989999980200 60392.236110142 2024-03-23T05:39:59.916308+00:00 19994330.279999971390 28999999.991000059992 27869999.965000029653 3962246.918000013102 60392.236121618 2024-03-23T05:40:00.907811+00:00 19994330.279000040144 28999999.998999949545 27869999.963999990374 3959742.135999978054 60392.236133272 2024-03-23T05:40:01.914690+00:00 19994330.276000019163 28999999.952000018209 27870000.014999989420 3963148.976999998093 60392.236144748 2024-03-23T05:40:02.906193+00:00 19994330.281999949366 29000000.065999981016 27870000.018999990076 3964709.992000042927 60392.236156407 2024-03-23T05:40:03.913569+00:00 19994330.274000048637 28999999.967000011355 27870000.033999979496 3960062.061999977101 60392.236167877 2024-03-23T05:40:04.904575+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3959951.905000030994 60392.236179536 2024-03-23T05:40:05.911951+00:00 19994330.278999920934 29000000.019999980927 27870000.001999970526 3962387.072999954224 60392.236191006 2024-03-23T05:40:06.902958+00:00 19994330.282000061125 28999999.975000001490 27869999.950000051409 3961235.948000013828 60392.236202666 2024-03-23T05:40:07.910335+00:00 19994330.276999950409 28999999.989999990910 27870000.021999958903 3963208.971000016201 60392.236214320 2024-03-23T05:40:08.917213+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3963710.051999986172 60392.236225795 2024-03-23T05:40:09.908716+00:00 19994330.279000040144 29000000.015000000596 27870000.090999960899 3957587.971000016201 60392.236237455 2024-03-23T05:40:10.916091+00:00 19994330.278000000864 28999999.978000000119 27869999.924000021070 3959842.983999968041 60392.236248925 2024-03-23T05:40:11.907097+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3959925.990999997128 60392.236260579 2024-03-23T05:40:12.913978+00:00 19994330.278000000864 29000000.021999981254 27870000.011000040919 3962871.062000035774 60392.236272054 2024-03-23T05:40:13.905480+00:00 19994330.281000021845 29000000.015000019222 27870000.003000020981 3966474.969999969006 60392.236283708 2024-03-23T05:40:14.912360+00:00 19994330.273999929428 28999999.991999980062 27869999.986999988556 3964383.995999991894 60392.236295184 2024-03-23T05:40:15.903863+00:00 19994330.281000021845 28999999.972999989986 27870000.034000039101 3959606.948000013828 60392.236306843 2024-03-23T05:40:16.911238+00:00 19994330.278000000864 29000000.026000019163 27869999.995999928564 3963653.991999983788 60392.236318313 2024-03-23T05:40:17.902245+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3959091.060000001919 60392.236329973 2024-03-23T05:40:18.909620+00:00 19994330.274000048637 29000000.018000010401 27870000.021000031382 3959726.974000037182 60392.236341626 2024-03-23T05:40:19.916500+00:00 19994330.278999999166 28999999.960999969393 27869999.951999899000 3964801.041000009049 60392.236353102 2024-03-23T05:40:20.908003+00:00 19994330.282999999821 29000000.042999979109 27870000.009999990463 3959892.093999981880 60392.236364761 2024-03-23T05:40:21.915378+00:00 19994330.272000011057 28999999.998000029474 27870000.002000089735 3959466.856999992859 60392.236376232 2024-03-23T05:40:22.906385+00:00 19994330.280999988317 29000000.018000010401 27870000.039999961853 3957782.088999987114 60392.236387891 2024-03-23T05:40:23.913761+00:00 19994330.275000009686 28999999.992999970913 27870000.003000020981 3961962.953999996185 60392.236399361 2024-03-23T05:40:24.904768+00:00 19994330.280999999493 28999999.963000059128 27869999.960000000894 3958898.024000049103 60392.236411020 2024-03-23T05:40:25.912142+00:00 19994330.278000000864 29000000.019999980927 27870000.002000000328 3958049.995999991894 60392.236422496 2024-03-23T05:40:26.903646+00:00 19994330.280000001192 28999999.995999928564 27870000.039000000805 3963891.010999978054 60392.236434150 2024-03-23T05:40:27.910525+00:00 19994330.278000000864 29000000.012000080198 27869999.978000000119 3961900.889999986161 60392.236445809 2024-03-23T05:40:28.917900+00:00 19994330.272999998182 28999999.983999971300 27870000.033000010997 3960426.018999993801 60392.236457279 2024-03-23T05:40:29.908908+00:00 19994330.278999980539 28999999.983000040054 27869999.966999981552 3964485.058000028133 60392.236468938 2024-03-23T05:40:30.916283+00:00 19994330.282000008970 29000000.007999900728 27869999.986000001431 3959659.046000003815 60392.236480414 2024-03-23T05:40:31.907786+00:00 19994330.277000010014 29000000.046000000089 27870000.080000009388 3961187.920000017155 60392.236492068 2024-03-23T05:40:32.914665+00:00 19994330.277000010014 28999999.969000101089 27869999.958999991417 3965512.100999950897 60392.236503543 2024-03-23T05:40:33.906169+00:00 19994330.275999959558 29000000.024999979883 27869999.988999988884 3957865.960000038147 60392.236515203 2024-03-23T05:40:34.913544+00:00 19994330.279000040144 28999999.981999989599 27869999.947000030428 3963911.894999980927 60392.236526673 2024-03-23T05:40:35.904551+00:00 19994330.275999959558 29000000.004999998957 27870000.025999959558 3962714.036000012886 60392.236538332 2024-03-23T05:40:36.911926+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3957148.045000017155 60392.236549803 2024-03-23T05:40:37.902933+00:00 19994330.282999988645 28999999.955000039190 27869999.958999991417 3965896.088999987114 60392.236561462 2024-03-23T05:40:38.910308+00:00 19994330.276000019163 29000000.031000021845 27870000.002000030130 3961871.856999992859 60392.236573115 2024-03-23T05:40:39.917188+00:00 19994330.274999979883 28999999.981999989599 27869999.979999959469 3964836.084999979008 60392.236584591 2024-03-23T05:40:40.908691+00:00 19994330.277000010014 29000000.020999908447 27869999.979000028223 3956509.933000028133 60392.236596245 2024-03-23T05:40:41.915570+00:00 19994330.277000010014 28999999.985000010580 27870000.063000019640 3957574.004999995232 60392.236607721 2024-03-23T05:40:42.907073+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3957738.014999986161 60392.236619375 2024-03-23T05:40:43.913952+00:00 19994330.275000039488 28999999.975999999791 27869999.994000021368 3956648.026000022888 60392.236630850 2024-03-23T05:40:44.905457+00:00 19994330.278000000864 29000000.006999999285 27870000.019999980927 3957066.988999962807 60392.236642504 2024-03-23T05:40:45.912335+00:00 19994330.277000010014 29000000.021000001580 27869999.975000020117 3960009.050000011921 60392.236653980 2024-03-23T05:40:46.903838+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3957462.832000017166 60392.236665639 2024-03-23T05:40:47.911213+00:00 19994330.276000019163 28999999.979999989271 27870000.013000011444 3962309.140999972820 60392.236677109 2024-03-23T05:40:48.902221+00:00 19994330.279999971390 29000000.038000021130 27870000.006999969482 3962257.995000004768 60392.236688768 2024-03-23T05:40:49.909596+00:00 19994330.279000040144 28999999.988000009209 27869999.996999979019 3959830.998000026215 60392.236700422 2024-03-23T05:40:50.916475+00:00 19994330.277000069618 28999999.986000001431 27869999.984000090510 3960085.906000018120 60392.236711898 2024-03-23T05:40:51.907978+00:00 19994330.274999979883 29000000.008999999613 27870000.054999951273 3960520.058999956120 60392.236723552 2024-03-23T05:40:52.914857+00:00 19994330.276999950409 29000000.006999969482 27869999.981000069529 3961329.980000019073 60392.236735027 2024-03-23T05:40:53.906361+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3953225.035000026226 60392.236746687 2024-03-23T05:40:54.913736+00:00 19994330.276000019163 29000000.033000048250 27870000.036999940872 3962908.905999958981 60392.236758157 2024-03-23T05:40:55.904743+00:00 19994330.279999971390 29000000.012999951839 27870000.031000021845 3960720.120000004768 60392.236769816 2024-03-23T05:40:56.912118+00:00 19994330.278000000864 28999999.992000039667 27869999.990999940783 3961559.900000036228 60392.236781286 2024-03-23T05:40:57.903125+00:00 19994330.276000019163 29000000.007999960333 27869999.974000100046 3963156.087999999989 60392.236792946 2024-03-23T05:40:58.910500+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3958188.019999980927 60392.236804415 2024-03-23T05:40:59.901508+00:00 19994330.276000019163 29000000.012000020593 27869999.959999918938 3960313.931999980938 60392.236816075 2024-03-23T05:41:00.908883+00:00 19994330.283999919891 28999999.995999988168 27870000.075999978930 3961909.009000002872 60392.236827734 2024-03-23T05:41:01.916258+00:00 19994330.279000040144 28999999.961999949068 27869999.925000071526 3966191.966000020970 60392.236839205 2024-03-23T05:41:02.907264+00:00 19994330.276000019163 29000000.041000008583 27870000.042999979109 3963374.028999983799 60392.236850864 2024-03-23T05:41:03.914640+00:00 19994330.276999950409 28999999.973000049591 27869999.980999998748 3963288.047999978065 60392.236862340 2024-03-23T05:41:04.906144+00:00 19994330.274000048637 28999999.993000030518 27869999.959999989718 3960749.944000006188 60392.236873993 2024-03-23T05:41:05.913023+00:00 19994330.279999971390 29000000.016999959946 27870000.037999998778 3958244.063000022899 60392.236885469 2024-03-23T05:41:06.904526+00:00 19994330.279999971390 28999999.993000030518 27870000.010000009090 3956582.039000033867 60392.236897123 2024-03-23T05:41:07.911405+00:00 19994330.278000000864 28999999.978999968618 27869999.966000009328 3960604.873999952804 60392.236908598 2024-03-23T05:41:08.902908+00:00 19994330.274000048637 29000000.022999998182 27869999.998999979347 3957043.069000006188 60392.236920252 2024-03-23T05:41:09.909788+00:00 19994330.279000040144 29000000.029999971390 27870000.022000011057 3964203.940999985207 60392.236931912 2024-03-23T05:41:10.917163+00:00 19994330.279999971390 28999999.952000018209 27869999.993000000715 3963852.070000051986 60392.236943382 2024-03-23T05:41:11.908170+00:00 19994330.274999979883 29000000.001999970526 27869999.984000001103 3963160.024999976158 60392.236955041 2024-03-23T05:41:12.915545+00:00 19994330.279000040144 28999999.999000068754 27870000.005999978632 3964709.995999931823 60392.236966511 2024-03-23T05:41:13.906552+00:00 19994330.280000001192 29000000.028000000864 27869999.991999980062 3958833.967000008095 60392.236978170 2024-03-23T05:41:14.913927+00:00 19994330.278999999166 29000000.032999988645 27870000.024000048637 3963960.066000103951 60392.236989646 2024-03-23T05:41:15.905431+00:00 19994330.271999999881 28999999.955999970436 27869999.984999950975 3963869.898000001907 60392.237001300 2024-03-23T05:41:16.912310+00:00 19994330.281999990344 29000000.003000020981 27870000.022999998182 3960373.110999941826 60392.237012776 2024-03-23T05:41:17.903813+00:00 19994330.274000000209 29000000.004999998957 27870000.022000011057 3961626.848000050057 60392.237024429 2024-03-23T05:41:18.910692+00:00 19994330.281999990344 28999999.995999928564 27869999.935999989510 3962800.087999939919 60392.237035905 2024-03-23T05:41:19.902196+00:00 19994330.278000030667 28999999.979000091553 27870000.013999998569 3964319.970999956131 60392.237047559 2024-03-23T05:41:20.909075+00:00 19994330.278000000864 29000000.006000000983 27870000.025000039488 3959603.007000089157 60392.237059218 2024-03-23T05:41:21.916450+00:00 19994330.278000000864 29000000.034000009298 27870000.018000010401 3963889.996999979019 60392.237070688 2024-03-23T05:41:22.907457+00:00 19994330.276999980211 29000000.000000000000 27870000.011999960989 3958372.087000011932 60392.237082348 2024-03-23T05:41:23.914831+00:00 19994330.277000010014 29000000.003999989480 27869999.949000000954 3954538.931999921799 60392.237093817 2024-03-23T05:41:24.905839+00:00 19994330.279000010341 28999999.984000008553 27870000.006000038236 3956122.949000000954 60392.237105477 2024-03-23T05:41:25.913215+00:00 19994330.282000008970 28999999.993000000715 27869999.998000029474 3963204.007000089157 60392.237116953 2024-03-23T05:41:26.904718+00:00 19994330.273999989033 28999999.991000000387 27869999.979999899864 3959368.036999940872 60392.237128612 2024-03-23T05:41:27.912093+00:00 19994330.277000010014 28999999.974999990314 27870000.021000031382 3961306.976999998093 60392.237140082 2024-03-23T05:41:28.903100+00:00 19994330.273999989033 29000000.039999991655 27869999.983999971300 3963497.097000002861 60392.237151742 2024-03-23T05:41:29.910476+00:00 19994330.281000021845 28999999.980000019073 27869999.976000070572 3958965.886999965180 60392.237163212 2024-03-23T05:41:30.901483+00:00 19994330.276999950409 29000000.019999980927 27870000.016000028700 3961160.036000012886 60392.237174871 2024-03-23T05:41:31.908858+00:00 19994330.279000040144 28999999.967000011355 27870000.016999959946 3960648.988000034820 60392.237186531 2024-03-23T05:41:32.916233+00:00 19994330.278999980539 29000000.038999971002 27869999.990000009537 3964194.072999954224 60392.237198000 2024-03-23T05:41:33.907240+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3961189.956000090111 60392.237209654 2024-03-23T05:41:34.914119+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3962874.952000021935 60392.237221130 2024-03-23T05:41:35.905623+00:00 19994330.276999950409 28999999.984000030905 27869999.999000068754 3958360.002999901772 60392.237232789 2024-03-23T05:41:36.912998+00:00 19994330.283000048250 29000000.021999958903 27870000.028999920934 3958157.962000011932 60392.237244260 2024-03-23T05:41:37.904005+00:00 19994330.276999950409 28999999.979000028223 27870000.009999990463 3959519.012000083923 60392.237255919 2024-03-23T05:41:38.911380+00:00 19994330.279999971390 28999999.992999970913 27869999.974000100046 3955831.943999886978 60392.237267389 2024-03-23T05:41:39.902387+00:00 19994330.276000019163 29000000.011999960989 27870000.005999919027 3963776.065000057220 60392.237279048 2024-03-23T05:41:40.909762+00:00 19994330.277000069618 28999999.998000029474 27870000.014000058174 3958143.031999946106 60392.237290702 2024-03-23T05:41:41.916642+00:00 19994330.276999950409 29000000.008000019938 27869999.978000000119 3963173.999000072014 60392.237302178 2024-03-23T05:41:42.908145+00:00 19994330.279999971390 28999999.932999968529 27869999.971999999136 3960444.998000026215 60392.237313831 2024-03-23T05:41:43.915024+00:00 19994330.277000069618 29000000.074000000954 27870000.013000000268 3959749.046000003815 60392.237325307 2024-03-23T05:41:44.906527+00:00 19994330.278999920934 28999999.990000009537 27870000.045000001788 3962966.006999969017 60392.237336961 2024-03-23T05:41:45.913406+00:00 19994330.275000099093 28999999.990000009537 27869999.976999979466 3958321.954999924172 60392.237348431 2024-03-23T05:41:46.904414+00:00 19994330.278000000864 28999999.999000068754 27870000.006999999285 3956315.918000102043 60392.237360090 2024-03-23T05:41:47.911789+00:00 19994330.280999898911 29000000.018999930471 27870000.042000029236 3961277.087999939919 60392.237371566 2024-03-23T05:41:48.903292+00:00 19994330.279000040144 28999999.963000059128 27869999.931999981403 3959105.955000042915 60392.237383219 2024-03-23T05:41:49.910171+00:00 19994330.274999979883 29000000.042999979109 27870000.061000019312 3962396.080999969970 60392.237394690 2024-03-23T05:41:50.901178+00:00 19994330.278000000864 29000000.005999919027 27869999.988000009209 3961524.978000044823 60392.237406349 2024-03-23T05:41:51.908554+00:00 19994330.276000019163 28999999.966000080109 27869999.946999970824 3957148.972000002861 60392.237418002 2024-03-23T05:41:52.915432+00:00 19994330.279999971390 29000000.033999919891 27870000.029000040144 3958477.980999947060 60392.237429478 2024-03-23T05:41:53.906937+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3962044.049000024796 60392.237441138 2024-03-23T05:41:54.914311+00:00 19994330.281000021845 28999999.978000041097 27870000.012000020593 3959738.090999960899 60392.237452608 2024-03-23T05:41:55.905319+00:00 19994330.276999950409 29000000.034000039101 27870000.000000000000 3959858.902000070084 60392.237464267 2024-03-23T05:41:56.912694+00:00 19994330.277000069618 28999999.982999920845 27869999.959999978542 3958303.975999950897 60392.237475737 2024-03-23T05:41:57.903701+00:00 19994330.278999920934 28999999.989000000060 27870000.005999978632 3961113.001000047196 60392.237487397 2024-03-23T05:41:58.911076+00:00 19994330.275000099093 28999999.989000011235 27870000.039000030607 3960495.013999938965 60392.237498872 2024-03-23T05:41:59.902578+00:00 19994330.278000000864 29000000.010999988765 27869999.968999978155 3961219.019999980927 60392.237510526 2024-03-23T05:42:00.909459+00:00 19994330.278000000864 29000000.003999989480 27870000.008000019938 3958998.988000034820 60392.237522002 2024-03-23T05:42:01.900962+00:00 19994330.282999988645 29000000.024000000209 27869999.985999941826 3957778.026000022888 60392.237533655 2024-03-23T05:42:02.907841+00:00 19994330.274999979883 28999999.969999998808 27869999.971999999136 3966342.970000029076 60392.237545315 2024-03-23T05:42:03.915216+00:00 19994330.274999979883 29000000.002000000328 27870000.045000080019 3960105.980999947060 60392.237556785 2024-03-23T05:42:04.906223+00:00 19994330.278000000864 28999999.974999990314 27869999.951999899000 3963382.965999960899 60392.237568445 2024-03-23T05:42:05.913598+00:00 19994330.278000000864 29000000.056999981403 27870000.042000059038 3956318.037000060081 60392.237579914 2024-03-23T05:42:06.904606+00:00 19994330.280000001192 29000000.013000011444 27870000.028000000864 3958410.052999972831 60392.237591574 2024-03-23T05:42:07.911981+00:00 19994330.278000000864 28999999.951000031084 27869999.953999999911 3961925.001000047196 60392.237603050 2024-03-23T05:42:08.903484+00:00 19994330.280000001192 28999999.996999979019 27869999.998000029474 3964800.975999950897 60392.237614703 2024-03-23T05:42:09.910363+00:00 19994330.271000001580 29000000.041999999434 27870000.069000009447 3959264.884000062943 60392.237626174 2024-03-23T05:42:10.901370+00:00 19994330.280000001192 28999999.971000019461 27869999.993999961764 3957907.069000006188 60392.237637833 2024-03-23T05:42:11.908746+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3962074.960999966133 60392.237649492 2024-03-23T05:42:12.916121+00:00 19994330.282999988645 29000000.046999990940 27870000.037999991328 3966267.070999979973 60392.237660968 2024-03-23T05:42:13.907624+00:00 19994330.277000010014 28999999.958999991417 27869999.944000009447 3964355.029999970924 60392.237672621 2024-03-23T05:42:14.914503+00:00 19994330.279000010341 28999999.999000009149 27869999.998000029474 3960658.983000040054 60392.237684092 2024-03-23T05:42:15.905511+00:00 19994330.278000000864 28999999.966999951750 27870000.003000020981 3959806.980000019073 60392.237695751 2024-03-23T05:42:16.912886+00:00 19994330.273999989033 29000000.013000011444 27869999.973999980837 3961000.998999952804 60392.237707227 2024-03-23T05:42:17.904389+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3962313.004999995232 60392.237718880 2024-03-23T05:42:18.911268+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3958652.029999970924 60392.237730350 2024-03-23T05:42:19.902275+00:00 19994330.282000008970 29000000.029999971390 27870000.016000028700 3959171.994000076782 60392.237742010 2024-03-23T05:42:20.909650+00:00 19994330.274999979883 28999999.975999951363 27870000.000000000000 3959969.942999958992 60392.237753485 2024-03-23T05:42:21.901154+00:00 19994330.278999980539 29000000.034000039101 27870000.015999998897 3958860.026999949943 60392.237765139 2024-03-23T05:42:22.908033+00:00 19994330.276000019163 28999999.968000050634 27869999.988999988884 3955089.978000044823 60392.237776799 2024-03-23T05:42:23.915408+00:00 19994330.280000030994 29000000.001999970526 27869999.999000009149 3960886.021000028122 60392.237788269 2024-03-23T05:42:24.906415+00:00 19994330.278000000864 29000000.052999969572 27870000.042999979109 3961363.993999958038 60392.237799928 2024-03-23T05:42:25.913791+00:00 19994330.276999950409 28999999.939000010490 27869999.967000011355 3958892.986000061035 60392.237811398 2024-03-23T05:42:26.904798+00:00 19994330.279000040144 29000000.060999989510 27869999.994000021368 3960317.103999971878 60392.237823057 2024-03-23T05:42:27.912173+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3959847.973999977112 60392.237834528 2024-03-23T05:42:28.903180+00:00 19994330.274999979883 28999999.965000029653 27870000.015999969095 3959353.896000028122 60392.237846187 2024-03-23T05:42:29.910555+00:00 19994330.278999980539 29000000.024999979883 27869999.984999980778 3959072.052000045776 60392.237857663 2024-03-23T05:42:30.902058+00:00 19994330.280000030994 28999999.998000029474 27869999.981000009924 3963741.957999945153 60392.237869316 2024-03-23T05:42:31.908938+00:00 19994330.276999950409 28999999.973999980837 27870000.011000040919 3964419.973000050057 60392.237880792 2024-03-23T05:42:32.900441+00:00 19994330.277000069618 29000000.016000028700 27869999.985000010580 3961564.098999977112 60392.237892452 2024-03-23T05:42:33.907816+00:00 19994330.278999920934 29000000.008999940008 27870000.014999989420 3967763.990999937057 60392.237904105 2024-03-23T05:42:34.914695+00:00 19994330.279000040144 28999999.993000000715 27869999.970999959856 3959210.902000070084 60392.237915581 2024-03-23T05:42:35.906199+00:00 19994330.276999950409 28999999.996000010520 27870000.016000028700 3962372.100999950897 60392.237927235 2024-03-23T05:42:36.913078+00:00 19994330.278000000864 28999999.979999989271 27869999.982999980450 3965407.927999972831 60392.237938710 2024-03-23T05:42:37.904581+00:00 19994330.278000000864 29000000.004000011832 27870000.034000039101 3962745.981000065804 60392.237950364 2024-03-23T05:42:38.911460+00:00 19994330.275000099093 29000000.029999990016 27870000.000999990851 3964485.050999999046 60392.237961840 2024-03-23T05:42:39.902963+00:00 19994330.278999920934 28999999.990000009537 27870000.009999990463 3962679.970999956131 60392.237973494 2024-03-23T05:42:40.909843+00:00 19994330.279999971390 28999999.941000010818 27869999.965000029653 3959986.101999998093 60392.237984969 2024-03-23T05:42:41.901346+00:00 19994330.274000048637 29000000.038999971002 27870000.044999960810 3963172.927999972831 60392.237996629 2024-03-23T05:42:42.908721+00:00 19994330.282999988645 29000000.013000041246 27870000.067000031471 3959653.972000002861 60392.238008282 2024-03-23T05:42:43.915600+00:00 19994330.276000019163 29000000.040999948978 27869999.937000039965 3964171.021000028122 60392.238019758 2024-03-23T05:42:44.907103+00:00 19994330.279999971390 28999999.962999999523 27869999.964999910444 3959376.001999973785 60392.238031412 2024-03-23T05:42:45.913982+00:00 19994330.272000070661 28999999.977000001818 27869999.986999988556 3962194.041000009049 60392.238042887 2024-03-23T05:42:46.905486+00:00 19994330.279999971390 29000000.004000011832 27870000.004000071436 3963642.023000001907 60392.238054541 2024-03-23T05:42:47.912365+00:00 19994330.276999950409 29000000.044000029564 27870000.078999999911 3961366.958999990951 60392.238066017 2024-03-23T05:42:48.903868+00:00 19994330.279999971390 28999999.944000009447 27869999.919999960810 3957059.958999990951 60392.238077676 2024-03-23T05:42:49.911243+00:00 19994330.278000000864 29000000.062999960035 27870000.059000018984 3957088.025000094902 60392.238089147 2024-03-23T05:42:50.902250+00:00 19994330.278000000864 28999999.952000018209 27869999.965999960899 3961644.026999949943 60392.238100806 2024-03-23T05:42:51.909625+00:00 19994330.281000021845 29000000.031000021845 27870000.072000030428 3957347.042000054847 60392.238112276 2024-03-23T05:42:52.900633+00:00 19994330.272000070661 28999999.973999921232 27869999.914999961853 3959700.946999907028 60392.238123935 2024-03-23T05:42:53.908008+00:00 19994330.278999920934 29000000.022999998182 27870000.031000021845 3955041.062000035774 60392.238135589 2024-03-23T05:42:54.914887+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3962275.955000042915 60392.238147065 2024-03-23T05:42:55.906390+00:00 19994330.280000090599 28999999.971000079066 27870000.054000020027 3958631.868999958038 60392.238158724 2024-03-23T05:42:56.913766+00:00 19994330.275999899954 29000000.013000011444 27869999.957000020891 3963210.044000030030 60392.238170194 2024-03-23T05:42:57.904773+00:00 19994330.279000040144 28999999.990999940783 27870000.039999961853 3961256.062999964226 60392.238181854 2024-03-23T05:42:58.912148+00:00 19994330.278000000864 28999999.990000009537 27869999.923999998719 3961437.848000050057 60392.238193324 2024-03-23T05:42:59.903155+00:00 19994330.276999950409 28999999.983999971300 27870000.017999999225 3960981.166999936104 60392.238204983 2024-03-23T05:43:00.910530+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3957711.991999983788 60392.238216453 2024-03-23T05:43:01.901537+00:00 19994330.278000000864 29000000.021999958903 27870000.054000008851 3967041.960000038147 60392.238228112 2024-03-23T05:43:02.908913+00:00 19994330.280999999493 28999999.999000068754 27869999.987999990582 3967278.087000011932 60392.238239583 2024-03-23T05:43:03.899919+00:00 19994330.275000009686 28999999.997999910265 27870000.041000008583 3963027.983000040054 60392.238251242 2024-03-23T05:43:04.907295+00:00 19994330.276999998838 29000000.011000040919 27870000.006999999285 3966605.968999981880 60392.238262901 2024-03-23T05:43:05.914670+00:00 19994330.275999989361 28999999.975000020117 27869999.934999998659 3960743.957000017166 60392.238274371 2024-03-23T05:43:06.905677+00:00 19994330.281000021845 29000000.006000038236 27870000.053999990225 3957722.013999938965 60392.238286030 2024-03-23T05:43:07.913052+00:00 19994330.280000001192 29000000.021999958903 27869999.998999979347 3965300.057000041008 60392.238297501 2024-03-23T05:43:08.904060+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3961191.906000018120 60392.238309160 2024-03-23T05:43:09.911435+00:00 19994330.274999979883 28999999.975000020117 27869999.983999971300 3961047.060999989975 60392.238320636 2024-03-23T05:43:10.902938+00:00 19994330.279000010341 29000000.032999988645 27870000.013000011444 3965102.991999983788 60392.238332289 2024-03-23T05:43:11.909817+00:00 19994330.277000010014 28999999.989999998361 27870000.028000000864 3964678.942000031006 60392.238343765 2024-03-23T05:43:12.901321+00:00 19994330.277999971062 29000000.010000001639 27869999.961000028998 3959053.111999989022 60392.238355419 2024-03-23T05:43:13.908200+00:00 19994330.279000040144 29000000.006000000983 27870000.061999980360 3958853.000000000000 60392.238366894 2024-03-23T05:43:14.899703+00:00 19994330.275999959558 28999999.949999999255 27869999.912999991328 3963259.972000002861 60392.238378549 2024-03-23T05:43:15.906582+00:00 19994330.277000010014 29000000.035000011325 27870000.026000019163 3955506.909999967087 60392.238390208 2024-03-23T05:43:16.913957+00:00 19994330.278000000864 28999999.960999999195 27869999.967000011355 3959126.023000001907 60392.238401684 2024-03-23T05:43:17.905460+00:00 19994330.280000030994 29000000.052999999374 27870000.064000010490 3961142.092999935150 60392.238413337 2024-03-23T05:43:18.912340+00:00 19994330.278000000864 28999999.984999980778 27870000.008000019938 3959452.964000105858 60392.238424813 2024-03-23T05:43:19.903843+00:00 19994330.278999980539 29000000.025000009686 27869999.996999979019 3961934.018999934196 60392.238436467 2024-03-23T05:43:20.910721+00:00 19994330.278000000864 28999999.963999990374 27869999.962999939919 3965062.925999999046 60392.238447942 2024-03-23T05:43:21.902225+00:00 19994330.277000010014 29000000.022000011057 27870000.099000100046 3956090.031000018120 60392.238459602 2024-03-23T05:43:22.909601+00:00 19994330.275999959558 29000000.000000000000 27869999.931999921799 3957538.083999990951 60392.238471072 2024-03-23T05:43:23.900608+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3956800.921000000089 60392.238482731 2024-03-23T05:43:24.907983+00:00 19994330.283000048250 29000000.035000029951 27870000.018000010401 3961869.100000001024 60392.238494385 2024-03-23T05:43:25.914862+00:00 19994330.278000000864 29000000.015999969095 27870000.019000049680 3959489.862999999896 60392.238505861 2024-03-23T05:43:26.906365+00:00 19994330.275000039488 28999999.962999999523 27869999.964999910444 3959781.020000000019 60392.238517520 2024-03-23T05:43:27.913741+00:00 19994330.275999899954 28999999.948000010103 27869999.967000011355 3956311.061000001151 60392.238528990 2024-03-23T05:43:28.904748+00:00 19994330.278000000864 29000000.040000021458 27870000.073000069708 3961053.995999998879 60392.238540649 2024-03-23T05:43:29.912123+00:00 19994330.279000040144 28999999.978999968618 27869999.975999951363 3961272.947000001092 60392.238552120 2024-03-23T05:43:30.903130+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3961714.017999999225 60392.238563779 2024-03-23T05:43:31.910505+00:00 19994330.281000021845 29000000.054999951273 27870000.080000039190 3960886.005999996793 60392.238575249 2024-03-23T05:43:32.901513+00:00 19994330.276000019163 28999999.940999981016 27869999.919999960810 3966412.989000000060 60392.238586908 2024-03-23T05:43:33.908888+00:00 19994330.276000019163 29000000.045000080019 27870000.006000038236 3961718.032000004780 60392.238598378 2024-03-23T05:43:34.899895+00:00 19994330.279000040144 28999999.972999930382 27870000.001999970526 3962838.880999996793 60392.238610038 2024-03-23T05:43:35.907270+00:00 19994330.275999899954 28999999.993000030518 27870000.018999930471 3961873.111000000965 60392.238621692 2024-03-23T05:43:36.914149+00:00 19994330.279000040144 29000000.001999970526 27869999.939000010490 3963851.954999998212 60392.238633167 2024-03-23T05:43:37.905652+00:00 19994330.281000021845 29000000.000000000000 27870000.015000000596 3964092.001000002027 60392.238644821 2024-03-23T05:43:38.912532+00:00 19994330.278000000864 29000000.046000000089 27870000.039000000805 3961748.067999995779 60392.238656297 2024-03-23T05:43:39.904035+00:00 19994330.274999979883 28999999.993999961764 27870000.017000000924 3963925.035000003874 60392.238667956 2024-03-23T05:43:40.911410+00:00 19994330.278000000864 29000000.008000019938 27869999.978000000119 3965775.939999998081 60392.238679426 2024-03-23T05:43:41.902417+00:00 19994330.276000019163 28999999.976000070572 27870000.000999998301 3963729.925999999046 60392.238691085 2024-03-23T05:43:42.909793+00:00 19994330.279999971390 28999999.980000019073 27870000.013999998569 3961022.130999996793 60392.238702556 2024-03-23T05:43:43.900800+00:00 19994330.281000021845 29000000.024999979883 27869999.984000001103 3963204.891000003088 60392.238714215 2024-03-23T05:43:44.908175+00:00 19994330.276999950409 28999999.975999951363 27869999.988999988884 3961991.017000005115 60392.238725685 2024-03-23T05:43:45.899182+00:00 19994330.276000019163 29000000.003000020981 27869999.994000021368 3963056.965999991167 60392.238737344 2024-03-23T05:43:46.906556+00:00 19994330.278000000864 29000000.011000040919 27870000.021999981254 3963332.029000014067 60392.238748998 2024-03-23T05:43:47.913437+00:00 19994330.277000069618 29000000.000999931246 27870000.037999991328 3964562.111999989022 60392.238760474 2024-03-23T05:43:48.904940+00:00 19994330.278000000864 29000000.011999998242 27869999.986000001431 3964581.006999998819 60392.238772133 2024-03-23T05:43:49.912315+00:00 19994330.281999949366 28999999.966000009328 27870000.006000038236 3961534.910999997985 60392.238783604 2024-03-23T05:43:50.903322+00:00 19994330.276000019163 29000000.046999990940 27869999.953999999911 3960747.005000010133 60392.238795263 2024-03-23T05:43:51.910697+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3960113.037000000011 60392.238806733 2024-03-23T05:43:52.901704+00:00 19994330.278000000864 29000000.004999998957 27870000.063999950886 3958578.870999991894 60392.238818392 2024-03-23T05:43:53.909080+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3964078.143000007141 60392.238829862 2024-03-23T05:43:54.900087+00:00 19994330.276000000536 29000000.008999999613 27869999.987000048161 3960946.056999995839 60392.238841522 2024-03-23T05:43:55.907462+00:00 19994330.280999999493 28999999.977999988943 27869999.998999949545 3957279.954999998212 60392.238853175 2024-03-23T05:43:56.914341+00:00 19994330.276000011712 29000000.013999998569 27870000.047999981791 3961772.073000013828 60392.238864651 2024-03-23T05:43:57.905844+00:00 19994330.276999998838 29000000.046999990940 27869999.984000090510 3959785.815999985207 60392.238876305 2024-03-23T05:43:58.912724+00:00 19994330.278999999166 28999999.997000038624 27870000.055999990553 3963528.068000019062 60392.238887780 2024-03-23T05:43:59.904227+00:00 19994330.276000011712 28999999.961999949068 27869999.949000000954 3959720.915999978781 60392.238899434 2024-03-23T05:44:00.911106+00:00 19994330.280999988317 29000000.012000020593 27869999.995999928564 3961124.061000018846 60392.238910910 2024-03-23T05:44:01.902609+00:00 19994330.278000000864 28999999.977000001818 27870000.016000028700 3959344.015999972820 60392.238922569 2024-03-23T05:44:02.909984+00:00 19994330.275999989361 29000000.033999979496 27869999.988999959081 3957815.982000023127 60392.238934039 2024-03-23T05:44:03.900992+00:00 19994330.279000010341 28999999.982000049204 27870000.003000020981 3961587.977999985218 60392.238945699 2024-03-23T05:44:04.908367+00:00 19994330.277000010014 28999999.994999948889 27869999.935000058264 3961354.003000020981 60392.238957169 2024-03-23T05:44:05.899374+00:00 19994330.275999989361 29000000.017000019550 27870000.097999930382 3960290.987999976147 60392.238968828 2024-03-23T05:44:06.906749+00:00 19994330.280000001192 29000000.019999980927 27869999.943000078201 3960679.041000009049 60392.238980482 2024-03-23T05:44:07.913628+00:00 19994330.278000000864 28999999.930999990553 27869999.984999898821 3962941.022000014782 60392.238991958 2024-03-23T05:44:08.905131+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3965787.016999990214 60392.239003611 2024-03-23T05:44:09.912011+00:00 19994330.277000010014 29000000.039000030607 27870000.018000010401 3959720.009999989998 60392.239015087 2024-03-23T05:44:10.903514+00:00 19994330.279999971390 28999999.964999910444 27869999.998000029474 3958534.907999991905 60392.239026741 2024-03-23T05:44:11.910393+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3957399.037000000011 60392.239038216 2024-03-23T05:44:12.901896+00:00 19994330.281000021845 29000000.039999961853 27870000.029999971390 3963255.114000021946 60392.239049870 2024-03-23T05:44:13.908776+00:00 19994330.277000010014 28999999.947000030428 27869999.917000059038 3961899.830999999773 60392.239061346 2024-03-23T05:44:14.900279+00:00 19994330.278999980539 29000000.022999998182 27870000.062999960035 3964843.072999984026 60392.239073006 2024-03-23T05:44:15.907654+00:00 19994330.276000019163 29000000.016999959946 27869999.994000080973 3959169.039000004996 60392.239084475 2024-03-23T05:44:16.898661+00:00 19994330.276000019163 28999999.987000111490 27870000.021999999881 3959582.018999993801 60392.239096135 2024-03-23T05:44:17.906037+00:00 19994330.279999971390 28999999.969999909401 27869999.929000008851 3959134.981000006199 60392.239107789 2024-03-23T05:44:18.912916+00:00 19994330.282000008970 29000000.003000020981 27870000.087999999523 3962347.000000000000 60392.239119264 2024-03-23T05:44:19.904419+00:00 19994330.276999950409 29000000.014000058174 27869999.925000008196 3963801.891000003088 60392.239130924 2024-03-23T05:44:20.911793+00:00 19994330.274000048637 29000000.013999938965 27870000.051999989897 3959816.983999996912 60392.239142394 2024-03-23T05:44:21.902801+00:00 19994330.281999949366 29000000.034999970347 27870000.032000008970 3953598.129999995232 60392.239154053 2024-03-23T05:44:22.910177+00:00 19994330.275000099093 28999999.949000000954 27869999.935999989510 3961435.958000003826 60392.239165529 2024-03-23T05:44:23.901680+00:00 19994330.275999899954 28999999.991000059992 27870000.013999998569 3959550.962999999989 60392.239177182 2024-03-23T05:44:24.908559+00:00 19994330.279000040144 28999999.993999961764 27870000.005000028759 3962786.990999997128 60392.239188658 2024-03-23T05:44:25.900062+00:00 19994330.279000040144 29000000.008000001311 27869999.953999999911 3957196.965000004042 60392.239200312 2024-03-23T05:44:26.906941+00:00 19994330.275999899954 29000000.041999999434 27870000.066999968141 3967283.020999997854 60392.239211787 2024-03-23T05:44:27.898444+00:00 19994330.280000090599 28999999.973999988288 27869999.967000011355 3964207.061000018846 60392.239223441 2024-03-23T05:44:28.905324+00:00 19994330.276999950409 29000000.006999999285 27869999.985000010580 3961989.989999980200 60392.239235101 2024-03-23T05:44:29.912699+00:00 19994330.274999979883 29000000.010000009090 27870000.029999971390 3960544.960999995004 60392.239246577 2024-03-23T05:44:30.904202+00:00 19994330.279000040144 29000000.002000000328 27869999.975000020117 3956884.108000009786 60392.239258230 2024-03-23T05:44:31.911081+00:00 19994330.281999949366 28999999.977000001818 27869999.999000009149 3959851.884000002872 60392.239269706 2024-03-23T05:44:32.902584+00:00 19994330.279000040144 28999999.997000008821 27870000.001999970526 3963633.009999989998 60392.239281360 2024-03-23T05:44:33.909464+00:00 19994330.274999979883 29000000.022999968380 27870000.028999980539 3963089.046999990940 60392.239292835 2024-03-23T05:44:34.900967+00:00 19994330.277000069618 28999999.969000041485 27869999.989000078291 3967824.921999990940 60392.239304489 2024-03-23T05:44:35.907846+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3962580.053000032902 60392.239315965 2024-03-23T05:44:36.899349+00:00 19994330.278999920934 29000000.006999969482 27870000.008000019938 3963136.080999969970 60392.239327618 2024-03-23T05:44:37.906228+00:00 19994330.278000000864 28999999.981000009924 27869999.969999909401 3964113.902999997139 60392.239339278 2024-03-23T05:44:38.913603+00:00 19994330.281000021845 29000000.017000019550 27870000.032000061125 3963887.041000009049 60392.239350753 2024-03-23T05:44:39.905106+00:00 19994330.274000048637 29000000.012000020593 27869999.991999980062 3962217.961000024807 60392.239362407 2024-03-23T05:44:40.911986+00:00 19994330.274999979883 28999999.981999989599 27870000.006000038236 3962902.024999976158 60392.239373883 2024-03-23T05:44:41.903489+00:00 19994330.276000019163 28999999.987999979407 27869999.955999970436 3959206.030000030994 60392.239385537 2024-03-23T05:44:42.910368+00:00 19994330.284999970347 29000000.008999999613 27870000.057999968529 3959907.000000000000 60392.239397013 2024-03-23T05:44:43.901871+00:00 19994330.276000019163 29000000.012999951839 27869999.975999951363 3960077.953999996185 60392.239408666 2024-03-23T05:44:44.908750+00:00 19994330.279000040144 28999999.978000041097 27870000.034000039101 3965082.992999970913 60392.239420142 2024-03-23T05:44:45.900254+00:00 19994330.275999899954 29000000.006000038236 27870000.004999998957 3964004.018999993801 60392.239431796 2024-03-23T05:44:46.907133+00:00 19994330.278000000864 29000000.008999940008 27869999.952000018209 3963303.025000036228 60392.239443271 2024-03-23T05:44:47.898636+00:00 19994330.278000000864 28999999.999000068754 27870000.024000048637 3963782.996999979019 60392.239454925 2024-03-23T05:44:48.905516+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3960254.014999986161 60392.239466584 2024-03-23T05:44:49.912891+00:00 19994330.276999998838 29000000.050999999046 27870000.057000041008 3961676.951000034809 60392.239478054 2024-03-23T05:44:50.903898+00:00 19994330.280000008643 28999999.936999920756 27869999.953999999911 3964350.083999990951 60392.239489714 2024-03-23T05:44:51.911273+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3961962.860000013839 60392.239501189 2024-03-23T05:44:52.902776+00:00 19994330.274999991059 28999999.986999988556 27869999.916999939829 3962599.143000007141 60392.239512843 2024-03-23T05:44:53.909655+00:00 19994330.281000021845 29000000.019000049680 27870000.037999991328 3958559.910999954212 60392.239524319 2024-03-23T05:44:54.901158+00:00 19994330.276999980211 29000000.011999960989 27870000.019999999553 3962264.981000006199 60392.239535979 2024-03-23T05:44:55.908534+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3962295.101000010967 60392.239547448 2024-03-23T05:44:56.899541+00:00 19994330.278000000864 28999999.978000041097 27870000.061000000685 3962735.940999985207 60392.239559108 2024-03-23T05:44:57.906916+00:00 19994330.275000009686 29000000.028000000864 27869999.967999991030 3962251.972000002861 60392.239570578 2024-03-23T05:44:58.897923+00:00 19994330.277000010014 28999999.959999918938 27870000.015999998897 3964413.972999989986 60392.239582237 2024-03-23T05:44:59.905299+00:00 19994330.280999988317 29000000.017000079155 27870000.050999999046 3966887.971000016201 60392.239593891 2024-03-23T05:45:00.912178+00:00 19994330.277000010014 28999999.998999949545 27869999.909000009298 3962710.037000000011 60392.239605367 2024-03-23T05:45:01.903681+00:00 19994330.279999971390 29000000.009000059217 27870000.016999989748 3957976.134000002872 60392.239617020 2024-03-23T05:45:02.910560+00:00 19994330.276000019163 29000000.019999999553 27870000.043999999762 3961731.953000009060 60392.239628496 2024-03-23T05:45:03.902064+00:00 19994330.278999980539 28999999.949000000954 27869999.923999991268 3961389.953000009060 60392.239640150 2024-03-23T05:45:04.908943+00:00 19994330.278000000864 29000000.026999998838 27870000.021000031382 3965561.861000000965 60392.239651626 2024-03-23T05:45:05.900446+00:00 19994330.276000019163 29000000.030999999493 27870000.050000008196 3965639.087999999989 60392.239663279 2024-03-23T05:45:06.907325+00:00 19994330.278000000864 28999999.967999991030 27869999.961999949068 3960023.986000000965 60392.239674755 2024-03-23T05:45:07.898828+00:00 19994330.280000030994 28999999.994000021368 27870000.041000008583 3961976.062999964226 60392.239686415 2024-03-23T05:45:08.906203+00:00 19994330.278000000864 29000000.007999990135 27870000.004000011832 3964578.004000008106 60392.239698068 2024-03-23T05:45:09.913082+00:00 19994330.278000000864 29000000.046000000089 27869999.994000021368 3962813.979000031948 60392.239709544 2024-03-23T05:45:10.904586+00:00 19994330.273999989033 28999999.960000008345 27869999.985000010580 3964714.062999964226 60392.239721198 2024-03-23T05:45:11.911465+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3961768.951000034809 60392.239732673 2024-03-23T05:45:12.902968+00:00 19994330.278999980539 28999999.994000021368 27869999.985000010580 3959925.037999988068 60392.239744333 2024-03-23T05:45:13.910343+00:00 19994330.280000030994 28999999.981999989599 27869999.977000001818 3962121.894999980927 60392.239755803 2024-03-23T05:45:14.901351+00:00 19994330.278999920934 29000000.022999998182 27870000.039999961853 3956718.057000041008 60392.239767462 2024-03-23T05:45:15.908726+00:00 19994330.278000000864 28999999.966000020504 27869999.960000038147 3959190.980999947060 60392.239778932 2024-03-23T05:45:16.899733+00:00 19994330.275000099093 29000000.065000001341 27870000.034999970347 3961061.984000027180 60392.239790591 2024-03-23T05:45:17.907108+00:00 19994330.275999899954 28999999.962999999523 27869999.988000039011 3963102.012000023853 60392.239802062 2024-03-23T05:45:18.898115+00:00 19994330.282000061125 28999999.980999950320 27870000.000999931246 3963388.017999947071 60392.239813721 2024-03-23T05:45:19.905491+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3961456.946000040043 60392.239825374 2024-03-23T05:45:20.912370+00:00 19994330.279000040144 29000000.064000070095 27870000.055000070482 3959433.948000013828 60392.239836850 2024-03-23T05:45:21.903873+00:00 19994330.274999979883 29000000.006999969482 27870000.032999988645 3962903.097999989986 60392.239848504 2024-03-23T05:45:22.910752+00:00 19994330.281000021845 28999999.963999990374 27870000.013999938965 3959798.985000013839 60392.239859980 2024-03-23T05:45:23.902255+00:00 19994330.274000048637 29000000.028000000864 27869999.984000090510 3962178.979999959003 60392.239871639 2024-03-23T05:45:24.909630+00:00 19994330.276999950409 28999999.978999968618 27869999.959999918938 3958930.008000016212 60392.239883109 2024-03-23T05:45:25.900638+00:00 19994330.281000021845 29000000.011999960989 27870000.032000061125 3963712.995999991894 60392.239894769 2024-03-23T05:45:26.908012+00:00 19994330.279000040144 28999999.961000081152 27869999.995000001043 3959136.053000032902 60392.239906238 2024-03-23T05:45:27.899020+00:00 19994330.276999950409 29000000.054999951273 27869999.995999928564 3961265.954999982845 60392.239917898 2024-03-23T05:45:28.906395+00:00 19994330.279999971390 28999999.932999968529 27869999.995000001043 3961861.062999964226 60392.239929368 2024-03-23T05:45:29.897402+00:00 19994330.274999979883 29000000.018000010401 27870000.021000031382 3959937.996000051033 60392.239941027 2024-03-23T05:45:30.904778+00:00 19994330.279000040144 29000000.032999988645 27869999.990000009537 3960425.017999947071 60392.239952687 2024-03-23T05:45:31.912153+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3959304.004000008106 60392.239964157 2024-03-23T05:45:32.903160+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3958873.902999997139 60392.239975817 2024-03-23T05:45:33.910535+00:00 19994330.278000000864 28999999.998000029474 27869999.986000008881 3957428.091000020970 60392.239987286 2024-03-23T05:45:34.901543+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3960933.028999983799 60392.239998946 2024-03-23T05:45:35.908917+00:00 19994330.275000099093 28999999.974000100046 27869999.991000000387 3962935.963999987114 60392.240010416 2024-03-23T05:45:36.899925+00:00 19994330.278000000864 29000000.014999989420 27870000.019000008702 3960228.925000011921 60392.240022075 2024-03-23T05:45:37.907300+00:00 19994330.281999949366 29000000.008000019938 27869999.991000000387 3955649.032000064850 60392.240033551 2024-03-23T05:45:38.898803+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3959163.035999894142 60392.240045205 2024-03-23T05:45:39.905682+00:00 19994330.274999979883 28999999.995999999344 27869999.997000008821 3961426.989000082016 60392.240056864 2024-03-23T05:45:40.913058+00:00 19994330.279000040144 28999999.949999999255 27870000.002000000328 3959428.046999930870 60392.240068334 2024-03-23T05:45:41.904065+00:00 19994330.280000001192 29000000.011999998242 27870000.002999991179 3958263.914000033867 60392.240079988 2024-03-23T05:45:42.910944+00:00 19994330.278000000864 29000000.053999990225 27870000.026000019163 3958516.029000043869 60392.240091464 2024-03-23T05:45:43.902447+00:00 19994330.278000000864 28999999.936000019312 27869999.912000000477 3955700.968999981880 60392.240103123 2024-03-23T05:45:44.909822+00:00 19994330.276000011712 29000000.043999999762 27870000.064000010490 3962863.983000040054 60392.240114593 2024-03-23T05:45:45.900830+00:00 19994330.278000000864 28999999.981999989599 27870000.020999971777 3962876.069999932777 60392.240126252 2024-03-23T05:45:46.908205+00:00 19994330.278000000864 29000000.019999980927 27869999.971000019461 3963283.922000051010 60392.240137722 2024-03-23T05:45:47.899212+00:00 19994330.276999998838 29000000.012000020593 27870000.028000000864 3959157.122999907006 60392.240149382 2024-03-23T05:45:48.906587+00:00 19994330.279000010341 29000000.000999990851 27869999.990000009537 3964022.927000045776 60392.240160852 2024-03-23T05:45:49.897594+00:00 19994330.278000000864 28999999.975000020117 27869999.977999988943 3955801.037000060081 60392.240172511 2024-03-23T05:45:50.904970+00:00 19994330.280000001192 28999999.995000001043 27870000.003000020981 3957444.936999917030 60392.240184171 2024-03-23T05:45:51.912345+00:00 19994330.275000009686 29000000.004999998957 27870000.013999938965 3962093.139999986161 60392.240195640 2024-03-23T05:45:52.903352+00:00 19994330.276999980211 29000000.004999998957 27870000.042999979109 3953322.921000003815 60392.240207300 2024-03-23T05:45:53.910727+00:00 19994330.276000019163 28999999.978999968618 27869999.947000030428 3962892.052000045776 60392.240218770 2024-03-23T05:45:54.901734+00:00 19994330.286000009626 29000000.032000008970 27870000.044000029564 3957342.940999985207 60392.240230429 2024-03-23T05:45:55.909110+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3956498.055000067223 60392.240241900 2024-03-23T05:45:56.900117+00:00 19994330.277000010014 29000000.012000020593 27869999.939999941736 3961310.931999921799 60392.240253559 2024-03-23T05:45:57.907492+00:00 19994330.275000039488 29000000.015999969095 27870000.082000020891 3959857.953000069130 60392.240265029 2024-03-23T05:45:58.898499+00:00 19994330.276999950409 28999999.952000018209 27869999.945999979973 3958638.958999990951 60392.240276688 2024-03-23T05:45:59.905874+00:00 19994330.274000048637 29000000.009999990463 27869999.996999979019 3963874.043999909889 60392.240288164 2024-03-23T05:46:00.897378+00:00 19994330.278999980539 28999999.996000051498 27870000.002000089735 3961014.017000079155 60392.240299818 2024-03-23T05:46:01.904257+00:00 19994330.282999988645 29000000.032999988645 27870000.020999908447 3959282.965999960899 60392.240311477 2024-03-23T05:46:02.911632+00:00 19994330.278999980539 28999999.991999980062 27870000.017000079155 3962510.098000050057 60392.240322953 2024-03-23T05:46:03.903135+00:00 19994330.273999989033 28999999.996999979019 27869999.967000011355 3960038.089999914169 60392.240334607 2024-03-23T05:46:04.910015+00:00 19994330.279000040144 29000000.006000038236 27870000.014999989420 3957662.858000040054 60392.240346082 2024-03-23T05:46:05.901519+00:00 19994330.275999959558 28999999.964999910444 27869999.955999970436 3962013.986999989022 60392.240357736 2024-03-23T05:46:06.908397+00:00 19994330.282000008970 29000000.007000088692 27870000.001000050455 3962814.047999978065 60392.240369212 2024-03-23T05:46:07.899900+00:00 19994330.275999959558 29000000.057999968529 27870000.084999918938 3961630.022000073921 60392.240380871 2024-03-23T05:46:08.907275+00:00 19994330.279000040144 28999999.985000010580 27869999.973000049591 3962875.937999964226 60392.240392341 2024-03-23T05:46:09.898282+00:00 19994330.276999950409 28999999.970999959856 27869999.929000020027 3961176.003000020981 60392.240404001 2024-03-23T05:46:10.905657+00:00 19994330.278000120074 28999999.998999949545 27870000.033999919891 3957104.980999947060 60392.240415471 2024-03-23T05:46:11.896665+00:00 19994330.274999979883 29000000.001000050455 27870000.011999998242 3960013.029000043869 60392.240427130 2024-03-23T05:46:12.904040+00:00 19994330.278000000864 29000000.014999989420 27870000.072000000626 3958775.016999959946 60392.240438790 2024-03-23T05:46:13.911414+00:00 19994330.284999970347 28999999.996999979019 27869999.942999999970 3961773.018000007141 60392.240450259 2024-03-23T05:46:14.902422+00:00 19994330.271000031382 29000000.035000089556 27869999.956999998540 3964677.963000059128 60392.240461919 2024-03-23T05:46:15.909797+00:00 19994330.278999920934 28999999.963999990374 27870000.012999981642 3960342.998999952804 60392.240473389 2024-03-23T05:46:16.900804+00:00 19994330.279000040144 29000000.004999998957 27870000.040000021458 3960541.047999978065 60392.240485048 2024-03-23T05:46:17.908180+00:00 19994330.276000019163 28999999.973999999464 27869999.945999979973 3958405.966000080109 60392.240496524 2024-03-23T05:46:18.899683+00:00 19994330.276000019163 29000000.019000008702 27870000.038000021130 3957756.936999917030 60392.240508183 2024-03-23T05:46:19.907058+00:00 19994330.283999919891 29000000.006000000983 27870000.018000010401 3960354.074000000954 60392.240519654 2024-03-23T05:46:20.898065+00:00 19994330.276000019163 29000000.002999991179 27870000.009999960661 3957897.060000061989 60392.240531313 2024-03-23T05:46:21.905441+00:00 19994330.279000040144 28999999.986000001431 27869999.983000040054 3959339.942999958992 60392.240542783 2024-03-23T05:46:22.896448+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3956865.014999986161 60392.240554443 2024-03-23T05:46:23.903823+00:00 19994330.273999929428 29000000.010000020266 27870000.038999971002 3964961.004000068177 60392.240566096 2024-03-23T05:46:24.910702+00:00 19994330.278000000864 29000000.016999989748 27869999.955000039190 3959626.052999972831 60392.240577572 2024-03-23T05:46:25.902205+00:00 19994330.281000021845 28999999.984000030905 27869999.994999948889 3959597.935999989975 60392.240589226 2024-03-23T05:46:26.909084+00:00 19994330.278000000864 29000000.012999951839 27870000.041000008583 3963792.881000041962 60392.240600701 2024-03-23T05:46:27.900588+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3960316.097999929916 60392.240612361 2024-03-23T05:46:28.907962+00:00 19994330.272999998182 28999999.980000019073 27869999.971000019461 3966738.995000004768 60392.240623831 2024-03-23T05:46:29.898970+00:00 19994330.280000090599 29000000.050999999046 27870000.010000050068 3961866.014000058174 60392.240635490 2024-03-23T05:46:30.906345+00:00 19994330.276999950409 28999999.995999988168 27870000.031999949366 3959121.949000000954 60392.240646960 2024-03-23T05:46:31.897353+00:00 19994330.281000021845 28999999.973999980837 27870000.024999979883 3960100.056999921799 60392.240658619 2024-03-23T05:46:32.904728+00:00 19994330.278000000864 29000000.022999998182 27869999.956000089645 3960993.966000080109 60392.240670273 2024-03-23T05:46:33.911607+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3961094.982999920845 60392.240681749 2024-03-23T05:46:34.903111+00:00 19994330.281000021845 28999999.968999918550 27869999.970999959856 3961142.044000030030 60392.240693402 2024-03-23T05:46:35.909989+00:00 19994330.274999998510 29000000.011000040919 27869999.975000020117 3959430.983999968041 60392.240704878 2024-03-23T05:46:36.901492+00:00 19994330.280999999493 29000000.024999979883 27870000.051999930292 3959185.927000045776 60392.240716538 2024-03-23T05:46:37.908868+00:00 19994330.274000000209 29000000.026000019163 27869999.997000098228 3960949.077999948990 60392.240728008 2024-03-23T05:46:38.899875+00:00 19994330.283000010997 28999999.980000019073 27869999.979999899864 3958649.941000103951 60392.240739667 2024-03-23T05:46:39.907250+00:00 19994330.272999998182 28999999.993000030518 27869999.997000098228 3956786.138999938965 60392.240751137 2024-03-23T05:46:40.898257+00:00 19994330.278999999166 28999999.995999928564 27870000.018999930471 3962592.876999973785 60392.240762797 2024-03-23T05:46:41.905633+00:00 19994330.275999989361 29000000.009999990463 27869999.976000070572 3961468.037000060081 60392.240774272 2024-03-23T05:46:42.897136+00:00 19994330.280999988317 29000000.001000050455 27870000.039999961853 3955766.041999936104 60392.240785926 2024-03-23T05:46:43.904015+00:00 19994330.280000001192 29000000.008000019938 27869999.991999980062 3961119.945000051986 60392.240797586 2024-03-23T05:46:44.911390+00:00 19994330.277000010014 28999999.996999979019 27869999.991999980062 3957185.996999979019 60392.240809056 2024-03-23T05:46:45.902397+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3962823.026999949943 60392.240820715 2024-03-23T05:46:46.909773+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3955453.023000001907 60392.240832191 2024-03-23T05:46:47.901276+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3960641.004000068177 60392.240843845 2024-03-23T05:46:48.908155+00:00 19994330.277000010014 29000000.010999921709 27870000.040000081062 3960363.937999964226 60392.240855320 2024-03-23T05:46:49.899658+00:00 19994330.279999971390 29000000.009000059217 27869999.987999919802 3961365.032000064850 60392.240866974 2024-03-23T05:46:50.906537+00:00 19994330.275000039488 28999999.975999951363 27869999.995999999344 3957041.945999979973 60392.240878450 2024-03-23T05:46:51.898040+00:00 19994330.278000000864 29000000.011000040919 27869999.978999990970 3956646.014999986161 60392.240890109 2024-03-23T05:46:52.905416+00:00 19994330.278000000864 28999999.970999959856 27869999.996000010520 3961134.008999944199 60392.240901579 2024-03-23T05:46:53.896423+00:00 19994330.279999971390 29000000.008999999613 27870000.003000009805 3960791.004000068177 60392.240913238 2024-03-23T05:46:54.903798+00:00 19994330.273999989033 29000000.030000001192 27870000.044999990612 3963895.953999996185 60392.240924892 2024-03-23T05:46:55.910677+00:00 19994330.280000030994 28999999.960000000894 27869999.967999991030 3960228.965000032913 60392.240936368 2024-03-23T05:46:56.902180+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3964341.085999966133 60392.240948027 2024-03-23T05:46:57.909556+00:00 19994330.278999980539 29000000.010000009090 27870000.034000009298 3963108.980000019073 60392.240959497 2024-03-23T05:46:58.900563+00:00 19994330.277000010014 28999999.991999980062 27869999.945000018924 3958026.069000006188 60392.240971157 2024-03-23T05:46:59.907938+00:00 19994330.277000010014 29000000.008999999613 27870000.072999950498 3965119.005999923218 60392.240982627 2024-03-23T05:47:00.898945+00:00 19994330.280999958515 28999999.969000011683 27869999.986000001431 3962349.904000043869 60392.240994286 2024-03-23T05:47:01.906320+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3962655.067000031006 60392.241005762 2024-03-23T05:47:02.897824+00:00 19994330.277000069618 29000000.008999999613 27869999.980000019073 3963328.946999907028 60392.241017416 2024-03-23T05:47:03.904703+00:00 19994330.278999920934 29000000.037000000477 27870000.067999958992 3961839.920000075828 60392.241028891 2024-03-23T05:47:04.896206+00:00 19994330.277000069618 28999999.960999969393 27869999.932000041008 3963669.092000008095 60392.241040545 2024-03-23T05:47:05.903085+00:00 19994330.278999920934 29000000.003000020981 27870000.029999971390 3958182.899999976158 60392.241052204 2024-03-23T05:47:06.910461+00:00 19994330.274999979883 29000000.010999981314 27869999.993000030518 3966820.087000011932 60392.241063674 2024-03-23T05:47:07.901470+00:00 19994330.284000039101 29000000.008000019938 27870000.033999979496 3961922.008000016212 60392.241075334 2024-03-23T05:47:08.908843+00:00 19994330.276999950409 28999999.994000021368 27869999.952000018209 3963135.983999968041 60392.241086809 2024-03-23T05:47:09.900346+00:00 19994330.275000099093 29000000.005999978632 27870000.054000020027 3962747.111999989022 60392.241098464 2024-03-23T05:47:10.907226+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3966968.863999962807 60392.241109939 2024-03-23T05:47:11.898728+00:00 19994330.276000019163 28999999.959000051022 27869999.932999968529 3965284.942000031006 60392.241121599 2024-03-23T05:47:12.906103+00:00 19994330.275999899954 29000000.025999899954 27869999.981999989599 3961875.118000030983 60392.241133069 2024-03-23T05:47:13.897111+00:00 19994330.282000061125 28999999.993000030518 27870000.032000061125 3959567.008000016212 60392.241144728 2024-03-23T05:47:14.904485+00:00 19994330.279999971390 28999999.983000040054 27869999.986999988556 3962340.967000008095 60392.241156382 2024-03-23T05:47:15.911365+00:00 19994330.272999998182 28999999.988000039011 27869999.995999928564 3960624.070999979973 60392.241167857 2024-03-23T05:47:16.902869+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3956078.991999983788 60392.241179511 2024-03-23T05:47:17.909748+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3958454.911000012886 60392.241190987 2024-03-23T05:47:18.901251+00:00 19994330.276999950409 29000000.047999981791 27870000.092000011355 3964910.049999951851 60392.241202640 2024-03-23T05:47:19.908130+00:00 19994330.279000040144 28999999.940000060946 27869999.904000040144 3958439.981999992859 60392.241214116 2024-03-23T05:47:20.899633+00:00 19994330.277000069618 29000000.007999900728 27870000.003999948502 3960386.121000051033 60392.241225775 2024-03-23T05:47:21.907009+00:00 19994330.282999988645 29000000.019000049680 27869999.962000008672 3964583.944999932777 60392.241237246 2024-03-23T05:47:22.898016+00:00 19994330.279999971390 29000000.009000059217 27870000.087999939919 3961767.061000109185 60392.241248905 2024-03-23T05:47:23.905391+00:00 19994330.272999998182 28999999.918999910355 27869999.924000021070 3959084.885999917984 60392.241260375 2024-03-23T05:47:24.896398+00:00 19994330.276000019163 29000000.069000009447 27870000.057999968529 3960268.004999995232 60392.241272034 2024-03-23T05:47:25.903773+00:00 19994330.282999988645 29000000.012000080198 27870000.026000019163 3954985.976999998093 60392.241283688 2024-03-23T05:47:26.910652+00:00 19994330.278000000864 28999999.986999988556 27870000.022000070661 3957995.036000012886 60392.241295164 2024-03-23T05:47:27.902155+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3957384.962000011932 60392.241306818 2024-03-23T05:47:28.909035+00:00 19994330.272999998182 28999999.975000020117 27869999.954999998212 3960130.055999993812 60392.241318293 2024-03-23T05:47:29.900538+00:00 19994330.278999999166 29000000.019000049680 27869999.995000001043 3958691.983999968041 60392.241329947 2024-03-23T05:47:30.907417+00:00 19994330.275000009686 28999999.989999998361 27870000.003000009805 3956886.003000020981 60392.241341423 2024-03-23T05:47:31.898920+00:00 19994330.282999999821 29000000.026999998838 27870000.035999998450 3962056.050000071991 60392.241353076 2024-03-23T05:47:32.905800+00:00 19994330.280999999493 29000000.002000000328 27870000.019000008702 3958059.961999893188 60392.241364552 2024-03-23T05:47:33.897303+00:00 19994330.269999999553 28999999.966000009328 27869999.989999979734 3963214.930000067223 60392.241376206 2024-03-23T05:47:34.904182+00:00 19994330.283000010997 29000000.014000009745 27869999.960000008345 3961413.047999978065 60392.241387682 2024-03-23T05:47:35.895685+00:00 19994330.271999981254 29000000.030999988317 27870000.060999989510 3956836.042999982834 60392.241399335 2024-03-23T05:47:36.902564+00:00 19994330.282000008970 28999999.962000008672 27869999.927999999374 3958083.870000004768 60392.241410995 2024-03-23T05:47:37.909939+00:00 19994330.275000009686 29000000.019999980927 27870000.065000031143 3956734.134000062943 60392.241422465 2024-03-23T05:47:38.900947+00:00 19994330.282999988645 28999999.997999999672 27869999.991999980062 3954024.890999913216 60392.241434124 2024-03-23T05:47:39.908322+00:00 19994330.275000009686 28999999.959000021219 27869999.962999999523 3956856.099000095855 60392.241445600 2024-03-23T05:47:40.899825+00:00 19994330.278999980539 29000000.023999989033 27870000.009999990463 3962402.963999987114 60392.241457254 2024-03-23T05:47:41.906704+00:00 19994330.275000039488 29000000.008999999613 27870000.022000011057 3958658.926999927033 60392.241468729 2024-03-23T05:47:42.898208+00:00 19994330.278999980539 28999999.995999988168 27869999.985000010580 3956417.115000010002 60392.241480383 2024-03-23T05:47:43.905087+00:00 19994330.279999971390 29000000.032000008970 27869999.997999969870 3957889.023000001907 60392.241491859 2024-03-23T05:47:44.896590+00:00 19994330.277000010014 29000000.000999990851 27869999.972999989986 3960094.925000071991 60392.241503512 2024-03-23T05:47:45.903469+00:00 19994330.278999980539 28999999.991000000387 27870000.045000020415 3961055.978999971878 60392.241515172 2024-03-23T05:47:46.910844+00:00 19994330.275000039488 28999999.993000030518 27869999.949999991804 3959983.027999997139 60392.241526642 2024-03-23T05:47:47.901851+00:00 19994330.275999959558 28999999.997999969870 27870000.028000000864 3954770.036000012886 60392.241538301 2024-03-23T05:47:48.909227+00:00 19994330.280000030994 29000000.005999978632 27870000.027000069618 3956301.009999989998 60392.241549771 2024-03-23T05:47:49.900233+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3959612.978999971878 60392.241561431 2024-03-23T05:47:50.907609+00:00 19994330.283999979496 28999999.995000001043 27870000.000999931246 3954055.932999968994 60392.241572906 2024-03-23T05:47:51.899112+00:00 19994330.272999998182 29000000.057999968529 27870000.039000030607 3956998.055000067223 60392.241584566 2024-03-23T05:47:52.906488+00:00 19994330.276000019163 28999999.961000081152 27869999.937000039965 3953757.862999916077 60392.241596036 2024-03-23T05:47:53.897494+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3956683.100000023842 60392.241607695 2024-03-23T05:47:54.904870+00:00 19994330.281999949366 28999999.968999978155 27869999.978999968618 3958424.064999999013 60392.241619165 2024-03-23T05:47:55.895877+00:00 19994330.274000048637 29000000.022999998182 27870000.031000021845 3952020.914000000805 60392.241630825 2024-03-23T05:47:56.903252+00:00 19994330.282999988645 29000000.024999979883 27870000.036999940872 3952724.035999999847 60392.241642478 2024-03-23T05:47:57.910131+00:00 19994330.281999949366 28999999.960999969393 27869999.983000040054 3957186.966000000015 60392.241653954 2024-03-23T05:47:58.901635+00:00 19994330.268000010401 29000000.007000088692 27869999.993999961764 3958952.107000000775 60392.241665608 2024-03-23T05:47:59.908514+00:00 19994330.278000000864 29000000.013999938965 27870000.020000100136 3954501.926999996882 60392.241677084 2024-03-23T05:48:00.900017+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3959988.153000000864 60392.241688737 2024-03-23T05:48:01.906896+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3957652.903999999166 60392.241700213 2024-03-23T05:48:02.898399+00:00 19994330.277000069618 29000000.001000050455 27869999.978999968618 3958936.005000003148 60392.241711867 2024-03-23T05:48:03.905279+00:00 19994330.276999950409 29000000.020999908447 27870000.011999960989 3959986.919000000227 60392.241723342 2024-03-23T05:48:04.896782+00:00 19994330.277000069618 28999999.993000030518 27869999.998000029474 3955716.082000001799 60392.241735002 2024-03-23T05:48:05.904157+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3957893.055999993812 60392.241746472 2024-03-23T05:48:06.895164+00:00 19994330.277000069618 28999999.986000061035 27870000.016999959946 3958685.837000004947 60392.241758131 2024-03-23T05:48:07.902538+00:00 19994330.279999971390 28999999.995999999344 27869999.949000000954 3956500.109999998938 60392.241769791 2024-03-23T05:48:08.909915+00:00 19994330.276999950409 28999999.978999990970 27870000.010999999940 3957816.982000000775 60392.241781261 2024-03-23T05:48:09.900922+00:00 19994330.279000040144 29000000.017999999225 27869999.999000001699 3964005.926999994088 60392.241792920 2024-03-23T05:48:10.908297+00:00 19994330.276999950409 29000000.000000000000 27870000.021999999881 3963822.998000002932 60392.241804390 2024-03-23T05:48:11.899304+00:00 19994330.274999979883 29000000.006999999285 27869999.995999988168 3959542.062000005972 60392.241816049 2024-03-23T05:48:12.906679+00:00 19994330.281000021845 29000000.006000008434 27870000.048000011593 3965005.971000000834 60392.241827520 2024-03-23T05:48:13.897687+00:00 19994330.279000040144 29000000.011000011116 27869999.933999989182 3959963.968999996781 60392.241839179 2024-03-23T05:48:14.905062+00:00 19994330.278000000864 28999999.961999978870 27869999.997000008821 3957616.033999993932 60392.241850649 2024-03-23T05:48:15.896069+00:00 19994330.278000000864 29000000.011999990791 27869999.990000009537 3959870.122999995947 60392.241862308 2024-03-23T05:48:16.903444+00:00 19994330.278000000864 29000000.007999990135 27870000.065000001341 3961140.837000011932 60392.241873778 2024-03-23T05:48:17.894451+00:00 19994330.274999979883 28999999.984000030905 27869999.935999989510 3959090.990999997128 60392.241885438 2024-03-23T05:48:18.901827+00:00 19994330.281000021845 29000000.013000011444 27870000.070999979973 3960013.090000004042 60392.241897097 2024-03-23T05:48:19.909202+00:00 19994330.276999950409 29000000.027000010014 27870000.014000058174 3959075.931999995839 60392.241908573 2024-03-23T05:48:20.900705+00:00 19994330.278000120074 28999999.982999980450 27869999.946999970824 3958751.003999993205 60392.241920227 2024-03-23T05:48:21.907584+00:00 19994330.275999899954 28999999.982999980450 27869999.975000020117 3960611.118000001181 60392.241931702 2024-03-23T05:48:22.899087+00:00 19994330.280999999493 29000000.012000020593 27870000.014999989420 3959553.892000005115 60392.241943356 2024-03-23T05:48:23.905966+00:00 19994330.276999998838 28999999.996999979019 27869999.986999988556 3959322.024999991059 60392.241954832 2024-03-23T05:48:24.897470+00:00 19994330.272000011057 28999999.982999980450 27870000.008999999613 3959963.937000005972 60392.241966486 2024-03-23T05:48:25.904349+00:00 19994330.281999990344 29000000.042999979109 27870000.052000049502 3956805.002000004053 60392.241977961 2024-03-23T05:48:26.895852+00:00 19994330.282000008970 28999999.962000008672 27869999.935999989510 3957270.034999995958 60392.241989621 2024-03-23T05:48:27.903229+00:00 19994330.274000000209 29000000.016000028700 27870000.038999918848 3958145.084000005852 60392.242001275 2024-03-23T05:48:28.910107+00:00 19994330.278000000864 29000000.000000000000 27869999.987000111490 3960615.937000005972 60392.242012750 2024-03-23T05:48:29.901610+00:00 19994330.280000001192 29000000.008000019938 27870000.026999950409 3959359.042999982834 60392.242024404 2024-03-23T05:48:30.908489+00:00 19994330.273999989033 28999999.981999989599 27869999.973000049591 3956744.921000003815 60392.242035880 2024-03-23T05:48:31.899992+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3959654.057999997865 60392.242047533 2024-03-23T05:48:32.906871+00:00 19994330.282000008970 28999999.983000040054 27869999.965999960899 3958023.969000012148 60392.242059009 2024-03-23T05:48:33.898374+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3956777.007999985944 60392.242070668 2024-03-23T05:48:34.905750+00:00 19994330.272999998182 29000000.019999980927 27870000.038000110537 3960126.999000012875 60392.242082139 2024-03-23T05:48:35.896757+00:00 19994330.280000001192 29000000.016999959946 27870000.000000000000 3961952.003999977838 60392.242093798 2024-03-23T05:48:36.904131+00:00 19994330.278999980539 28999999.970000028610 27870000.002999901772 3954902.961000024807 60392.242105268 2024-03-23T05:48:37.895139+00:00 19994330.279000040144 29000000.050000071526 27870000.008000019938 3958382.044999986887 60392.242116927 2024-03-23T05:48:38.902515+00:00 19994330.278000000864 28999999.962999939919 27869999.943000078201 3954614.043000013102 60392.242128587 2024-03-23T05:48:39.909890+00:00 19994330.278000000864 29000000.006000038236 27869999.977999929339 3957718.914999992121 60392.242140057 2024-03-23T05:48:40.900897+00:00 19994330.278999980539 29000000.026999950409 27870000.080000039190 3957765.048999994993 60392.242151716 2024-03-23T05:48:41.908272+00:00 19994330.273999989033 28999999.978999968618 27869999.909999970347 3961351.029000014067 60392.242163186 2024-03-23T05:48:42.899279+00:00 19994330.278999980539 29000000.011000040919 27870000.011000040919 3957079.961999983061 60392.242174846 2024-03-23T05:48:43.906654+00:00 19994330.277000010014 28999999.960000038147 27870000.018000010401 3955670.953000009060 60392.242186321 2024-03-23T05:48:44.898158+00:00 19994330.281000021845 29000000.037999998778 27870000.031999949366 3960028.023000001907 60392.242197975 2024-03-23T05:48:45.905037+00:00 19994330.276000019163 28999999.975999999791 27869999.991999998689 3958592.120000004768 60392.242209451 2024-03-23T05:48:46.896539+00:00 19994330.278000000864 29000000.002000000328 27869999.982000000775 3958440.859999984968 60392.242221104 2024-03-23T05:48:47.903419+00:00 19994330.276999950409 28999999.981000009924 27870000.042999990284 3963810.013999999035 60392.242232580 2024-03-23T05:48:48.894924+00:00 19994330.280000030994 29000000.016999989748 27869999.996000010520 3958642.990999997128 60392.242244234 2024-03-23T05:48:49.901802+00:00 19994330.276000019163 28999999.994000021368 27869999.962999980897 3961506.105000019073 60392.242255894 2024-03-23T05:48:50.909177+00:00 19994330.276999950409 29000000.013999998569 27870000.058000031859 3964496.870999991894 60392.242267369 2024-03-23T05:48:51.900680+00:00 19994330.281000021845 29000000.012999981642 27869999.980999980122 3961339.118999987841 60392.242279023 2024-03-23T05:48:52.907559+00:00 19994330.276000019163 28999999.992000009865 27869999.980000019073 3964076.985000013839 60392.242290499 2024-03-23T05:48:53.899063+00:00 19994330.274999979883 28999999.962999969721 27869999.993999991566 3958349.976000010967 60392.242302152 2024-03-23T05:48:54.905942+00:00 19994330.279999971390 29000000.036000009626 27869999.993000030518 3959188.006999998819 60392.242313628 2024-03-23T05:48:55.897445+00:00 19994330.279000040144 29000000.013999998569 27870000.041999999434 3957176.045999974012 60392.242325287 2024-03-23T05:48:56.904820+00:00 19994330.281999949366 28999999.985000010580 27869999.926999989897 3955571.894000024069 60392.242336757 2024-03-23T05:48:57.895827+00:00 19994330.272999998182 29000000.010999981314 27870000.066999968141 3958092.990999997128 60392.242348417 2024-03-23T05:48:58.903202+00:00 19994330.277000069618 28999999.974000040442 27869999.981999989599 3957249.959999979008 60392.242359887 2024-03-23T05:48:59.894210+00:00 19994330.279999971390 29000000.004999998957 27869999.962999999523 3957572.001000016928 60392.242371546 2024-03-23T05:49:00.901585+00:00 19994330.279000040144 29000000.015999969095 27870000.021000031382 3961387.064000010025 60392.242383200 2024-03-23T05:49:01.908464+00:00 19994330.273999929428 28999999.976000010967 27869999.958000000566 3956333.049999982119 60392.242394676 2024-03-23T05:49:02.899967+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3953812.924000024796 60392.242406335 2024-03-23T05:49:03.907343+00:00 19994330.274999979883 28999999.996000051498 27870000.003999948502 3962280.051999986172 60392.242417805 2024-03-23T05:49:04.898351+00:00 19994330.278000000864 28999999.990999940783 27870000.021000031382 3956099.097000002861 60392.242429464 2024-03-23T05:49:05.905725+00:00 19994330.281000021845 29000000.025000099093 27870000.031000021845 3960283.863999962807 60392.242440940 2024-03-23T05:49:06.897228+00:00 19994330.278000000864 28999999.995999928564 27869999.934000018984 3957019.056000053883 60392.242452600 2024-03-23T05:49:07.904603+00:00 19994330.274999979883 29000000.012000080198 27870000.032999988645 3959398.900999962818 60392.242464069 2024-03-23T05:49:08.895610+00:00 19994330.282000061125 28999999.961999889463 27869999.973999980837 3957419.040000020992 60392.242475729 2024-03-23T05:49:09.902986+00:00 19994330.274999979883 29000000.025000099093 27870000.026000019163 3958453.027999997139 60392.242487199 2024-03-23T05:49:10.893993+00:00 19994330.276999950409 29000000.018000010401 27870000.049999948591 3955492.962000011932 60392.242498858 2024-03-23T05:49:11.901368+00:00 19994330.282000061125 29000000.022999998182 27869999.973000049591 3958230.960999966133 60392.242510512 2024-03-23T05:49:12.908247+00:00 19994330.274000048637 28999999.956999901682 27869999.995999928564 3957714.120000004768 60392.242521988 2024-03-23T05:49:13.899750+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3958816.972000002861 60392.242533641 2024-03-23T05:49:14.906630+00:00 19994330.279999971390 29000000.018999930471 27869999.962000008672 3961325.013999999035 60392.242545117 2024-03-23T05:49:15.898133+00:00 19994330.278000000864 28999999.963000059128 27870000.029999971390 3959539.013000010978 60392.242556777 2024-03-23T05:49:16.905508+00:00 19994330.278999999166 29000000.013999938965 27869999.960000038147 3959062.986000000965 60392.242568253 2024-03-23T05:49:17.897011+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3963373.878000020981 60392.242579906 2024-03-23T05:49:18.903890+00:00 19994330.279999990016 28999999.988000039011 27870000.028000000864 3962893.099999963772 60392.242591382 2024-03-23T05:49:19.895393+00:00 19994330.277000010014 29000000.013000011444 27869999.968000050634 3958914.990999997128 60392.242603036 2024-03-23T05:49:20.902273+00:00 19994330.278000000864 29000000.011000040919 27870000.045999880880 3961738.965000032913 60392.242614511 2024-03-23T05:49:21.893777+00:00 19994330.276999998838 28999999.986000001431 27869999.978000041097 3958177.997999966145 60392.242626165 2024-03-23T05:49:22.900655+00:00 19994330.280999988317 29000000.010999999940 27869999.981000069529 3959091.907000004780 60392.242637824 2024-03-23T05:49:23.908030+00:00 19994330.276000019163 28999999.984000001103 27869999.997999910265 3958091.101000010967 60392.242649300 2024-03-23T05:49:24.899534+00:00 19994330.278000000864 29000000.032000008970 27870000.061999998987 3958323.082000017166 60392.242660954 2024-03-23T05:49:25.906412+00:00 19994330.280000001192 28999999.985999990255 27869999.978000000119 3956379.923999965191 60392.242672429 2024-03-23T05:49:26.897916+00:00 19994330.275999989361 28999999.989000018686 27869999.989000011235 3961650.050999999046 60392.242684083 2024-03-23T05:49:27.904795+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3962452.952000021935 60392.242695559 2024-03-23T05:49:28.896298+00:00 19994330.278000030667 29000000.007999990135 27869999.981000009924 3955694.082000017166 60392.242707219 2024-03-23T05:49:29.903673+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3956186.919999957085 60392.242718688 2024-03-23T05:49:30.894681+00:00 19994330.278000000864 28999999.978999998420 27869999.970000028610 3957409.999000012875 60392.242730348 2024-03-23T05:49:31.902055+00:00 19994330.277000010014 29000000.019999980927 27869999.978999968618 3960986.074000000954 60392.242742002 2024-03-23T05:49:32.908935+00:00 19994330.281999949366 29000000.008000019938 27870000.058000031859 3956397.930999993812 60392.242753477 2024-03-23T05:49:33.900438+00:00 19994330.276000019163 29000000.008000019938 27869999.950999978930 3961063.004000008106 60392.242765137 2024-03-23T05:49:34.907813+00:00 19994330.276000019163 28999999.981999989599 27870000.035000029951 3957539.962999999989 60392.242776607 2024-03-23T05:49:35.898821+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3959312.014999986161 60392.242788266 2024-03-23T05:49:36.906196+00:00 19994330.280000030994 28999999.995999988168 27869999.971000019461 3957504.960000038147 60392.242799736 2024-03-23T05:49:37.897203+00:00 19994330.278999980539 29000000.004999998957 27869999.971000019461 3955556.104999959003 60392.242811396 2024-03-23T05:49:38.904578+00:00 19994330.276000019163 29000000.013999998569 27870000.065999981016 3960690.896000028122 60392.242822865 2024-03-23T05:49:39.895585+00:00 19994330.282000008970 29000000.020000040531 27869999.985000010580 3954625.064999998081 60392.242834525 2024-03-23T05:49:40.902960+00:00 19994330.273999989033 28999999.944000009447 27869999.986000001431 3953395.960999966133 60392.242845995 2024-03-23T05:49:41.893968+00:00 19994330.277000010014 29000000.009999990463 27869999.999000009149 3960056.930000007153 60392.242857655 2024-03-23T05:49:42.901343+00:00 19994330.277999941260 28999999.985000010580 27869999.983999971300 3953636.164000033867 60392.242869308 2024-03-23T05:49:43.908222+00:00 19994330.279000040144 29000000.022999878973 27870000.039000030607 3954542.955999969970 60392.242880784 2024-03-23T05:49:44.899725+00:00 19994330.279999971390 29000000.004000071436 27869999.980999950320 3958867.004999995232 60392.242892443 2024-03-23T05:49:45.907101+00:00 19994330.277000069618 29000000.036000009626 27869999.985000010580 3960930.015000044834 60392.242903913 2024-03-23T05:49:46.898108+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3957368.963999987114 60392.242915573 2024-03-23T05:49:47.905483+00:00 19994330.274999979883 29000000.005999919027 27870000.031999949366 3959684.075999975204 60392.242927043 2024-03-23T05:49:48.896490+00:00 19994330.279999971390 28999999.999000068754 27870000.004000071436 3957347.002000033855 60392.242938702 2024-03-23T05:49:49.903865+00:00 19994330.279000040144 28999999.997999910265 27869999.973999980837 3954474.882999957073 60392.242950172 2024-03-23T05:49:50.894873+00:00 19994330.278999920934 29000000.024000048637 27870000.014999989420 3954295.160000026226 60392.242961831 2024-03-23T05:49:51.902248+00:00 19994330.276000019163 28999999.978000041097 27869999.937000039965 3955324.911000012886 60392.242973307 2024-03-23T05:49:52.893751+00:00 19994330.279000040144 29000000.031000021845 27870000.097999930382 3959048.023999989033 60392.242984961 2024-03-23T05:49:53.900630+00:00 19994330.274999979883 28999999.967999938875 27869999.980000019073 3959858.944999992847 60392.242996620 2024-03-23T05:49:54.908006+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3959267.092000008095 60392.243008090 2024-03-23T05:49:55.899012+00:00 19994330.279000040144 28999999.990000009537 27869999.979000091553 3957458.902999997139 60392.243019750 2024-03-23T05:49:56.906388+00:00 19994330.282000061125 28999999.991999980062 27869999.998999949545 3958751.100000023842 60392.243031226 2024-03-23T05:49:57.897890+00:00 19994330.272999998182 28999999.981999989599 27869999.965999960899 3957557.878999948967 60392.243042879 2024-03-23T05:49:58.904769+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3959240.085000038147 60392.243054355 2024-03-23T05:49:59.896273+00:00 19994330.276999950409 28999999.975999999791 27869999.991000059992 3956487.004000008106 60392.243066009 2024-03-23T05:50:00.903153+00:00 19994330.279999971390 29000000.050000000745 27870000.062999960035 3963208.960999966133 60392.243077484 2024-03-23T05:50:01.894656+00:00 19994330.278000000864 29000000.006999999285 27869999.944000009447 3961618.039000033867 60392.243089144 2024-03-23T05:50:02.902031+00:00 19994330.279999971390 28999999.977000009269 27870000.017999999225 3955565.973999977112 60392.243100614 2024-03-23T05:50:03.893038+00:00 19994330.278000120074 28999999.989999979734 27869999.921000000089 3964693.897000014782 60392.243112274 2024-03-23T05:50:04.900413+00:00 19994330.273999929428 28999999.989000018686 27870000.095000009984 3956348.074999988079 60392.243123927 2024-03-23T05:50:05.907292+00:00 19994330.278000000864 28999999.971999999136 27869999.927000001073 3958529.958999990951 60392.243135403 2024-03-23T05:50:06.898796+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3957501.022000014782 60392.243147057 2024-03-23T05:50:07.905675+00:00 19994330.281000021845 29000000.004999969155 27870000.040000021458 3964653.908999979030 60392.243158532 2024-03-23T05:50:08.897178+00:00 19994330.274999979883 28999999.983000040054 27869999.932999998331 3956307.125999987125 60392.243170186 2024-03-23T05:50:09.904057+00:00 19994330.281000021845 29000000.005999978632 27870000.039999991655 3961077.055999993812 60392.243181662 2024-03-23T05:50:10.895561+00:00 19994330.274999998510 29000000.007000029087 27869999.958999991417 3959950.017000079155 60392.243193315 2024-03-23T05:50:11.902440+00:00 19994330.278999999166 29000000.024999979883 27870000.049000021070 3958603.927999972831 60392.243204791 2024-03-23T05:50:12.893943+00:00 19994330.276000011712 28999999.955999970436 27869999.960999969393 3957276.039000033867 60392.243216450 2024-03-23T05:50:13.901318+00:00 19994330.280999988317 29000000.027000010014 27870000.009999990463 3954372.847000002861 60392.243228104 2024-03-23T05:50:14.908197+00:00 19994330.277000010014 29000000.004000011832 27869999.998000029474 3962188.140999913216 60392.243239580 2024-03-23T05:50:15.899701+00:00 19994330.278999980539 28999999.979000028223 27870000.017000019550 3956877.978000044823 60392.243251239 2024-03-23T05:50:16.907076+00:00 19994330.276000019163 28999999.995999988168 27869999.986000001431 3957504.937000035774 60392.243262709 2024-03-23T05:50:17.898082+00:00 19994330.273999989033 28999999.977999929339 27869999.981000009924 3956359.013999938965 60392.243274369 2024-03-23T05:50:18.905459+00:00 19994330.280000001192 29000000.010000109673 27870000.023999989033 3958433.008000016212 60392.243285839 2024-03-23T05:50:19.896465+00:00 19994330.278000000864 29000000.046999931335 27870000.050000008196 3957309.070000051986 60392.243297498 2024-03-23T05:50:20.903840+00:00 19994330.280999988317 28999999.940000060946 27869999.935999989510 3958512.928999900818 60392.243308968 2024-03-23T05:50:21.894848+00:00 19994330.280000001192 29000000.038999918848 27869999.988999959081 3956024.095000029076 60392.243320628 2024-03-23T05:50:22.902223+00:00 19994330.274000018835 29000000.018000010401 27870000.044000029564 3959131.912000060081 60392.243332103 2024-03-23T05:50:23.893726+00:00 19994330.277000010014 29000000.002000089735 27869999.981999989599 3958607.023000001907 60392.243343757 2024-03-23T05:50:24.900605+00:00 19994330.277000010014 28999999.970999959856 27870000.022999998182 3957601.062999964226 60392.243355417 2024-03-23T05:50:25.907981+00:00 19994330.278999980539 29000000.013999938965 27870000.006000038236 3960112.983000040054 60392.243366886 2024-03-23T05:50:26.898988+00:00 19994330.280999958515 28999999.999000068754 27869999.949000000954 3960274.991999983788 60392.243378546 2024-03-23T05:50:27.906363+00:00 19994330.277000010014 28999999.995999928564 27870000.037999991328 3958205.949000000954 60392.243390016 2024-03-23T05:50:28.897370+00:00 19994330.277000010014 28999999.996000051498 27869999.977999929339 3960354.990000010002 60392.243401675 2024-03-23T05:50:29.904745+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3957299.019999980927 60392.243413145 2024-03-23T05:50:30.895752+00:00 19994330.278000000864 28999999.990000009537 27869999.938000079244 3957392.990000010002 60392.243424805 2024-03-23T05:50:31.903128+00:00 19994330.280000030994 28999999.993999961764 27870000.067999958992 3958846.949999928009 60392.243436281 2024-03-23T05:50:32.894631+00:00 19994330.276999950409 29000000.006999969482 27869999.927000049502 3956456.019999980927 60392.243447934 2024-03-23T05:50:33.901510+00:00 19994330.278000000864 28999999.991000059992 27870000.092000011355 3957161.055000067223 60392.243459410 2024-03-23T05:50:34.893013+00:00 19994330.277000010014 29000000.004999998957 27869999.942999958992 3960294.136999965180 60392.243471064 2024-03-23T05:50:35.899892+00:00 19994330.275999959558 29000000.008999999613 27869999.963999990374 3954013.773000001907 60392.243482723 2024-03-23T05:50:36.907267+00:00 19994330.280000090599 29000000.026999998838 27870000.031000021845 3960667.092000008095 60392.243494199 2024-03-23T05:50:37.898771+00:00 19994330.274999979883 28999999.929000008851 27869999.957999940962 3960423.929000020027 60392.243505852 2024-03-23T05:50:38.905650+00:00 19994330.281000021845 29000000.059000000358 27870000.058000091463 3956101.975999950897 60392.243517328 2024-03-23T05:50:39.897153+00:00 19994330.279999971390 28999999.963999990374 27869999.964999910444 3957537.032000064850 60392.243528982 2024-03-23T05:50:40.904032+00:00 19994330.274000048637 29000000.032000008970 27870000.018000010401 3959615.031000018120 60392.243540457 2024-03-23T05:50:41.895536+00:00 19994330.275999899954 28999999.981000009924 27870000.008999999613 3956812.972000002861 60392.243552111 2024-03-23T05:50:42.902415+00:00 19994330.279000040144 29000000.049999978393 27869999.999999988824 3952234.985999941826 60392.243563587 2024-03-23T05:50:43.893917+00:00 19994330.281000021845 28999999.971000019461 27869999.982000008225 3958229.034000039101 60392.243575240 2024-03-23T05:50:44.900797+00:00 19994330.278000000864 28999999.970999989659 27870000.009999990463 3958208.009999989998 60392.243586716 2024-03-23T05:50:45.892300+00:00 19994330.278000000864 29000000.013000011444 27869999.991999998689 3957525.044999957085 60392.243598376 2024-03-23T05:50:46.899675+00:00 19994330.276999950409 29000000.004000011832 27870000.006000008434 3955856.907000064850 60392.243610030 2024-03-23T05:50:47.906555+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3955801.970999956131 60392.243621505 2024-03-23T05:50:48.898058+00:00 19994330.278000120074 29000000.022000011057 27870000.041999999434 3958255.075999975204 60392.243633159 2024-03-23T05:50:49.904937+00:00 19994330.282999988645 29000000.008000019938 27870000.000000029802 3960824.887000083923 60392.243644635 2024-03-23T05:50:50.896440+00:00 19994330.278999920934 28999999.966999951750 27869999.977000001818 3957920.244999886025 60392.243656288 2024-03-23T05:50:51.903319+00:00 19994330.272999998182 29000000.005000051111 27869999.991000000387 3955130.851000071038 60392.243667764 2024-03-23T05:50:52.894823+00:00 19994330.279000040144 29000000.007999960333 27870000.064000010490 3959688.067999958992 60392.243679424 2024-03-23T05:50:53.902198+00:00 19994330.278000000864 29000000.009000059217 27869999.984999950975 3956514.971000074875 60392.243690894 2024-03-23T05:50:54.893205+00:00 19994330.278999920934 28999999.979999899864 27869999.992000039667 3956938.028999925125 60392.243702553 2024-03-23T05:50:55.900580+00:00 19994330.277000069618 29000000.025000099093 27870000.040999948978 3961296.922999978065 60392.243714207 2024-03-23T05:50:56.907460+00:00 19994330.279999971390 28999999.951999899000 27869999.985000010580 3957646.046000003815 60392.243725683 2024-03-23T05:50:57.898963+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3962471.930000067223 60392.243737336 2024-03-23T05:50:58.905842+00:00 19994330.274000048637 28999999.981999989599 27869999.993000030518 3959097.031999946106 60392.243748806 2024-03-23T05:50:59.896849+00:00 19994330.278999920934 29000000.022000070661 27869999.956999961287 3960680.031000018120 60392.243760466 2024-03-23T05:51:00.904224+00:00 19994330.275000099093 29000000.021999958903 27870000.019999980927 3963509.950000048149 60392.243771936 2024-03-23T05:51:01.895231+00:00 19994330.282999988645 28999999.986000061035 27869999.975000020117 3955697.072000027169 60392.243783595 2024-03-23T05:51:02.902607+00:00 19994330.275999899954 28999999.977999929339 27870000.019000049680 3962322.985999941826 60392.243795071 2024-03-23T05:51:03.894110+00:00 19994330.278000000864 29000000.024000048637 27870000.018000010401 3950488.062999964226 60392.243806724 2024-03-23T05:51:04.900989+00:00 19994330.278999999166 28999999.980999950320 27869999.980000019073 3954671.942000031006 60392.243818200 2024-03-23T05:51:05.892492+00:00 19994330.274000000209 28999999.986999988556 27870000.010999921709 3953815.937000035774 60392.243829859 2024-03-23T05:51:06.899867+00:00 19994330.279000010341 29000000.010000109673 27870000.016000028700 3960415.199000000954 60392.243841513 2024-03-23T05:51:07.906747+00:00 19994330.280999999493 29000000.030999898911 27869999.952999949455 3959302.871999979019 60392.243852989 2024-03-23T05:51:08.898250+00:00 19994330.278999999166 28999999.985000010580 27870000.022000070661 3957754.978999971878 60392.243864642 2024-03-23T05:51:09.905129+00:00 19994330.276000011712 28999999.981000069529 27869999.998000029474 3960847.024999976158 60392.243876118 2024-03-23T05:51:10.896632+00:00 19994330.274999979883 29000000.036000009626 27870000.035999890417 3956989.963999987114 60392.243887772 2024-03-23T05:51:11.903511+00:00 19994330.282000008970 28999999.947999950498 27869999.911000009626 3954285.988000034820 60392.243899248 2024-03-23T05:51:12.895014+00:00 19994330.277000010014 29000000.034000001848 27870000.009999990463 3960205.009000062943 60392.243910902 2024-03-23T05:51:13.901894+00:00 19994330.275999989361 28999999.951999999583 27870000.049000021070 3957030.051999927033 60392.243922371 2024-03-23T05:51:14.892901+00:00 19994330.280000001192 29000000.025999989361 27869999.949000000954 3962552.996000051033 60392.243934031 2024-03-23T05:51:15.900276+00:00 19994330.278000000864 29000000.015999998897 27870000.032000061125 3956158.968999981880 60392.243945685 2024-03-23T05:51:16.907156+00:00 19994330.275000009686 28999999.993000000715 27870000.018000010401 3955573.958999990951 60392.243957161 2024-03-23T05:51:17.898659+00:00 19994330.281000021845 28999999.978999998420 27869999.969999909401 3956686.103999971878 60392.243968820 2024-03-23T05:51:18.906034+00:00 19994330.276999950409 29000000.013000011444 27870000.017000079155 3958247.846000074875 60392.243980290 2024-03-23T05:51:19.897041+00:00 19994330.275000039488 29000000.030000001192 27870000.050999999046 3953940.049999951851 60392.243991949 2024-03-23T05:51:20.904415+00:00 19994330.281000021845 29000000.009999990463 27869999.954999998212 3956538.064000010025 60392.244003419 2024-03-23T05:51:21.895423+00:00 19994330.278000000864 28999999.969999998808 27869999.947000000626 3960195.942999958992 60392.244015079 2024-03-23T05:51:22.902799+00:00 19994330.276999950409 29000000.018000010401 27870000.052000001073 3956983.002000092994 60392.244026549 2024-03-23T05:51:23.893806+00:00 19994330.279000040144 29000000.008000019938 27870000.025000009686 3961621.997999907006 60392.244038208 2024-03-23T05:51:24.901181+00:00 19994330.274999979883 28999999.984999950975 27869999.989999979734 3960211.044000030030 60392.244049684 2024-03-23T05:51:25.892684+00:00 19994330.280000030994 29000000.029000040144 27870000.031000021845 3957808.953999996185 60392.244061338 2024-03-23T05:51:26.899563+00:00 19994330.278999980539 28999999.933999959379 27869999.940000001341 3961710.942999958992 60392.244072997 2024-03-23T05:51:27.906938+00:00 19994330.278000000864 29000000.027000010014 27870000.025000009686 3957842.013000010978 60392.244084467 2024-03-23T05:51:28.897946+00:00 19994330.278999980539 28999999.982999980450 27869999.969999969006 3956355.090000032913 60392.244096126 2024-03-23T05:51:29.905321+00:00 19994330.272999998182 29000000.002000030130 27870000.049000021070 3957973.934000014793 60392.244107597 2024-03-23T05:51:30.896328+00:00 19994330.282000061125 29000000.018999990076 27869999.981000009924 3958164.080999969970 60392.244119256 2024-03-23T05:51:31.903703+00:00 19994330.274999979883 28999999.988999959081 27869999.974999960512 3950670.955000042915 60392.244130726 2024-03-23T05:51:32.894710+00:00 19994330.279999971390 29000000.001000050455 27869999.995000001043 3955076.004999995232 60392.244142385 2024-03-23T05:51:33.902086+00:00 19994330.279999971390 28999999.990000009537 27870000.057000041008 3962187.032999991905 60392.244153855 2024-03-23T05:51:34.893093+00:00 19994330.274000048637 28999999.995999928564 27869999.930000010878 3961055.993999958038 60392.244165515 2024-03-23T05:51:35.900468+00:00 19994330.276000019163 29000000.050999999046 27870000.072999950498 3953719.039000033867 60392.244176990 2024-03-23T05:51:36.891971+00:00 19994330.279999971390 28999999.961000081152 27869999.964000049978 3958085.949000000954 60392.244188650 2024-03-23T05:51:37.899346+00:00 19994330.278000000864 29000000.020999908447 27869999.983999971300 3956716.907999991905 60392.244200304 2024-03-23T05:51:38.906226+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3959672.210000038147 60392.244211773 2024-03-23T05:51:39.897233+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3954403.952000021935 60392.244223433 2024-03-23T05:51:40.904607+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3956141.901999949943 60392.244234909 2024-03-23T05:51:41.896110+00:00 19994330.280000090599 29000000.000000000000 27869999.993000030518 3959806.014999986161 60392.244246562 2024-03-23T05:51:42.902990+00:00 19994330.274999979883 29000000.052000049502 27870000.026999950409 3959568.976999998093 60392.244258038 2024-03-23T05:51:43.894494+00:00 19994330.278999920934 28999999.949999928474 27869999.967000011355 3956030.018000007141 60392.244269692 2024-03-23T05:51:44.901373+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3963443.008000016212 60392.244281168 2024-03-23T05:51:45.892876+00:00 19994330.276000019163 29000000.001000050455 27869999.978999968618 3957560.029999970924 60392.244292821 2024-03-23T05:51:46.899755+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3956695.000000000000 60392.244304297 2024-03-23T05:51:47.891259+00:00 19994330.276000019163 29000000.029000040144 27870000.067000031471 3958980.965000032913 60392.244315956 2024-03-23T05:51:48.898634+00:00 19994330.279000040144 29000000.021999958903 27869999.981999989599 3954566.003000020981 60392.244327610 2024-03-23T05:51:49.905513+00:00 19994330.278000000864 28999999.966000080109 27870000.001000050455 3959149.032999991905 60392.244339086 2024-03-23T05:51:50.897016+00:00 19994330.278000000864 28999999.991999998689 27869999.954999919981 3953899.942999958992 60392.244350740 2024-03-23T05:51:51.903895+00:00 19994330.278999920934 29000000.018999990076 27869999.996000051498 3963314.026999949943 60392.244362216 2024-03-23T05:51:52.895398+00:00 19994330.274000048637 28999999.986999999732 27870000.060999989510 3957574.956000090111 60392.244373869 2024-03-23T05:51:53.902278+00:00 19994330.278000000864 29000000.026999998838 27870000.024999979883 3961780.009999989998 60392.244385345 2024-03-23T05:51:54.893781+00:00 19994330.278999920934 28999999.962000008672 27869999.976000070572 3963240.037999988068 60392.244397004 2024-03-23T05:51:55.901156+00:00 19994330.277000069618 29000000.041999999434 27870000.016999959946 3961996.083999990951 60392.244408474 2024-03-23T05:51:56.892163+00:00 19994330.279000040144 29000000.013000011444 27869999.973999980837 3957156.828999996185 60392.244420134 2024-03-23T05:51:57.899539+00:00 19994330.280999999493 29000000.005999978632 27870000.041000008583 3952382.098000050057 60392.244431787 2024-03-23T05:51:58.906418+00:00 19994330.274999998510 28999999.955000009388 27869999.969999998808 3958979.935999989975 60392.244443263 2024-03-23T05:51:59.897921+00:00 19994330.279999990016 28999999.992999970913 27869999.967999998480 3957226.054999948014 60392.244454922 2024-03-23T05:52:00.905296+00:00 19994330.277000010014 29000000.067000031471 27870000.037000000477 3960534.078000069130 60392.244466392 2024-03-23T05:52:01.896303+00:00 19994330.275999989361 28999999.963999990374 27870000.013000000268 3957104.984999895096 60392.244478052 2024-03-23T05:52:02.903679+00:00 19994330.280999999493 28999999.975000020117 27869999.965999990702 3959766.980000019073 60392.244489522 2024-03-23T05:52:03.894686+00:00 19994330.278000008315 29000000.032999988645 27869999.996000021696 3958569.950999975204 60392.244501181 2024-03-23T05:52:04.902061+00:00 19994330.276999980211 28999999.985000010580 27870000.005999978632 3957537.047000051010 60392.244512657 2024-03-23T05:52:05.893564+00:00 19994330.279000010341 28999999.989999949932 27870000.025000009686 3956993.998999952804 60392.244524311 2024-03-23T05:52:06.900443+00:00 19994330.276999980211 29000000.015000049025 27870000.028999980539 3954069.991000055801 60392.244535787 2024-03-23T05:52:07.891946+00:00 19994330.277000010014 28999999.973999980837 27869999.898999989033 3957312.950999975204 60392.244547446 2024-03-23T05:52:08.899322+00:00 19994330.279000010341 28999999.998000029474 27870000.029000040144 3961610.011000037193 60392.244559099 2024-03-23T05:52:09.906201+00:00 19994330.278999980539 29000000.028000000864 27870000.011999960989 3958233.962999939919 60392.244570575 2024-03-23T05:52:10.897704+00:00 19994330.273999989033 29000000.009999990463 27869999.958000000566 3962583.070000051986 60392.244582229 2024-03-23T05:52:11.904583+00:00 19994330.281000021845 29000000.016000028700 27870000.036000009626 3958627.985000013839 60392.244593705 2024-03-23T05:52:12.896087+00:00 19994330.274999979883 28999999.965999960899 27870000.004999998957 3961817.901000022888 60392.244605358 2024-03-23T05:52:13.902965+00:00 19994330.278000000864 28999999.980000019073 27870000.035000029951 3961954.082999945153 60392.244616834 2024-03-23T05:52:14.894469+00:00 19994330.283000048250 29000000.028000000864 27869999.930999990553 3959800.993000030983 60392.244628494 2024-03-23T05:52:15.901844+00:00 19994330.275999959558 28999999.993000030518 27870000.053999960423 3957308.016000031959 60392.244639964 2024-03-23T05:52:16.892851+00:00 19994330.277000010014 29000000.006999969482 27870000.004000071436 3956289.058999896049 60392.244651623 2024-03-23T05:52:17.900226+00:00 19994330.276000019163 28999999.972999930382 27870000.011999960989 3959639.972000002861 60392.244663093 2024-03-23T05:52:18.891234+00:00 19994330.279999971390 29000000.014000058174 27869999.963999990374 3960244.921000003815 60392.244674752 2024-03-23T05:52:19.898609+00:00 19994330.276000019163 28999999.988000039011 27870000.019000049680 3960873.018000007141 60392.244686406 2024-03-23T05:52:20.905488+00:00 19994330.282999988645 29000000.010999921709 27869999.982999920845 3954671.956000090111 60392.244697882 2024-03-23T05:52:21.896991+00:00 19994330.272999998182 29000000.022999998182 27870000.031000021845 3958458.207999945153 60392.244709536 2024-03-23T05:52:22.903870+00:00 19994330.279999971390 29000000.019000049680 27869999.996000051498 3954948.833999990951 60392.244721011 2024-03-23T05:52:23.895373+00:00 19994330.276000019163 28999999.990000009537 27870000.023999929428 3959069.027000070084 60392.244732670 2024-03-23T05:52:24.902749+00:00 19994330.278000000864 28999999.975999951363 27869999.925000071526 3957749.014999986161 60392.244744141 2024-03-23T05:52:25.893756+00:00 19994330.279000040144 29000000.021000031382 27870000.023999929428 3958234.975000000093 60392.244755794 2024-03-23T05:52:26.900635+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3957869.121999999974 60392.244767270 2024-03-23T05:52:27.892138+00:00 19994330.278999920934 28999999.993999999017 27869999.960999969393 3961298.919999999925 60392.244778929 2024-03-23T05:52:28.899514+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3960066.910000000149 60392.244790399 2024-03-23T05:52:29.890521+00:00 19994330.276000019163 28999999.984000001103 27870000.004999998957 3959867.112999999896 60392.244802059 2024-03-23T05:52:30.897896+00:00 19994330.276999950409 29000000.008999999613 27869999.973000049591 3956177.942999999970 60392.244813713 2024-03-23T05:52:31.904775+00:00 19994330.280000090599 29000000.000999990851 27870000.003999948502 3962536.933000002056 60392.244825189 2024-03-23T05:52:32.896278+00:00 19994330.281999949366 29000000.010000020266 27870000.055000070482 3957908.072000001092 60392.244836842 2024-03-23T05:52:33.903157+00:00 19994330.276000019163 29000000.014999989420 27869999.977999929339 3957054.030999995768 60392.244848318 2024-03-23T05:52:34.894661+00:00 19994330.276000019163 28999999.978000018746 27870000.003000020981 3959421.960000000894 60392.244859977 2024-03-23T05:52:35.902036+00:00 19994330.275999899954 28999999.940999981016 27869999.983999971300 3961021.935000001919 60392.244871447 2024-03-23T05:52:36.893043+00:00 19994330.278000000864 29000000.077000018209 27870000.032999999821 3952963.097999996971 60392.244883107 2024-03-23T05:52:37.900418+00:00 19994330.279000040144 28999999.968999978155 27869999.986000001431 3960256.049000001978 60392.244894577 2024-03-23T05:52:38.891425+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3957303.864000000060 60392.244906236 2024-03-23T05:52:39.898800+00:00 19994330.278000000864 28999999.969000041485 27870000.000000000000 3957232.164999999106 60392.244917890 2024-03-23T05:52:40.905679+00:00 19994330.274000048637 29000000.023999989033 27869999.960000008345 3962223.961000002921 60392.244929366 2024-03-23T05:52:41.897183+00:00 19994330.278999920934 29000000.013000011444 27870000.030999988317 3954024.969000004232 60392.244941025 2024-03-23T05:52:42.904558+00:00 19994330.277000069618 29000000.019999980927 27870000.002999991179 3957756.052999988198 60392.244952495 2024-03-23T05:52:43.895565+00:00 19994330.280999898911 28999999.986000001431 27870000.042000029236 3959399.843000010122 60392.244964154 2024-03-23T05:52:44.902941+00:00 19994330.279000040144 28999999.975999951363 27869999.932999998331 3955067.021999999881 60392.244975625 2024-03-23T05:52:45.893948+00:00 19994330.274999979883 28999999.995000001043 27870000.045999970287 3959075.993999987841 60392.244987284 2024-03-23T05:52:46.901323+00:00 19994330.279000040144 29000000.017000079155 27869999.957000020891 3961288.090000004042 60392.244998754 2024-03-23T05:52:47.892330+00:00 19994330.273999929428 28999999.995000001043 27870000.060999989510 3957922.010000004899 60392.245010413 2024-03-23T05:52:48.899705+00:00 19994330.278000000864 28999999.967999938875 27869999.980000019073 3962452.953999996185 60392.245021883 2024-03-23T05:52:49.890712+00:00 19994330.281000021845 29000000.031000021845 27869999.995999988168 3957474.057999997865 60392.245033543 2024-03-23T05:52:50.898087+00:00 19994330.279000040144 28999999.975000020117 27869999.973999980837 3959874.949000000954 60392.245045196 2024-03-23T05:52:51.904967+00:00 19994330.276000000536 29000000.000999931246 27869999.987000048161 3962997.056999995839 60392.245056672 2024-03-23T05:52:52.896470+00:00 19994330.278999999166 29000000.026000019163 27870000.028000000864 3960211.922000005841 60392.245068331 2024-03-23T05:52:53.903845+00:00 19994330.274999998510 28999999.977000001818 27869999.993999961764 3957630.933999999892 60392.245079801 2024-03-23T05:52:54.894853+00:00 19994330.278000000864 29000000.019000049680 27869999.994000021368 3957896.053000003099 60392.245091461 2024-03-23T05:52:55.902228+00:00 19994330.280000001192 28999999.995000001043 27869999.992999970913 3957270.006999998819 60392.245102931 2024-03-23T05:52:56.893235+00:00 19994330.283000010997 29000000.000999931246 27870000.013000011444 3956241.040999994148 60392.245114591 2024-03-23T05:52:57.900610+00:00 19994330.272999998182 29000000.027000069618 27870000.022000070661 3959950.047000005841 60392.245126060 2024-03-23T05:52:58.891617+00:00 19994330.280000001192 28999999.962000008672 27869999.992999911308 3957704.972000002861 60392.245137720 2024-03-23T05:52:59.898993+00:00 19994330.274999979883 29000000.008999940008 27870000.021000031382 3959743.905999987852 60392.245149190 2024-03-23T05:53:00.890000+00:00 19994330.278000030667 28999999.977000001818 27869999.955999970436 3958659.106000006199 60392.245160849 2024-03-23T05:53:01.897375+00:00 19994330.280000001192 29000000.028000000864 27869999.995000001043 3954889.932000011206 60392.245172509 2024-03-23T05:53:02.904750+00:00 19994330.275999989361 28999999.988000039011 27870000.022000070661 3953928.005999981891 60392.245183979 2024-03-23T05:53:03.895757+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3960816.981000006199 60392.245195638 2024-03-23T05:53:04.903133+00:00 19994330.277000010014 29000000.024000000209 27869999.990999940783 3957457.041000009049 60392.245207108 2024-03-23T05:53:05.894140+00:00 19994330.277000010014 28999999.993000000715 27869999.998000029474 3955038.982999979984 60392.245218768 2024-03-23T05:53:06.901515+00:00 19994330.277000010014 28999999.991999998689 27870000.035000089556 3959739.067000002135 60392.245230244 2024-03-23T05:53:07.893018+00:00 19994330.279999971390 28999999.991999998689 27870000.000000000000 3963343.920000017155 60392.245241897 2024-03-23T05:53:08.899897+00:00 19994330.278999980539 29000000.021999981254 27870000.017999891192 3961370.988999993075 60392.245253373 2024-03-23T05:53:09.891400+00:00 19994330.278000000864 28999999.974000010639 27870000.006000038236 3959468.997000008821 60392.245265027 2024-03-23T05:53:10.898280+00:00 19994330.277000010014 29000000.011000011116 27869999.955999970436 3960135.984999984968 60392.245276686 2024-03-23T05:53:11.905655+00:00 19994330.276000019163 29000000.006999999285 27870000.014999989420 3959415.981999992859 60392.245288156 2024-03-23T05:53:12.896662+00:00 19994330.274999979883 29000000.007000029087 27869999.993000030518 3961893.080999999773 60392.245299815 2024-03-23T05:53:13.904037+00:00 19994330.282999988645 29000000.030999958515 27869999.977000001818 3957077.980000019073 60392.245311291 2024-03-23T05:53:14.895541+00:00 19994330.279000040144 28999999.932000041008 27870000.040000081062 3962627.011999994982 60392.245322945 2024-03-23T05:53:15.902420+00:00 19994330.277000010014 29000000.026999950409 27869999.936999998987 3958690.013999999035 60392.245334420 2024-03-23T05:53:16.893922+00:00 19994330.276999950409 29000000.004999998957 27870000.030999999493 3968349.969999998808 60392.245346074 2024-03-23T05:53:17.900802+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3960979.951999992132 60392.245357550 2024-03-23T05:53:18.892305+00:00 19994330.279000040144 29000000.027000010014 27869999.982999999076 3962988.128000020981 60392.245369209 2024-03-23T05:53:19.899681+00:00 19994330.276999950409 28999999.959999978542 27869999.962999999523 3960983.878999977838 60392.245380679 2024-03-23T05:53:20.890688+00:00 19994330.281000021845 29000000.001000050455 27870000.053999990225 3960717.121000022162 60392.245392339 2024-03-23T05:53:21.898063+00:00 19994330.279000040144 29000000.018999930471 27869999.995000001043 3962094.923999994993 60392.245403992 2024-03-23T05:53:22.904942+00:00 19994330.273999929428 29000000.006000038236 27869999.941000010818 3961284.990000010002 60392.245415468 2024-03-23T05:53:23.896445+00:00 19994330.279000040144 28999999.978999968618 27870000.056999981403 3954924.987999976147 60392.245427122 2024-03-23T05:53:24.903324+00:00 19994330.277000069618 29000000.009999990463 27869999.967000041157 3959186.989000021946 60392.245438598 2024-03-23T05:53:25.894828+00:00 19994330.280999898911 28999999.996000051498 27870000.029999971390 3961358.954999982845 60392.245450257 2024-03-23T05:53:26.902203+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3960674.076999992132 60392.245461727 2024-03-23T05:53:27.893210+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3959281.087000011932 60392.245473386 2024-03-23T05:53:28.900585+00:00 19994330.277000069618 29000000.008999940008 27870000.012000020593 3956935.810999989975 60392.245484862 2024-03-23T05:53:29.892089+00:00 19994330.278000000864 29000000.011000040919 27869999.984999950975 3957344.993000001181 60392.245496516 2024-03-23T05:53:30.898968+00:00 19994330.278999920934 28999999.988999959081 27870000.053000029176 3958228.122000008821 60392.245507991 2024-03-23T05:53:31.890470+00:00 19994330.279000040144 29000000.007000088692 27869999.969999969006 3959052.944000006188 60392.245519646 2024-03-23T05:53:32.897350+00:00 19994330.278000000864 28999999.987999919802 27870000.022000011057 3963850.026000022888 60392.245531305 2024-03-23T05:53:33.904725+00:00 19994330.279000040144 28999999.996000051498 27869999.953999999911 3963924.965999960899 60392.245542775 2024-03-23T05:53:34.895733+00:00 19994330.278999920934 28999999.995000001043 27870000.019000049680 3961896.032000004780 60392.245554434 2024-03-23T05:53:35.903108+00:00 19994330.272999998182 29000000.024999979883 27870000.048999909312 3965949.064999998081 60392.245565904 2024-03-23T05:53:36.894115+00:00 19994330.277000069618 29000000.018000010401 27869999.960000038147 3963981.951000034809 60392.245577564 2024-03-23T05:53:37.901490+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3963703.030999958981 60392.245589039 2024-03-23T05:53:38.892993+00:00 19994330.279999971390 28999999.985000010580 27869999.971000079066 3958693.975000023842 60392.245600693 2024-03-23T05:53:39.899872+00:00 19994330.281000021845 29000000.005999919027 27870000.010999921709 3964069.981000006199 60392.245612169 2024-03-23T05:53:40.891376+00:00 19994330.273999929428 28999999.985000010580 27869999.953000068665 3964497.018000007141 60392.245623822 2024-03-23T05:53:41.898255+00:00 19994330.280000090599 29000000.017999999225 27870000.036999940872 3963452.002999960911 60392.245635298 2024-03-23T05:53:42.889758+00:00 19994330.273999929428 29000000.021000009030 27870000.028000000864 3957681.043000041973 60392.245646952 2024-03-23T05:53:43.896637+00:00 19994330.279999971390 28999999.960999999195 27869999.920000080019 3962087.976999998093 60392.245658611 2024-03-23T05:53:44.904012+00:00 19994330.278999999166 29000000.010000009090 27870000.018999930471 3959894.923999965191 60392.245670087 2024-03-23T05:53:45.895516+00:00 19994330.280000001192 29000000.019999980927 27870000.009999990463 3957471.008000016212 60392.245681741 2024-03-23T05:53:46.902395+00:00 19994330.274000000209 29000000.003000020981 27870000.032999988645 3961169.054000020027 60392.245693217 2024-03-23T05:53:47.893898+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3961289.014999986161 60392.245704870 2024-03-23T05:53:48.900777+00:00 19994330.278999999166 29000000.011999990791 27869999.996000051498 3963035.893000007141 60392.245716346 2024-03-23T05:53:49.892280+00:00 19994330.280000001192 28999999.997999999672 27870000.003999948502 3960131.065999985207 60392.245728000 2024-03-23T05:53:50.899160+00:00 19994330.278000000864 28999999.985000010580 27869999.966000080109 3962743.964999973774 60392.245739475 2024-03-23T05:53:51.890662+00:00 19994330.277000010014 29000000.009999990463 27870000.033999919891 3966739.061000049114 60392.245751135 2024-03-23T05:53:52.898038+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3963705.972000002861 60392.245762788 2024-03-23T05:53:53.904917+00:00 19994330.278000000864 28999999.972999989986 27870000.024000000209 3958765.037000000011 60392.245774264 2024-03-23T05:53:54.896421+00:00 19994330.277000010014 29000000.040000021458 27870000.021000001580 3959458.929999948014 60392.245785918 2024-03-23T05:53:55.903299+00:00 19994330.275999989361 28999999.991999980062 27869999.948000010103 3961879.068000019062 60392.245797393 2024-03-23T05:53:56.894802+00:00 19994330.280000001192 28999999.984000030905 27870000.001999989152 3959587.965000032913 60392.245809047 2024-03-23T05:53:57.901682+00:00 19994330.279000010341 29000000.018000010401 27869999.983000010252 3958949.018999993801 60392.245820523 2024-03-23T05:53:58.893186+00:00 19994330.275999959558 28999999.996999919415 27870000.081999991089 3957990.046999990940 60392.245832177 2024-03-23T05:53:59.900064+00:00 19994330.277000010014 28999999.959000110626 27869999.915000021458 3959220.995999991894 60392.245843653 2024-03-23T05:54:00.891568+00:00 19994330.276000019163 29000000.029999971390 27870000.047999981791 3960054.898000001907 60392.245855312 2024-03-23T05:54:01.898943+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3961185.097999989986 60392.245866782 2024-03-23T05:54:02.889950+00:00 19994330.278000000864 28999999.953999999911 27869999.976000010967 3957698.902000010014 60392.245878441 2024-03-23T05:54:03.897325+00:00 19994330.282000008970 29000000.021000031382 27869999.996999979019 3959366.004999995232 60392.245890095 2024-03-23T05:54:04.904204+00:00 19994330.273999989033 29000000.006000038236 27869999.989000018686 3961056.068000019062 60392.245901571 2024-03-23T05:54:05.895707+00:00 19994330.277000010014 28999999.982999920845 27870000.011999960989 3961724.949999988079 60392.245913230 2024-03-23T05:54:06.903082+00:00 19994330.280000030994 29000000.040000081062 27869999.997000038624 3958748.013999999035 60392.245924700 2024-03-23T05:54:07.894090+00:00 19994330.273999989033 28999999.977000001818 27870000.012999951839 3957456.028999983799 60392.245936359 2024-03-23T05:54:08.901465+00:00 19994330.281000021845 29000000.064000010490 27870000.036000009626 3961275.962999999989 60392.245947829 2024-03-23T05:54:09.892472+00:00 19994330.276999950409 28999999.946999911219 27869999.976000010967 3959281.041000009049 60392.245959489 2024-03-23T05:54:10.899848+00:00 19994330.282999988645 28999999.989000078291 27869999.995000001043 3963522.921999990940 60392.245970959 2024-03-23T05:54:11.890854+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3964079.014999986161 60392.245982619 2024-03-23T05:54:12.898230+00:00 19994330.275000099093 29000000.023999929428 27869999.989999949932 3959514.095000029076 60392.245994088 2024-03-23T05:54:13.889237+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3961259.972000002861 60392.246005748 2024-03-23T05:54:14.896612+00:00 19994330.278999920934 29000000.031999949366 27870000.026000019163 3962059.047999978065 60392.246017402 2024-03-23T05:54:15.903491+00:00 19994330.281000021845 29000000.008000019938 27870000.006000038236 3961388.912000000011 60392.246028877 2024-03-23T05:54:16.894995+00:00 19994330.274999979883 28999999.983000040054 27870000.000999931246 3962007.043000041973 60392.246040531 2024-03-23T05:54:17.901874+00:00 19994330.275000099093 29000000.021999958903 27869999.980000019073 3960301.927999972831 60392.246052007 2024-03-23T05:54:18.893377+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3961668.050999999046 60392.246063660 2024-03-23T05:54:19.900256+00:00 19994330.279999971390 28999999.962999999523 27870000.003000020981 3958103.007000029087 60392.246075136 2024-03-23T05:54:20.891760+00:00 19994330.277000069618 28999999.997999999672 27869999.947999950498 3957016.046999990940 60392.246086796 2024-03-23T05:54:21.899135+00:00 19994330.284000039101 29000000.028999999166 27870000.090000029653 3960314.969999969006 60392.246098266 2024-03-23T05:54:22.890141+00:00 19994330.272999878973 29000000.013999998569 27869999.963999990374 3957478.986999989022 60392.246109925 2024-03-23T05:54:23.897517+00:00 19994330.277000069618 29000000.030000001192 27870000.036000009626 3961825.978000044823 60392.246121395 2024-03-23T05:54:24.888524+00:00 19994330.276999950409 28999999.944999989122 27869999.970999959856 3960097.952999948990 60392.246133055 2024-03-23T05:54:25.895899+00:00 19994330.277000069618 29000000.017000019550 27870000.019999980927 3959779.050999999046 60392.246144708 2024-03-23T05:54:26.902779+00:00 19994330.279999971390 29000000.008000019938 27869999.999000068754 3959506.045000017155 60392.246156184 2024-03-23T05:54:27.894282+00:00 19994330.279999971390 28999999.996999979019 27870000.013999938965 3961355.012000023853 60392.246167843 2024-03-23T05:54:28.901657+00:00 19994330.276000019163 29000000.006999969482 27869999.961000081152 3959558.931999980938 60392.246179313 2024-03-23T05:54:29.892664+00:00 19994330.276999950409 28999999.989000018686 27870000.032999988645 3963297.963999987114 60392.246190973 2024-03-23T05:54:30.900039+00:00 19994330.277000069618 28999999.971000019461 27869999.980000019073 3958899.080000042915 60392.246202443 2024-03-23T05:54:31.891046+00:00 19994330.278999920934 29000000.013999998569 27870000.016999959946 3959513.074000000954 60392.246214102 2024-03-23T05:54:32.898422+00:00 19994330.276000019163 29000000.022000011057 27869999.973000001162 3964403.949000000954 60392.246225572 2024-03-23T05:54:33.889429+00:00 19994330.282000061125 28999999.953999999911 27869999.993000000715 3964285.011999965180 60392.246237231 2024-03-23T05:54:34.896804+00:00 19994330.278999920934 29000000.015999969095 27870000.018999990076 3956432.952000021935 60392.246248891 2024-03-23T05:54:35.904179+00:00 19994330.275000099093 29000000.016000028700 27870000.013000011444 3957316.931999980938 60392.246260361 2024-03-23T05:54:36.895187+00:00 19994330.275999899954 28999999.978999968618 27869999.981000009924 3958092.973999977112 60392.246272021 2024-03-23T05:54:37.902562+00:00 19994330.279000040144 28999999.998000029474 27870000.017999980599 3957756.031000018120 60392.246283490 2024-03-23T05:54:38.893569+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3958208.995000004768 60392.246295150 2024-03-23T05:54:39.900944+00:00 19994330.282000001520 28999999.995000001043 27869999.974999990314 3963566.095000029076 60392.246306620 2024-03-23T05:54:40.891950+00:00 19994330.276999998838 28999999.991999980062 27869999.993000000715 3957082.962999939919 60392.246318279 2024-03-23T05:54:41.899326+00:00 19994330.275000009686 29000000.053000088781 27870000.014999989420 3958994.032000064850 60392.246329749 2024-03-23T05:54:42.890334+00:00 19994330.275999989361 28999999.937999960035 27869999.956000030041 3958112.949999928009 60392.246341409 2024-03-23T05:54:43.897709+00:00 19994330.280999999493 29000000.032999988645 27870000.041000008583 3960059.052000045776 60392.246352878 2024-03-23T05:54:44.888716+00:00 19994330.277000010014 29000000.001999970526 27870000.002999961376 3956617.955000042915 60392.246364538 2024-03-23T05:54:45.896091+00:00 19994330.278999980539 28999999.970000028610 27869999.977000001818 3958025.036999940872 60392.246376198 2024-03-23T05:54:46.903467+00:00 19994330.276000019163 29000000.042999979109 27870000.003000020981 3958262.914999961853 60392.246387674 2024-03-23T05:54:47.894970+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3960663.943000078201 60392.246399327 2024-03-23T05:54:48.901848+00:00 19994330.275999989361 28999999.993000030518 27870000.050000008196 3957116.129999995232 60392.246410803 2024-03-23T05:54:49.893352+00:00 19994330.278000000864 28999999.989000078291 27869999.974999960512 3956418.960999966133 60392.246422457 2024-03-23T05:54:50.900231+00:00 19994330.281000021845 29000000.023999929428 27869999.969000041485 3958395.932999968994 60392.246433932 2024-03-23T05:54:51.891734+00:00 19994330.278000000864 28999999.976000070572 27869999.996999979019 3957956.078999996185 60392.246445586 2024-03-23T05:54:52.898614+00:00 19994330.277000010014 29000000.032999988645 27870000.013000011444 3955977.946000099182 60392.246457062 2024-03-23T05:54:53.890117+00:00 19994330.277000010014 28999999.958999991417 27869999.993000030518 3965099.138999938965 60392.246468721 2024-03-23T05:54:54.897492+00:00 19994330.274999979883 29000000.005999919027 27870000.013000011444 3956662.919999957085 60392.246480191 2024-03-23T05:54:55.888499+00:00 19994330.282999988645 29000000.032000001520 27870000.023999929428 3954529.060000061989 60392.246491850 2024-03-23T05:54:56.895875+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3959101.927999972831 60392.246503504 2024-03-23T05:54:57.902754+00:00 19994330.277000010014 29000000.000999998301 27870000.016999959946 3961075.067000031006 60392.246514980 2024-03-23T05:54:58.894257+00:00 19994330.282000008970 28999999.989000011235 27869999.968999978155 3959379.240000010002 60392.246526633 2024-03-23T05:54:59.901136+00:00 19994330.273999989033 28999999.947000000626 27869999.970000028610 3957059.713999987114 60392.246538109 2024-03-23T05:55:00.892639+00:00 19994330.279999971390 29000000.053999990225 27870000.079999919981 3957366.975999950897 60392.246549769 2024-03-23T05:55:01.900015+00:00 19994330.275000039488 28999999.993999991566 27869999.967000011355 3959517.991000055801 60392.246561239 2024-03-23T05:55:02.891022+00:00 19994330.278999980539 28999999.980000019073 27869999.983000040054 3957760.004999995232 60392.246572898 2024-03-23T05:55:03.898397+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3962435.069999932777 60392.246584368 2024-03-23T05:55:04.889404+00:00 19994330.272999938577 28999999.988999959081 27869999.980000019073 3962965.917000054847 60392.246596028 2024-03-23T05:55:05.896779+00:00 19994330.279000040144 29000000.010000050068 27869999.993999961764 3961579.077000021935 60392.246607497 2024-03-23T05:55:06.887787+00:00 19994330.276000019163 29000000.018999990076 27870000.019000049680 3958917.967999935150 60392.246619157 2024-03-23T05:55:07.895162+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3961565.956000090111 60392.246630816 2024-03-23T05:55:08.902537+00:00 19994330.281999949366 29000000.020000040531 27870000.046999931335 3961322.047999978065 60392.246642292 2024-03-23T05:55:09.894040+00:00 19994330.276000019163 28999999.983999971300 27869999.976000070572 3957675.021000028122 60392.246653946 2024-03-23T05:55:10.900919+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3958629.053999900818 60392.246665421 2024-03-23T05:55:11.892423+00:00 19994330.278000000864 29000000.032999988645 27870000.010000001639 3956621.867000102997 60392.246677076 2024-03-23T05:55:12.899302+00:00 19994330.277000069618 28999999.997999969870 27869999.973000001162 3961804.044999957085 60392.246688551 2024-03-23T05:55:13.890805+00:00 19994330.284000039101 29000000.004999998957 27870000.042000010610 3959328.031000018120 60392.246700210 2024-03-23T05:55:14.898180+00:00 19994330.273999929428 29000000.004000071436 27870000.004999998957 3960453.952000021935 60392.246711681 2024-03-23T05:55:15.889187+00:00 19994330.277000069618 28999999.978999968618 27869999.995999988168 3958410.013999938965 60392.246723340 2024-03-23T05:55:16.896562+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3959600.998000026215 60392.246734994 2024-03-23T05:55:17.903442+00:00 19994330.276999950409 28999999.948000069708 27869999.918000008911 3957211.993000030983 60392.246746469 2024-03-23T05:55:18.894945+00:00 19994330.276000019163 29000000.044999960810 27870000.024999979883 3963115.942999958992 60392.246758123 2024-03-23T05:55:19.901824+00:00 19994330.278999920934 29000000.011000040919 27870000.030000030994 3961377.069999932777 60392.246769599 2024-03-23T05:55:20.893327+00:00 19994330.282000061125 29000000.019999980927 27870000.000999990851 3957198.996000051033 60392.246781252 2024-03-23T05:55:21.900206+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3960541.929000020027 60392.246792728 2024-03-23T05:55:22.891710+00:00 19994330.276000019163 29000000.019999980927 27870000.062000039965 3962190.115000010002 60392.246804387 2024-03-23T05:55:23.899085+00:00 19994330.279999971390 29000000.001000050455 27869999.946999970824 3959856.963999987114 60392.246815857 2024-03-23T05:55:24.890092+00:00 19994330.276999950409 28999999.993999961764 27870000.008000019938 3957962.042999982834 60392.246827517 2024-03-23T05:55:25.897467+00:00 19994330.274000048637 29000000.003000020981 27869999.975000020117 3960660.947999954224 60392.246838987 2024-03-23T05:55:26.888474+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3961311.062000035774 60392.246850647 2024-03-23T05:55:27.895850+00:00 19994330.281000021845 28999999.962000008672 27870000.032000008970 3960901.917999982834 60392.246862306 2024-03-23T05:55:28.903225+00:00 19994330.276999950409 29000000.031999949366 27869999.992999970913 3960224.021000028122 60392.246873776 2024-03-23T05:55:29.894232+00:00 19994330.277000069618 28999999.996000051498 27870000.030000030994 3962202.960999966133 60392.246885435 2024-03-23T05:55:30.901607+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3962919.065999985207 60392.246896905 2024-03-23T05:55:31.892614+00:00 19994330.278000000864 28999999.960999969393 27869999.976000070572 3955912.029000043869 60392.246908565 2024-03-23T05:55:32.899990+00:00 19994330.275000009686 29000000.006999999285 27869999.950999978930 3961648.939000010025 60392.246920035 2024-03-23T05:55:33.890997+00:00 19994330.280999999493 29000000.030000008643 27870000.026000019163 3960131.945999979973 60392.246931694 2024-03-23T05:55:34.898372+00:00 19994330.276999998838 28999999.984000001103 27870000.024999979883 3954206.091000080109 60392.246943164 2024-03-23T05:55:35.889379+00:00 19994330.278000000864 28999999.979999989271 27870000.001000050455 3958179.911999940872 60392.246954823 2024-03-23T05:55:36.896754+00:00 19994330.275000009686 29000000.013999998569 27870000.007999900728 3960918.042000054847 60392.246966294 2024-03-23T05:55:37.887761+00:00 19994330.279999990016 28999999.981000009924 27869999.967000011355 3956385.092999935150 60392.246977953 2024-03-23T05:55:38.895137+00:00 19994330.279000010341 29000000.039999991655 27870000.039000030607 3954493.819000006188 60392.246989612 2024-03-23T05:55:39.902511+00:00 19994330.278000000864 28999999.964999999851 27869999.960999969393 3956044.111999989022 60392.247001083 2024-03-23T05:55:40.893519+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3957487.953000069130 60392.247012742 2024-03-23T05:55:41.900895+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3961119.944999932777 60392.247024212 2024-03-23T05:55:42.891902+00:00 19994330.276999980211 29000000.027000010014 27870000.062999960035 3957601.154000043869 60392.247035871 2024-03-23T05:55:43.899277+00:00 19994330.280000001192 29000000.020999971777 27869999.975000020117 3963140.990000010002 60392.247047341 2024-03-23T05:55:44.890284+00:00 19994330.276000019163 28999999.967999991030 27870000.011000040919 3958650.921000003815 60392.247059001 2024-03-23T05:55:45.897659+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3956790.992999910843 60392.247070471 2024-03-23T05:55:46.888666+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3954857.986000061035 60392.247082130 2024-03-23T05:55:47.896042+00:00 19994330.278999980539 29000000.032999988645 27870000.026000019163 3954550.057000041008 60392.247093600 2024-03-23T05:55:48.887048+00:00 19994330.275000039488 28999999.971999999136 27870000.009999990463 3958421.062999964226 60392.247105259 2024-03-23T05:55:49.894424+00:00 19994330.278000000864 29000000.011999960989 27869999.958000000566 3956615.008999944199 60392.247116913 2024-03-23T05:55:50.901303+00:00 19994330.280999958515 29000000.019999980927 27870000.080000009388 3961306.951000093948 60392.247128389 2024-03-23T05:55:51.892806+00:00 19994330.279000040144 28999999.991999980062 27869999.960999999195 3964617.009999989998 60392.247140042 2024-03-23T05:55:52.899685+00:00 19994330.278999980539 29000000.001000050455 27869999.980000000447 3957666.964999914169 60392.247151518 2024-03-23T05:55:53.891189+00:00 19994330.272000011057 28999999.996000051498 27870000.012000009418 3955744.022000073921 60392.247163172 2024-03-23T05:55:54.898068+00:00 19994330.278999980539 28999999.992999911308 27869999.988999988884 3955461.029999970924 60392.247174648 2024-03-23T05:55:55.889571+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3959599.921000003815 60392.247186307 2024-03-23T05:55:56.896946+00:00 19994330.279999971390 28999999.968999978155 27869999.937999989837 3962155.131999969017 60392.247197777 2024-03-23T05:55:57.887953+00:00 19994330.280000030994 28999999.994000080973 27870000.002000000328 3959552.855000019073 60392.247209437 2024-03-23T05:55:58.895328+00:00 19994330.275999959558 29000000.000999931246 27870000.010999981314 3954018.980999947060 60392.247221096 2024-03-23T05:55:59.902704+00:00 19994330.277000069618 29000000.016999959946 27870000.026000019163 3962619.075000048149 60392.247232566 2024-03-23T05:56:00.893711+00:00 19994330.276999950409 28999999.997000098228 27869999.977999988943 3957298.011000037193 60392.247244226 2024-03-23T05:56:01.901086+00:00 19994330.279000040144 29000000.024999979883 27870000.046000000089 3960815.931999921799 60392.247255696 2024-03-23T05:56:02.892093+00:00 19994330.278000000864 28999999.972999930382 27869999.947000030428 3964732.060999989975 60392.247267355 2024-03-23T05:56:03.899469+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3960101.986000061035 60392.247278825 2024-03-23T05:56:04.890476+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3962925.988000034820 60392.247290485 2024-03-23T05:56:05.897851+00:00 19994330.279000040144 29000000.023999929428 27870000.032999988645 3959738.054999948014 60392.247301960 2024-03-23T05:56:06.889354+00:00 19994330.275999899954 29000000.008000019938 27870000.013999998569 3961477.049000024796 60392.247313614 2024-03-23T05:56:07.896233+00:00 19994330.277000069618 28999999.980000019073 27869999.997999969870 3961632.878000020981 60392.247325090 2024-03-23T05:56:08.887737+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3960635.021999955177 60392.247336743 2024-03-23T05:56:09.894616+00:00 19994330.281999949366 29000000.006999999285 27870000.035000089556 3960201.978000044823 60392.247348403 2024-03-23T05:56:10.901991+00:00 19994330.276000019163 29000000.015000011772 27869999.988999959081 3963317.034999967087 60392.247359878 2024-03-23T05:56:11.893494+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3963681.016000031959 60392.247371532 2024-03-23T05:56:12.900373+00:00 19994330.282999988645 28999999.993999999017 27870000.003000020981 3962517.976999998093 60392.247383008 2024-03-23T05:56:13.891877+00:00 19994330.272999998182 28999999.993999991566 27869999.970000028610 3963959.955999969970 60392.247394661 2024-03-23T05:56:14.898756+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3958997.169000030030 60392.247406137 2024-03-23T05:56:15.890259+00:00 19994330.276999950409 28999999.970999989659 27869999.980000019073 3961266.890999913216 60392.247417796 2024-03-23T05:56:16.897634+00:00 19994330.278000000864 29000000.025000009686 27870000.021000031382 3964191.903000115883 60392.247429267 2024-03-23T05:56:17.888641+00:00 19994330.274999979883 28999999.989000018686 27870000.021999958903 3962187.062999964226 60392.247440926 2024-03-23T05:56:18.896016+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3961554.036000012886 60392.247452402 2024-03-23T05:56:19.887520+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3960571.010999917984 60392.247464056 2024-03-23T05:56:20.894399+00:00 19994330.278999920934 28999999.951999958605 27869999.944000009447 3959362.947000027169 60392.247475715 2024-03-23T05:56:21.901774+00:00 19994330.282000061125 29000000.046000000089 27870000.083999991417 3964021.027999997139 60392.247487191 2024-03-23T05:56:22.893277+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3958089.970000029076 60392.247498844 2024-03-23T05:56:23.900157+00:00 19994330.274999979883 29000000.016000028700 27869999.975999951363 3956137.097000002861 60392.247510314 2024-03-23T05:56:24.891164+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3961630.016999959946 60392.247521974 2024-03-23T05:56:25.898539+00:00 19994330.278000000864 29000000.029000040144 27869999.993000030518 3958977.894999980927 60392.247533444 2024-03-23T05:56:26.889546+00:00 19994330.278000000864 28999999.971999939531 27869999.952999949455 3956024.928000092972 60392.247545104 2024-03-23T05:56:27.896921+00:00 19994330.280000001192 28999999.993000030518 27870000.043000098318 3956875.111999989022 60392.247556579 2024-03-23T05:56:28.888425+00:00 19994330.276999998838 28999999.998000029474 27869999.945999998599 3962119.972999929916 60392.247568233 2024-03-23T05:56:29.895304+00:00 19994330.275000009686 29000000.031000021845 27870000.011999998242 3962670.025000094902 60392.247579709 2024-03-23T05:56:30.886807+00:00 19994330.278000000864 28999999.957999940962 27870000.024000000209 3962885.995999931823 60392.247591362 2024-03-23T05:56:31.893686+00:00 19994330.276999998838 28999999.978999968618 27869999.958000000566 3959137.952000021935 60392.247603022 2024-03-23T05:56:32.901061+00:00 19994330.280000001192 28999999.986999988556 27870000.005999978632 3960978.998999952804 60392.247614497 2024-03-23T05:56:33.892564+00:00 19994330.278000000864 29000000.026000019163 27870000.006000008434 3960053.003000020981 60392.247626151 2024-03-23T05:56:34.899444+00:00 19994330.277000010014 29000000.024999979883 27870000.021000001580 3959219.039999961853 60392.247637627 2024-03-23T05:56:35.890947+00:00 19994330.278000000864 28999999.951000090688 27869999.993999991566 3962852.946000099182 60392.247649280 2024-03-23T05:56:36.897826+00:00 19994330.275999989361 29000000.055999990553 27870000.008999999613 3962167.026999949943 60392.247660756 2024-03-23T05:56:37.889329+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3960441.021999955177 60392.247672415 2024-03-23T05:56:38.896705+00:00 19994330.280999988317 28999999.968999978155 27869999.965000029653 3962534.999000072014 60392.247683886 2024-03-23T05:56:39.887712+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3956298.967999935150 60392.247695545 2024-03-23T05:56:40.895087+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3956423.032999991905 60392.247707199 2024-03-23T05:56:41.901966+00:00 19994330.276000019163 28999999.983000040054 27870000.019999980927 3957654.036000012886 60392.247718674 2024-03-23T05:56:42.893469+00:00 19994330.277000010014 28999999.998999949545 27869999.987000048161 3959031.914000033867 60392.247730334 2024-03-23T05:56:43.900844+00:00 19994330.282999988645 29000000.007000088692 27869999.984999950975 3960227.008000016212 60392.247741804 2024-03-23T05:56:44.891853+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3961539.957999945153 60392.247753463 2024-03-23T05:56:45.899227+00:00 19994330.278999980539 28999999.972999930382 27869999.993000030518 3958233.080000042915 60392.247764939 2024-03-23T05:56:46.890730+00:00 19994330.280000030994 29000000.024000000209 27869999.970999959856 3956640.937999964226 60392.247776593 2024-03-23T05:56:47.897609+00:00 19994330.275999959558 29000000.022000011057 27870000.034000039101 3961379.126000047196 60392.247788068 2024-03-23T05:56:48.889113+00:00 19994330.275000039488 28999999.969999998808 27869999.968000050634 3962832.919000030030 60392.247799722 2024-03-23T05:56:49.895992+00:00 19994330.279999971390 28999999.969999980181 27869999.975999951363 3961829.956999897957 60392.247811198 2024-03-23T05:56:50.887494+00:00 19994330.281000021845 29000000.019000019878 27870000.026000019163 3961174.080000042915 60392.247822851 2024-03-23T05:56:51.894374+00:00 19994330.279000040144 29000000.048999991268 27870000.054999951273 3958131.927999972831 60392.247834511 2024-03-23T05:56:52.901749+00:00 19994330.278000000864 28999999.918999999762 27869999.953000068665 3960114.027999997139 60392.247845981 2024-03-23T05:56:53.892757+00:00 19994330.272999998182 29000000.022999998182 27869999.988999959081 3963058.019000052940 60392.247857640 2024-03-23T05:56:54.900132+00:00 19994330.278999920934 29000000.057999968529 27870000.065999981016 3961503.993000030983 60392.247869111 2024-03-23T05:56:55.891139+00:00 19994330.278000000864 28999999.974000040442 27869999.980000019073 3960055.000999927986 60392.247880770 2024-03-23T05:56:56.898514+00:00 19994330.279999971390 29000000.000999990851 27869999.980999950320 3964031.012000000104 60392.247892240 2024-03-23T05:56:57.889521+00:00 19994330.280000090599 29000000.009999990463 27869999.938000079244 3964233.066999999806 60392.247903899 2024-03-23T05:56:58.896896+00:00 19994330.273999929428 28999999.962000008672 27870000.077999949455 3959277.987000000197 60392.247915375 2024-03-23T05:56:59.888400+00:00 19994330.280000090599 29000000.033999979496 27870000.021999958903 3962427.938000001013 60392.247927029 2024-03-23T05:57:00.895279+00:00 19994330.273999929428 28999999.958000000566 27870000.008000019938 3962712.939999998081 60392.247938504 2024-03-23T05:57:01.886782+00:00 19994330.281000021845 29000000.048000041395 27869999.960000038147 3968463.043000000995 60392.247950164 2024-03-23T05:57:02.894157+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3958621.980999999214 60392.247961817 2024-03-23T05:57:03.901036+00:00 19994330.279999971390 28999999.984999950975 27869999.968000050634 3963664.058000002056 60392.247973293 2024-03-23T05:57:04.892539+00:00 19994330.279999971390 29000000.040000081062 27870000.067999958992 3962849.992999996990 60392.247984947 2024-03-23T05:57:05.899419+00:00 19994330.272999998182 28999999.971999999136 27869999.963000059128 3961495.975000001024 60392.247996422 2024-03-23T05:57:06.890922+00:00 19994330.279000040144 28999999.998999949545 27869999.967000000179 3960669.042000003159 60392.248008082 2024-03-23T05:57:07.898296+00:00 19994330.278000000864 29000000.031000021845 27870000.037999998778 3964904.953999996185 60392.248019552 2024-03-23T05:57:08.889305+00:00 19994330.281000021845 28999999.978000041097 27869999.993000000715 3960646.050999999046 60392.248031212 2024-03-23T05:57:09.896680+00:00 19994330.276999950409 28999999.996999979019 27869999.978000000119 3963780.958999998868 60392.248042682 2024-03-23T05:57:10.887687+00:00 19994330.278000000864 29000000.039999961853 27870000.052999999374 3959901.983000002801 60392.248054341 2024-03-23T05:57:11.895062+00:00 19994330.278000000864 28999999.981999989599 27869999.909000009298 3957355.057999997865 60392.248065817 2024-03-23T05:57:12.886565+00:00 19994330.272999998182 29000000.013000011444 27870000.054999981076 3957308.935000009835 60392.248077470 2024-03-23T05:57:13.893444+00:00 19994330.279999971390 28999999.996000051498 27870000.055000010878 3963325.055999993812 60392.248089130 2024-03-23T05:57:14.900819+00:00 19994330.280000090599 28999999.964999910444 27869999.923999991268 3960603.045000001788 60392.248100606 2024-03-23T05:57:15.892323+00:00 19994330.279999971390 29000000.019000049680 27870000.012999981642 3961901.833999990951 60392.248112259 2024-03-23T05:57:16.899202+00:00 19994330.274999979883 28999999.990999940783 27869999.998000029474 3957311.170000001788 60392.248123735 2024-03-23T05:57:17.890705+00:00 19994330.277000069618 28999999.981000069529 27870000.000000000000 3958224.811000003945 60392.248135389 2024-03-23T05:57:18.897584+00:00 19994330.275999899954 28999999.988999959081 27870000.005999978632 3962263.069999992847 60392.248146865 2024-03-23T05:57:19.889088+00:00 19994330.280000001192 29000000.034999970347 27870000.021000031382 3957927.003000006080 60392.248158518 2024-03-23T05:57:20.895967+00:00 19994330.276999998838 28999999.998000029474 27869999.968999978155 3963197.068000004161 60392.248169994 2024-03-23T05:57:21.887470+00:00 19994330.280000001192 28999999.993000030518 27870000.008000019938 3961700.958999990951 60392.248181653 2024-03-23T05:57:22.894845+00:00 19994330.278999999166 28999999.978000041097 27869999.996999979019 3953827.089000002015 60392.248193123 2024-03-23T05:57:23.885852+00:00 19994330.275000009686 29000000.019999999553 27869999.986999988556 3959880.903999999166 60392.248204783 2024-03-23T05:57:24.893227+00:00 19994330.278000000864 29000000.007000010461 27870000.009999990463 3954573.042000011075 60392.248216436 2024-03-23T05:57:25.900107+00:00 19994330.279999990016 28999999.987999990582 27869999.977000001818 3961032.945999994874 60392.248227906 2024-03-23T05:57:26.891114+00:00 19994330.277000010014 29000000.007000010461 27870000.037000060081 3960460.980999990832 60392.248239566 2024-03-23T05:57:27.898489+00:00 19994330.275999989361 29000000.021000001580 27870000.005999919027 3961806.001000002027 60392.248251036 2024-03-23T05:57:28.889496+00:00 19994330.280000001192 28999999.972999989986 27869999.993000030518 3959648.049000009894 60392.248262695 2024-03-23T05:57:29.896871+00:00 19994330.278000000864 29000000.041999999434 27870000.019999980927 3965746.053000003099 60392.248274165 2024-03-23T05:57:30.887879+00:00 19994330.275000009686 28999999.950000021607 27869999.988000039011 3961815.881999998819 60392.248285824 2024-03-23T05:57:31.895254+00:00 19994330.280000001192 29000000.004000011832 27869999.955000039190 3963019.104999988806 60392.248297300 2024-03-23T05:57:32.886757+00:00 19994330.279000010341 28999999.988999959081 27870000.024999979883 3960237.974000006914 60392.248308954 2024-03-23T05:57:33.893636+00:00 19994330.277000010014 29000000.048000041395 27870000.019999980927 3958847.983999996912 60392.248320614 2024-03-23T05:57:34.901011+00:00 19994330.275999959558 28999999.979999959469 27869999.952000018209 3962078.006000012159 60392.248332084 2024-03-23T05:57:35.892018+00:00 19994330.278000000864 28999999.991000000387 27870000.028999920934 3960966.984999984968 60392.248343743 2024-03-23T05:57:36.899394+00:00 19994330.277000010014 29000000.033000048250 27870000.022999998182 3958060.020000011194 60392.248355213 2024-03-23T05:57:37.890401+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3961437.078999996185 60392.248366872 2024-03-23T05:57:38.897776+00:00 19994330.273999989033 28999999.987999979407 27869999.989000078291 3956688.888999999035 60392.248378348 2024-03-23T05:57:39.889279+00:00 19994330.280000030994 29000000.005999978632 27869999.998999949545 3958945.086999983061 60392.248390002 2024-03-23T05:57:40.896159+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3958484.964000015985 60392.248401477 2024-03-23T05:57:41.887662+00:00 19994330.278999980539 28999999.962000008672 27869999.968000050634 3960574.011999994982 60392.248413131 2024-03-23T05:57:42.894541+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3963567.967999995220 60392.248424607 2024-03-23T05:57:43.886044+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3964084.013000010978 60392.248436267 2024-03-23T05:57:44.893419+00:00 19994330.281000021845 28999999.986999988556 27870000.019000049680 3962740.940999985207 60392.248447920 2024-03-23T05:57:45.900298+00:00 19994330.280000030994 29000000.013000011444 27869999.973000001162 3959389.047000021208 60392.248459396 2024-03-23T05:57:46.891802+00:00 19994330.276999950409 28999999.993000030518 27870000.021999999881 3965654.963999987114 60392.248471050 2024-03-23T05:57:47.898680+00:00 19994330.276000019163 29000000.021000031382 27870000.006000000983 3959800.973000019789 60392.248482525 2024-03-23T05:57:48.890185+00:00 19994330.278000000864 29000000.016000028700 27870000.006000000983 3959682.056999980938 60392.248494185 2024-03-23T05:57:49.897559+00:00 19994330.274999979883 28999999.952999949455 27870000.015000019222 3959588.013000010978 60392.248505655 2024-03-23T05:57:50.888567+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3960367.011999994982 60392.248517314 2024-03-23T05:57:51.895942+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3960578.974999994040 60392.248528790 2024-03-23T05:57:52.887445+00:00 19994330.276000019163 28999999.985000010580 27869999.969999998808 3958204.008000016212 60392.248540443 2024-03-23T05:57:53.894324+00:00 19994330.278000000864 29000000.011999960989 27869999.934999998659 3960761.927999972831 60392.248551919 2024-03-23T05:57:54.885827+00:00 19994330.277000069618 29000000.026000019163 27870000.068000018597 3960634.037000000011 60392.248563579 2024-03-23T05:57:55.893202+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3961176.044000000227 60392.248575232 2024-03-23T05:57:56.900082+00:00 19994330.276999950409 29000000.005999919027 27869999.961000028998 3958183.940000026952 60392.248586708 2024-03-23T05:57:57.891585+00:00 19994330.281999949366 28999999.971999999136 27870000.012000020593 3963651.035999984015 60392.248598362 2024-03-23T05:57:58.898464+00:00 19994330.275000099093 29000000.024000048637 27870000.009999990463 3961965.002000004053 60392.248609838 2024-03-23T05:57:59.889967+00:00 19994330.276000019163 29000000.028999920934 27870000.041999999434 3960281.955000013113 60392.248621497 2024-03-23T05:58:00.897343+00:00 19994330.275999899954 28999999.960999999195 27869999.943000018597 3962986.000999987125 60392.248632967 2024-03-23T05:58:01.888350+00:00 19994330.280000090599 29000000.013000000268 27870000.014999989420 3962100.000000000000 60392.248644627 2024-03-23T05:58:02.895725+00:00 19994330.278000000864 29000000.001999989152 27870000.028000000864 3959940.039999992121 60392.248656096 2024-03-23T05:58:03.886732+00:00 19994330.282999988645 29000000.011000011116 27869999.965000029653 3960269.005999981891 60392.248667756 2024-03-23T05:58:04.894107+00:00 19994330.273999929428 28999999.984999980778 27870000.031999949366 3961337.032000004780 60392.248679226 2024-03-23T05:58:05.885115+00:00 19994330.277000069618 28999999.978999998420 27869999.950000051409 3959467.967000008095 60392.248690885 2024-03-23T05:58:06.892490+00:00 19994330.275999899954 29000000.021000001580 27870000.069000009447 3960092.025000036228 60392.248702539 2024-03-23T05:58:07.899369+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3957750.925999999046 60392.248714015 2024-03-23T05:58:08.890872+00:00 19994330.281000021845 29000000.032000008970 27870000.026000019163 3956287.949000000954 60392.248725669 2024-03-23T05:58:09.897751+00:00 19994330.280000090599 28999999.968999978155 27869999.941999908537 3956980.155999958981 60392.248737144 2024-03-23T05:58:10.889254+00:00 19994330.273999929428 29000000.018999990076 27869999.996000051498 3957544.929000020027 60392.248748804 2024-03-23T05:58:11.896630+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3959743.008000016212 60392.248760274 2024-03-23T05:58:12.887637+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3961799.961999952793 60392.248771933 2024-03-23T05:58:13.895011+00:00 19994330.278999999166 28999999.964999970049 27869999.985999941826 3961962.966000020970 60392.248783403 2024-03-23T05:58:14.886019+00:00 19994330.276000000536 29000000.009999990463 27870000.024000048637 3956114.073000013828 60392.248795062 2024-03-23T05:58:15.893395+00:00 19994330.280000001192 29000000.048000041395 27870000.006999969482 3954634.097999989986 60392.248806722 2024-03-23T05:58:16.900770+00:00 19994330.278000000864 28999999.973999980837 27869999.927999969572 3959351.903999983799 60392.248818192 2024-03-23T05:58:17.891777+00:00 19994330.278000000864 29000000.010999981314 27870000.055999990553 3961867.082000017166 60392.248829851 2024-03-23T05:58:18.899152+00:00 19994330.278000008315 29000000.012000080198 27870000.031000021845 3964685.852999985218 60392.248841321 2024-03-23T05:58:19.890159+00:00 19994330.275000009686 28999999.959999918938 27869999.968999978155 3961116.097000002861 60392.248852981 2024-03-23T05:58:20.897534+00:00 19994330.278999980539 29000000.042000059038 27870000.014000058174 3955649.992000042927 60392.248864450 2024-03-23T05:58:21.888542+00:00 19994330.279000010341 28999999.953999999911 27869999.967999938875 3959462.972999989986 60392.248876110 2024-03-23T05:58:22.895917+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3957016.014999986161 60392.248887580 2024-03-23T05:58:23.886924+00:00 19994330.276999980211 29000000.036000009626 27870000.013000000268 3958368.087000011932 60392.248899240 2024-03-23T05:58:24.894299+00:00 19994330.275000009686 28999999.962000008672 27869999.916999999434 3958730.947999954224 60392.248910709 2024-03-23T05:58:25.885306+00:00 19994330.278999980539 29000000.028999920934 27870000.062999989837 3958258.942000031006 60392.248922369 2024-03-23T05:58:26.892682+00:00 19994330.279000040144 28999999.977000001818 27869999.974000010639 3956850.042999982834 60392.248934023 2024-03-23T05:58:27.899561+00:00 19994330.279999971390 29000000.060999989510 27870000.057999998331 3960369.930999993812 60392.248945498 2024-03-23T05:58:28.891064+00:00 19994330.278000000864 28999999.971000079066 27869999.981000009924 3955832.017000020016 60392.248957152 2024-03-23T05:58:29.897943+00:00 19994330.277000010014 28999999.977000001818 27869999.979999989271 3958013.023000001907 60392.248968628 2024-03-23T05:58:30.889446+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3955456.035000026226 60392.248980287 2024-03-23T05:58:31.896822+00:00 19994330.277000010014 29000000.001999970526 27870000.025999989361 3957520.943999946117 60392.248991757 2024-03-23T05:58:32.887829+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3957355.002000033855 60392.249003417 2024-03-23T05:58:33.895204+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3956664.990000010002 60392.249014887 2024-03-23T05:58:34.886211+00:00 19994330.282000008970 29000000.036000009626 27869999.986000001431 3953789.033999979030 60392.249026546 2024-03-23T05:58:35.893586+00:00 19994330.269999980927 28999999.958999991417 27870000.000000000000 3955717.994000018109 60392.249038016 2024-03-23T05:58:36.884594+00:00 19994330.280000030994 29000000.014999989420 27870000.025000039488 3960274.016999959946 60392.249049676 2024-03-23T05:58:37.891969+00:00 19994330.276000019163 28999999.967999998480 27869999.918999969959 3958707.956000030041 60392.249061329 2024-03-23T05:58:38.898848+00:00 19994330.281999949366 29000000.013999998569 27870000.042999979109 3952924.064999998081 60392.249072805 2024-03-23T05:58:39.890351+00:00 19994330.278000000864 28999999.978000000119 27869999.987000048161 3958963.986000000965 60392.249084464 2024-03-23T05:58:40.897726+00:00 19994330.277000069618 29000000.074000000954 27870000.053999960423 3959577.027000010014 60392.249095940 2024-03-23T05:58:41.889230+00:00 19994330.279999971390 28999999.923999991268 27869999.967000070959 3958671.950999975204 60392.249107594 2024-03-23T05:58:42.896109+00:00 19994330.274999979883 29000000.039999991655 27870000.018999930471 3959675.999000012875 60392.249119069 2024-03-23T05:58:43.887611+00:00 19994330.276000019163 28999999.991000030190 27869999.967000011355 3960549.976999998093 60392.249130729 2024-03-23T05:58:44.894987+00:00 19994330.284999970347 28999999.984999980778 27870000.003999948502 3958534.027000010014 60392.249142199 2024-03-23T05:58:45.885994+00:00 19994330.274999979883 28999999.997999999672 27869999.997000098228 3964530.986000000965 60392.249153859 2024-03-23T05:58:46.893370+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3954748.043999969959 60392.249165328 2024-03-23T05:58:47.884377+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3955804.923000038136 60392.249176988 2024-03-23T05:58:48.891752+00:00 19994330.279000040144 28999999.980000019073 27870000.003999948502 3961166.078000009060 60392.249188642 2024-03-23T05:58:49.898631+00:00 19994330.274999979883 29000000.046000000089 27869999.995000001043 3962916.884999989998 60392.249200117 2024-03-23T05:58:50.890134+00:00 19994330.280000090599 28999999.945999979973 27869999.985000010580 3959933.037000000011 60392.249211771 2024-03-23T05:58:51.897014+00:00 19994330.275999899954 29000000.008000019938 27869999.967000011355 3956943.021999955177 60392.249223247 2024-03-23T05:58:52.888517+00:00 19994330.280000090599 29000000.037000000477 27870000.054000020027 3961589.057000041008 60392.249234900 2024-03-23T05:58:53.895396+00:00 19994330.273999929428 29000000.000000000000 27870000.008999940008 3959107.969999969006 60392.249246376 2024-03-23T05:58:54.886899+00:00 19994330.276000019163 28999999.971999939531 27869999.997000098228 3960093.017000020016 60392.249258030 2024-03-23T05:58:55.893778+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3959614.929000020027 60392.249269505 2024-03-23T05:58:56.885281+00:00 19994330.279999971390 29000000.019000049680 27870000.053999900818 3956306.088999987114 60392.249281159 2024-03-23T05:58:57.892161+00:00 19994330.276999950409 28999999.978999968618 27869999.931000109762 3961262.023999989033 60392.249292819 2024-03-23T05:58:58.899536+00:00 19994330.281000021845 29000000.008999940008 27870000.001999970526 3959366.893000007141 60392.249304295 2024-03-23T05:58:59.891039+00:00 19994330.276000019163 29000000.022000070661 27870000.059000018984 3958716.083000003826 60392.249315948 2024-03-23T05:59:00.897918+00:00 19994330.276000019163 28999999.988999959081 27869999.959999918938 3954010.976999998093 60392.249327424 2024-03-23T05:59:01.889421+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3957290.982999979984 60392.249339078 2024-03-23T05:59:02.896301+00:00 19994330.279999971390 29000000.021000031382 27870000.008999999613 3954520.016000031959 60392.249350553 2024-03-23T05:59:03.887804+00:00 19994330.279000040144 28999999.961999889463 27869999.969999998808 3958825.935999989975 60392.249362207 2024-03-23T05:59:04.894683+00:00 19994330.278999920934 29000000.004999998957 27870000.024000000209 3961756.987999976147 60392.249373683 2024-03-23T05:59:05.886186+00:00 19994330.277000069618 29000000.044000029564 27869999.986999988556 3960357.097999989986 60392.249385336 2024-03-23T05:59:06.893066+00:00 19994330.273999929428 28999999.958999991417 27870000.028000000864 3958930.950000048149 60392.249396812 2024-03-23T05:59:07.884569+00:00 19994330.278000000864 28999999.976000070572 27870000.004000011832 3958853.086999952793 60392.249408471 2024-03-23T05:59:08.891944+00:00 19994330.280000001192 29000000.039999961853 27870000.011000011116 3958626.964000045788 60392.249420125 2024-03-23T05:59:09.898823+00:00 19994330.276999998838 29000000.001000050455 27869999.974999990314 3963440.947999954224 60392.249431595 2024-03-23T05:59:10.889830+00:00 19994330.278999999166 28999999.993999961764 27869999.993999991566 3963137.029000043869 60392.249443254 2024-03-23T05:59:11.897205+00:00 19994330.279000010341 28999999.998999949545 27870000.032999988645 3958477.980999947060 60392.249454725 2024-03-23T05:59:12.888213+00:00 19994330.275000009686 29000000.006000038236 27869999.975000020117 3953720.057000041008 60392.249466384 2024-03-23T05:59:13.895588+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3955851.845999956131 60392.249477860 2024-03-23T05:59:14.887091+00:00 19994330.278000000864 29000000.067000001669 27870000.030999958515 3964766.086000084877 60392.249489514 2024-03-23T05:59:15.893970+00:00 19994330.278999980539 28999999.951999999583 27869999.983000040054 3960453.074999928009 60392.249500989 2024-03-23T05:59:16.885473+00:00 19994330.282000008970 28999999.988000009209 27869999.977999988943 3961746.945000051986 60392.249512643 2024-03-23T05:59:17.892352+00:00 19994330.273999989033 29000000.007999990135 27870000.048999968916 3960206.003999948967 60392.249524302 2024-03-23T05:59:18.899728+00:00 19994330.275000009686 29000000.004000011832 27869999.962000008672 3963139.014999986161 60392.249535778 2024-03-23T05:59:19.891230+00:00 19994330.280000001192 29000000.028999980539 27870000.017000019550 3957496.953999996185 60392.249547432 2024-03-23T05:59:20.898110+00:00 19994330.278000000864 28999999.959000021219 27869999.947999950498 3960217.025000094902 60392.249558907 2024-03-23T05:59:21.889613+00:00 19994330.280000030994 29000000.052999999374 27870000.017000079155 3962833.954999924172 60392.249570561 2024-03-23T05:59:22.896493+00:00 19994330.278999980539 28999999.951000008732 27870000.028000000864 3959235.031000018120 60392.249582037 2024-03-23T05:59:23.887996+00:00 19994330.272999998182 29000000.059999998659 27870000.054000020027 3959893.039999961853 60392.249593697 2024-03-23T05:59:24.895371+00:00 19994330.281000021845 28999999.973999980837 27869999.965999960899 3963082.978000044823 60392.249605166 2024-03-23T05:59:25.886378+00:00 19994330.278000000864 28999999.998000029474 27869999.967999938875 3958549.008999944199 60392.249616826 2024-03-23T05:59:26.893753+00:00 19994330.276999950409 29000000.002999961376 27870000.015000101179 3958985.981999992859 60392.249628296 2024-03-23T05:59:27.884761+00:00 19994330.278000060469 29000000.011000040919 27870000.013999938965 3959291.017000079155 60392.249639955 2024-03-23T05:59:28.892136+00:00 19994330.278000000864 28999999.972999989986 27869999.983999971300 3960378.008000016212 60392.249651609 2024-03-23T05:59:29.899015+00:00 19994330.278000000864 29000000.000999990851 27870000.042000059038 3961850.974999905098 60392.249663085 2024-03-23T05:59:30.890518+00:00 19994330.276999950409 29000000.017000019550 27869999.972999930382 3963990.009000062943 60392.249674738 2024-03-23T05:59:31.897397+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3960565.894000052940 60392.249686214 2024-03-23T05:59:32.888901+00:00 19994330.277000069618 28999999.986999988556 27869999.922999981791 3958158.221999884117 60392.249697873 2024-03-23T05:59:33.896276+00:00 19994330.283999919891 28999999.985000010580 27870000.021000031382 3959054.872000098228 60392.249709344 2024-03-23T05:59:34.887283+00:00 19994330.274000048637 28999999.998999949545 27869999.986000061035 3962119.941999911796 60392.249721003 2024-03-23T05:59:35.894658+00:00 19994330.278000000864 29000000.028000120074 27870000.001999970526 3958850.038000106812 60392.249732479 2024-03-23T05:59:36.886161+00:00 19994330.274999979883 29000000.002999901772 27870000.021999958903 3959310.985999941826 60392.249744132 2024-03-23T05:59:37.893041+00:00 19994330.279000040144 28999999.974000100046 27869999.989000078291 3962832.023000001907 60392.249755608 2024-03-23T05:59:38.884543+00:00 19994330.278999920934 28999999.987999919802 27870000.045999880880 3961740.988999962807 60392.249767262 2024-03-23T05:59:39.891423+00:00 19994330.282999988645 29000000.024999979883 27869999.982000108808 3960217.004000068177 60392.249778921 2024-03-23T05:59:40.898798+00:00 19994330.271000031382 28999999.975000020117 27869999.934000000358 3962441.032999991905 60392.249790391 2024-03-23T05:59:41.889805+00:00 19994330.279000040144 29000000.044000029564 27870000.024000000209 3960714.977999926079 60392.249802051 2024-03-23T05:59:42.897180+00:00 19994330.278000000864 28999999.965999960899 27870000.017000000924 3954784.001000047196 60392.249813521 2024-03-23T05:59:43.888187+00:00 19994330.274999979883 29000000.028000000864 27870000.026999998838 3955519.065000057220 60392.249825180 2024-03-23T05:59:44.895563+00:00 19994330.279999971390 29000000.009000059217 27870000.018000010401 3954574.901999949943 60392.249836650 2024-03-23T05:59:45.886570+00:00 19994330.280000090599 28999999.947999950498 27869999.960000008345 3958967.023000001907 60392.249848309 2024-03-23T05:59:46.893945+00:00 19994330.276999950409 29000000.029999971390 27870000.016999989748 3959032.034999967087 60392.249859785 2024-03-23T05:59:47.885449+00:00 19994330.276000019163 29000000.027000069618 27869999.979999989271 3960348.004999995232 60392.249871439 2024-03-23T05:59:48.892328+00:00 19994330.281000021845 28999999.953999999911 27869999.950000021607 3966643.989000082016 60392.249882915 2024-03-23T05:59:49.883831+00:00 19994330.274999979883 29000000.014999989420 27870000.066000010818 3964746.984999895096 60392.249894568 2024-03-23T05:59:50.890710+00:00 19994330.281000021845 28999999.991000059992 27869999.934999998659 3960609.021000028122 60392.249906228 2024-03-23T05:59:51.898085+00:00 19994330.276000019163 29000000.002000000328 27870000.056999981403 3960680.886000037193 60392.249917698 2024-03-23T05:59:52.889093+00:00 19994330.279999971390 29000000.002000000328 27869999.987999979407 3959149.108000040054 60392.249929357 2024-03-23T05:59:53.896468+00:00 19994330.276999950409 28999999.974999990314 27869999.995000001043 3965213.028999925125 60392.249940827 2024-03-23T05:59:54.887475+00:00 19994330.274000048637 29000000.020000010729 27869999.995000001043 3957863.948000072967 60392.249952487 2024-03-23T05:59:55.894850+00:00 19994330.278999920934 29000000.000000000000 27870000.008999999613 3962406.981999992859 60392.249963957 2024-03-23T05:59:56.885857+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3962293.106999992859 60392.249975616 2024-03-23T05:59:57.893232+00:00 19994330.281999949366 28999999.991000000387 27869999.995999988168 3959381.969999908935 60392.249987092 2024-03-23T05:59:58.884736+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3960375.999000072014 60392.249998746 2024-03-23T05:59:59.891615+00:00 19994330.277000069618 29000000.037000000477 27870000.059999939054 3965417.891000031959 60392.250010405 2024-03-23T06:00:00.898990+00:00 19994330.274999998510 28999999.966000020504 27869999.975000020117 3958047.100999950897 60392.250021880 2024-03-23T06:00:01.890493+00:00 19994330.278999999166 29000000.047999981791 27870000.049999948591 3959376.988000034820 60392.250033534 2024-03-23T06:00:02.897373+00:00 19994330.279000010341 28999999.971999999136 27869999.948000069708 3958121.980999947060 60392.250045010 2024-03-23T06:00:03.888876+00:00 19994330.277999989688 29000000.004999998957 27870000.024999979883 3961568.978000044823 60392.250056664 2024-03-23T06:00:04.895755+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3961100.072000027169 60392.250068139 2024-03-23T06:00:05.887258+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3960906.914999961853 60392.250079799 2024-03-23T06:00:06.894633+00:00 19994330.278999999166 29000000.003999948502 27870000.044000029564 3962898.046000003815 60392.250091269 2024-03-23T06:00:07.885640+00:00 19994330.275000009686 29000000.021000031382 27869999.963999990374 3960435.016999959946 60392.250102928 2024-03-23T06:00:08.893016+00:00 19994330.280999988317 28999999.963000059128 27869999.936999920756 3961494.004000068177 60392.250114404 2024-03-23T06:00:09.884519+00:00 19994330.277000010014 29000000.018999930471 27870000.101000070572 3962800.921999930870 60392.250126058 2024-03-23T06:00:10.891398+00:00 19994330.278000000864 29000000.016999959946 27869999.955999970436 3959472.044000030030 60392.250137717 2024-03-23T06:00:11.898773+00:00 19994330.278000000864 29000000.002000089735 27869999.981000069529 3960647.100000023842 60392.250149187 2024-03-23T06:00:12.889780+00:00 19994330.277000010014 28999999.991999980062 27870000.025999899954 3962476.944000006188 60392.250160847 2024-03-23T06:00:13.897155+00:00 19994330.276999980211 29000000.003000020981 27870000.031000021845 3959267.967000008095 60392.250172323 2024-03-23T06:00:14.888659+00:00 19994330.280000030994 28999999.980999950320 27870000.001999970526 3966718.906999946106 60392.250183976 2024-03-23T06:00:15.895538+00:00 19994330.279999971390 29000000.001999970526 27870000.004000071436 3955172.083000063896 60392.250195452 2024-03-23T06:00:16.887041+00:00 19994330.276000019163 29000000.029000040144 27869999.975999951363 3962206.027999997139 60392.250207106 2024-03-23T06:00:17.893920+00:00 19994330.279999971390 28999999.983999971300 27870000.011000040919 3957816.922999978065 60392.250218581 2024-03-23T06:00:18.885424+00:00 19994330.273999989033 28999999.988000039011 27869999.957000020891 3955061.075999975204 60392.250230241 2024-03-23T06:00:19.892799+00:00 19994330.279000040144 29000000.041000008583 27870000.074999999255 3955875.952000021935 60392.250241711 2024-03-23T06:00:20.883806+00:00 19994330.277000010014 28999999.949999928474 27869999.936000000685 3958819.023999928962 60392.250253370 2024-03-23T06:00:21.891181+00:00 19994330.279999971390 29000000.013000011444 27869999.985999990255 3960467.988000034820 60392.250265024 2024-03-23T06:00:22.898060+00:00 19994330.277000010014 28999999.995000001043 27870000.069000009447 3960125.998999952804 60392.250276499 2024-03-23T06:00:23.889563+00:00 19994330.277000010014 29000000.034000039101 27869999.968000009656 3961172.973000050057 60392.250288153 2024-03-23T06:00:24.896443+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3959102.090000032913 60392.250299629 2024-03-23T06:00:25.887946+00:00 19994330.279999971390 28999999.990000009537 27870000.019999980927 3955245.834999918938 60392.250311289 2024-03-23T06:00:26.895321+00:00 19994330.280000030994 28999999.990000009537 27870000.003000020981 3955391.100000023842 60392.250322758 2024-03-23T06:00:27.886328+00:00 19994330.278000000864 28999999.969999909401 27870000.016999989748 3958871.996000051033 60392.250334418 2024-03-23T06:00:28.893704+00:00 19994330.278999920934 29000000.024000000209 27869999.946999970824 3961933.968999981880 60392.250345888 2024-03-23T06:00:29.884711+00:00 19994330.277000069618 29000000.013000000268 27870000.045000020415 3965347.001000047196 60392.250357547 2024-03-23T06:00:30.892086+00:00 19994330.272999998182 29000000.038999989629 27870000.030000030994 3963024.053999900818 60392.250369017 2024-03-23T06:00:31.883093+00:00 19994330.281000021845 28999999.924000009894 27869999.954999979585 3958858.944000006188 60392.250380677 2024-03-23T06:00:32.890468+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3960281.961000084877 60392.250392330 2024-03-23T06:00:33.897348+00:00 19994330.281000021845 29000000.021000001580 27869999.991999980062 3959956.103999971878 60392.250403806 2024-03-23T06:00:34.888851+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3958690.944999932777 60392.250415460 2024-03-23T06:00:35.895730+00:00 19994330.278000000864 29000000.015999998897 27870000.028000000864 3961844.989000082016 60392.250426935 2024-03-23T06:00:36.887233+00:00 19994330.278000000864 28999999.955000009388 27869999.978000041097 3960174.009999989998 60392.250438595 2024-03-23T06:00:37.894608+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3959747.069000006188 60392.250450065 2024-03-23T06:00:38.885615+00:00 19994330.279000040144 29000000.000999990851 27870000.052999969572 3962731.937999964226 60392.250461725 2024-03-23T06:00:39.892991+00:00 19994330.278000000864 28999999.994000021368 27869999.963000059128 3956630.899999976158 60392.250473194 2024-03-23T06:00:40.883997+00:00 19994330.275999899954 29000000.018000010401 27870000.031999949366 3956381.147000073921 60392.250484854 2024-03-23T06:00:41.891375+00:00 19994330.281000021845 28999999.983999971300 27869999.965999960899 3959179.941999911796 60392.250496330 2024-03-23T06:00:42.882876+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3957585.050999999046 60392.250507983 2024-03-23T06:00:43.889755+00:00 19994330.274999979883 28999999.987999979407 27869999.973000049591 3956870.878000020981 60392.250519643 2024-03-23T06:00:44.897131+00:00 19994330.280000090599 28999999.983000040054 27869999.967000011355 3957685.129000068177 60392.250531113 2024-03-23T06:00:45.888138+00:00 19994330.281000021845 28999999.992999970913 27869999.993999961764 3957742.021999955177 60392.250542772 2024-03-23T06:00:46.895513+00:00 19994330.272999998182 28999999.986000061035 27870000.011999960989 3958714.898000001907 60392.250554242 2024-03-23T06:00:47.886520+00:00 19994330.280999898911 29000000.028999920934 27870000.034000039101 3959974.065000057220 60392.250565901 2024-03-23T06:00:48.893896+00:00 19994330.276000019163 28999999.963999990374 27869999.949000000954 3956809.013999938965 60392.250577377 2024-03-23T06:00:49.885398+00:00 19994330.277000069618 29000000.019000049680 27870000.021000031382 3956218.034000039101 60392.250589031 2024-03-23T06:00:50.892278+00:00 19994330.278999920934 29000000.024999979883 27870000.032999988645 3964671.980999947060 60392.250600501 2024-03-23T06:00:51.883285+00:00 19994330.282000061125 28999999.996000051498 27870000.024999979883 3957561.052000045776 60392.250612160 2024-03-23T06:00:52.890660+00:00 19994330.274999979883 28999999.983999971300 27869999.973000049591 3958711.959999918938 60392.250623820 2024-03-23T06:00:53.898035+00:00 19994330.274000048637 29000000.051999930292 27870000.007999900728 3957377.945000051986 60392.250635290 2024-03-23T06:00:54.889043+00:00 19994330.278999999166 28999999.975000020117 27869999.978000041097 3959465.072999954224 60392.250646949 2024-03-23T06:00:55.896418+00:00 19994330.278999999166 28999999.971000079066 27869999.996999979019 3964204.009999989998 60392.250658425 2024-03-23T06:00:56.887920+00:00 19994330.276000000536 28999999.998999949545 27869999.970000028610 3960495.961000084877 60392.250670079 2024-03-23T06:00:57.894800+00:00 19994330.280000001192 28999999.967000011355 27869999.997000001371 3963346.031999946106 60392.250681554 2024-03-23T06:00:58.886303+00:00 19994330.278999999166 29000000.047000050545 27870000.026999998838 3955533.927000045776 60392.250693208 2024-03-23T06:00:59.893183+00:00 19994330.278000000864 29000000.008999940008 27870000.015000000596 3958943.985000013839 60392.250704684 2024-03-23T06:01:00.884686+00:00 19994330.275999989361 28999999.965000029653 27870000.010999988765 3957688.029999970924 60392.250716344 2024-03-23T06:01:01.892061+00:00 19994330.277000010014 29000000.036000009626 27870000.042000010610 3959553.985999941826 60392.250727813 2024-03-23T06:01:02.883068+00:00 19994330.280999988317 28999999.977999929339 27869999.924999978393 3955868.935000061989 60392.250739473 2024-03-23T06:01:03.890443+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3960624.039999961853 60392.250751127 2024-03-23T06:01:04.897323+00:00 19994330.279000010341 29000000.004000071436 27870000.001000020653 3957963.961000084877 60392.250762602 2024-03-23T06:01:05.888825+00:00 19994330.278000000864 29000000.011999998242 27870000.049999978393 3957163.090999960899 60392.250774256 2024-03-23T06:01:06.895705+00:00 19994330.274000018835 28999999.991999998689 27869999.921000000089 3954250.018000007141 60392.250785732 2024-03-23T06:01:07.887208+00:00 19994330.278999980539 28999999.991000000387 27870000.036000009626 3955229.949000000954 60392.250797385 2024-03-23T06:01:08.894087+00:00 19994330.278000000864 29000000.020000010729 27869999.980000019073 3957231.028999925125 60392.250808861 2024-03-23T06:01:09.885590+00:00 19994330.278999980539 29000000.012000009418 27870000.011999960989 3955929.964000105858 60392.250820520 2024-03-23T06:01:10.892966+00:00 19994330.278000000864 29000000.000999990851 27869999.997000038624 3960406.127999901772 60392.250831991 2024-03-23T06:01:11.883972+00:00 19994330.275000039488 28999999.984000001103 27869999.970999959856 3955128.893000007141 60392.250843650 2024-03-23T06:01:12.891348+00:00 19994330.282999988645 29000000.004999998957 27870000.015000049025 3962274.981000065804 60392.250855120 2024-03-23T06:01:13.882355+00:00 19994330.272000011057 28999999.977000001818 27870000.028999980539 3959003.064000010025 60392.250866779 2024-03-23T06:01:14.889731+00:00 19994330.279999971390 29000000.018999990076 27869999.979999959469 3962294.923999906052 60392.250878433 2024-03-23T06:01:15.896610+00:00 19994330.281000021845 28999999.995999988168 27870000.013000011444 3954305.037000060081 60392.250889909 2024-03-23T06:01:16.888113+00:00 19994330.278999980539 29000000.022999998182 27869999.993000030518 3960955.904000043869 60392.250901568 2024-03-23T06:01:17.895488+00:00 19994330.273999989033 28999999.949000000954 27869999.977000001818 3958144.101999998093 60392.250913038 2024-03-23T06:01:18.886495+00:00 19994330.278999980539 29000000.020000040531 27870000.006999969482 3962868.038999915123 60392.250924698 2024-03-23T06:01:19.893870+00:00 19994330.275000039488 28999999.996999979019 27870000.050000071526 3954450.027999997139 60392.250936167 2024-03-23T06:01:20.884878+00:00 19994330.279999971390 29000000.010999981314 27869999.963999990374 3958639.928000092972 60392.250947827 2024-03-23T06:01:21.892253+00:00 19994330.279999971390 29000000.021000031382 27870000.066999908537 3958787.962999939919 60392.250959297 2024-03-23T06:01:22.883260+00:00 19994330.279000040144 28999999.963999990374 27869999.914000030607 3960187.032000064850 60392.250970956 2024-03-23T06:01:23.890635+00:00 19994330.276000019163 29000000.046000000089 27870000.024999979883 3955344.998999952804 60392.250982427 2024-03-23T06:01:24.881642+00:00 19994330.273999929428 28999999.932000041008 27869999.943000078201 3958166.008000016212 60392.250994086 2024-03-23T06:01:25.889018+00:00 19994330.281000021845 29000000.036999940872 27870000.039999961853 3956991.942999958992 60392.251005745 2024-03-23T06:01:26.896393+00:00 19994330.276000019163 28999999.986000061035 27870000.011000040919 3962134.027999997139 60392.251017215 2024-03-23T06:01:27.887400+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3960494.065000057220 60392.251028875 2024-03-23T06:01:28.894775+00:00 19994330.282999988645 29000000.002999901772 27870000.041000008583 3958494.990999999922 60392.251040345 2024-03-23T06:01:29.885783+00:00 19994330.274000048637 28999999.974000100046 27869999.942999958992 3960850.995999999810 60392.251052004 2024-03-23T06:01:30.893158+00:00 19994330.279999971390 29000000.005999919027 27869999.983000040054 3958444.978999999817 60392.251063480 2024-03-23T06:01:31.884661+00:00 19994330.274000048637 28999999.985000010580 27870000.054999951273 3957630.014999999199 60392.251075134 2024-03-23T06:01:32.891540+00:00 19994330.276999950409 29000000.037999991328 27869999.991999980062 3958319.999000002164 60392.251086609 2024-03-23T06:01:33.883043+00:00 19994330.281999949366 28999999.986999988556 27869999.965000029653 3956951.000999997836 60392.251098269 2024-03-23T06:01:34.890419+00:00 19994330.278000120074 28999999.977000001818 27870000.067999958992 3958336.024999998976 60392.251109922 2024-03-23T06:01:35.897298+00:00 19994330.276999950409 29000000.053000088781 27869999.953000068665 3958460.938000001013 60392.251121398 2024-03-23T06:01:36.888801+00:00 19994330.274999979883 28999999.956999901682 27869999.978000000119 3954949.991000004113 60392.251133052 2024-03-23T06:01:37.895680+00:00 19994330.278000000864 28999999.992000099272 27869999.995999999344 3955122.991999999154 60392.251144527 2024-03-23T06:01:38.887183+00:00 19994330.279000040144 29000000.007999900728 27870000.015999998897 3960016.047999999952 60392.251156181 2024-03-23T06:01:39.894063+00:00 19994330.279999971390 29000000.004000071436 27870000.030000001192 3956137.899999998976 60392.251167657 2024-03-23T06:01:40.885566+00:00 19994330.279999971390 28999999.970000028610 27869999.936000000685 3957995.112999998033 60392.251179317 2024-03-23T06:01:41.892941+00:00 19994330.276000019163 29000000.051999930292 27870000.056999981403 3952854.888999999035 60392.251190786 2024-03-23T06:01:42.883948+00:00 19994330.274999979883 29000000.008000001311 27870000.031000021845 3957943.069999999832 60392.251202446 2024-03-23T06:01:43.891323+00:00 19994330.278000000864 28999999.980000000447 27869999.975999981165 3955756.058000005782 60392.251213922 2024-03-23T06:01:44.882827+00:00 19994330.279000040144 29000000.008000001311 27870000.011000011116 3957677.025999993086 60392.251225575 2024-03-23T06:01:45.889706+00:00 19994330.279999971390 28999999.977000001818 27869999.962000008672 3961323.924000009894 60392.251237235 2024-03-23T06:01:46.897080+00:00 19994330.278000000864 29000000.017999991775 27870000.027000010014 3960349.001999989152 60392.251248705 2024-03-23T06:01:47.888088+00:00 19994330.274999979883 28999999.971000019461 27869999.974999960512 3960076.961999997031 60392.251260364 2024-03-23T06:01:48.895463+00:00 19994330.280000001192 28999999.995000001043 27870000.018000010401 3960505.998000010848 60392.251271834 2024-03-23T06:01:49.886470+00:00 19994330.274999998510 29000000.028000000864 27869999.977999988943 3959473.986999989022 60392.251283494 2024-03-23T06:01:50.893846+00:00 19994330.280999999493 28999999.989999979734 27869999.987000048161 3953268.234000011813 60392.251294970 2024-03-23T06:01:51.885349+00:00 19994330.278000008315 28999999.997000038624 27870000.037000000477 3959799.778999999166 60392.251306623 2024-03-23T06:01:52.892228+00:00 19994330.275999989361 29000000.013999998569 27870000.000999990851 3962559.128999993205 60392.251318099 2024-03-23T06:01:53.883731+00:00 19994330.277000010014 28999999.984999950975 27869999.978999968618 3953813.066000000108 60392.251329753 2024-03-23T06:01:54.890611+00:00 19994330.282000008970 29000000.039000030607 27870000.023000061512 3963433.789000004996 60392.251341228 2024-03-23T06:01:55.882114+00:00 19994330.275999989361 28999999.971999999136 27870000.000999931246 3959903.006999998819 60392.251352882 2024-03-23T06:01:56.888993+00:00 19994330.276999980211 29000000.013000011444 27869999.996000051498 3960318.104000002146 60392.251364541 2024-03-23T06:01:57.896367+00:00 19994330.279000010341 28999999.998999949545 27870000.024999979883 3964161.886999994982 60392.251376011 2024-03-23T06:01:58.887375+00:00 19994330.278999980539 28999999.987000048161 27869999.935999989510 3960430.122000008821 60392.251387671 2024-03-23T06:01:59.894750+00:00 19994330.275000009686 29000000.022999998182 27870000.036000009626 3963226.939999998081 60392.251399146 2024-03-23T06:02:00.886253+00:00 19994330.278999980539 28999999.963999990374 27869999.988999959081 3960875.979999988806 60392.251410800 2024-03-23T06:02:01.893133+00:00 19994330.277000010014 29000000.018999930471 27870000.019000049680 3959532.037000000011 60392.251422276 2024-03-23T06:02:02.884636+00:00 19994330.277000010014 28999999.986000061035 27869999.985999941826 3962120.950000017881 60392.251433929 2024-03-23T06:02:03.891515+00:00 19994330.282000008970 28999999.995000001043 27870000.031000021845 3953910.111999989022 60392.251445405 2024-03-23T06:02:04.883018+00:00 19994330.276000019163 29000000.046000000089 27870000.006000038236 3963371.856999992859 60392.251457065 2024-03-23T06:02:05.890394+00:00 19994330.278999980539 28999999.977999929339 27869999.975999951363 3960678.050000011921 60392.251468535 2024-03-23T06:02:06.881401+00:00 19994330.277000010014 29000000.024000048637 27870000.034000039101 3958613.983999996912 60392.251480188 2024-03-23T06:02:07.888280+00:00 19994330.272999998182 28999999.967000011355 27869999.929999951273 3957500.011000006925 60392.251491848 2024-03-23T06:02:08.895655+00:00 19994330.280999958515 28999999.965000029653 27870000.004000071436 3959189.031999974977 60392.251503324 2024-03-23T06:02:09.887158+00:00 19994330.282000008970 29000000.015999909490 27869999.959999918938 3964698.000000000000 60392.251514977 2024-03-23T06:02:10.894038+00:00 19994330.277000010014 28999999.992000099272 27870000.068000078201 3956385.045000017155 60392.251526453 2024-03-23T06:02:11.885541+00:00 19994330.272999998182 29000000.044999960810 27870000.003999948502 3958869.902000010014 60392.251538107 2024-03-23T06:02:12.892420+00:00 19994330.278999980539 28999999.990000009537 27870000.009000059217 3956352.054999976885 60392.251549582 2024-03-23T06:02:13.883923+00:00 19994330.279000040144 28999999.960000038147 27869999.981999989599 3958571.976000010967 60392.251561242 2024-03-23T06:02:14.891298+00:00 19994330.276000019163 29000000.017999891192 27869999.975999999791 3959688.009999989998 60392.251572712 2024-03-23T06:02:15.882306+00:00 19994330.279999971390 29000000.043000098318 27870000.028000000864 3957167.965000004042 60392.251584372 2024-03-23T06:02:16.889681+00:00 19994330.281999949366 29000000.000999931246 27869999.986999999732 3961819.004999995232 60392.251596025 2024-03-23T06:02:17.896560+00:00 19994330.274000048637 28999999.965000029653 27870000.008000001311 3952788.979000002146 60392.251607501 2024-03-23T06:02:18.888063+00:00 19994330.276000019163 28999999.996999979019 27869999.966999989003 3952178.013999999035 60392.251619160 2024-03-23T06:02:19.895438+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3954892.992000014056 60392.251630630 2024-03-23T06:02:20.886445+00:00 19994330.281999949366 29000000.029999990016 27870000.021999981254 3957007.009999989998 60392.251642290 2024-03-23T06:02:21.893820+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3959719.120999991894 60392.251653765 2024-03-23T06:02:22.885324+00:00 19994330.277000069618 28999999.977000009269 27870000.002000000328 3957234.859000027180 60392.251665419 2024-03-23T06:02:23.892203+00:00 19994330.278000000864 28999999.983999978751 27870000.003000020981 3957161.042999982834 60392.251676889 2024-03-23T06:02:24.883210+00:00 19994330.275999899954 29000000.030000001192 27869999.981999989599 3957229.020000011194 60392.251688548 2024-03-23T06:02:25.890585+00:00 19994330.279000040144 28999999.986000001431 27869999.997999969870 3955889.930000007153 60392.251700024 2024-03-23T06:02:26.882089+00:00 19994330.276000019163 29000000.006999999285 27869999.967000011355 3953301.091999977827 60392.251711678 2024-03-23T06:02:27.888967+00:00 19994330.279000040144 28999999.977000001818 27870000.027000010014 3960822.957000017166 60392.251723337 2024-03-23T06:02:28.896343+00:00 19994330.280999898911 29000000.004000011832 27869999.980000019073 3954811.078999996185 60392.251734807 2024-03-23T06:02:29.887350+00:00 19994330.274000048637 29000000.013999998569 27870000.078999999911 3965463.849999994040 60392.251746467 2024-03-23T06:02:30.894725+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3958732.148999989033 60392.251757937 2024-03-23T06:02:31.885733+00:00 19994330.278999920934 28999999.989000018686 27869999.972999989986 3962401.902000010014 60392.251769596 2024-03-23T06:02:32.893108+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3959791.041999996174 60392.251781066 2024-03-23T06:02:33.884115+00:00 19994330.276000019163 28999999.991999980062 27869999.994999948889 3960955.048000007868 60392.251792726 2024-03-23T06:02:34.891491+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3955871.874999970198 60392.251804201 2024-03-23T06:02:35.882993+00:00 19994330.281000021845 29000000.013000011444 27869999.976000070572 3960758.997000039089 60392.251815855 2024-03-23T06:02:36.889872+00:00 19994330.274999979883 29000000.003999948502 27870000.003999948502 3956650.037999988068 60392.251827331 2024-03-23T06:02:37.881376+00:00 19994330.277000069618 29000000.014000058174 27870000.001999970526 3958501.973999977112 60392.251838984 2024-03-23T06:02:38.888255+00:00 19994330.281999949366 29000000.000000000000 27870000.004000071436 3953912.147000014782 60392.251850644 2024-03-23T06:02:39.895630+00:00 19994330.274999979883 29000000.000999931246 27870000.008999940008 3955808.926999986172 60392.251862120 2024-03-23T06:02:40.887133+00:00 19994330.277000069618 28999999.957000020891 27869999.976000070572 3956475.974000037182 60392.251873774 2024-03-23T06:02:41.894013+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3956086.085999966133 60392.251885243 2024-03-23T06:02:42.885020+00:00 19994330.276999998838 28999999.991000059992 27870000.004999998957 3958244.966000020970 60392.251896903 2024-03-23T06:02:43.892395+00:00 19994330.276999998838 28999999.970999959856 27870000.028000000864 3959313.950999975204 60392.251908373 2024-03-23T06:02:44.883402+00:00 19994330.278999999166 29000000.047999981791 27869999.975000020117 3959837.041000009049 60392.251920032 2024-03-23T06:02:45.890777+00:00 19994330.278999999166 28999999.970000028610 27870000.000999931246 3961421.029000043869 60392.251931508 2024-03-23T06:02:46.882280+00:00 19994330.280999999493 28999999.993000030518 27870000.004999998957 3952830.893999993801 60392.251943162 2024-03-23T06:02:47.889160+00:00 19994330.274000000209 28999999.965000029653 27869999.963000059128 3957292.072999954224 60392.251954821 2024-03-23T06:02:48.896535+00:00 19994330.278000000864 29000000.046999931335 27870000.011999960989 3956106.958000003826 60392.251966291 2024-03-23T06:02:49.887542+00:00 19994330.278000000864 28999999.975000020117 27870000.046000000089 3957084.974000037182 60392.251977950 2024-03-23T06:02:50.894917+00:00 19994330.278999980539 29000000.024000048637 27869999.970000028610 3956564.076999961864 60392.251989421 2024-03-23T06:02:51.885924+00:00 19994330.278000030667 29000000.008999940008 27870000.032999988645 3954681.015000044834 60392.252001080 2024-03-23T06:02:52.893300+00:00 19994330.276999980211 29000000.021999958903 27869999.972999930382 3958247.000999987125 60392.252012555 2024-03-23T06:02:53.884803+00:00 19994330.279000010341 28999999.977000001818 27869999.960000000894 3950376.004000008106 60392.252024209 2024-03-23T06:02:54.891683+00:00 19994330.274999979883 29000000.019000049680 27870000.047999989241 3956228.969999969006 60392.252035685 2024-03-23T06:02:55.883185+00:00 19994330.277000010014 28999999.967000011355 27869999.998000010848 3956107.995999991894 60392.252047339 2024-03-23T06:02:56.890065+00:00 19994330.278999980539 29000000.008000001311 27870000.032999988645 3957457.970000029076 60392.252058814 2024-03-23T06:02:57.881568+00:00 19994330.281000021845 28999999.997000001371 27869999.982999999076 3952690.015999972820 60392.252070474 2024-03-23T06:02:58.888943+00:00 19994330.277000010014 28999999.997999999672 27869999.947000000626 3954346.952000021935 60392.252082128 2024-03-23T06:02:59.895822+00:00 19994330.275999959558 29000000.013999998569 27870000.050000008196 3955266.018999993801 60392.252093603 2024-03-23T06:03:00.887325+00:00 19994330.278000060469 28999999.974000010639 27869999.965999990702 3956675.064000010025 60392.252105257 2024-03-23T06:03:01.894205+00:00 19994330.278999980539 29000000.002000000328 27870000.048000011593 3956590.940999985207 60392.252116733 2024-03-23T06:03:02.885707+00:00 19994330.277000010014 28999999.991999980062 27869999.970000028610 3953382.967000008095 60392.252128386 2024-03-23T06:03:03.892587+00:00 19994330.278000000864 29000000.024000018835 27869999.994999948889 3954976.017000020016 60392.252139862 2024-03-23T06:03:04.884090+00:00 19994330.278999980539 28999999.996999979019 27869999.999000009149 3953206.969999969006 60392.252151522 2024-03-23T06:03:05.891465+00:00 19994330.276000019163 28999999.981000009924 27870000.008000019938 3958001.074000000954 60392.252162992 2024-03-23T06:03:06.882473+00:00 19994330.278999980539 28999999.987999979407 27870000.017000019550 3955070.910000026226 60392.252174645 2024-03-23T06:03:07.889352+00:00 19994330.277999941260 29000000.036000009626 27869999.983999971300 3953727.023999989033 60392.252186121 2024-03-23T06:03:08.880855+00:00 19994330.281000021845 28999999.962999999523 27870000.032000008970 3962552.944000006188 60392.252197781 2024-03-23T06:03:09.888230+00:00 19994330.276000019163 29000000.006000038236 27869999.965000029653 3960661.186999977101 60392.252209434 2024-03-23T06:03:10.895109+00:00 19994330.279000040144 29000000.029999971390 27870000.020999971777 3957262.985000013839 60392.252220910 2024-03-23T06:03:11.886613+00:00 19994330.281000021845 28999999.994000021368 27870000.006000038236 3957960.976000010967 60392.252232564 2024-03-23T06:03:12.893492+00:00 19994330.272999998182 29000000.028000000864 27870000.014999989420 3957520.939000010025 60392.252244039 2024-03-23T06:03:13.884995+00:00 19994330.276999950409 28999999.969000041485 27869999.955999970436 3954404.947999954224 60392.252255693 2024-03-23T06:03:14.891874+00:00 19994330.279000040144 28999999.982999920845 27870000.004999998957 3953836.034000039101 60392.252267169 2024-03-23T06:03:15.883377+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3952980.865999997128 60392.252278828 2024-03-23T06:03:16.890752+00:00 19994330.276999950409 29000000.014999989420 27870000.037999991328 3953485.096000016201 60392.252290298 2024-03-23T06:03:17.881760+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3960623.084999979008 60392.252301957 2024-03-23T06:03:18.889135+00:00 19994330.273999929428 29000000.028000000864 27870000.029999971390 3954044.952000021935 60392.252313428 2024-03-23T06:03:19.880142+00:00 19994330.278000120074 28999999.942000031471 27869999.924000021070 3956785.038999975193 60392.252325087 2024-03-23T06:03:20.887517+00:00 19994330.278999920934 29000000.016000028700 27870000.013999938965 3958777.986999989022 60392.252336740 2024-03-23T06:03:21.894396+00:00 19994330.279999971390 29000000.021999958903 27870000.034000039101 3956447.027000010014 60392.252348216 2024-03-23T06:03:22.885899+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3959777.989000021946 60392.252359870 2024-03-23T06:03:23.892779+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3959273.037000000011 60392.252371346 2024-03-23T06:03:24.884282+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3958297.069999992847 60392.252383005 2024-03-23T06:03:25.891657+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3957630.799999951851 60392.252394475 2024-03-23T06:03:26.882665+00:00 19994330.281000021845 28999999.998999949545 27870000.016000028700 3954462.076000034809 60392.252406129 2024-03-23T06:03:27.889544+00:00 19994330.276000019163 28999999.993000030518 27870000.005999919027 3960604.962999999989 60392.252417604 2024-03-23T06:03:28.881046+00:00 19994330.279999971390 28999999.980000019073 27869999.970000028610 3958405.027000010014 60392.252429259 2024-03-23T06:03:29.887926+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3959410.064999998081 60392.252440918 2024-03-23T06:03:30.895301+00:00 19994330.274999979883 29000000.021000031382 27870000.035000089556 3960169.990000010002 60392.252452388 2024-03-23T06:03:31.886308+00:00 19994330.284000039101 28999999.993999961764 27870000.028000000864 3958619.914999961853 60392.252464047 2024-03-23T06:03:32.893684+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3953172.048000038136 60392.252475517 2024-03-23T06:03:33.884691+00:00 19994330.276999950409 28999999.971999999136 27869999.969999991357 3960267.978999971878 60392.252487177 2024-03-23T06:03:34.892066+00:00 19994330.281000021845 29000000.017999991775 27869999.982000008225 3956659.065999985207 60392.252498647 2024-03-23T06:03:35.883073+00:00 19994330.278999999166 28999999.986999999732 27869999.964999988675 3958884.999000012875 60392.252510306 2024-03-23T06:03:36.890448+00:00 19994330.276999998838 29000000.046000000089 27870000.074000000954 3956368.948000013828 60392.252521776 2024-03-23T06:03:37.881455+00:00 19994330.275000009686 28999999.972999989986 27869999.996000021696 3956721.986999989022 60392.252533436 2024-03-23T06:03:38.888831+00:00 19994330.278999999166 28999999.981000009924 27869999.991000000387 3962721.901000022888 60392.252544906 2024-03-23T06:03:39.879838+00:00 19994330.278999999166 29000000.039000000805 27869999.978999998420 3956667.101000010967 60392.252556565 2024-03-23T06:03:40.887213+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3954544.075999975204 60392.252568219 2024-03-23T06:03:41.894092+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3951479.918999969959 60392.252579695 2024-03-23T06:03:42.885595+00:00 19994330.275000009686 28999999.966000020504 27870000.013999998569 3955449.944000064861 60392.252591354 2024-03-23T06:03:43.892971+00:00 19994330.280000001192 29000000.008000019938 27869999.988999959081 3955317.092000008095 60392.252602824 2024-03-23T06:03:44.883978+00:00 19994330.277000010014 29000000.005999978632 27870000.002000030130 3956678.893999934196 60392.252614483 2024-03-23T06:03:45.891353+00:00 19994330.278000000864 29000000.074000000954 27870000.089999970049 3958825.088999987114 60392.252625959 2024-03-23T06:03:46.882856+00:00 19994330.278999980539 28999999.989000018686 27869999.938000019640 3955972.953999996185 60392.252637613 2024-03-23T06:03:47.889736+00:00 19994330.278000000864 28999999.972999989986 27870000.018999990076 3953820.093000053894 60392.252649088 2024-03-23T06:03:48.881239+00:00 19994330.277000010014 28999999.964999970049 27869999.976000010967 3959012.947000027169 60392.252660742 2024-03-23T06:03:49.888118+00:00 19994330.278000000864 29000000.028999980539 27869999.981000009924 3953678.071999907028 60392.252672218 2024-03-23T06:03:50.879621+00:00 19994330.276000019163 28999999.980000019073 27870000.030999958515 3954077.914000033867 60392.252683877 2024-03-23T06:03:51.886996+00:00 19994330.280999958515 28999999.989999949932 27870000.009000059217 3953118.090000032913 60392.252695531 2024-03-23T06:03:52.893875+00:00 19994330.278000000864 29000000.018000010401 27869999.969999909401 3958099.940999985207 60392.252707007 2024-03-23T06:03:53.885379+00:00 19994330.275000039488 28999999.993000030518 27869999.977000001818 3955602.962000011932 60392.252718661 2024-03-23T06:03:54.892258+00:00 19994330.280999958515 29000000.029999971390 27870000.062000039965 3952502.046000003815 60392.252730136 2024-03-23T06:03:55.883761+00:00 19994330.274000048637 28999999.985000010580 27869999.942000031471 3965388.962999939919 60392.252741790 2024-03-23T06:03:56.890640+00:00 19994330.278999980539 29000000.008000019938 27870000.032999988645 3957359.971000074875 60392.252753266 2024-03-23T06:03:57.882143+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3959130.075999975204 60392.252764919 2024-03-23T06:03:58.889022+00:00 19994330.279000040144 28999999.977000001818 27869999.937999960035 3957390.031999946106 60392.252776395 2024-03-23T06:03:59.880526+00:00 19994330.275999959558 29000000.025000099093 27870000.096999999136 3958227.025000094902 60392.252788049 2024-03-23T06:04:00.887405+00:00 19994330.276000019163 29000000.010999921709 27870000.024999979883 3956745.922999978065 60392.252799708 2024-03-23T06:04:01.894780+00:00 19994330.280000030994 28999999.971000079066 27869999.958000060171 3959878.026999949943 60392.252811184 2024-03-23T06:04:02.886283+00:00 19994330.276999950409 29000000.051999930292 27870000.010999921709 3954088.940999985207 60392.252822838 2024-03-23T06:04:03.893163+00:00 19994330.278000000864 28999999.929000020027 27869999.949000000954 3955212.138000010978 60392.252834314 2024-03-23T06:04:04.884666+00:00 19994330.279000040144 29000000.054000020027 27870000.054000020027 3951161.929000020027 60392.252845967 2024-03-23T06:04:05.891545+00:00 19994330.279999971390 28999999.980000019073 27869999.986000061035 3954441.914999961853 60392.252857443 2024-03-23T06:04:06.883048+00:00 19994330.274999979883 29000000.005999919027 27869999.998999949545 3960182.046000003815 60392.252869097 2024-03-23T06:04:07.889927+00:00 19994330.277000069618 29000000.027000069618 27870000.018000010401 3953624.983000040054 60392.252880572 2024-03-23T06:04:08.881431+00:00 19994330.278999920934 28999999.968999978155 27869999.970000028610 3954126.067000031006 60392.252892232 2024-03-23T06:04:09.888805+00:00 19994330.282999988645 29000000.016000028700 27870000.024999979883 3953141.962000011932 60392.252903702 2024-03-23T06:04:10.879813+00:00 19994330.275000099093 28999999.949000000954 27869999.984999999404 3956050.927999972831 60392.252915361 2024-03-23T06:04:11.887188+00:00 19994330.274999979883 29000000.073000010103 27870000.046000000089 3954440.049999951851 60392.252927015 2024-03-23T06:04:12.894067+00:00 19994330.278999920934 28999999.935999989510 27869999.914000000805 3961278.046000003815 60392.252938490 2024-03-23T06:04:13.885570+00:00 19994330.279000040144 29000000.030999999493 27870000.052000001073 3956805.968999981880 60392.252950144 2024-03-23T06:04:14.892450+00:00 19994330.274000048637 28999999.974999990314 27869999.979999989271 3955052.961000084877 60392.252961620 2024-03-23T06:04:15.883953+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3959427.982999920845 60392.252973279 2024-03-23T06:04:16.891328+00:00 19994330.283999919891 29000000.035000000149 27870000.011999990791 3959057.042000054847 60392.252984749 2024-03-23T06:04:17.882335+00:00 19994330.275000099093 29000000.027000010014 27869999.974000010639 3955438.952000021935 60392.252996409 2024-03-23T06:04:18.889711+00:00 19994330.274999979883 28999999.927999969572 27869999.995000001043 3954078.972000002861 60392.253007884 2024-03-23T06:04:19.881214+00:00 19994330.276999950409 29000000.022000011057 27869999.986000001431 3956844.133999944199 60392.253019538 2024-03-23T06:04:20.888093+00:00 19994330.279000040144 29000000.023999989033 27870000.010999981314 3959526.945999979973 60392.253031014 2024-03-23T06:04:21.879596+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3960234.118000030983 60392.253042668 2024-03-23T06:04:22.886475+00:00 19994330.276999950409 29000000.004999998957 27870000.030000030994 3960661.945999979973 60392.253054327 2024-03-23T06:04:23.893850+00:00 19994330.281000021845 29000000.006000038236 27869999.971000019461 3958969.930000067223 60392.253065803 2024-03-23T06:04:24.885354+00:00 19994330.274999979883 28999999.978999968618 27870000.018999990076 3955359.930999993812 60392.253077456 2024-03-23T06:04:25.892233+00:00 19994330.280000090599 29000000.039000030607 27869999.978999968618 3958546.144999980927 60392.253088932 2024-03-23T06:04:26.883736+00:00 19994330.274999979883 29000000.000999990851 27870000.085000038147 3958637.939999938011 60392.253100586 2024-03-23T06:04:27.890615+00:00 19994330.278999920934 28999999.977999988943 27869999.909999970347 3962484.940000057220 60392.253112061 2024-03-23T06:04:28.882119+00:00 19994330.280000090599 29000000.015999969095 27870000.070000048727 3952041.065999985207 60392.253123721 2024-03-23T06:04:29.889494+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3954816.059000014793 60392.253135191 2024-03-23T06:04:30.880501+00:00 19994330.274000000209 28999999.938000079244 27869999.944000009447 3958412.929999948014 60392.253146851 2024-03-23T06:04:31.887876+00:00 19994330.276999998838 29000000.028999920934 27870000.013999938965 3960679.019000052940 60392.253158321 2024-03-23T06:04:32.878883+00:00 19994330.280999999493 29000000.024999979883 27870000.059000018984 3958110.016000031959 60392.253169980 2024-03-23T06:04:33.886258+00:00 19994330.278999999166 28999999.978000041097 27869999.963999990374 3962311.019999980927 60392.253181634 2024-03-23T06:04:34.893138+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3958384.898999928962 60392.253193109 2024-03-23T06:04:35.884641+00:00 19994330.275999989361 29000000.011999960989 27870000.030999898911 3955119.973000050057 60392.253204769 2024-03-23T06:04:36.892016+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3955014.077000021935 60392.253216239 2024-03-23T06:04:37.883023+00:00 19994330.277000010014 29000000.016999959946 27869999.993000030518 3959151.977999926079 60392.253227898 2024-03-23T06:04:38.890398+00:00 19994330.278000000864 28999999.947000030428 27869999.962999939919 3958592.017000079155 60392.253239374 2024-03-23T06:04:39.881902+00:00 19994330.280000001192 29000000.042999979109 27870000.055999990553 3962963.037999988068 60392.253251027 2024-03-23T06:04:40.888781+00:00 19994330.280000001192 28999999.988000039011 27869999.980000019073 3957141.934999942780 60392.253262503 2024-03-23T06:04:41.880284+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3960441.060000061989 60392.253274157 2024-03-23T06:04:42.887163+00:00 19994330.273999989033 29000000.042999979109 27870000.055999990553 3956591.888000010978 60392.253285816 2024-03-23T06:04:43.894539+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3955417.082000017166 60392.253297287 2024-03-23T06:04:44.885546+00:00 19994330.276000019163 28999999.977000001818 27870000.005999919027 3961980.003999948967 60392.253308946 2024-03-23T06:04:45.892921+00:00 19994330.282999988645 28999999.999000068754 27869999.942000031471 3956559.985999941826 60392.253320416 2024-03-23T06:04:46.883928+00:00 19994330.277000010014 28999999.975999951363 27870000.042000059038 3955737.027999997139 60392.253332075 2024-03-23T06:04:47.891303+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3958527.065000057220 60392.253343545 2024-03-23T06:04:48.882311+00:00 19994330.277000010014 29000000.048999998719 27870000.030999999493 3960462.957999945153 60392.253355205 2024-03-23T06:04:49.889686+00:00 19994330.274999979883 29000000.006999999285 27869999.964000001550 3948040.988000034820 60392.253366675 2024-03-23T06:04:50.880693+00:00 19994330.279999971390 29000000.018999990076 27870000.057999998331 3953034.893000007141 60392.253378334 2024-03-23T06:04:51.888068+00:00 19994330.278000000864 28999999.982000008225 27869999.971999999136 3954162.090999960899 60392.253389804 2024-03-23T06:04:52.879075+00:00 19994330.277000010014 28999999.982999980450 27869999.978999998420 3959046.026000022888 60392.253401463 2024-03-23T06:04:53.886450+00:00 19994330.281000021845 29000000.015000019222 27870000.023999989033 3958694.881000041962 60392.253413117 2024-03-23T06:04:54.893330+00:00 19994330.277000010014 28999999.978999998420 27869999.985000010580 3960915.034000039101 60392.253424593 2024-03-23T06:04:55.884833+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3954107.033999919891 60392.253436247 2024-03-23T06:04:56.891712+00:00 19994330.278000000864 29000000.023999989033 27870000.022999968380 3951826.976999998093 60392.253447723 2024-03-23T06:04:57.883215+00:00 19994330.278000000864 28999999.985000010580 27869999.969999998808 3957143.996999979019 60392.253459376 2024-03-23T06:04:58.890095+00:00 19994330.279999971390 29000000.015999969095 27870000.043000038713 3955550.088000059128 60392.253470852 2024-03-23T06:04:59.881598+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3956377.878000020981 60392.253482506 2024-03-23T06:05:00.888477+00:00 19994330.276999950409 28999999.956000030041 27869999.969999969006 3961258.120000004768 60392.253493981 2024-03-23T06:05:01.879980+00:00 19994330.277000069618 29000000.037999991328 27870000.017000019550 3958980.911000012886 60392.253505635 2024-03-23T06:05:02.886859+00:00 19994330.281000021845 28999999.986999988556 27870000.015999969095 3956232.053999900818 60392.253517294 2024-03-23T06:05:03.894234+00:00 19994330.276999950409 29000000.036000009626 27870000.006000038236 3960826.000000000000 60392.253528764 2024-03-23T06:05:04.885242+00:00 19994330.279000040144 28999999.999000009149 27870000.015999969095 3956977.950000048149 60392.253540424 2024-03-23T06:05:05.892617+00:00 19994330.278000000864 28999999.987000048161 27869999.967999991030 3956933.004999995232 60392.253551899 2024-03-23T06:05:06.884120+00:00 19994330.278000000864 28999999.982999920845 27870000.001000050455 3956069.060000061989 60392.253563553 2024-03-23T06:05:07.890999+00:00 19994330.274999979883 29000000.017000079155 27870000.001999910921 3955120.062999964226 60392.253575029 2024-03-23T06:05:08.882502+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3956185.870999931823 60392.253586682 2024-03-23T06:05:09.889381+00:00 19994330.281999949366 29000000.026000019163 27869999.980000019073 3956788.030000091065 60392.253598158 2024-03-23T06:05:10.880885+00:00 19994330.281000021845 29000000.008999940008 27870000.053000088781 3953920.947999954224 60392.253609812 2024-03-23T06:05:11.887764+00:00 19994330.274000048637 28999999.948000069708 27869999.942999958992 3958144.054000020027 60392.253621288 2024-03-23T06:05:12.879267+00:00 19994330.279999971390 29000000.036999940872 27870000.049000021070 3960786.921999930870 60392.253632947 2024-03-23T06:05:13.886643+00:00 19994330.273999929428 28999999.994000080973 27869999.964999910444 3951850.162000060081 60392.253644601 2024-03-23T06:05:14.893521+00:00 19994330.279000040144 28999999.997999910265 27870000.025000099093 3960421.916000009049 60392.253656077 2024-03-23T06:05:15.885025+00:00 19994330.279999971390 28999999.988000039011 27870000.018000010401 3960863.942999958992 60392.253667730 2024-03-23T06:05:16.891904+00:00 19994330.277000069618 29000000.037999991328 27869999.984999898821 3955320.142000079155 60392.253679206 2024-03-23T06:05:17.883407+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3955804.907999991905 60392.253690860 2024-03-23T06:05:18.890286+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3958553.087000011932 60392.253702336 2024-03-23T06:05:19.881790+00:00 19994330.275999899954 28999999.982999920845 27870000.031000021845 3961895.832999945153 60392.253713989 2024-03-23T06:05:20.888669+00:00 19994330.278000120074 28999999.986000061035 27869999.981999989599 3960786.057000041008 60392.253725465 2024-03-23T06:05:21.880172+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3964350.031999946106 60392.253737125 2024-03-23T06:05:22.887547+00:00 19994330.280000001192 28999999.971999999136 27869999.984000090510 3960457.925000071991 60392.253748594 2024-03-23T06:05:23.878554+00:00 19994330.276999998838 29000000.016999959946 27869999.971999999136 3957119.030999898911 60392.253760254 2024-03-23T06:05:24.885929+00:00 19994330.278999999166 29000000.013000000268 27870000.006999969482 3955939.185000061989 60392.253771908 2024-03-23T06:05:25.892809+00:00 19994330.279000010341 29000000.019999999553 27870000.011999960989 3956240.801999927033 60392.253783383 2024-03-23T06:05:26.884311+00:00 19994330.274999991059 28999999.954999998212 27869999.988000039011 3960101.027999997139 60392.253795037 2024-03-23T06:05:27.891191+00:00 19994330.278999999166 29000000.020000010729 27870000.067000001669 3958317.014000058174 60392.253806513 2024-03-23T06:05:28.882694+00:00 19994330.280000001192 29000000.008999988437 27869999.944999989122 3960389.980000019073 60392.253818166 2024-03-23T06:05:29.889573+00:00 19994330.275000009686 29000000.017000019550 27870000.033000010997 3956001.975000023842 60392.253829642 2024-03-23T06:05:30.881076+00:00 19994330.277000010014 28999999.957999970764 27869999.962000001222 3962917.071999907028 60392.253841301 2024-03-23T06:05:31.888452+00:00 19994330.278999980539 28999999.994000021368 27869999.989000011235 3960490.978000044823 60392.253852772 2024-03-23T06:05:32.879459+00:00 19994330.279000010341 28999999.978999968618 27869999.993000000715 3958997.006000041962 60392.253864431 2024-03-23T06:05:33.886834+00:00 19994330.276999980211 29000000.063000019640 27870000.033999979496 3956431.043999909889 60392.253875901 2024-03-23T06:05:34.877842+00:00 19994330.280000001192 28999999.971000019461 27869999.966000020504 3959293.986000061035 60392.253887560 2024-03-23T06:05:35.885216+00:00 19994330.275000039488 29000000.008999999613 27870000.060999989510 3961636.998999952804 60392.253899220 2024-03-23T06:05:36.892592+00:00 19994330.275999959558 28999999.991999980062 27869999.947000000626 3960377.004000068177 60392.253910690 2024-03-23T06:05:37.883598+00:00 19994330.280000030994 29000000.003000020981 27870000.004000011832 3953398.985999941826 60392.253922349 2024-03-23T06:05:38.890974+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3958360.981000065804 60392.253933825 2024-03-23T06:05:39.882477+00:00 19994330.278999980539 28999999.992999970913 27870000.000000000000 3958150.033999919891 60392.253945479 2024-03-23T06:05:40.889356+00:00 19994330.278999980539 28999999.986000001431 27870000.004000011832 3960448.989000082016 60392.253956954 2024-03-23T06:05:41.880860+00:00 19994330.275000039488 29000000.042999979109 27870000.016000028700 3958599.056999921799 60392.253968608 2024-03-23T06:05:42.887739+00:00 19994330.279999971390 28999999.986000061035 27869999.976000010967 3961283.836000084877 60392.253980084 2024-03-23T06:05:43.879242+00:00 19994330.273999989033 28999999.980999950320 27870000.016999959946 3960134.108999968041 60392.253991737 2024-03-23T06:05:44.886121+00:00 19994330.280000030994 29000000.006000038236 27870000.013999998569 3953567.008000016212 60392.254003397 2024-03-23T06:05:45.893497+00:00 19994330.277000010014 29000000.001999970526 27869999.976000070572 3958438.891999959946 60392.254014873 2024-03-23T06:05:46.885000+00:00 19994330.282999988645 28999999.985000010580 27869999.967999938875 3960817.097000002861 60392.254026527 2024-03-23T06:05:47.891879+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3952898.976999998093 60392.254038002 2024-03-23T06:05:48.883382+00:00 19994330.277000010014 29000000.004999998957 27870000.007000088692 3953573.024999976158 60392.254049656 2024-03-23T06:05:49.890261+00:00 19994330.279000040144 28999999.990000009537 27870000.029999971390 3959215.917000054847 60392.254061132 2024-03-23T06:05:50.881765+00:00 19994330.274999979883 29000000.034000039101 27869999.996999979019 3958549.018000007141 60392.254072791 2024-03-23T06:05:51.889140+00:00 19994330.279999971390 28999999.983999971300 27869999.998000029474 3955861.031999946106 60392.254084261 2024-03-23T06:05:52.880147+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3956311.988000034820 60392.254095920 2024-03-23T06:05:53.887523+00:00 19994330.279000040144 28999999.983000040054 27870000.008999940008 3957561.037999988068 60392.254107391 2024-03-23T06:05:54.878529+00:00 19994330.276000019163 28999999.998000029474 27869999.944000009447 3960379.937000035774 60392.254119050 2024-03-23T06:05:55.885904+00:00 19994330.275999899954 29000000.013999938965 27870000.027000069618 3962586.010999917984 60392.254130703 2024-03-23T06:05:56.892784+00:00 19994330.280000090599 28999999.967000011355 27869999.972999930382 3957617.046000003815 60392.254142179 2024-03-23T06:05:57.884287+00:00 19994330.278999920934 29000000.040000081062 27870000.029999971390 3956652.027000070084 60392.254153839 2024-03-23T06:05:58.891662+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3960479.018000007141 60392.254165309 2024-03-23T06:05:59.882669+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3956430.922999999952 60392.254176968 2024-03-23T06:06:00.890045+00:00 19994330.278000000864 28999999.978000041097 27869999.948000069708 3958914.973999998998 60392.254188438 2024-03-23T06:06:01.881052+00:00 19994330.274999979883 29000000.046999998391 27870000.046999931335 3955198.960000000894 60392.254200098 2024-03-23T06:06:02.888427+00:00 19994330.279000040144 29000000.007000010461 27870000.027000069618 3956039.059999999125 60392.254211567 2024-03-23T06:06:03.879434+00:00 19994330.278000000864 28999999.979999989271 27869999.982999920845 3957267.026000001002 60392.254223227 2024-03-23T06:06:04.886810+00:00 19994330.279000040144 28999999.949000000954 27869999.925000071526 3953603.035999997985 60392.254234697 2024-03-23T06:06:05.877817+00:00 19994330.276999950409 29000000.069999989122 27870000.067999999970 3958593.075000002980 60392.254246356 2024-03-23T06:06:06.885192+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3956209.032999999821 60392.254258016 2024-03-23T06:06:07.892566+00:00 19994330.276999950409 28999999.993000000715 27869999.973999999464 3954336.905999995768 60392.254269486 2024-03-23T06:06:08.883574+00:00 19994330.281000021845 29000000.002000000328 27870000.037999998778 3963515.025000005960 60392.254281146 2024-03-23T06:06:09.890949+00:00 19994330.274999979883 28999999.995000030845 27869999.967000011355 3956072.914999999106 60392.254292615 2024-03-23T06:06:10.881956+00:00 19994330.279999971390 29000000.007999960333 27870000.007999990135 3962404.026000001002 60392.254304275 2024-03-23T06:06:11.889332+00:00 19994330.280000090599 28999999.988000039011 27870000.004999998957 3959711.847999996971 60392.254315745 2024-03-23T06:06:12.880339+00:00 19994330.275999899954 29000000.032999988645 27869999.964999999851 3954403.148000001907 60392.254327404 2024-03-23T06:06:13.887714+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3956206.949999995995 60392.254338874 2024-03-23T06:06:14.878721+00:00 19994330.275000099093 28999999.974000040442 27870000.006000038236 3957904.080999999773 60392.254350534 2024-03-23T06:06:15.886097+00:00 19994330.285999890417 29000000.006999969482 27869999.987999979407 3956166.978000008035 60392.254362003 2024-03-23T06:06:16.877104+00:00 19994330.276000000536 29000000.008000019938 27869999.949999991804 3957011.042999998201 60392.254373663 2024-03-23T06:06:17.884479+00:00 19994330.276999998838 29000000.017000019550 27870000.039000030607 3958787.976999998093 60392.254385317 2024-03-23T06:06:18.891358+00:00 19994330.274000000209 28999999.969999969006 27870000.000000000000 3954625.958000003826 60392.254396793 2024-03-23T06:06:19.882861+00:00 19994330.278000000864 29000000.013000011444 27870000.015999969095 3958027.972999989986 60392.254408452 2024-03-23T06:06:20.890236+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3955537.982000008225 60392.254419922 2024-03-23T06:06:21.881244+00:00 19994330.278000008315 29000000.003999948502 27870000.028000000864 3954881.032999991905 60392.254431581 2024-03-23T06:06:22.888619+00:00 19994330.281999990344 29000000.009999990463 27870000.016000028700 3957299.052000001073 60392.254443057 2024-03-23T06:06:23.880122+00:00 19994330.274000018835 28999999.991000059992 27870000.013000011444 3955197.000000000000 60392.254454711 2024-03-23T06:06:24.887001+00:00 19994330.279999971390 29000000.018999930471 27869999.972999930382 3961015.972000002861 60392.254466186 2024-03-23T06:06:25.878504+00:00 19994330.276000019163 28999999.973000049591 27869999.981000069529 3959686.974000006914 60392.254477846 2024-03-23T06:06:26.885880+00:00 19994330.276999980211 28999999.990000009537 27870000.013000011444 3957789.947999998927 60392.254489316 2024-03-23T06:06:27.876887+00:00 19994330.279000010341 29000000.024000048637 27870000.032999988645 3957116.101999998093 60392.254500975 2024-03-23T06:06:28.884261+00:00 19994330.278000000864 28999999.989999890327 27869999.957999940962 3954266.903999999166 60392.254512629 2024-03-23T06:06:29.891141+00:00 19994330.278999980539 29000000.014000058174 27870000.022000070661 3952602.100999996066 60392.254524105 2024-03-23T06:06:30.882645+00:00 19994330.277000010014 28999999.963999990374 27870000.020999908447 3955918.951000005007 60392.254535764 2024-03-23T06:06:31.890020+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3959323.076999992132 60392.254547234 2024-03-23T06:06:32.881027+00:00 19994330.278999980539 29000000.031000021845 27870000.027000069618 3952466.903000012040 60392.254558893 2024-03-23T06:06:33.888402+00:00 19994330.278000000864 28999999.978999968618 27869999.962999939919 3960778.000000000000 60392.254570364 2024-03-23T06:06:34.879409+00:00 19994330.279999971390 29000000.017000079155 27870000.001000050455 3958029.028999983799 60392.254582023 2024-03-23T06:06:35.886784+00:00 19994330.278000060469 28999999.990000009537 27870000.029999971390 3956820.003000020981 60392.254593499 2024-03-23T06:06:36.878288+00:00 19994330.274999979883 28999999.982999920845 27869999.993999961764 3953314.006999998819 60392.254605153 2024-03-23T06:06:37.885167+00:00 19994330.277000010014 29000000.001000050455 27869999.978000041097 3959409.080999999773 60392.254616812 2024-03-23T06:06:38.892542+00:00 19994330.277000010014 29000000.032000001520 27870000.024999979883 3955665.808999984991 60392.254628282 2024-03-23T06:06:39.883549+00:00 19994330.279999971390 28999999.992999989539 27869999.977000001818 3959633.046999990940 60392.254639941 2024-03-23T06:06:40.890925+00:00 19994330.281000021845 28999999.981000009924 27870000.032000061125 3958837.060000001919 60392.254651417 2024-03-23T06:06:41.882428+00:00 19994330.277000010014 28999999.986999999732 27869999.952000018209 3957222.973000019789 60392.254663071 2024-03-23T06:06:42.889307+00:00 19994330.274999979883 29000000.040999989957 27870000.062999960035 3957175.118000001181 60392.254674546 2024-03-23T06:06:43.880810+00:00 19994330.279000040144 28999999.964999999851 27869999.978999968618 3952079.942000002135 60392.254686200 2024-03-23T06:06:44.887689+00:00 19994330.275999899954 29000000.008999999613 27869999.989000000060 3959562.928999990225 60392.254697676 2024-03-23T06:06:45.879192+00:00 19994330.281000021845 29000000.027000010014 27870000.013999998569 3957673.975999981165 60392.254709329 2024-03-23T06:06:46.886072+00:00 19994330.278000000864 28999999.995999958366 27869999.981000009924 3958407.105000019073 60392.254720805 2024-03-23T06:06:47.877575+00:00 19994330.277000069618 28999999.948000010103 27869999.975999999791 3956456.963999987114 60392.254732464 2024-03-23T06:06:48.884950+00:00 19994330.274999979883 29000000.018000010401 27870000.057000011206 3956328.939000010025 60392.254744119 2024-03-23T06:06:49.891829+00:00 19994330.281000021845 29000000.042999979109 27870000.032999988645 3955723.990999997128 60392.254755594 2024-03-23T06:06:50.883333+00:00 19994330.276999950409 28999999.949000000954 27869999.921999990940 3953324.078000009060 60392.254767248 2024-03-23T06:06:51.890211+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3952933.104999988806 60392.254778724 2024-03-23T06:06:52.881715+00:00 19994330.279000040144 29000000.032000008970 27870000.057000011206 3960550.909000008833 60392.254790377 2024-03-23T06:06:53.888594+00:00 19994330.278999920934 28999999.986999988556 27869999.951000008732 3956862.993000001181 60392.254801853 2024-03-23T06:06:54.880097+00:00 19994330.277000069618 29000000.002999961376 27870000.001999970526 3954166.974999994040 60392.254813507 2024-03-23T06:06:55.886976+00:00 19994330.274999979883 29000000.030000030994 27870000.059000018984 3953643.108000009786 60392.254824982 2024-03-23T06:06:56.878480+00:00 19994330.279000040144 28999999.981999929994 27869999.967999991030 3954812.821999996901 60392.254836642 2024-03-23T06:06:57.885855+00:00 19994330.276000019163 28999999.977000001818 27869999.977999988943 3957491.023000001907 60392.254848112 2024-03-23T06:06:58.876862+00:00 19994330.284999970347 28999999.997000098228 27869999.958999991417 3958253.026999980211 60392.254859771 2024-03-23T06:06:59.884237+00:00 19994330.272999998182 28999999.995999928564 27870000.056000050157 3959737.997000008821 60392.254871425 2024-03-23T06:07:00.891116+00:00 19994330.278000000864 29000000.040000081062 27870000.001999970526 3957244.037000000011 60392.254882901 2024-03-23T06:07:01.882619+00:00 19994330.276000019163 28999999.997999910265 27869999.987999979407 3953959.044000000227 60392.254894555 2024-03-23T06:07:02.889499+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3957844.009000002872 60392.254906030 2024-03-23T06:07:03.881002+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3956860.925999999046 60392.254917684 2024-03-23T06:07:04.887881+00:00 19994330.279000040144 29000000.016000028700 27869999.996000051498 3952727.064999998081 60392.254929160 2024-03-23T06:07:05.879384+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3951489.981999992859 60392.254940819 2024-03-23T06:07:06.886759+00:00 19994330.273999929428 29000000.004000071436 27870000.015999909490 3954149.956999986898 60392.254952289 2024-03-23T06:07:07.877767+00:00 19994330.278000000864 28999999.987999919802 27869999.968000050634 3960015.962999999989 60392.254963948 2024-03-23T06:07:08.885142+00:00 19994330.275000099093 29000000.019000049680 27870000.021999958903 3959193.952000021935 60392.254975424 2024-03-23T06:07:09.876645+00:00 19994330.281999949366 28999999.962999939919 27869999.945000048727 3958472.097000002861 60392.254987078 2024-03-23T06:07:10.883524+00:00 19994330.280000001192 29000000.022000070661 27870000.082999940962 3953394.055000007153 60392.254998737 2024-03-23T06:07:11.890899+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3951107.946999967098 60392.255010207 2024-03-23T06:07:12.881907+00:00 19994330.276000000536 29000000.000000000000 27869999.957000020891 3952033.015000044834 60392.255021866 2024-03-23T06:07:13.889282+00:00 19994330.275000009686 29000000.016999959946 27869999.986999988556 3960515.032000004780 60392.255033337 2024-03-23T06:07:14.880289+00:00 19994330.276999998838 28999999.993000030518 27869999.978000041097 3953681.957999945153 60392.255044996 2024-03-23T06:07:15.887664+00:00 19994330.282000008970 28999999.988000001758 27870000.070999979973 3958160.954000055790 60392.255056472 2024-03-23T06:07:16.879167+00:00 19994330.276999998838 28999999.974999990314 27869999.953999999911 3956991.027999997139 60392.255068126 2024-03-23T06:07:17.886047+00:00 19994330.278000000864 29000000.055000010878 27870000.062999960035 3959645.038999975193 60392.255079601 2024-03-23T06:07:18.877550+00:00 19994330.275000009686 28999999.956000000238 27869999.978999968618 3954929.989000021946 60392.255091255 2024-03-23T06:07:19.884429+00:00 19994330.282000008970 29000000.008999999613 27870000.009000059217 3953992.054999948014 60392.255102914 2024-03-23T06:07:20.891804+00:00 19994330.275000009686 29000000.007999990135 27869999.991999980062 3955583.971000016201 60392.255114384 2024-03-23T06:07:21.882811+00:00 19994330.276999980211 29000000.022000011057 27870000.024999979883 3958942.952000021935 60392.255126044 2024-03-23T06:07:22.890186+00:00 19994330.280999988317 29000000.007999990135 27870000.011999998242 3953246.890999972820 60392.255137519 2024-03-23T06:07:23.881690+00:00 19994330.279000040144 28999999.982999980450 27869999.995000001043 3957975.164000033867 60392.255149173 2024-03-23T06:07:24.888569+00:00 19994330.275999959558 28999999.971000019461 27869999.951999999583 3953897.939000010025 60392.255160649 2024-03-23T06:07:25.880072+00:00 19994330.278999980539 29000000.037000000477 27870000.019999999553 3957158.084999979008 60392.255172303 2024-03-23T06:07:26.886951+00:00 19994330.277000010014 28999999.956000030041 27870000.021999999881 3956908.901000022888 60392.255183779 2024-03-23T06:07:27.878455+00:00 19994330.279000040144 29000000.046999990940 27869999.995000001043 3951793.173999965191 60392.255195432 2024-03-23T06:07:28.885334+00:00 19994330.278999980539 28999999.968999978155 27869999.958000000566 3959240.857999979984 60392.255206908 2024-03-23T06:07:29.876837+00:00 19994330.273999989033 29000000.021000031382 27870000.023999989033 3958849.924000024796 60392.255218562 2024-03-23T06:07:30.883716+00:00 19994330.278999980539 29000000.018999990076 27870000.032999988645 3961453.083000003826 60392.255230221 2024-03-23T06:07:31.891091+00:00 19994330.280000030994 28999999.951999958605 27869999.960999999195 3960079.978999971878 60392.255241697 2024-03-23T06:07:32.882594+00:00 19994330.275999959558 29000000.037000000477 27870000.032999988645 3956788.957000017166 60392.255253350 2024-03-23T06:07:33.889474+00:00 19994330.278000000864 28999999.967000070959 27869999.908000048250 3956670.077000021935 60392.255264826 2024-03-23T06:07:34.880977+00:00 19994330.283000048250 28999999.967999938875 27869999.997999969870 3953465.930000007153 60392.255276480 2024-03-23T06:07:35.887856+00:00 19994330.271999958903 29000000.054000020027 27870000.050999999046 3954174.116999983788 60392.255287956 2024-03-23T06:07:36.879359+00:00 19994330.280000030994 28999999.996000051498 27870000.022000011057 3956272.987999976147 60392.255299609 2024-03-23T06:07:37.886238+00:00 19994330.276999950409 28999999.997999910265 27870000.006999969482 3955254.921999990940 60392.255311085 2024-03-23T06:07:38.877742+00:00 19994330.278000000864 29000000.030000090599 27870000.016000028700 3954756.016000031959 60392.255322739 2024-03-23T06:07:39.884621+00:00 19994330.280000090599 28999999.964999910444 27869999.953000009060 3951478.916999996174 60392.255334214 2024-03-23T06:07:40.876124+00:00 19994330.278000000864 29000000.037999991328 27870000.025999959558 3954259.037000000011 60392.255345868 2024-03-23T06:07:41.883003+00:00 19994330.275999899954 28999999.963000059128 27869999.977000061423 3956245.116999983788 60392.255357528 2024-03-23T06:07:42.890379+00:00 19994330.277000069618 29000000.006999969482 27870000.028000000864 3952874.890000044834 60392.255368997 2024-03-23T06:07:43.881386+00:00 19994330.276999950409 29000000.022000070661 27869999.970999959856 3961231.023999989033 60392.255380657 2024-03-23T06:07:44.888761+00:00 19994330.276000019163 28999999.988999959081 27870000.019000049680 3951919.953000009060 60392.255392133 2024-03-23T06:07:45.880264+00:00 19994330.282999988645 29000000.008999940008 27870000.020999908447 3959126.977999985218 60392.255403786 2024-03-23T06:07:46.887143+00:00 19994330.278000000864 28999999.949000000954 27869999.966000080109 3959135.066999971867 60392.255415262 2024-03-23T06:07:47.878646+00:00 19994330.278000000864 29000000.028000000864 27869999.977999929339 3957822.993000030983 60392.255426921 2024-03-23T06:07:48.886022+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3954361.141999959946 60392.255438392 2024-03-23T06:07:49.877029+00:00 19994330.278000000864 29000000.038000110537 27870000.055999990553 3956050.931000053883 60392.255450051 2024-03-23T06:07:50.884404+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3956872.941999971867 60392.255461705 2024-03-23T06:07:51.891284+00:00 19994330.277000069618 28999999.973999980837 27869999.953000068665 3958892.976000010967 60392.255473181 2024-03-23T06:07:52.882787+00:00 19994330.283999919891 29000000.037999998778 27870000.078999999911 3958906.953999996185 60392.255484834 2024-03-23T06:07:53.889666+00:00 19994330.272999998182 28999999.973000001162 27869999.921000000089 3961187.078000009060 60392.255496310 2024-03-23T06:07:54.881169+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3958775.962000011932 60392.255507964 2024-03-23T06:07:55.888048+00:00 19994330.284000039101 29000000.019000008702 27870000.020999908447 3961262.029999970924 60392.255519439 2024-03-23T06:07:56.879551+00:00 19994330.273999929428 28999999.998999979347 27869999.984000090510 3957601.999000012875 60392.255531099 2024-03-23T06:07:57.886926+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3956785.909999967087 60392.255542569 2024-03-23T06:07:58.877934+00:00 19994330.282000061125 28999999.985000010580 27870000.043999910355 3956331.055000007153 60392.255554228 2024-03-23T06:07:59.885309+00:00 19994330.275999899954 29000000.014999989420 27869999.987000111490 3957091.000000000000 60392.255565698 2024-03-23T06:08:00.876316+00:00 19994330.272999998182 28999999.969000011683 27869999.938999891281 3956767.068000019062 60392.255577357 2024-03-23T06:08:01.883691+00:00 19994330.278000000864 28999999.962000008672 27870000.010000001639 3955103.945999979973 60392.255589017 2024-03-23T06:08:02.891066+00:00 19994330.278000000864 29000000.024999979883 27870000.051000010222 3957408.020000040997 60392.255600487 2024-03-23T06:08:03.882074+00:00 19994330.282000061125 29000000.035000029951 27870000.026999998838 3958324.019999980927 60392.255612147 2024-03-23T06:08:04.889449+00:00 19994330.276000000536 28999999.969999969006 27869999.938999999315 3957649.987999976147 60392.255623616 2024-03-23T06:08:05.880456+00:00 19994330.280999999493 29000000.041999999434 27870000.017999991775 3953091.925000011921 60392.255635276 2024-03-23T06:08:06.887831+00:00 19994330.274000000209 28999999.951000031084 27869999.973000019789 3953074.044000030030 60392.255646752 2024-03-23T06:08:07.879335+00:00 19994330.276000011712 29000000.000000000000 27869999.961999978870 3961103.919999957085 60392.255658405 2024-03-23T06:08:08.886214+00:00 19994330.276999998838 29000000.028999980539 27870000.067000001669 3954424.092999995220 60392.255669881 2024-03-23T06:08:09.877717+00:00 19994330.279999990016 28999999.986000001431 27869999.986000001431 3961458.957000017166 60392.255681535 2024-03-23T06:08:10.884596+00:00 19994330.279000010341 28999999.971999999136 27869999.990000009537 3953503.120999991894 60392.255693011 2024-03-23T06:08:11.876099+00:00 19994330.278000000864 29000000.019999980927 27869999.976000010967 3960869.900000036228 60392.255704670 2024-03-23T06:08:12.883474+00:00 19994330.279000010341 29000000.029000040144 27870000.064000010490 3958593.077999948990 60392.255716323 2024-03-23T06:08:13.890354+00:00 19994330.275999989361 28999999.960999969393 27869999.981000009924 3954558.940000057220 60392.255727799 2024-03-23T06:08:14.881857+00:00 19994330.278000000864 29000000.014999989420 27869999.928999960423 3958311.993999958038 60392.255739453 2024-03-23T06:08:15.888736+00:00 19994330.279000010341 28999999.991000059992 27870000.017000019550 3958717.042999982834 60392.255750929 2024-03-23T06:08:16.880240+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3954941.874000072014 60392.255762588 2024-03-23T06:08:17.887615+00:00 19994330.278999980539 29000000.014999989420 27870000.038999971002 3955628.077999948990 60392.255774058 2024-03-23T06:08:18.878622+00:00 19994330.273999989033 28999999.989000078291 27869999.994000021368 3959138.202000021935 60392.255785718 2024-03-23T06:08:19.885997+00:00 19994330.278000000864 29000000.003999948502 27869999.951000031084 3953851.796000003815 60392.255797188 2024-03-23T06:08:20.877004+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3955022.116999983788 60392.255808847 2024-03-23T06:08:21.884379+00:00 19994330.279000040144 29000000.044000029564 27870000.042999979109 3952967.889999986161 60392.255820323 2024-03-23T06:08:22.875882+00:00 19994330.278999980539 28999999.971000079066 27869999.945000048727 3957559.046000003815 60392.255831976 2024-03-23T06:08:23.882762+00:00 19994330.279999971390 29000000.018000010401 27870000.054999951273 3955253.927000045776 60392.255843636 2024-03-23T06:08:24.890137+00:00 19994330.277000010014 28999999.958999991417 27870000.011000040919 3950423.957999945153 60392.255855106 2024-03-23T06:08:25.881144+00:00 19994330.272999998182 29000000.003999948502 27869999.919999960810 3957736.026000022888 60392.255866765 2024-03-23T06:08:26.888519+00:00 19994330.278000000864 29000000.003999948502 27870000.064000010490 3952029.092000008095 60392.255878235 2024-03-23T06:08:27.879526+00:00 19994330.278000000864 29000000.049000021070 27869999.981999989599 3953767.967000008095 60392.255889894 2024-03-23T06:08:28.886902+00:00 19994330.282000008970 28999999.957000020891 27869999.960000038147 3954519.018000007141 60392.255901370 2024-03-23T06:08:29.878405+00:00 19994330.278000000864 29000000.010000001639 27870000.057999968529 3956564.996999979019 60392.255913024 2024-03-23T06:08:30.885283+00:00 19994330.274999979883 28999999.973999999464 27869999.963999990374 3958238.973999977112 60392.255924500 2024-03-23T06:08:31.876787+00:00 19994330.280000090599 29000000.025999989361 27869999.998999949545 3949540.001000047196 60392.255936154 2024-03-23T06:08:32.883666+00:00 19994330.278000000864 29000000.003000009805 27870000.013000011444 3955118.111999989022 60392.255947629 2024-03-23T06:08:33.875170+00:00 19994330.275999899954 28999999.995000001043 27870000.032999988645 3954351.881999969017 60392.255959283 2024-03-23T06:08:34.882049+00:00 19994330.282000061125 28999999.974999990314 27869999.971000079066 3956098.000000000000 60392.255970942 2024-03-23T06:08:35.889424+00:00 19994330.278000000864 29000000.050999999046 27869999.998000029474 3959785.047000051010 60392.255982412 2024-03-23T06:08:36.880431+00:00 19994330.273999929428 28999999.960999999195 27869999.961999889463 3957717.003999948967 60392.255994072 2024-03-23T06:08:37.887806+00:00 19994330.277000069618 28999999.993000030518 27870000.014000058174 3956381.021000028122 60392.256005547 2024-03-23T06:08:38.879310+00:00 19994330.278999920934 29000000.015999969095 27870000.024999979883 3957301.919999957085 60392.256017201 2024-03-23T06:08:39.886189+00:00 19994330.280000090599 29000000.007000029087 27869999.989000078291 3957403.003000020981 60392.256028677 2024-03-23T06:08:40.877692+00:00 19994330.276000019163 29000000.002999961376 27870000.024000000209 3958321.108000040054 60392.256040331 2024-03-23T06:08:41.884571+00:00 19994330.281999949366 28999999.999000009149 27869999.949000008404 3958399.848999977112 60392.256051801 2024-03-23T06:08:42.875578+00:00 19994330.274000048637 28999999.993000030518 27870000.068999990821 3956492.054000020027 60392.256063460 2024-03-23T06:08:43.882954+00:00 19994330.278000000864 29000000.010999981314 27869999.974999990314 3959877.041000009049 60392.256075120 2024-03-23T06:08:44.890328+00:00 19994330.274999979883 29000000.022999998182 27870000.038000021130 3949603.950999975204 60392.256086590 2024-03-23T06:08:45.881336+00:00 19994330.278999920934 28999999.937999960035 27869999.951000008732 3956088.991999983788 60392.256098249 2024-03-23T06:08:46.888711+00:00 19994330.280000090599 29000000.050999999046 27870000.030999988317 3956042.062000035774 60392.256109719 2024-03-23T06:08:47.879718+00:00 19994330.276999950409 28999999.999000009149 27869999.984000001103 3957551.044999957085 60392.256121378 2024-03-23T06:08:48.887093+00:00 19994330.277000069618 28999999.986000061035 27870000.006999999285 3960841.876999973785 60392.256132849 2024-03-23T06:08:49.878101+00:00 19994330.282999988645 28999999.985999941826 27869999.958000000566 3957059.126000047196 60392.256144508 2024-03-23T06:08:50.885476+00:00 19994330.273999929428 29000000.042999979109 27870000.057999968529 3954645.965000032913 60392.256155978 2024-03-23T06:08:51.876483+00:00 19994330.276000019163 28999999.952000018209 27869999.955000039190 3962219.921999930870 60392.256167637 2024-03-23T06:08:52.883858+00:00 19994330.281000021845 29000000.001999970526 27870000.022000011057 3954966.976999998093 60392.256179107 2024-03-23T06:08:53.874865+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3958166.118000030983 60392.256190767 2024-03-23T06:08:54.882240+00:00 19994330.275000099093 29000000.024000048637 27869999.986999988556 3954356.917999982834 60392.256202420 2024-03-23T06:08:55.889120+00:00 19994330.278000000864 28999999.960999969393 27870000.010999981314 3955951.011999965180 60392.256213896 2024-03-23T06:08:56.880623+00:00 19994330.278999920934 29000000.014000058174 27870000.008999999613 3955000.011000037193 60392.256225550 2024-03-23T06:08:57.887502+00:00 19994330.276000000536 29000000.016999959946 27870000.032000008970 3959782.019999980927 60392.256237025 2024-03-23T06:08:58.879005+00:00 19994330.282000001520 28999999.977999929339 27869999.990000009537 3957305.008000016212 60392.256248679 2024-03-23T06:08:59.885884+00:00 19994330.276999998838 29000000.033000111580 27869999.962999939919 3957621.990000010002 60392.256260155 2024-03-23T06:09:00.877388+00:00 19994330.276999998838 28999999.939999941736 27869999.988000039011 3957419.907000064850 60392.256271808 2024-03-23T06:09:01.884267+00:00 19994330.277000010014 29000000.024000048637 27870000.016999959946 3959406.050999999046 60392.256283284 2024-03-23T06:09:02.875770+00:00 19994330.274999991059 28999999.972999930382 27870000.025000099093 3952940.077999948990 60392.256294938 2024-03-23T06:09:03.882649+00:00 19994330.281000021845 29000000.027000069618 27870000.018999930471 3962154.952000021935 60392.256306597 2024-03-23T06:09:04.890025+00:00 19994330.282999988645 29000000.000999931246 27869999.998000029474 3958102.044000030030 60392.256318068 2024-03-23T06:09:05.881032+00:00 19994330.275000009686 29000000.014000058174 27870000.004999998957 3956367.952999948990 60392.256329727 2024-03-23T06:09:06.888407+00:00 19994330.274999979883 28999999.975999999791 27869999.950000051409 3958508.013000010978 60392.256341197 2024-03-23T06:09:07.879414+00:00 19994330.281000021845 29000000.010000001639 27869999.978999968618 3953635.939999938011 60392.256352856 2024-03-23T06:09:08.886789+00:00 19994330.272999998182 28999999.984000001103 27870000.032999988645 3957523.981000065804 60392.256364332 2024-03-23T06:09:09.878292+00:00 19994330.280999988317 29000000.015000000596 27869999.998000029474 3960093.097999929916 60392.256375986 2024-03-23T06:09:10.885172+00:00 19994330.280000030994 29000000.013000000268 27870000.016999959946 3956988.989000082016 60392.256387456 2024-03-23T06:09:11.876178+00:00 19994330.276999950409 29000000.020000010729 27869999.998000029474 3955914.916999936104 60392.256399115 2024-03-23T06:09:12.883554+00:00 19994330.275000039488 28999999.972999989986 27869999.981999989599 3958925.029999970924 60392.256410591 2024-03-23T06:09:13.875057+00:00 19994330.280999958515 29000000.004999998957 27870000.001999970526 3954147.073000072967 60392.256422244 2024-03-23T06:09:14.881936+00:00 19994330.274000048637 29000000.024000018835 27870000.029000040144 3955857.932000041008 60392.256433904 2024-03-23T06:09:15.889312+00:00 19994330.278999980539 28999999.973999980837 27869999.940999981016 3954008.081999897957 60392.256445374 2024-03-23T06:09:16.880319+00:00 19994330.278999980539 28999999.997000038624 27870000.029999971390 3955603.971000074875 60392.256457034 2024-03-23T06:09:17.887693+00:00 19994330.278999980539 29000000.013999998569 27869999.986000061035 3954722.981999992859 60392.256468504 2024-03-23T06:09:18.878701+00:00 19994330.276000019163 29000000.000999990851 27870000.072999998927 3954900.942999958992 60392.256480163 2024-03-23T06:09:19.886077+00:00 19994330.277000010014 29000000.018000010401 27869999.928000010550 3957125.973000050057 60392.256491633 2024-03-23T06:09:20.877083+00:00 19994330.277000010014 28999999.968999978155 27869999.993999991566 3958387.069000006188 60392.256503292 2024-03-23T06:09:21.884460+00:00 19994330.279999971390 28999999.962999999523 27870000.026000011712 3956922.041999936104 60392.256514768 2024-03-23T06:09:22.875962+00:00 19994330.281000021845 29000000.061999980360 27870000.001999989152 3955411.935000061989 60392.256526422 2024-03-23T06:09:23.882841+00:00 19994330.274999979883 28999999.970000028610 27869999.989000018686 3955888.000999927986 60392.256537898 2024-03-23T06:09:24.874344+00:00 19994330.278000000864 28999999.994999948889 27870000.006999999285 3958347.026000022888 60392.256549551 2024-03-23T06:09:25.881224+00:00 19994330.278000000864 29000000.010000109673 27870000.017999980599 3956882.000000000000 60392.256561210 2024-03-23T06:09:26.888598+00:00 19994330.276000019163 29000000.002999901772 27869999.958000000566 3955084.062999964226 60392.256572681 2024-03-23T06:09:27.879605+00:00 19994330.276000019163 29000000.012000080198 27870000.037999991328 3957908.007000089157 60392.256584340 2024-03-23T06:09:28.886981+00:00 19994330.283999919891 28999999.969999909401 27869999.966000020504 3956323.847000002861 60392.256595816 2024-03-23T06:09:29.878485+00:00 19994330.280000090599 29000000.036000009626 27870000.056999981403 3952703.085999966133 60392.256607470 2024-03-23T06:09:30.885364+00:00 19994330.274999979883 28999999.989000078291 27870000.012000020593 3955330.016999959946 60392.256618945 2024-03-23T06:09:31.876867+00:00 19994330.276999950409 29000000.007999900728 27869999.963999990374 3960059.032999991905 60392.256630605 2024-03-23T06:09:32.884242+00:00 19994330.272999998182 28999999.986000061035 27869999.998000029474 3953564.930000067223 60392.256642075 2024-03-23T06:09:33.875249+00:00 19994330.282999988645 29000000.003999948502 27870000.015999969095 3957799.072999954224 60392.256653734 2024-03-23T06:09:34.882625+00:00 19994330.277000069618 29000000.031000021845 27870000.009999990463 3956418.929000020027 60392.256665388 2024-03-23T06:09:35.889504+00:00 19994330.279999971390 28999999.985000010580 27869999.976000010967 3959454.024999976158 60392.256676863 2024-03-23T06:09:36.881007+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3959060.075000048149 60392.256688523 2024-03-23T06:09:37.888382+00:00 19994330.276000019163 28999999.973000049591 27869999.974000100046 3949841.949000000954 60392.256699993 2024-03-23T06:09:38.879389+00:00 19994330.283999919891 29000000.024999979883 27870000.046999931335 3958667.888999938965 60392.256711653 2024-03-23T06:09:39.886764+00:00 19994330.272000070661 28999999.972999930382 27869999.940000060946 3954605.128000020981 60392.256723122 2024-03-23T06:09:40.877772+00:00 19994330.281000021845 29000000.006000038236 27870000.038999918848 3961426.960000038147 60392.256734782 2024-03-23T06:09:41.885147+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3956982.023000001907 60392.256746258 2024-03-23T06:09:42.876650+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3958145.962000011932 60392.256757911 2024-03-23T06:09:43.883529+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3957503.013999938965 60392.256769381 2024-03-23T06:09:44.874537+00:00 19994330.276999950409 28999999.984000001103 27869999.962000008672 3956193.963999987114 60392.256781041 2024-03-23T06:09:45.881912+00:00 19994330.279999971390 29000000.014000009745 27870000.039999961853 3956286.948000072967 60392.256792700 2024-03-23T06:09:46.889286+00:00 19994330.279000040144 28999999.971000000834 27870000.009000059217 3956081.018000007141 60392.256804170 2024-03-23T06:09:47.880294+00:00 19994330.279000040144 28999999.998999979347 27869999.960999969393 3955693.125000000000 60392.256815829 2024-03-23T06:09:48.887669+00:00 19994330.274999979883 28999999.974000010639 27869999.983999971300 3958577.914999961853 60392.256827299 2024-03-23T06:09:49.878677+00:00 19994330.278000000864 29000000.034000009298 27870000.043000098318 3957973.024000049103 60392.256838959 2024-03-23T06:09:50.886052+00:00 19994330.276999950409 29000000.032000008970 27869999.993999961764 3959891.019999980927 60392.256850429 2024-03-23T06:09:51.877059+00:00 19994330.278999999166 28999999.951999988407 27869999.985000010580 3957005.927999972831 60392.256862088 2024-03-23T06:09:52.884434+00:00 19994330.276999998838 29000000.012999981642 27869999.996999979019 3957766.085999966133 60392.256873564 2024-03-23T06:09:53.875937+00:00 19994330.277999989688 29000000.007000029087 27870000.021999958903 3959455.917000054847 60392.256885218 2024-03-23T06:09:54.882816+00:00 19994330.280999999493 28999999.967999991030 27869999.980000019073 3952748.014999986161 60392.256896688 2024-03-23T06:09:55.873824+00:00 19994330.275000009686 29000000.005999978632 27869999.970000028610 3958598.037999988068 60392.256908347 2024-03-23T06:09:56.881199+00:00 19994330.274999991059 29000000.040000021458 27870000.011000040919 3955205.044000030030 60392.256920007 2024-03-23T06:09:57.888574+00:00 19994330.278999999166 28999999.941999968141 27869999.975000001490 3960347.031000018120 60392.256931477 2024-03-23T06:09:58.879581+00:00 19994330.282000008970 29000000.013000011444 27870000.030999999493 3956343.001999973785 60392.256943136 2024-03-23T06:09:59.886956+00:00 19994330.273999989033 29000000.032999988645 27869999.966000009328 3962084.809000014793 60392.256954612 2024-03-23T06:10:00.878460+00:00 19994330.282000008970 29000000.000000000000 27870000.068999990821 3955408.053999900818 60392.256966265 2024-03-23T06:10:01.885339+00:00 19994330.275000009686 28999999.992000039667 27869999.994000021368 3953638.104000092018 60392.256977741 2024-03-23T06:10:02.876842+00:00 19994330.275000009686 28999999.965999960899 27869999.960999999195 3958152.903999925125 60392.256989401 2024-03-23T06:10:03.884217+00:00 19994330.280999988317 29000000.042000059038 27870000.009999990463 3953623.053000092972 60392.257000871 2024-03-23T06:10:04.875224+00:00 19994330.278999980539 28999999.992999911308 27870000.029000010341 3957539.011999965180 60392.257012530 2024-03-23T06:10:05.882599+00:00 19994330.280000030994 29000000.021000031382 27869999.971000019461 3954729.952000021935 60392.257024000 2024-03-23T06:10:06.873607+00:00 19994330.275999959558 28999999.971999999136 27870000.018999990076 3957803.039999961853 60392.257035660 2024-03-23T06:10:07.880982+00:00 19994330.274000048637 29000000.024999979883 27869999.997999969870 3955370.014000058174 60392.257047319 2024-03-23T06:10:08.888357+00:00 19994330.278000000864 28999999.975000020117 27869999.989000018686 3956204.975999950897 60392.257058789 2024-03-23T06:10:09.879364+00:00 19994330.280999958515 28999999.985000010580 27869999.965999960899 3958788.013999938965 60392.257070448 2024-03-23T06:10:10.886740+00:00 19994330.277000010014 29000000.013999938965 27870000.052000049502 3956169.990000010002 60392.257081918 2024-03-23T06:10:11.877747+00:00 19994330.279000040144 29000000.024000048637 27870000.013999998569 3956861.944000006188 60392.257093578 2024-03-23T06:10:12.885122+00:00 19994330.278999980539 28999999.995000001043 27869999.995999988168 3956931.141000031959 60392.257105048 2024-03-23T06:10:13.876129+00:00 19994330.278999980539 28999999.998999949545 27869999.972999989986 3956295.993999958038 60392.257116707 2024-03-23T06:10:14.883505+00:00 19994330.269999980927 28999999.955000039190 27869999.979000028223 3958684.876000047196 60392.257128183 2024-03-23T06:10:15.875008+00:00 19994330.282999988645 29000000.034999970347 27870000.049999948591 3958683.054000020027 60392.257139836 2024-03-23T06:10:16.881886+00:00 19994330.280000030994 29000000.022000070661 27870000.000000000000 3958707.952999948990 60392.257151496 2024-03-23T06:10:17.889262+00:00 19994330.276999950409 28999999.986999988556 27869999.996000051498 3955076.047999978065 60392.257162966 2024-03-23T06:10:18.880269+00:00 19994330.278000000864 28999999.957000020891 27869999.964999910444 3958954.024000049103 60392.257174626 2024-03-23T06:10:19.887644+00:00 19994330.277000069618 29000000.043999910355 27870000.009000059217 3959266.990000010002 60392.257186095 2024-03-23T06:10:20.878652+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3963671.972000002861 60392.257197755 2024-03-23T06:10:21.886027+00:00 19994330.281000021845 29000000.030999999493 27869999.996999979019 3954743.980999947060 60392.257209225 2024-03-23T06:10:22.877034+00:00 19994330.276000019163 28999999.908999990672 27869999.955000039190 3958381.995000004768 60392.257220884 2024-03-23T06:10:23.884409+00:00 19994330.278000000864 29000000.048000011593 27869999.974999900907 3961149.029000043869 60392.257232360 2024-03-23T06:10:24.875912+00:00 19994330.276999950409 29000000.029999990016 27870000.055999990553 3963571.039000033867 60392.257244014 2024-03-23T06:10:25.882791+00:00 19994330.276000019163 28999999.954000029713 27869999.952000018209 3959248.951999903191 60392.257255489 2024-03-23T06:10:26.874295+00:00 19994330.279000040144 29000000.000999990851 27869999.991999980062 3961380.951000093948 60392.257267149 2024-03-23T06:10:27.881670+00:00 19994330.278999920934 29000000.000999990851 27870000.036000009626 3960587.078999996185 60392.257278803 2024-03-23T06:10:28.888549+00:00 19994330.279000040144 29000000.012000020593 27869999.983000040054 3958748.975999950897 60392.257290279 2024-03-23T06:10:29.880052+00:00 19994330.281000021845 29000000.015999969095 27870000.009999990463 3957960.981000065804 60392.257301932 2024-03-23T06:10:30.886931+00:00 19994330.273999929428 28999999.962000008672 27870000.016000028700 3964907.098000000231 60392.257313408 2024-03-23T06:10:31.878435+00:00 19994330.279000040144 29000000.033999979496 27870000.034999970347 3958369.861999998800 60392.257325062 2024-03-23T06:10:32.885314+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3958097.021000002045 60392.257336537 2024-03-23T06:10:33.876816+00:00 19994330.278000000864 28999999.997999969870 27869999.980000019073 3960462.015999998897 60392.257348197 2024-03-23T06:10:34.884192+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3959141.926999999210 60392.257359667 2024-03-23T06:10:35.875200+00:00 19994330.276999950409 28999999.962999999523 27869999.982999999076 3959961.164000000805 60392.257371326 2024-03-23T06:10:36.882574+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3958201.850000001024 60392.257382796 2024-03-23T06:10:37.873582+00:00 19994330.281000021845 28999999.998000029474 27870000.029999990016 3959683.109999998938 60392.257394455 2024-03-23T06:10:38.880957+00:00 19994330.272999998182 29000000.036000009626 27870000.003000009805 3961622.981999997050 60392.257406109 2024-03-23T06:10:39.887836+00:00 19994330.276999950409 28999999.967999938875 27869999.988000009209 3959808.997000000905 60392.257417585 2024-03-23T06:10:40.879339+00:00 19994330.281000021845 29000000.009000059217 27870000.021000001580 3959491.037000000011 60392.257429244 2024-03-23T06:10:41.886714+00:00 19994330.277000069618 29000000.016999959946 27870000.007999990135 3958837.990000002086 60392.257440714 2024-03-23T06:10:42.877722+00:00 19994330.276000019163 28999999.973999980837 27869999.960999999195 3963448.928999998141 60392.257452374 2024-03-23T06:10:43.885097+00:00 19994330.275999899954 29000000.012000080198 27870000.010000020266 3959605.982000000775 60392.257463844 2024-03-23T06:10:44.876103+00:00 19994330.280000090599 29000000.000000000000 27869999.994999971241 3962339.016999997199 60392.257475503 2024-03-23T06:10:45.883479+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3957802.075000002980 60392.257486979 2024-03-23T06:10:46.874982+00:00 19994330.278000000864 29000000.023999929428 27870000.013999998569 3956024.959000005852 60392.257498633 2024-03-23T06:10:47.881862+00:00 19994330.279999990016 28999999.990000009537 27869999.971999999136 3960742.029999985825 60392.257510108 2024-03-23T06:10:48.873365+00:00 19994330.277000010014 29000000.008000019938 27870000.019000049680 3957297.968000010122 60392.257521762 2024-03-23T06:10:49.880243+00:00 19994330.275999989361 28999999.968999978155 27869999.970999959856 3960803.052000001073 60392.257533422 2024-03-23T06:10:50.887619+00:00 19994330.276999998838 29000000.037000060081 27870000.003000020981 3956294.900999993086 60392.257544891 2024-03-23T06:10:51.878626+00:00 19994330.280000001192 28999999.975000020117 27870000.032000008970 3959610.061000003945 60392.257556551 2024-03-23T06:10:52.886002+00:00 19994330.278000000864 28999999.984999898821 27869999.964999970049 3959617.964000002015 60392.257568027 2024-03-23T06:10:53.877505+00:00 19994330.282000008970 29000000.044000029564 27870000.041999999434 3958920.087999999989 60392.257579681 2024-03-23T06:10:54.884384+00:00 19994330.275000009686 28999999.976000070572 27869999.977000001818 3951758.920000001788 60392.257591156 2024-03-23T06:10:55.875887+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3961338.972000002861 60392.257602810 2024-03-23T06:10:56.882767+00:00 19994330.275999989361 29000000.002999901772 27869999.986999988556 3957621.106999992859 60392.257614286 2024-03-23T06:10:57.874270+00:00 19994330.276999980211 28999999.980999998748 27869999.978999968618 3957623.887999997009 60392.257625945 2024-03-23T06:10:58.881645+00:00 19994330.280000030994 29000000.048000000417 27870000.052000049502 3953589.056999995839 60392.257637415 2024-03-23T06:10:59.872652+00:00 19994330.279999971390 28999999.940000001341 27869999.935000058264 3963311.981000006199 60392.257649074 2024-03-23T06:11:00.880027+00:00 19994330.273999989033 29000000.048000011593 27870000.028999920934 3957193.040000007022 60392.257660734 2024-03-23T06:11:01.887402+00:00 19994330.280000030994 28999999.991000000387 27869999.967000011355 3953082.914999992121 60392.257672209 2024-03-23T06:11:02.878906+00:00 19994330.277000010014 28999999.986999988556 27870000.067999958992 3954643.071999996901 60392.257683863 2024-03-23T06:11:03.885785+00:00 19994330.275999959558 29000000.013999998569 27870000.004000071436 3960053.986000000965 60392.257695339 2024-03-23T06:11:04.877288+00:00 19994330.281000021845 29000000.004999998957 27869999.934999939054 3955878.923999994993 60392.257706993 2024-03-23T06:11:05.884167+00:00 19994330.278000000864 28999999.976000010967 27869999.997000098228 3959000.046000003815 60392.257718469 2024-03-23T06:11:06.875671+00:00 19994330.277000010014 29000000.030000001192 27870000.006999969482 3954314.004000008106 60392.257730128 2024-03-23T06:11:07.883047+00:00 19994330.278000000864 28999999.962999999523 27870000.047999981791 3959521.027000010014 60392.257741598 2024-03-23T06:11:08.874053+00:00 19994330.276000019163 29000000.045000020415 27870000.026000019163 3957097.942000002135 60392.257753257 2024-03-23T06:11:09.881428+00:00 19994330.278999980539 28999999.987999979407 27869999.998999949545 3963329.993999987841 60392.257764727 2024-03-23T06:11:10.872435+00:00 19994330.280999958515 28999999.993000030518 27869999.981999989599 3960910.020999997854 60392.257776387 2024-03-23T06:11:11.879810+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3959129.004999995232 60392.257788046 2024-03-23T06:11:12.887185+00:00 19994330.279999971390 28999999.977999988943 27869999.998999949545 3960852.069000006188 60392.257799516 2024-03-23T06:11:13.878193+00:00 19994330.277000069618 29000000.042000059038 27870000.021000031382 3961820.870000004768 60392.257811170 2024-03-23T06:11:14.885072+00:00 19994330.274999979883 29000000.000000000000 27869999.986999999732 3957576.053999990225 60392.257822646 2024-03-23T06:11:15.876575+00:00 19994330.276999950409 28999999.997999969870 27870000.037999998778 3954722.020999997854 60392.257834305 2024-03-23T06:11:16.883950+00:00 19994330.279000040144 28999999.962000008672 27870000.002000000328 3959585.006000012159 60392.257845775 2024-03-23T06:11:17.874959+00:00 19994330.279000040144 29000000.044999960810 27869999.973999988288 3958525.079999982845 60392.257857434 2024-03-23T06:11:18.882333+00:00 19994330.278000000864 29000000.003000020981 27869999.982000019401 3956081.946999996901 60392.257868910 2024-03-23T06:11:19.873835+00:00 19994330.276999950409 28999999.981999989599 27870000.010999981314 3957554.932000011206 60392.257880564 2024-03-23T06:11:20.880715+00:00 19994330.278000000864 28999999.988000039011 27869999.973000019789 3959657.988999993075 60392.257892223 2024-03-23T06:11:21.888090+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3956493.191000015009 60392.257903693 2024-03-23T06:11:22.879098+00:00 19994330.278000000864 29000000.047999981791 27869999.978999998420 3960174.900999993086 60392.257915352 2024-03-23T06:11:23.886473+00:00 19994330.279000040144 28999999.945999979973 27869999.954999979585 3960422.050999999046 60392.257926828 2024-03-23T06:11:24.877976+00:00 19994330.279999971390 29000000.037999991328 27870000.068000018597 3962764.884999989998 60392.257938482 2024-03-23T06:11:25.884855+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3961749.986000000965 60392.257949958 2024-03-23T06:11:26.876359+00:00 19994330.274999979883 29000000.009000059217 27870000.064000010490 3957134.960000007879 60392.257961611 2024-03-23T06:11:27.883238+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3959334.036000012886 60392.257973087 2024-03-23T06:11:28.874741+00:00 19994330.281999949366 28999999.997999910265 27869999.920000020415 3961924.970999985933 60392.257984747 2024-03-23T06:11:29.882116+00:00 19994330.276000019163 29000000.011000040919 27870000.111000001431 3961927.036000012886 60392.257996216 2024-03-23T06:11:30.873123+00:00 19994330.276999950409 28999999.983000040054 27869999.960999969393 3955992.083000003826 60392.258007876 2024-03-23T06:11:31.880499+00:00 19994330.278000000864 29000000.029999971390 27869999.953000009060 3961425.961999983061 60392.258019530 2024-03-23T06:11:32.887378+00:00 19994330.277000069618 28999999.957000020891 27870000.001999970526 3958036.015000015032 60392.258031006 2024-03-23T06:11:33.878881+00:00 19994330.278999920934 29000000.028000000864 27869999.985000010580 3958984.000999987125 60392.258042659 2024-03-23T06:11:34.885760+00:00 19994330.277000069618 28999999.977000009269 27870000.008000019938 3955353.971000016201 60392.258054135 2024-03-23T06:11:35.877263+00:00 19994330.279999971390 29000000.010000001639 27869999.978999968618 3960449.963999987114 60392.258065789 2024-03-23T06:11:36.884142+00:00 19994330.276999950409 29000000.017000000924 27870000.053000088781 3957437.067999988794 60392.258077264 2024-03-23T06:11:37.875646+00:00 19994330.276000019163 28999999.980000000447 27869999.977000001818 3959210.993000001181 60392.258088918 2024-03-23T06:11:38.882525+00:00 19994330.276000000536 29000000.012000009418 27869999.998999949545 3961429.938000022899 60392.258100394 2024-03-23T06:11:39.874029+00:00 19994330.282999999821 28999999.980999980122 27870000.003999948502 3959109.941999971867 60392.258112053 2024-03-23T06:11:40.881403+00:00 19994330.276000000536 29000000.024000018835 27869999.952000018209 3958251.043000041973 60392.258123523 2024-03-23T06:11:41.872410+00:00 19994330.278000000864 29000000.000999990851 27870000.047999981791 3962715.062999964226 60392.258135183 2024-03-23T06:11:42.879785+00:00 19994330.280999988317 29000000.006999999285 27869999.999000068754 3958911.023999989033 60392.258146836 2024-03-23T06:11:43.886665+00:00 19994330.271999999881 28999999.964999999851 27869999.970000028610 3959299.030000030994 60392.258158312 2024-03-23T06:11:44.878168+00:00 19994330.278999999166 29000000.012000020593 27870000.018999930471 3960254.904999970924 60392.258169966 2024-03-23T06:11:45.885047+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3959621.074000000954 60392.258181436 2024-03-23T06:11:46.876054+00:00 19994330.281000021845 28999999.979999959469 27869999.958999991417 3956800.997000039089 60392.258193095 2024-03-23T06:11:47.883429+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3957285.002999960911 60392.258204571 2024-03-23T06:11:48.874932+00:00 19994330.275999989361 29000000.009999990463 27870000.047999981791 3954858.961000024807 60392.258216225 2024-03-23T06:11:49.881812+00:00 19994330.279000010341 29000000.002000030130 27870000.005999919027 3955361.943000019062 60392.258227700 2024-03-23T06:11:50.873315+00:00 19994330.275999989361 29000000.029999971390 27869999.997000098228 3955164.072999954224 60392.258239354 2024-03-23T06:11:51.880194+00:00 19994330.279999971390 28999999.972999989986 27869999.962999939919 3959236.981000006199 60392.258251014 2024-03-23T06:11:52.887569+00:00 19994330.277000010014 28999999.959999978542 27870000.015000000596 3953111.909000039101 60392.258262489 2024-03-23T06:11:53.879073+00:00 19994330.280000030994 29000000.042999979109 27869999.988000001758 3954285.057999968994 60392.258274143 2024-03-23T06:11:54.885952+00:00 19994330.274999979883 28999999.994000080973 27870000.039000000805 3954013.985000013839 60392.258285619 2024-03-23T06:11:55.877455+00:00 19994330.278999980539 28999999.977999929339 27869999.932999998331 3955920.050000011921 60392.258297272 2024-03-23T06:11:56.884334+00:00 19994330.278000000864 29000000.022000070661 27870000.072000011802 3954020.032999991905 60392.258308748 2024-03-23T06:11:57.875837+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3956976.962000011932 60392.258320402 2024-03-23T06:11:58.882717+00:00 19994330.274000048637 28999999.992999911308 27870000.048999991268 3960703.033999979030 60392.258331878 2024-03-23T06:11:59.874220+00:00 19994330.282000008970 29000000.018000010401 27869999.962000008672 3957304.915000020992 60392.258343537 2024-03-23T06:12:00.881595+00:00 19994330.276999950409 28999999.966000080109 27870000.014999989420 3956920.016999959946 60392.258355007 2024-03-23T06:12:01.872602+00:00 19994330.278000000864 29000000.035999890417 27869999.947000030428 3957136.074000000954 60392.258366666 2024-03-23T06:12:02.879977+00:00 19994330.276000019163 28999999.982000108808 27870000.078000009060 3959436.009000002872 60392.258378320 2024-03-23T06:12:03.886856+00:00 19994330.278000000864 29000000.026999950409 27869999.993999961764 3957438.888999999035 60392.258389796 2024-03-23T06:12:04.878360+00:00 19994330.284000039101 28999999.962000008672 27869999.998000029474 3960674.138999999035 60392.258401450 2024-03-23T06:12:05.885239+00:00 19994330.274999979883 29000000.024999979883 27869999.967000011355 3959853.940999985207 60392.258412926 2024-03-23T06:12:06.876742+00:00 19994330.278000000864 28999999.998999949545 27870000.025999959558 3959881.016000031959 60392.258424579 2024-03-23T06:12:07.883622+00:00 19994330.276999950409 28999999.958000060171 27869999.949999991804 3955586.052999972831 60392.258436055 2024-03-23T06:12:08.875125+00:00 19994330.278000000864 29000000.049999948591 27870000.056000050157 3961248.989000021946 60392.258447714 2024-03-23T06:12:09.882500+00:00 19994330.272999998182 28999999.986000061035 27869999.996999979019 3961450.899999976158 60392.258459184 2024-03-23T06:12:10.873507+00:00 19994330.282000061125 28999999.980999950320 27869999.966000020504 3961469.979000031948 60392.258470844 2024-03-23T06:12:11.880882+00:00 19994330.278000000864 29000000.037999998778 27870000.056999921799 3959986.116999983788 60392.258482314 2024-03-23T06:12:12.871889+00:00 19994330.274999979883 28999999.971000000834 27869999.963000059128 3957737.944999992847 60392.258493973 2024-03-23T06:12:13.879264+00:00 19994330.279000040144 28999999.985000010580 27869999.991999980062 3957091.960000038147 60392.258505627 2024-03-23T06:12:14.886144+00:00 19994330.275999899954 29000000.016999989748 27869999.996999979019 3960099.940999985207 60392.258517102 2024-03-23T06:12:15.877646+00:00 19994330.281000021845 29000000.023000020534 27870000.008000019938 3956466.111999989022 60392.258528756 2024-03-23T06:12:16.884526+00:00 19994330.278000000864 28999999.964999999851 27870000.019999980927 3954198.055999993812 60392.258540232 2024-03-23T06:12:17.876031+00:00 19994330.279000040144 28999999.993000000715 27869999.958999991417 3956861.943000019062 60392.258551885 2024-03-23T06:12:18.882908+00:00 19994330.274999979883 29000000.037999991328 27870000.049000021070 3964038.000000000000 60392.258563361 2024-03-23T06:12:19.874412+00:00 19994330.279999971390 28999999.977999988943 27869999.948000069708 3959100.014999986161 60392.258575015 2024-03-23T06:12:20.881291+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3955375.979000031948 60392.258586491 2024-03-23T06:12:21.872794+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3959932.042999982834 60392.258598144 2024-03-23T06:12:22.879673+00:00 19994330.278999920934 28999999.959999978542 27869999.947000030428 3960118.950999975204 60392.258609620 2024-03-23T06:12:23.871176+00:00 19994330.281000021845 29000000.021000031382 27869999.993999961764 3961584.046000003815 60392.258621280 2024-03-23T06:12:24.878552+00:00 19994330.276000019163 28999999.993999961764 27869999.998999949545 3956382.986999989022 60392.258632933 2024-03-23T06:12:25.885431+00:00 19994330.274999979883 29000000.002000030130 27870000.032000061125 3960059.964000045788 60392.258644409 2024-03-23T06:12:26.876934+00:00 19994330.278000000864 28999999.987999979407 27869999.975000020117 3959476.983999968041 60392.258656063 2024-03-23T06:12:27.883814+00:00 19994330.277000069618 29000000.027000010014 27870000.008000019938 3958915.044000030030 60392.258667538 2024-03-23T06:12:28.875317+00:00 19994330.281999949366 28999999.995999988168 27870000.007999900728 3955797.961999952793 60392.258679198 2024-03-23T06:12:29.882692+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3959895.064000010025 60392.258690668 2024-03-23T06:12:30.873699+00:00 19994330.274999979883 28999999.985000010580 27869999.963000059128 3958362.934000014793 60392.258702327 2024-03-23T06:12:31.881074+00:00 19994330.280000090599 29000000.024999979883 27870000.041000001132 3964358.981000006199 60392.258713797 2024-03-23T06:12:32.872081+00:00 19994330.274999998510 28999999.986000061035 27869999.995000001043 3963326.004999995232 60392.258725457 2024-03-23T06:12:33.879456+00:00 19994330.280000001192 28999999.975999951363 27869999.949999999255 3960434.006999969017 60392.258737111 2024-03-23T06:12:34.886336+00:00 19994330.276000011712 29000000.003000020981 27870000.013000000268 3961400.943000019062 60392.258748586 2024-03-23T06:12:35.877839+00:00 19994330.280999988317 29000000.016999959946 27869999.983000010252 3961584.208999990951 60392.258760240 2024-03-23T06:12:36.884718+00:00 19994330.276000011712 28999999.988000039011 27870000.009999990463 3966451.891000031959 60392.258771716 2024-03-23T06:12:37.876221+00:00 19994330.278000000864 29000000.014999989420 27870000.083999991417 3963041.909999967087 60392.258783369 2024-03-23T06:12:38.883101+00:00 19994330.278000008315 29000000.018000010401 27869999.949000000954 3959683.976999998093 60392.258794845 2024-03-23T06:12:39.874604+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3962904.138000010978 60392.258806504 2024-03-23T06:12:40.881979+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3963351.972999989986 60392.258817974 2024-03-23T06:12:41.872986+00:00 19994330.280000001192 29000000.026000019163 27870000.037999991328 3960910.949000000954 60392.258829634 2024-03-23T06:12:42.880361+00:00 19994330.277000010014 28999999.995000001043 27869999.935999989510 3956494.012000023853 60392.258841109 2024-03-23T06:12:43.871864+00:00 19994330.277000010014 29000000.029999971390 27870000.025000039488 3959003.066999971867 60392.258852763 2024-03-23T06:12:44.878744+00:00 19994330.276999980211 28999999.953999999911 27870000.006999969482 3956148.972000002861 60392.258864423 2024-03-23T06:12:45.886118+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3958878.954000055790 60392.258875899 2024-03-23T06:12:46.877622+00:00 19994330.278999980539 29000000.022999998182 27870000.034999970347 3960994.054999948014 60392.258887552 2024-03-23T06:12:47.884501+00:00 19994330.279000040144 29000000.021000031382 27870000.040000021458 3959305.981999992859 60392.258899028 2024-03-23T06:12:48.876005+00:00 19994330.277000010014 28999999.980999998748 27869999.948000010103 3961100.993000030983 60392.258910682 2024-03-23T06:12:49.882884+00:00 19994330.276999950409 28999999.986000001431 27869999.999999940395 3958053.924000024796 60392.258922157 2024-03-23T06:12:50.874387+00:00 19994330.277000010014 29000000.007000010461 27870000.004000071436 3962097.028999925125 60392.258933817 2024-03-23T06:12:51.881762+00:00 19994330.280000030994 28999999.969999998808 27869999.924000021070 3960652.020000100136 60392.258945287 2024-03-23T06:12:52.872769+00:00 19994330.277000010014 29000000.024000000209 27870000.048999909312 3962618.033999919891 60392.258956946 2024-03-23T06:12:53.880144+00:00 19994330.278000000864 29000000.003999978304 27870000.027000069618 3961156.039000033867 60392.258968416 2024-03-23T06:12:54.871152+00:00 19994330.278999980539 29000000.020000010729 27870000.032999988645 3961214.082999945153 60392.258980076 2024-03-23T06:12:55.878527+00:00 19994330.279999971390 29000000.006000008434 27869999.973999980837 3961796.935000061989 60392.258991729 2024-03-23T06:12:56.885406+00:00 19994330.270000040531 28999999.979999989271 27869999.993000030518 3959686.855000019073 60392.259003205 2024-03-23T06:12:57.876909+00:00 19994330.282000008970 29000000.021999981254 27870000.039999961853 3958431.064000010025 60392.259014859 2024-03-23T06:12:58.883788+00:00 19994330.278999980539 28999999.976000010967 27869999.985000010580 3960102.002999901772 60392.259026335 2024-03-23T06:12:59.875292+00:00 19994330.281999949366 28999999.989000018686 27869999.960000038147 3959122.971000074875 60392.259037988 2024-03-23T06:13:00.882171+00:00 19994330.277000069618 29000000.009999990463 27870000.089999910444 3958580.977999926079 60392.259049464 2024-03-23T06:13:01.873674+00:00 19994330.273999929428 29000000.036000009626 27869999.943000078201 3958890.088000059128 60392.259061123 2024-03-23T06:13:02.881049+00:00 19994330.275000099093 28999999.962999999523 27870000.006999969482 3960472.924000024796 60392.259072593 2024-03-23T06:13:03.872057+00:00 19994330.278999920934 28999999.988999959081 27869999.981000069529 3961323.973999977112 60392.259084253 2024-03-23T06:13:04.879432+00:00 19994330.279999971390 28999999.994000021368 27870000.007999900728 3957542.044000030030 60392.259095728 2024-03-23T06:13:05.870935+00:00 19994330.281000021845 29000000.050000008196 27869999.994000080973 3961171.041000009049 60392.259107382 2024-03-23T06:13:06.877814+00:00 19994330.276000019163 28999999.961999949068 27870000.013000011444 3960218.015999913216 60392.259119041 2024-03-23T06:13:07.885189+00:00 19994330.274000048637 29000000.034000039101 27870000.006999969482 3964238.930999993812 60392.259130517 2024-03-23T06:13:08.876692+00:00 19994330.279999971390 28999999.967000011355 27869999.955999970436 3956658.101000071038 60392.259142171 2024-03-23T06:13:09.883572+00:00 19994330.279000040144 29000000.001999970526 27870000.026999998838 3959633.902999997139 60392.259153646 2024-03-23T06:13:10.875075+00:00 19994330.278000000864 29000000.008000019938 27870000.011999998242 3957103.993000030983 60392.259165301 2024-03-23T06:13:11.881954+00:00 19994330.278000000864 28999999.985000010580 27869999.984000001103 3954743.148000001907 60392.259176776 2024-03-23T06:13:12.873457+00:00 19994330.276999950409 29000000.013999938965 27869999.999000001699 3957322.881999969017 60392.259188436 2024-03-23T06:13:13.880832+00:00 19994330.278000000864 29000000.019000049680 27870000.008999999613 3955677.140999913216 60392.259199906 2024-03-23T06:13:14.871839+00:00 19994330.276000019163 28999999.975999951363 27869999.969999998808 3962341.852000116836 60392.259211565 2024-03-23T06:13:15.879214+00:00 19994330.278000000864 28999999.968000050634 27870000.035000000149 3961116.029999970924 60392.259223219 2024-03-23T06:13:16.886094+00:00 19994330.281999949366 29000000.039999961853 27869999.977000001818 3964360.018000007141 60392.259234694 2024-03-23T06:13:17.877597+00:00 19994330.279000040144 28999999.966000080109 27870000.022999998182 3959950.996999979019 60392.259246348 2024-03-23T06:13:18.884476+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3959630.087999939919 60392.259257824 2024-03-23T06:13:19.875980+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3956821.769000052940 60392.259269478 2024-03-23T06:13:20.882859+00:00 19994330.276999950409 29000000.013999938965 27869999.988000039011 3959635.139999986161 60392.259280953 2024-03-23T06:13:21.874362+00:00 19994330.277000069618 28999999.991999980062 27870000.016999959946 3961319.965000032913 60392.259292613 2024-03-23T06:13:22.881737+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3963531.044999957085 60392.259304083 2024-03-23T06:13:23.872744+00:00 19994330.281000021845 28999999.975999951363 27870000.021000031382 3960179.001999973785 60392.259315742 2024-03-23T06:13:24.880119+00:00 19994330.274999979883 29000000.019000049680 27869999.988999959081 3958980.052000045776 60392.259327212 2024-03-23T06:13:25.871127+00:00 19994330.281000021845 28999999.991999998689 27869999.972999989986 3958791.847000002861 60392.259338872 2024-03-23T06:13:26.878502+00:00 19994330.271999999881 28999999.997999999672 27869999.990000009537 3956535.098999977112 60392.259350525 2024-03-23T06:13:27.885381+00:00 19994330.280000001192 28999999.993000000715 27870000.032999988645 3956431.037000060081 60392.259362001 2024-03-23T06:13:28.876884+00:00 19994330.276999998838 28999999.988000009209 27869999.965000029653 3963765.889999986161 60392.259373660 2024-03-23T06:13:29.884260+00:00 19994330.280000001192 29000000.024999991059 27869999.990000009537 3956895.080999969970 60392.259385130 2024-03-23T06:13:30.875267+00:00 19994330.280999999493 29000000.016999989748 27870000.042999979109 3958221.003000020981 60392.259396790 2024-03-23T06:13:31.882642+00:00 19994330.272999990731 28999999.995000001043 27869999.939999941736 3959988.062999964226 60392.259408260 2024-03-23T06:13:32.873649+00:00 19994330.278999999166 28999999.991000000387 27870000.020000100136 3958151.792999982834 60392.259419919 2024-03-23T06:13:33.881024+00:00 19994330.278000000864 28999999.983000010252 27870000.001999970526 3958882.114000082016 60392.259431389 2024-03-23T06:13:34.872032+00:00 19994330.279000010341 29000000.013999998569 27870000.016999959946 3957904.862999916077 60392.259443049 2024-03-23T06:13:35.879407+00:00 19994330.278000000864 29000000.003000020981 27870000.068000078201 3960912.162000060081 60392.259454519 2024-03-23T06:13:36.870414+00:00 19994330.278000000864 28999999.971999999136 27869999.906999949366 3956736.973999977112 60392.259466178 2024-03-23T06:13:37.877789+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3956874.888999938965 60392.259477837 2024-03-23T06:13:38.885164+00:00 19994330.274999979883 29000000.022999998182 27869999.937000039965 3959348.114000082016 60392.259489308 2024-03-23T06:13:39.876171+00:00 19994330.278000060469 29000000.001999970526 27870000.053999900818 3959507.929999948014 60392.259500967 2024-03-23T06:13:40.883547+00:00 19994330.278000000864 28999999.972999989986 27869999.950000051409 3959000.098999977112 60392.259512443 2024-03-23T06:13:41.875050+00:00 19994330.280999958515 28999999.976000010967 27869999.990000009537 3960584.925000071991 60392.259524096 2024-03-23T06:13:42.881929+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3955843.026999949943 60392.259535572 2024-03-23T06:13:43.873432+00:00 19994330.272999998182 29000000.005000051111 27870000.044999960810 3955348.047000051010 60392.259547232 2024-03-23T06:13:44.880807+00:00 19994330.281000021845 29000000.023999929428 27870000.011999960989 3961051.003999948967 60392.259558701 2024-03-23T06:13:45.871815+00:00 19994330.278999980539 29000000.006000038236 27869999.921000000089 3958934.843000053894 60392.259570361 2024-03-23T06:13:46.879190+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3953753.077999948990 60392.259581831 2024-03-23T06:13:47.870197+00:00 19994330.276000019163 29000000.010999921709 27870000.113999959081 3962541.040000081062 60392.259593491 2024-03-23T06:13:48.877572+00:00 19994330.278999980539 28999999.985000010580 27869999.951000001281 3964876.011999965180 60392.259605144 2024-03-23T06:13:49.884451+00:00 19994330.277000010014 29000000.011000040919 27869999.971999999136 3961810.993000030983 60392.259616620 2024-03-23T06:13:50.875955+00:00 19994330.279999971390 29000000.019999980927 27870000.008999988437 3962890.982999920845 60392.259628274 2024-03-23T06:13:51.882834+00:00 19994330.277000010014 28999999.980000019073 27870000.012000009418 3961959.042999982834 60392.259639749 2024-03-23T06:13:52.874337+00:00 19994330.277000069618 29000000.004999998957 27869999.990999981761 3962216.981000065804 60392.259651403 2024-03-23T06:13:53.881216+00:00 19994330.278999920934 28999999.995000001043 27870000.035000029951 3958136.044000030030 60392.259662879 2024-03-23T06:13:54.872719+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3967251.924999951851 60392.259674532 2024-03-23T06:13:55.879599+00:00 19994330.279999971390 29000000.001999970526 27870000.025000009686 3954143.036000012886 60392.259686003 2024-03-23T06:13:56.870606+00:00 19994330.272999998182 28999999.999000068754 27869999.939999971539 3953956.952999948990 60392.259697662 2024-03-23T06:13:57.877981+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3955218.045000075828 60392.259709321 2024-03-23T06:13:58.885356+00:00 19994330.279999971390 28999999.988000039011 27870000.010000050068 3962617.957999945153 60392.259720791 2024-03-23T06:13:59.876363+00:00 19994330.279000040144 29000000.014999989420 27869999.958999991417 3960608.929000020027 60392.259732451 2024-03-23T06:14:00.883739+00:00 19994330.274999979883 28999999.996999979019 27870000.033999979496 3963886.129999995232 60392.259743927 2024-03-23T06:14:01.875242+00:00 19994330.281000021845 29000000.014999989420 27869999.982999980450 3957489.883000016212 60392.259755580 2024-03-23T06:14:02.882121+00:00 19994330.272999998182 28999999.988000001758 27870000.033000048250 3957869.164000033867 60392.259767056 2024-03-23T06:14:03.873624+00:00 19994330.279000040144 29000000.015000000596 27869999.992999970913 3956127.864999889862 60392.259778715 2024-03-23T06:14:04.880999+00:00 19994330.278999920934 29000000.018999990076 27870000.056999981403 3960444.073000072967 60392.259790185 2024-03-23T06:14:05.872007+00:00 19994330.279999971390 28999999.977000009269 27869999.935999989510 3960731.034000039101 60392.259801845 2024-03-23T06:14:06.879382+00:00 19994330.276000019163 29000000.014999989420 27870000.018000070006 3958192.867999910843 60392.259813315 2024-03-23T06:14:07.870389+00:00 19994330.278000000864 28999999.952000018209 27869999.930999990553 3958711.050000071991 60392.259824974 2024-03-23T06:14:08.877764+00:00 19994330.276000019163 29000000.031999979168 27870000.074999928474 3956443.059999942780 60392.259836628 2024-03-23T06:14:09.884643+00:00 19994330.279000040144 28999999.932999998331 27869999.923000101000 3963100.072000027169 60392.259848103 2024-03-23T06:14:10.876146+00:00 19994330.276999950409 29000000.084000021219 27870000.094999909401 3958347.883000016212 60392.259859757 2024-03-23T06:14:11.883026+00:00 19994330.279999971390 28999999.932999998331 27869999.925000071526 3960282.032999991905 60392.259871233 2024-03-23T06:14:12.874529+00:00 19994330.278000000864 29000000.062999960035 27870000.051999930292 3964468.008000016212 60392.259882887 2024-03-23T06:14:13.881408+00:00 19994330.280000090599 28999999.976000010967 27869999.976000070572 3961045.958999990951 60392.259894363 2024-03-23T06:14:14.872911+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3959324.028999925125 60392.259906022 2024-03-23T06:14:15.880287+00:00 19994330.279999971390 28999999.998000029474 27870000.008000019938 3960381.968000053894 60392.259917492 2024-03-23T06:14:16.871294+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3964922.034000039101 60392.259929151 2024-03-23T06:14:17.878668+00:00 19994330.279000040144 28999999.996000051498 27870000.005999919027 3956597.996999979019 60392.259940621 2024-03-23T06:14:18.869676+00:00 19994330.275999899954 28999999.977000001818 27869999.933000091463 3963942.032999991905 60392.259952281 2024-03-23T06:14:19.877051+00:00 19994330.274999998510 29000000.021999958903 27870000.049999948591 3959845.021000028122 60392.259963940 2024-03-23T06:14:20.884426+00:00 19994330.282000008970 29000000.011999960989 27870000.009999990463 3955887.913999915123 60392.259975410 2024-03-23T06:14:21.875434+00:00 19994330.278999999166 28999999.988000039011 27869999.973000049591 3958982.136000037193 60392.259987069 2024-03-23T06:14:22.882809+00:00 19994330.274999998510 28999999.945999979973 27869999.980999950320 3955849.843000053894 60392.259998539 2024-03-23T06:14:23.873816+00:00 19994330.278999999166 29000000.076000090688 27869999.977000001818 3959912.074000000954 60392.260010199 2024-03-23T06:14:24.881191+00:00 19994330.280000001192 28999999.965999960899 27870000.026999950409 3959627.973999977112 60392.260021669 2024-03-23T06:14:25.872198+00:00 19994330.275000009686 29000000.021999958903 27869999.983000040054 3957389.919999957085 60392.260033329 2024-03-23T06:14:26.879574+00:00 19994330.275999989361 29000000.009000059217 27870000.063999999315 3951907.029000043869 60392.260044798 2024-03-23T06:14:27.870581+00:00 19994330.280000001192 29000000.010999921709 27869999.984000001103 3955107.044000030030 60392.260056458 2024-03-23T06:14:28.877956+00:00 19994330.280999988317 28999999.961000081152 27870000.041999999434 3957802.951999903191 60392.260067928 2024-03-23T06:14:29.868963+00:00 19994330.279000010341 29000000.036000009626 27869999.925000000745 3955655.049000024796 60392.260079587 2024-03-23T06:14:30.876339+00:00 19994330.273999989033 28999999.958999991417 27869999.988999988884 3956140.034999967087 60392.260091247 2024-03-23T06:14:31.883714+00:00 19994330.277000010014 29000000.059999939054 27870000.080000009388 3958327.932000041008 60392.260102717 2024-03-23T06:14:32.874721+00:00 19994330.278999980539 28999999.953999999911 27869999.974999990314 3962267.925999999046 60392.260114370 2024-03-23T06:14:33.881600+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3956655.100000023842 60392.260125846 2024-03-23T06:14:34.873103+00:00 19994330.277000010014 28999999.981999989599 27870000.025999989361 3965178.995999931823 60392.260137506 2024-03-23T06:14:35.880479+00:00 19994330.278000000864 29000000.004000071436 27869999.951999988407 3954073.048000096809 60392.260148976 2024-03-23T06:14:36.871486+00:00 19994330.278999980539 28999999.993999961764 27870000.022000011057 3949193.934999942780 60392.260160635 2024-03-23T06:14:37.878861+00:00 19994330.280000030994 28999999.993000030518 27869999.964999970049 3957398.004000068177 60392.260172111 2024-03-23T06:14:38.870364+00:00 19994330.274999979883 28999999.982999920845 27870000.046000000089 3955828.984999895096 60392.260183770 2024-03-23T06:14:39.877739+00:00 19994330.278000000864 28999999.991999998689 27869999.958000000566 3957374.036000012886 60392.260195424 2024-03-23T06:14:40.884618+00:00 19994330.277000010014 29000000.059000000358 27870000.071000039577 3956117.996000051033 60392.260206894 2024-03-23T06:14:41.875626+00:00 19994330.280000030994 28999999.977000001818 27869999.983999971300 3960590.006000041962 60392.260218553 2024-03-23T06:14:42.883001+00:00 19994330.275999959558 29000000.002000000328 27869999.975000020117 3956412.013999938965 60392.260230023 2024-03-23T06:14:43.874008+00:00 19994330.279000040144 29000000.017999991775 27869999.991999980062 3958743.952000021935 60392.260241683 2024-03-23T06:14:44.881383+00:00 19994330.278000000864 28999999.983000010252 27870000.001999970526 3958948.003999948967 60392.260253153 2024-03-23T06:14:45.872390+00:00 19994330.276999950409 29000000.015999998897 27870000.038999971002 3955412.014999986161 60392.260264812 2024-03-23T06:14:46.879766+00:00 19994330.279999971390 28999999.971999999136 27869999.942000031471 3952894.083000063896 60392.260276282 2024-03-23T06:14:47.870773+00:00 19994330.276000019163 29000000.003999978304 27870000.027000069618 3956125.878000020981 60392.260287941 2024-03-23T06:14:48.878148+00:00 19994330.279000040144 28999999.997000008821 27870000.010999921709 3956883.050999999046 60392.260299417 2024-03-23T06:14:49.869651+00:00 19994330.278000000864 28999999.995000001043 27869999.927000049502 3959453.914999961853 60392.260311071 2024-03-23T06:14:50.876530+00:00 19994330.276999950409 28999999.977999988943 27870000.037999991328 3953005.023000001907 60392.260322731 2024-03-23T06:14:51.883906+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3956954.093999981880 60392.260334206 2024-03-23T06:14:52.875409+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3955440.008000016212 60392.260345860 2024-03-23T06:14:53.882288+00:00 19994330.278999920934 29000000.041999999434 27869999.995000001043 3957522.939000010025 60392.260357336 2024-03-23T06:14:54.873791+00:00 19994330.281000021845 28999999.990000009537 27870000.032000061125 3954644.060999989975 60392.260368989 2024-03-23T06:14:55.880670+00:00 19994330.276000019163 29000000.009999990463 27869999.959999918938 3957978.975999950897 60392.260380465 2024-03-23T06:14:56.872173+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3954583.980000019073 60392.260392119 2024-03-23T06:14:57.879053+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3959052.021000028122 60392.260403594 2024-03-23T06:14:58.870556+00:00 19994330.274000048637 28999999.968999978155 27869999.952999949455 3955196.983999968041 60392.260415254 2024-03-23T06:14:59.877931+00:00 19994330.282000061125 29000000.019000049680 27870000.027000069618 3952419.991999983788 60392.260426724 2024-03-23T06:15:00.868938+00:00 19994330.278999920934 29000000.014999989420 27869999.992999911308 3956293.953999996185 60392.260438383 2024-03-23T06:15:01.876314+00:00 19994330.279999971390 28999999.990999940783 27869999.979000091553 3958572.993999999948 60392.260450037 2024-03-23T06:15:02.883193+00:00 19994330.272000070661 28999999.963000059128 27869999.947999950498 3955925.112000000197 60392.260461513 2024-03-23T06:15:03.874696+00:00 19994330.279999971390 29000000.021999958903 27870000.067000031471 3958163.921999999788 60392.260473167 2024-03-23T06:15:04.881575+00:00 19994330.279999971390 29000000.042999979109 27869999.998999949545 3956010.922999999952 60392.260484642 2024-03-23T06:15:05.873078+00:00 19994330.276000019163 28999999.930999990553 27869999.958000000566 3960725.097000000998 60392.260496296 2024-03-23T06:15:06.879958+00:00 19994330.278000000864 29000000.018000010401 27870000.010999988765 3958349.935999996960 60392.260507772 2024-03-23T06:15:07.871461+00:00 19994330.279000040144 28999999.963000059128 27869999.984000008553 3958340.995999998879 60392.260519425 2024-03-23T06:15:08.878340+00:00 19994330.274999979883 29000000.051999930292 27870000.052000001073 3957267.090000004042 60392.260530901 2024-03-23T06:15:09.869843+00:00 19994330.276999950409 28999999.983000040054 27869999.919999990612 3958463.015999995172 60392.260542555 2024-03-23T06:15:10.876722+00:00 19994330.278000000864 28999999.986000061035 27869999.960000008345 3954967.032000004780 60392.260554208 2024-03-23T06:15:11.883603+00:00 19994330.284000039101 29000000.039999961853 27870000.096999999136 3960157.886999994982 60392.260565684 2024-03-23T06:15:12.875105+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3952779.002000004053 60392.260577343 2024-03-23T06:15:13.882480+00:00 19994330.276999998838 28999999.998000029474 27869999.983000010252 3956980.071000001859 60392.260588814 2024-03-23T06:15:14.873487+00:00 19994330.276000000536 28999999.983000040054 27870000.063000019640 3955436.059999994934 60392.260600473 2024-03-23T06:15:15.880862+00:00 19994330.280999999493 29000000.009999990463 27869999.917999979109 3955894.984000004828 60392.260611949 2024-03-23T06:15:16.872365+00:00 19994330.274999998510 28999999.965999998152 27870000.015999969095 3954200.950999998022 60392.260623602 2024-03-23T06:15:17.879244+00:00 19994330.280999999493 29000000.041000001132 27870000.011000040919 3959595.998999997973 60392.260635078 2024-03-23T06:15:18.870748+00:00 19994330.274999991059 28999999.993000008166 27869999.987999979407 3953577.958000003826 60392.260646732 2024-03-23T06:15:19.877627+00:00 19994330.278000000864 28999999.996999990195 27869999.981999989599 3957650.054999991786 60392.260658207 2024-03-23T06:15:20.869130+00:00 19994330.280000001192 28999999.992999989539 27870000.035000029951 3960151.907000004780 60392.260669861 2024-03-23T06:15:21.876009+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3959150.021999999881 60392.260681521 2024-03-23T06:15:22.883385+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3959207.025000005960 60392.260692990 2024-03-23T06:15:23.874392+00:00 19994330.280000001192 29000000.011999990791 27870000.018000010401 3957205.981999992859 60392.260704650 2024-03-23T06:15:24.881767+00:00 19994330.276000019163 28999999.997000008821 27869999.977000001818 3958309.011000006925 60392.260716120 2024-03-23T06:15:25.872774+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3959083.013999999035 60392.260727779 2024-03-23T06:15:26.880149+00:00 19994330.275000039488 28999999.999000009149 27869999.970000028610 3958064.996999993920 60392.260739250 2024-03-23T06:15:27.871157+00:00 19994330.279999971390 29000000.036000009626 27870000.018000010401 3955193.962999999989 60392.260750909 2024-03-23T06:15:28.878532+00:00 19994330.274999979883 28999999.963999990374 27869999.967999938875 3958439.053000003099 60392.260762385 2024-03-23T06:15:29.870035+00:00 19994330.280000030994 29000000.032999988645 27870000.016000028700 3959347.988999993075 60392.260774038 2024-03-23T06:15:30.876914+00:00 19994330.278999980539 29000000.018999990076 27870000.057999968529 3957741.070000008214 60392.260785514 2024-03-23T06:15:31.868417+00:00 19994330.273999989033 28999999.967000011355 27869999.949000000954 3962548.902999997139 60392.260797174 2024-03-23T06:15:32.875793+00:00 19994330.282000008970 29000000.014999989420 27870000.019000049680 3957316.060000001919 60392.260808827 2024-03-23T06:15:33.882672+00:00 19994330.278999980539 28999999.997000038624 27870000.024999979883 3958533.973999992013 60392.260820303 2024-03-23T06:15:34.874175+00:00 19994330.274000048637 28999999.976999938488 27869999.995999928564 3958009.975999996066 60392.260831957 2024-03-23T06:15:35.881054+00:00 19994330.282000008970 29000000.022000070661 27869999.964000109583 3958988.969999998808 60392.260843433 2024-03-23T06:15:36.872557+00:00 19994330.275999959558 29000000.015999909490 27870000.074999928474 3954668.064000010025 60392.260855092 2024-03-23T06:15:37.879933+00:00 19994330.276000019163 28999999.948000069708 27869999.896000031382 3955802.006000012159 60392.260866562 2024-03-23T06:15:38.870940+00:00 19994330.278999980539 29000000.024999979883 27869999.995000001043 3960001.986000000965 60392.260878221 2024-03-23T06:15:39.878315+00:00 19994330.276999950409 29000000.013999938965 27870000.083999991417 3959532.965999991167 60392.260889691 2024-03-23T06:15:40.869322+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3957621.986000000965 60392.260901351 2024-03-23T06:15:41.876697+00:00 19994330.279000040144 28999999.980000019073 27869999.945999979973 3956304.097999989986 60392.260913004 2024-03-23T06:15:42.883577+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3956060.041000009049 60392.260924480 2024-03-23T06:15:43.875080+00:00 19994330.276999950409 28999999.996000051498 27869999.997000001371 3960461.905999987852 60392.260936140 2024-03-23T06:15:44.882455+00:00 19994330.274000048637 28999999.967999938875 27869999.969000000507 3956057.034000008833 60392.260947609 2024-03-23T06:15:45.873462+00:00 19994330.278999920934 29000000.016000028700 27870000.035000000149 3960449.937999994028 60392.260959269 2024-03-23T06:15:46.880837+00:00 19994330.280000090599 29000000.032999988645 27869999.986999999732 3956947.078000009060 60392.260970745 2024-03-23T06:15:47.872341+00:00 19994330.278000000864 28999999.955999970436 27870000.006999980658 3956317.967000008095 60392.260982398 2024-03-23T06:15:48.879220+00:00 19994330.275999899954 29000000.016000028700 27869999.997000008821 3960230.061999977101 60392.260993874 2024-03-23T06:15:49.870723+00:00 19994330.279000040144 28999999.963999990374 27869999.967999991030 3956032.910000026226 60392.261005528 2024-03-23T06:15:50.877602+00:00 19994330.279000040144 29000000.018000010401 27870000.050000008196 3958430.976999998093 60392.261017004 2024-03-23T06:15:51.869105+00:00 19994330.276000019163 29000000.018000010401 27869999.988999988884 3953585.102999985218 60392.261028657 2024-03-23T06:15:52.875985+00:00 19994330.276999950409 28999999.980000019073 27870000.005999978632 3956270.919000000227 60392.261040317 2024-03-23T06:15:53.883360+00:00 19994330.281000021845 29000000.024999979883 27869999.979000028223 3958040.046999990940 60392.261051787 2024-03-23T06:15:54.874367+00:00 19994330.279999971390 28999999.967000000179 27870000.024999979883 3956588.016000003088 60392.261063446 2024-03-23T06:15:55.881742+00:00 19994330.274999979883 29000000.047999989241 27870000.020000040531 3959887.989000021946 60392.261074916 2024-03-23T06:15:56.872749+00:00 19994330.274000048637 28999999.989000011235 27869999.986999988556 3959323.952999978792 60392.261086576 2024-03-23T06:15:57.880124+00:00 19994330.281999949366 29000000.021000001580 27869999.993999961764 3954369.069000006188 60392.261098045 2024-03-23T06:15:58.871132+00:00 19994330.277000069618 28999999.940000001341 27869999.955000039190 3955722.854000002146 60392.261109705 2024-03-23T06:15:59.878507+00:00 19994330.281999949366 29000000.018000010401 27870000.023999989033 3956123.076000005007 60392.261121175 2024-03-23T06:16:00.869514+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3955730.988999993075 60392.261132834 2024-03-23T06:16:01.876889+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3956596.032999991905 60392.261144304 2024-03-23T06:16:02.867896+00:00 19994330.278000000864 29000000.011000011116 27870000.091000020504 3957688.999000012875 60392.261155964 2024-03-23T06:16:03.875272+00:00 19994330.276000019163 28999999.997999969870 27869999.899000048637 3957572.958999990951 60392.261167618 2024-03-23T06:16:04.882151+00:00 19994330.276999950409 29000000.020000040531 27870000.064999941736 3951654.994000018109 60392.261179093 2024-03-23T06:16:05.873654+00:00 19994330.282000061125 28999999.987999979407 27869999.981999989599 3957766.034999995958 60392.261190752 2024-03-23T06:16:06.881029+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3956779.970999985933 60392.261202223 2024-03-23T06:16:07.872037+00:00 19994330.280000001192 29000000.002999961376 27870000.009999990463 3953967.061000018846 60392.261213882 2024-03-23T06:16:08.879412+00:00 19994330.276999998838 28999999.978000041097 27869999.953000068665 3958993.880999981891 60392.261225352 2024-03-23T06:16:09.870419+00:00 19994330.276000000536 29000000.004999998957 27870000.028000000864 3957482.021000028122 60392.261237011 2024-03-23T06:16:10.877794+00:00 19994330.276999998838 29000000.004999998957 27870000.007999900728 3956076.044999957085 60392.261248481 2024-03-23T06:16:11.868801+00:00 19994330.282000008970 28999999.991000000387 27869999.993000030518 3957281.921000003815 60392.261260141 2024-03-23T06:16:12.876176+00:00 19994330.276999998838 29000000.006000038236 27869999.978000041097 3955492.013999999035 60392.261271800 2024-03-23T06:16:13.883552+00:00 19994330.275999989361 29000000.008999940008 27870000.047999981791 3956727.097000002861 60392.261283270 2024-03-23T06:16:14.874559+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3958875.967999995220 60392.261294930 2024-03-23T06:16:15.881933+00:00 19994330.272999998182 28999999.967000011355 27869999.978000041097 3959466.004000008106 60392.261306400 2024-03-23T06:16:16.872941+00:00 19994330.285000029951 29000000.013999938965 27869999.978999968618 3959997.962999999989 60392.261318059 2024-03-23T06:16:17.880317+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3955207.099000037182 60392.261329535 2024-03-23T06:16:18.871820+00:00 19994330.273999989033 28999999.996999979019 27870000.028000000864 3958189.003999948967 60392.261341189 2024-03-23T06:16:19.878699+00:00 19994330.279000010341 28999999.988000039011 27869999.988999959081 3957518.999000012875 60392.261352664 2024-03-23T06:16:20.870202+00:00 19994330.279999971390 28999999.983000040054 27869999.963000059128 3963372.920000017155 60392.261364318 2024-03-23T06:16:21.877081+00:00 19994330.276000019163 29000000.028999920934 27870000.062000039965 3959986.903999983799 60392.261375794 2024-03-23T06:16:22.868585+00:00 19994330.278000000864 29000000.002000089735 27869999.984000001103 3956825.101000010967 60392.261387453 2024-03-23T06:16:23.875960+00:00 19994330.278999980539 28999999.987999919802 27869999.946000009775 3959542.998000026215 60392.261399107 2024-03-23T06:16:24.882839+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3954424.037999988068 60392.261410583 2024-03-23T06:16:25.874342+00:00 19994330.276000019163 29000000.007000088692 27869999.989999990910 3957676.974999963772 60392.261422242 2024-03-23T06:16:26.881717+00:00 19994330.278999980539 29000000.025999899954 27870000.008000019938 3958698.995000004768 60392.261433712 2024-03-23T06:16:27.872724+00:00 19994330.277000010014 29000000.013000011444 27870000.030999988317 3958003.990000010002 60392.261445371 2024-03-23T06:16:28.880099+00:00 19994330.279999971390 28999999.941000100225 27869999.953000009060 3960321.069000006188 60392.261456842 2024-03-23T06:16:29.871107+00:00 19994330.280000030994 29000000.016999959946 27870000.024999979883 3955120.022000014782 60392.261468501 2024-03-23T06:16:30.878482+00:00 19994330.278999980539 29000000.000999931246 27869999.947000030428 3956957.990999997128 60392.261479977 2024-03-23T06:16:31.869985+00:00 19994330.271000031382 29000000.008000001311 27869999.999999970198 3956234.949000000954 60392.261491630 2024-03-23T06:16:32.876864+00:00 19994330.278000000864 29000000.000000011176 27870000.102000001818 3960109.986000000965 60392.261503106 2024-03-23T06:16:33.868368+00:00 19994330.278000000864 29000000.021000001580 27869999.939000010490 3958993.033999979030 60392.261514760 2024-03-23T06:16:34.875247+00:00 19994330.281000021845 28999999.993999999017 27869999.991999980062 3955874.939000010025 60392.261526419 2024-03-23T06:16:35.882622+00:00 19994330.278000000864 28999999.978999998420 27869999.981000009924 3952707.026000022888 60392.261537889 2024-03-23T06:16:36.873629+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3953541.004999995232 60392.261549549 2024-03-23T06:16:37.881004+00:00 19994330.276999950409 29000000.011000011116 27870000.038000050932 3955116.984999955166 60392.261561018 2024-03-23T06:16:38.872012+00:00 19994330.277000069618 28999999.974000010639 27869999.977000001818 3960680.950000048149 60392.261572678 2024-03-23T06:16:39.879387+00:00 19994330.278000000864 29000000.025999959558 27870000.000000000000 3955524.015999972820 60392.261584154 2024-03-23T06:16:40.870890+00:00 19994330.279999971390 28999999.974000040442 27870000.005999978632 3954308.060000001919 60392.261595808 2024-03-23T06:16:41.877769+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3955448.013999999035 60392.261607283 2024-03-23T06:16:42.869272+00:00 19994330.277000069618 28999999.982999980450 27869999.952000018209 3957909.051999986172 60392.261618937 2024-03-23T06:16:43.876151+00:00 19994330.278999920934 29000000.012000020593 27870000.016999959946 3956903.878000020981 60392.261630413 2024-03-23T06:16:44.867654+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3958201.023000001907 60392.261642066 2024-03-23T06:16:45.874534+00:00 19994330.274999979883 28999999.980000019073 27869999.912000060081 3956346.033999979030 60392.261653726 2024-03-23T06:16:46.881908+00:00 19994330.279000040144 29000000.004999998957 27870000.015999909490 3956769.006000041962 60392.261665196 2024-03-23T06:16:47.872916+00:00 19994330.282999988645 29000000.008999999613 27869999.971999999136 3954299.004999995232 60392.261676855 2024-03-23T06:16:48.880292+00:00 19994330.274999979883 28999999.964000049978 27870000.032999988645 3955755.990000010002 60392.261688325 2024-03-23T06:16:49.871299+00:00 19994330.274000048637 29000000.014999989420 27870000.024000048637 3955636.965999960899 60392.261699985 2024-03-23T06:16:50.878674+00:00 19994330.278000000864 29000000.018999930471 27869999.958000060171 3956198.958999990951 60392.261711461 2024-03-23T06:16:51.870177+00:00 19994330.278000000864 28999999.999000068754 27870000.053999900818 3954101.092000008095 60392.261723114 2024-03-23T06:16:52.877056+00:00 19994330.281000021845 28999999.983999971300 27869999.939000010490 3960506.972999989986 60392.261734590 2024-03-23T06:16:53.868561+00:00 19994330.276999950409 29000000.046000000089 27870000.049000021070 3959464.012000023853 60392.261746249 2024-03-23T06:16:54.875934+00:00 19994330.281000021845 28999999.965000029653 27869999.980000019073 3959940.012000023853 60392.261757719 2024-03-23T06:16:55.866942+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3956883.903999983799 60392.261769379 2024-03-23T06:16:56.874317+00:00 19994330.278000000864 29000000.047999981791 27870000.033999919891 3957471.039999961853 60392.261781032 2024-03-23T06:16:57.881196+00:00 19994330.276999950409 28999999.965999960899 27869999.965000029653 3962716.976000010967 60392.261792508 2024-03-23T06:16:58.872700+00:00 19994330.274000048637 29000000.006000038236 27869999.986000061035 3954965.998000026215 60392.261804162 2024-03-23T06:16:59.879578+00:00 19994330.284000039101 29000000.026000019163 27870000.021999958903 3954192.064000010025 60392.261815637 2024-03-23T06:17:00.871082+00:00 19994330.278000000864 28999999.949000000954 27869999.967000000179 3954636.932999968994 60392.261827291 2024-03-23T06:17:01.877961+00:00 19994330.276000000536 29000000.024000048637 27870000.061999998987 3958531.148000001907 60392.261838767 2024-03-23T06:17:02.869464+00:00 19994330.276000000536 28999999.997999910265 27869999.951999999583 3957752.911000012886 60392.261850426 2024-03-23T06:17:03.876839+00:00 19994330.278999999166 29000000.002000089735 27869999.967000011355 3954936.902000010014 60392.261861896 2024-03-23T06:17:04.867847+00:00 19994330.275000009686 29000000.016999959946 27870000.063999999315 3952219.148000001907 60392.261873556 2024-03-23T06:17:05.875222+00:00 19994330.283999990672 28999999.990000009537 27869999.986999988556 3955255.949999988079 60392.261885209 2024-03-23T06:17:06.882101+00:00 19994330.278000008315 29000000.014999989420 27870000.018000010401 3953821.953999996185 60392.261896685 2024-03-23T06:17:07.873604+00:00 19994330.276999980211 28999999.985999941826 27869999.988000009209 3959478.041999996174 60392.261908339 2024-03-23T06:17:08.880483+00:00 19994330.275000009686 29000000.002999998629 27870000.034000009298 3956820.033999979030 60392.261919815 2024-03-23T06:17:09.871986+00:00 19994330.277000010014 28999999.988999988884 27869999.970999989659 3953956.932000041008 60392.261931474 2024-03-23T06:17:10.879362+00:00 19994330.280999988317 28999999.998000010848 27869999.950999978930 3955768.118999958038 60392.261942944 2024-03-23T06:17:11.870369+00:00 19994330.277000010014 28999999.973999988288 27869999.975000020117 3955400.975000023842 60392.261954604 2024-03-23T06:17:12.877744+00:00 19994330.280000001192 29000000.041000008583 27870000.068000018597 3957141.871999979019 60392.261966079 2024-03-23T06:17:13.869247+00:00 19994330.274999979883 29000000.007999990135 27869999.991999980062 3956533.081000030041 60392.261977733 2024-03-23T06:17:14.876126+00:00 19994330.277000010014 29000000.001000020653 27870000.022000011057 3953869.029999970924 60392.261989209 2024-03-23T06:17:15.867630+00:00 19994330.278000000864 28999999.980999980122 27869999.968999978155 3951968.980000019073 60392.262000863 2024-03-23T06:17:16.874509+00:00 19994330.280000030994 29000000.005000028759 27870000.004999998957 3949217.049000024796 60392.262012522 2024-03-23T06:17:17.881884+00:00 19994330.278999980539 29000000.005999978632 27870000.017000019550 3957987.972000002861 60392.262023997 2024-03-23T06:17:18.873387+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3957815.120999931823 60392.262035651 2024-03-23T06:17:19.880267+00:00 19994330.273999989033 29000000.013999998569 27870000.032999929041 3958331.855000019073 60392.262047127 2024-03-23T06:17:20.871770+00:00 19994330.278999980539 28999999.989000018686 27870000.024000048637 3954634.996999979019 60392.262058781 2024-03-23T06:17:21.878649+00:00 19994330.277000010014 28999999.994000021368 27869999.968000050634 3957585.994000076782 60392.262070256 2024-03-23T06:17:22.870152+00:00 19994330.278999980539 29000000.044999960810 27870000.024999979883 3956541.996999979019 60392.262081916 2024-03-23T06:17:23.877527+00:00 19994330.280000030994 29000000.008000019938 27869999.982999920845 3953522.950999975204 60392.262093386 2024-03-23T06:17:24.868534+00:00 19994330.278999980539 28999999.958999991417 27869999.979000091553 3955157.021999955177 60392.262105045 2024-03-23T06:17:25.875910+00:00 19994330.275000039488 29000000.022999998182 27870000.070999979973 3954346.126000047196 60392.262116515 2024-03-23T06:17:26.866917+00:00 19994330.277999941260 28999999.998000029474 27869999.968999978155 3955769.991999983788 60392.262128175 2024-03-23T06:17:27.874292+00:00 19994330.275000099093 29000000.013000011444 27870000.013000011444 3955649.944000006188 60392.262139834 2024-03-23T06:17:28.881667+00:00 19994330.281999949366 28999999.985999941826 27870000.008000019938 3953782.064000010025 60392.262151304 2024-03-23T06:17:29.872675+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3954744.847000002861 60392.262162963 2024-03-23T06:17:30.880050+00:00 19994330.274999979883 28999999.973000049591 27869999.998999949545 3955097.077000021935 60392.262174434 2024-03-23T06:17:31.871057+00:00 19994330.281999949366 29000000.049999948591 27870000.006000038236 3954331.988999962807 60392.262186093 2024-03-23T06:17:32.878432+00:00 19994330.272000070661 28999999.967000011355 27869999.981000069529 3956361.998000026215 60392.262197569 2024-03-23T06:17:33.869935+00:00 19994330.278999920934 28999999.970000028610 27869999.969999909401 3957648.001000047196 60392.262209223 2024-03-23T06:17:34.876814+00:00 19994330.277000069618 29000000.021000031382 27870000.004000071436 3957813.026999949943 60392.262220698 2024-03-23T06:17:35.868318+00:00 19994330.281000021845 28999999.982999920845 27869999.988999959081 3955962.899999976158 60392.262232352 2024-03-23T06:17:36.875197+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3958371.055000067223 60392.262243828 2024-03-23T06:17:37.866699+00:00 19994330.277000069618 29000000.009000059217 27870000.059000018984 3957829.909999967087 60392.262255487 2024-03-23T06:17:38.874077+00:00 19994330.275999899954 28999999.983999971300 27869999.919000029564 3959808.116999983788 60392.262267141 2024-03-23T06:17:39.880955+00:00 19994330.280000090599 29000000.024999979883 27870000.087000001222 3955944.988000034820 60392.262278616 2024-03-23T06:17:40.872458+00:00 19994330.275999899954 29000000.004999998957 27869999.918000001460 3952919.049000024796 60392.262290276 2024-03-23T06:17:41.879832+00:00 19994330.280000090599 28999999.981999989599 27870000.050000000745 3957334.954999924172 60392.262301746 2024-03-23T06:17:42.870840+00:00 19994330.279999971390 28999999.978000041097 27869999.945000011474 3961082.009000062943 60392.262313405 2024-03-23T06:17:43.878215+00:00 19994330.272999998182 29000000.018000010401 27870000.076999988407 3952779.993999958038 60392.262324875 2024-03-23T06:17:44.869223+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3963992.975999950897 60392.262336534 2024-03-23T06:17:45.876598+00:00 19994330.276999950409 28999999.982999999076 27869999.892000019550 3955721.969000101089 60392.262348005 2024-03-23T06:17:46.867605+00:00 19994330.279000040144 28999999.966000009328 27870000.025999989361 3958896.059999942780 60392.262359664 2024-03-23T06:17:47.874980+00:00 19994330.281000021845 29000000.041999999434 27869999.964999999851 3957113.967000008095 60392.262371134 2024-03-23T06:17:48.865987+00:00 19994330.276000019163 28999999.983000010252 27870000.086000028998 3958796.054999948014 60392.262382794 2024-03-23T06:17:49.873362+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3957101.039000033867 60392.262394453 2024-03-23T06:17:50.880738+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3955449.929000020027 60392.262405923 2024-03-23T06:17:51.871745+00:00 19994330.276000019163 29000000.002999991179 27869999.991999980062 3959439.101999998093 60392.262417582 2024-03-23T06:17:52.879120+00:00 19994330.278000000864 28999999.977999988943 27869999.999000009149 3957776.911000012886 60392.262429052 2024-03-23T06:17:53.870127+00:00 19994330.278999920934 29000000.021000001580 27869999.977000001818 3953541.949999928009 60392.262440712 2024-03-23T06:17:54.877502+00:00 19994330.278000000864 29000000.032000008970 27870000.054000020027 3954403.055000067223 60392.262452187 2024-03-23T06:17:55.869006+00:00 19994330.280000001192 28999999.976000010967 27869999.969999969006 3953959.965000032913 60392.262463841 2024-03-23T06:17:56.875885+00:00 19994330.274999998510 28999999.981000009924 27870000.015000049025 3956171.078999996185 60392.262475317 2024-03-23T06:17:57.867388+00:00 19994330.278999999166 28999999.991000000387 27869999.960999969393 3961305.893999934196 60392.262486971 2024-03-23T06:17:58.874267+00:00 19994330.272999998182 28999999.967999991030 27869999.986000061035 3956678.990000010002 60392.262498630 2024-03-23T06:17:59.881642+00:00 19994330.285000000149 29000000.052999969572 27870000.052999969572 3956459.064000010025 60392.262510100 2024-03-23T06:18:00.872650+00:00 19994330.278000000864 29000000.010000050068 27870000.016999959946 3959671.922000051010 60392.262521760 2024-03-23T06:18:01.880025+00:00 19994330.277000010014 28999999.965999960899 27869999.915000081062 3959335.015999913216 60392.262533235 2024-03-23T06:18:02.871527+00:00 19994330.275999989361 29000000.046999990940 27870000.077999949455 3958591.037000060081 60392.262544889 2024-03-23T06:18:03.878407+00:00 19994330.277000010014 28999999.988000039011 27869999.967999938875 3959231.100000023842 60392.262556365 2024-03-23T06:18:04.869910+00:00 19994330.276999980211 28999999.988000039011 27870000.008000019938 3962203.914999961853 60392.262568018 2024-03-23T06:18:05.876789+00:00 19994330.279000010341 28999999.981999989599 27869999.940999981016 3955968.054000020027 60392.262579494 2024-03-23T06:18:06.868293+00:00 19994330.282000008970 29000000.013999938965 27870000.057000041008 3959081.873999952804 60392.262591148 2024-03-23T06:18:07.875172+00:00 19994330.275000009686 28999999.991999980062 27869999.996999979019 3957741.126000047196 60392.262602624 2024-03-23T06:18:08.866675+00:00 19994330.277000010014 29000000.021000031382 27870000.009000059217 3956738.950999975204 60392.262614283 2024-03-23T06:18:09.874051+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3955888.011000037193 60392.262625936 2024-03-23T06:18:10.880930+00:00 19994330.277000010014 28999999.982999920845 27870000.001000050455 3955660.000999927986 60392.262637412 2024-03-23T06:18:11.872433+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3959479.035000085831 60392.262649066 2024-03-23T06:18:12.879312+00:00 19994330.276000019163 28999999.995000001043 27869999.969999909401 3958360.888999938965 60392.262660542 2024-03-23T06:18:13.870815+00:00 19994330.278999980539 29000000.011000040919 27870000.004000071436 3957198.082000017166 60392.262672196 2024-03-23T06:18:14.877694+00:00 19994330.276000019163 29000000.006999969482 27870000.049999948591 3957074.881999969017 60392.262683671 2024-03-23T06:18:15.869197+00:00 19994330.278999980539 29000000.006000038236 27869999.988000039011 3957273.111000061035 60392.262695331 2024-03-23T06:18:16.876573+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3957481.967999935150 60392.262706801 2024-03-23T06:18:17.867580+00:00 19994330.284999970347 28999999.978999968618 27870000.013999998569 3961723.141000031959 60392.262718460 2024-03-23T06:18:18.874955+00:00 19994330.275000039488 29000000.000000000000 27869999.953000001609 3961342.901000022888 60392.262729930 2024-03-23T06:18:19.865962+00:00 19994330.278000000864 28999999.960999969393 27870000.006000000983 3960039.949999928009 60392.262741589 2024-03-23T06:18:20.873337+00:00 19994330.273999929428 29000000.030000090599 27870000.008000001311 3963831.960000038147 60392.262753243 2024-03-23T06:18:21.880217+00:00 19994330.279000040144 29000000.052999969572 27870000.021000001580 3958740.082000017166 60392.262764719 2024-03-23T06:18:22.871720+00:00 19994330.279999971390 28999999.958000000566 27869999.973000019789 3954535.919000030030 60392.262776379 2024-03-23T06:18:23.879095+00:00 19994330.277000069618 28999999.975999999791 27869999.965999990702 3957092.082999945153 60392.262787848 2024-03-23T06:18:24.870102+00:00 19994330.278999920934 29000000.032000008970 27870000.022999998182 3959545.998000026215 60392.262799508 2024-03-23T06:18:25.877478+00:00 19994330.279000040144 28999999.972999989986 27870000.004999998957 3956310.983000040054 60392.262810984 2024-03-23T06:18:26.868981+00:00 19994330.274000048637 29000000.015999998897 27870000.037999991328 3960324.970999956131 60392.262822637 2024-03-23T06:18:27.875860+00:00 19994330.278999920934 29000000.001000020653 27869999.962999999523 3955607.009999989998 60392.262834113 2024-03-23T06:18:28.867363+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3956814.049999951851 60392.262845767 2024-03-23T06:18:29.874242+00:00 19994330.276000019163 29000000.020000010729 27869999.978999968618 3961342.027000070084 60392.262857242 2024-03-23T06:18:30.865745+00:00 19994330.278999920934 28999999.963999990374 27869999.960000038147 3956290.011000037193 60392.262868896 2024-03-23T06:18:31.872625+00:00 19994330.276000019163 29000000.039000030607 27870000.116999980062 3959101.924999951851 60392.262880555 2024-03-23T06:18:32.880000+00:00 19994330.279999971390 28999999.979999959469 27869999.913999971002 3957823.899999976158 60392.262892031 2024-03-23T06:18:33.871503+00:00 19994330.274999979883 28999999.975000020117 27870000.040000021458 3956745.177999972831 60392.262903685 2024-03-23T06:18:34.878382+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3955066.953999996185 60392.262915161 2024-03-23T06:18:35.869885+00:00 19994330.279000040144 29000000.052000049502 27869999.995000001043 3958222.906000018120 60392.262926820 2024-03-23T06:18:36.877261+00:00 19994330.278000000864 28999999.979999959469 27870000.010999981314 3959893.068000078201 60392.262938290 2024-03-23T06:18:37.868268+00:00 19994330.278999920934 29000000.004000011832 27869999.993000030518 3959832.038999915123 60392.262949950 2024-03-23T06:18:38.875643+00:00 19994330.274000048637 28999999.963999990374 27869999.972999930382 3950814.972000002861 60392.262961419 2024-03-23T06:18:39.866650+00:00 19994330.281000021845 29000000.046000000089 27870000.027000069618 3956650.995000004768 60392.262973079 2024-03-23T06:18:40.874025+00:00 19994330.273999929428 28999999.948000069708 27869999.990000009537 3960565.991999983788 60392.262984555 2024-03-23T06:18:41.865528+00:00 19994330.282999988645 29000000.015999909490 27869999.986999988556 3958390.076000093948 60392.262996208 2024-03-23T06:18:42.872408+00:00 19994330.276000019163 28999999.978000041097 27869999.985999941826 3961534.866999983788 60392.263007868 2024-03-23T06:18:43.879783+00:00 19994330.282999988645 29000000.052000049502 27870000.052999969572 3958485.159999967087 60392.263019338 2024-03-23T06:18:44.870791+00:00 19994330.272000070661 28999999.968999978155 27869999.960000038147 3958886.898000001907 60392.263030997 2024-03-23T06:18:45.878165+00:00 19994330.276999950409 29000000.002999901772 27870000.045000080019 3960337.998000026215 60392.263042467 2024-03-23T06:18:46.869173+00:00 19994330.277000069618 29000000.009000059217 27869999.979999899864 3964488.889999986161 60392.263054127 2024-03-23T06:18:47.876548+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3962437.225000023842 60392.263065603 2024-03-23T06:18:48.868051+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3959974.918999909889 60392.263077256 2024-03-23T06:18:49.874930+00:00 19994330.276999998838 28999999.988999959081 27870000.014000058174 3956098.930000067223 60392.263088732 2024-03-23T06:18:50.866433+00:00 19994330.280000001192 29000000.001999970526 27869999.996999979019 3954377.087000011932 60392.263100386 2024-03-23T06:18:51.873313+00:00 19994330.274999991059 29000000.030000090599 27870000.036000009626 3957214.993999958038 60392.263112045 2024-03-23T06:18:52.880688+00:00 19994330.278999999166 28999999.969999909401 27869999.958999991417 3957567.891999959946 60392.263123521 2024-03-23T06:18:53.872191+00:00 19994330.278999999166 29000000.034000039101 27870000.031999949366 3952902.976000071038 60392.263135174 2024-03-23T06:18:54.879070+00:00 19994330.278000000864 28999999.957000020891 27869999.932000041008 3952247.133000016212 60392.263146650 2024-03-23T06:18:55.870574+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3958307.985999941826 60392.263158304 2024-03-23T06:18:56.877452+00:00 19994330.275000009686 29000000.022999998182 27870000.028999999166 3956347.960999966133 60392.263169779 2024-03-23T06:18:57.868956+00:00 19994330.279000010341 29000000.013999938965 27870000.022000011057 3960651.933000088204 60392.263181433 2024-03-23T06:18:58.875835+00:00 19994330.278000000864 28999999.975000020117 27869999.965999990702 3952285.049999951851 60392.263192909 2024-03-23T06:18:59.867338+00:00 19994330.280000001192 29000000.032000001520 27870000.019999999553 3955226.909000039101 60392.263204562 2024-03-23T06:19:00.874216+00:00 19994330.277999971062 28999999.984999988228 27869999.999000001699 3963071.179999948014 60392.263216038 2024-03-23T06:19:01.865720+00:00 19994330.276000019163 28999999.991000011563 27869999.956000000238 3956429.884000062943 60392.263227698 2024-03-23T06:19:02.873096+00:00 19994330.277000010014 29000000.006999999285 27870000.057000011206 3965193.014999986161 60392.263239352 2024-03-23T06:19:03.879975+00:00 19994330.277000010014 29000000.005999978632 27869999.956999991089 3956995.077999948990 60392.263250827 2024-03-23T06:19:04.871478+00:00 19994330.278000000864 28999999.982000019401 27870000.048999991268 3960385.887000083923 60392.263262481 2024-03-23T06:19:05.878358+00:00 19994330.279999971390 28999999.988000009209 27869999.958999991417 3955596.144999980927 60392.263273957 2024-03-23T06:19:06.869861+00:00 19994330.276000019163 29000000.016999989748 27870000.013999998569 3957417.906999946106 60392.263285610 2024-03-23T06:19:07.876740+00:00 19994330.278999980539 29000000.006000008434 27870000.028000000864 3957380.917000054847 60392.263297086 2024-03-23T06:19:08.868243+00:00 19994330.278999980539 29000000.018999990076 27869999.988000039011 3957908.078999996185 60392.263308746 2024-03-23T06:19:09.875617+00:00 19994330.274000048637 28999999.997999969870 27869999.962000008672 3957647.106999992859 60392.263320216 2024-03-23T06:19:10.866625+00:00 19994330.280999958515 28999999.959000051022 27870000.004000011832 3954026.855000019073 60392.263331875 2024-03-23T06:19:11.874000+00:00 19994330.279000040144 29000000.032999988645 27870000.013999998569 3958227.115000010002 60392.263343345 2024-03-23T06:19:12.865008+00:00 19994330.278999980539 28999999.977000001818 27869999.994999948889 3954890.913999915123 60392.263355005 2024-03-23T06:19:13.872383+00:00 19994330.274999979883 29000000.032000008970 27870000.016000028700 3952992.917000054847 60392.263366658 2024-03-23T06:19:14.879262+00:00 19994330.282000008970 28999999.942999958992 27869999.955000039190 3958942.077000021935 60392.263378134 2024-03-23T06:19:15.870765+00:00 19994330.274000048637 29000000.043000038713 27870000.024999979883 3958771.005999923218 60392.263389788 2024-03-23T06:19:16.877644+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3954210.036000012886 60392.263401263 2024-03-23T06:19:17.869148+00:00 19994330.276999950409 28999999.973999980837 27870000.018999930471 3959203.950000048149 60392.263412917 2024-03-23T06:19:18.876027+00:00 19994330.280000090599 29000000.018999930471 27869999.996999979019 3954673.009999989998 60392.263424393 2024-03-23T06:19:19.867530+00:00 19994330.278999920934 29000000.001000050455 27869999.971000079066 3957254.967000008095 60392.263436052 2024-03-23T06:19:20.874905+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3951922.074999928009 60392.263447522 2024-03-23T06:19:21.865912+00:00 19994330.277000069618 29000000.000999931246 27870000.022999998182 3951227.976000071038 60392.263459181 2024-03-23T06:19:22.873288+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3958312.056999921799 60392.263470657 2024-03-23T06:19:23.864790+00:00 19994330.282999988645 28999999.990000009537 27870000.013999938965 3956348.938000082970 60392.263482311 2024-03-23T06:19:24.871670+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3958260.957000017166 60392.263493971 2024-03-23T06:19:25.879045+00:00 19994330.273999929428 28999999.996000051498 27869999.975000020117 3955878.980999947060 60392.263505446 2024-03-23T06:19:26.870549+00:00 19994330.280000090599 28999999.990000009537 27870000.018000010401 3956255.085000038147 60392.263517100 2024-03-23T06:19:27.877427+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3961116.006999969017 60392.263528576 2024-03-23T06:19:28.868931+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3958520.973999977112 60392.263540235 2024-03-23T06:19:29.876306+00:00 19994330.274999979883 29000000.012999888510 27869999.983999971300 3958021.055000067223 60392.263551705 2024-03-23T06:19:30.867313+00:00 19994330.279999971390 28999999.939000010490 27869999.967000011355 3953915.970999956131 60392.263563365 2024-03-23T06:19:31.874689+00:00 19994330.272999998182 29000000.025000099093 27870000.022999998182 3959213.960999966133 60392.263574834 2024-03-23T06:19:32.865696+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3962212.030000091065 60392.263586494 2024-03-23T06:19:33.873071+00:00 19994330.279000040144 29000000.003000020981 27870000.026000019163 3955001.044999999925 60392.263598148 2024-03-23T06:19:34.879950+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3956696.961999999825 60392.263609624 2024-03-23T06:19:35.871453+00:00 19994330.279000040144 28999999.978999968618 27870000.004000000656 3955643.935999998823 60392.263621283 2024-03-23T06:19:36.878828+00:00 19994330.281000021845 29000000.010999999940 27870000.019999999553 3955558.077000000048 60392.263632753 2024-03-23T06:19:37.869836+00:00 19994330.276999950409 29000000.022999998182 27869999.987999990582 3959195.953999999911 60392.263644412 2024-03-23T06:19:38.877211+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3958991.987000000197 60392.263655882 2024-03-23T06:19:39.868218+00:00 19994330.274999979883 28999999.996999990195 27869999.984000001103 3953475.047000002116 60392.263667542 2024-03-23T06:19:40.875592+00:00 19994330.278000000864 28999999.971000019461 27869999.982000019401 3958625.959999997169 60392.263679017 2024-03-23T06:19:41.867096+00:00 19994330.282999988645 29000000.009999990463 27870000.053999990225 3959271.021000004839 60392.263690671 2024-03-23T06:19:42.873976+00:00 19994330.276999998838 28999999.993000000715 27869999.937000010163 3959468.971999994945 60392.263702147 2024-03-23T06:19:43.865479+00:00 19994330.276999998838 28999999.990000009537 27869999.967000011355 3955731.017000005115 60392.263713800 2024-03-23T06:19:44.872358+00:00 19994330.274000000209 29000000.019000019878 27870000.051999989897 3954363.989999995101 60392.263725460 2024-03-23T06:19:45.879733+00:00 19994330.281999990344 28999999.986999988556 27869999.983999971300 3954925.980000004172 60392.263736935 2024-03-23T06:19:46.871236+00:00 19994330.272999998182 28999999.993999961764 27869999.998000029474 3956294.100000001024 60392.263748589 2024-03-23T06:19:47.878116+00:00 19994330.283000010997 29000000.004999998957 27869999.993000030518 3958403.006999998819 60392.263760065 2024-03-23T06:19:48.869619+00:00 19994330.278000000864 29000000.058000031859 27870000.052999969572 3956892.927999996115 60392.263771724 2024-03-23T06:19:49.876994+00:00 19994330.275999989361 28999999.957000020891 27870000.018000010401 3959830.970000005793 60392.263783200 2024-03-23T06:19:50.868497+00:00 19994330.277000010014 28999999.965999960899 27869999.906000021845 3955536.068999990821 60392.263794854 2024-03-23T06:19:51.875376+00:00 19994330.278999980539 29000000.020000040531 27870000.048999968916 3960403.959000005852 60392.263806324 2024-03-23T06:19:52.866383+00:00 19994330.279000010341 29000000.016999959946 27869999.994000021368 3958651.951999992132 60392.263817983 2024-03-23T06:19:53.873759+00:00 19994330.275000009686 29000000.019000049680 27870000.046000000089 3956048.055000007153 60392.263829453 2024-03-23T06:19:54.864766+00:00 19994330.282999988645 29000000.000999931246 27869999.962999939919 3955573.003999993205 60392.263841113 2024-03-23T06:19:55.872141+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3955112.991000012029 60392.263852767 2024-03-23T06:19:56.879020+00:00 19994330.275999959558 29000000.006000038236 27870000.000000000000 3951579.000000000000 60392.263864242 2024-03-23T06:19:57.870523+00:00 19994330.280000030994 28999999.970999959856 27869999.950999978930 3959026.998999997973 60392.263875896 2024-03-23T06:19:58.877402+00:00 19994330.272999998182 29000000.016999959946 27870000.006000038236 3953162.990999997128 60392.263887372 2024-03-23T06:19:59.868906+00:00 19994330.285999950022 28999999.986000061035 27870000.001000050455 3955848.030000001192 60392.263899031 2024-03-23T06:20:00.876281+00:00 19994330.276000019163 29000000.024000048637 27870000.074999928474 3956362.006999998819 60392.263910501 2024-03-23T06:20:01.867288+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3960332.949000000954 60392.263922160 2024-03-23T06:20:02.874663+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3956341.090999991167 60392.263933631 2024-03-23T06:20:03.865671+00:00 19994330.275000039488 28999999.962000008672 27869999.912999991328 3952663.976000010967 60392.263945290 2024-03-23T06:20:04.873046+00:00 19994330.278000000864 29000000.028000000864 27870000.081000089645 3957404.950999990106 60392.263956766 2024-03-23T06:20:05.864548+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3955794.068000004161 60392.263968419 2024-03-23T06:20:06.871428+00:00 19994330.278000000864 29000000.023999929428 27870000.047000050545 3950960.952999994159 60392.263980079 2024-03-23T06:20:07.878803+00:00 19994330.275000039488 28999999.960000038147 27869999.946999911219 3959220.899000018835 60392.263991554 2024-03-23T06:20:08.870307+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3964192.132999985944 60392.264003208 2024-03-23T06:20:09.877186+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3961166.905999987852 60392.264014678 2024-03-23T06:20:10.868193+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3955822.031000018120 60392.264026337 2024-03-23T06:20:11.875568+00:00 19994330.274000048637 28999999.993999961764 27870000.037000060081 3958893.998999983072 60392.264037813 2024-03-23T06:20:12.867071+00:00 19994330.281999949366 29000000.014000058174 27869999.967000011355 3960197.983000009786 60392.264049467 2024-03-23T06:20:13.873951+00:00 19994330.279000040144 28999999.988000001758 27870000.028999999166 3956589.044000000227 60392.264060943 2024-03-23T06:20:14.865454+00:00 19994330.274999979883 29000000.017000000924 27869999.995999999344 3960738.073000013828 60392.264072597 2024-03-23T06:20:15.872333+00:00 19994330.274999979883 28999999.972999989986 27869999.949000000954 3955700.928999990225 60392.264084072 2024-03-23T06:20:16.863836+00:00 19994330.279000040144 29000000.006999999285 27870000.113000009209 3963295.064000010025 60392.264095732 2024-03-23T06:20:17.871211+00:00 19994330.282999988645 28999999.995000001043 27869999.956000000238 3959377.931999980938 60392.264107385 2024-03-23T06:20:18.878091+00:00 19994330.274999979883 29000000.007999990135 27869999.962999999523 3955982.971000016201 60392.264118861 2024-03-23T06:20:19.869593+00:00 19994330.276000019163 28999999.961000028998 27869999.975999981165 3954421.000999987125 60392.264130515 2024-03-23T06:20:20.876473+00:00 19994330.279000040144 29000000.067999988794 27870000.050999999046 3959834.125000000000 60392.264141990 2024-03-23T06:20:21.867976+00:00 19994330.274999979883 28999999.949999991804 27869999.989000018686 3959909.935000001919 60392.264153650 2024-03-23T06:20:22.875351+00:00 19994330.278000000864 29000000.004000011832 27870000.018999960274 3956231.018999993801 60392.264165120 2024-03-23T06:20:23.866359+00:00 19994330.278999920934 29000000.036000009626 27869999.962000008672 3960334.974999994040 60392.264176779 2024-03-23T06:20:24.873734+00:00 19994330.279000040144 28999999.949000000954 27869999.997000038624 3961199.984000027180 60392.264188255 2024-03-23T06:20:25.865237+00:00 19994330.282000061125 29000000.059000018984 27870000.069999989122 3953339.011999994982 60392.264199909 2024-03-23T06:20:26.872116+00:00 19994330.272999878973 28999999.958999991417 27869999.962999999523 3956226.981999992859 60392.264211379 2024-03-23T06:20:27.863123+00:00 19994330.277000069618 29000000.039999961853 27869999.983999971300 3964657.930999993812 60392.264223038 2024-03-23T06:20:28.870499+00:00 19994330.279999971390 28999999.971000019461 27869999.951000031084 3961971.036000012886 60392.264234697 2024-03-23T06:20:29.877874+00:00 19994330.278000000864 28999999.980000019073 27870000.055999990553 3956662.026999980211 60392.264246173 2024-03-23T06:20:30.869377+00:00 19994330.278000000864 29000000.050999939442 27870000.013000011444 3957686.017000020016 60392.264257827 2024-03-23T06:20:31.876256+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3955908.995999991894 60392.264269303 2024-03-23T06:20:32.867759+00:00 19994330.279000040144 28999999.991000059992 27870000.005999919027 3961924.949000000954 60392.264280956 2024-03-23T06:20:33.874638+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3958749.067999988794 60392.264292432 2024-03-23T06:20:34.866142+00:00 19994330.279999971390 29000000.026000019163 27870000.004000071436 3959891.972000002861 60392.264304092 2024-03-23T06:20:35.873517+00:00 19994330.280000001192 28999999.953999999911 27870000.018999930471 3959870.000000000000 60392.264315561 2024-03-23T06:20:36.864524+00:00 19994330.276999998838 29000000.027000069618 27869999.891000028700 3959041.054000020027 60392.264327221 2024-03-23T06:20:37.871899+00:00 19994330.276000000536 28999999.992999911308 27870000.057999968529 3957112.881999998819 60392.264338875 2024-03-23T06:20:38.878779+00:00 19994330.276999998838 29000000.039000030607 27870000.049000021070 3960016.139999986161 60392.264350350 2024-03-23T06:20:39.870282+00:00 19994330.277000010014 28999999.962000008672 27869999.925999999046 3952699.884000002872 60392.264362004 2024-03-23T06:20:40.877161+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3956239.042000025976 60392.264373480 2024-03-23T06:20:41.868664+00:00 19994330.279999990016 29000000.004999998957 27870000.008000019938 3958894.062999964226 60392.264385140 2024-03-23T06:20:42.876039+00:00 19994330.278000030667 29000000.024999979883 27870000.045000080019 3959031.027000010014 60392.264396609 2024-03-23T06:20:43.867046+00:00 19994330.278999980539 28999999.986000061035 27869999.974999900907 3958155.908999979030 60392.264408269 2024-03-23T06:20:44.874422+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3956881.962000011932 60392.264419745 2024-03-23T06:20:45.865925+00:00 19994330.275000009686 28999999.973000049591 27869999.998000029474 3955487.068000019062 60392.264431398 2024-03-23T06:20:46.872804+00:00 19994330.280999988317 29000000.004999998957 27870000.011999960989 3953664.935000001919 60392.264442874 2024-03-23T06:20:47.864307+00:00 19994330.276000019163 29000000.004999998957 27869999.970000028610 3953815.064999998081 60392.264454528 2024-03-23T06:20:48.871187+00:00 19994330.280999988317 29000000.020999908447 27870000.070999979973 3956089.957000017166 60392.264466187 2024-03-23T06:20:49.878562+00:00 19994330.280000030994 28999999.976000070572 27869999.961000081152 3955844.970999956131 60392.264477657 2024-03-23T06:20:50.869569+00:00 19994330.273999989033 29000000.000999998301 27869999.992999911308 3954203.087999999989 60392.264489316 2024-03-23T06:20:51.876944+00:00 19994330.275999959558 28999999.995000001043 27869999.976000070572 3950024.011000037193 60392.264500787 2024-03-23T06:20:52.867951+00:00 19994330.282999988645 29000000.022999998182 27870000.045000001788 3956911.914999961853 60392.264512446 2024-03-23T06:20:53.875327+00:00 19994330.276000019163 29000000.008999988437 27870000.023000009358 3957652.023999989033 60392.264523916 2024-03-23T06:20:54.866334+00:00 19994330.278000000864 28999999.998000029474 27870000.002999991179 3958423.974000037182 60392.264535575 2024-03-23T06:20:55.873709+00:00 19994330.277000010014 28999999.987999979407 27869999.994000021368 3958056.023000001907 60392.264547045 2024-03-23T06:20:56.864716+00:00 19994330.277000010014 28999999.962999999523 27869999.931999981403 3954547.002999960911 60392.264558705 2024-03-23T06:20:57.872091+00:00 19994330.277000010014 29000000.071000009775 27870000.075000021607 3955194.015000044834 60392.264570180 2024-03-23T06:20:58.863594+00:00 19994330.278999980539 28999999.984000030905 27869999.971999969333 3957042.005999981891 60392.264581834 2024-03-23T06:20:59.870474+00:00 19994330.278999980539 29000000.004999998957 27870000.027000010014 3952232.990000010002 60392.264593494 2024-03-23T06:21:00.877849+00:00 19994330.280000030994 28999999.967999991030 27869999.980000019073 3960036.066999971867 60392.264604963 2024-03-23T06:21:01.868856+00:00 19994330.273999989033 29000000.008999999613 27870000.008999999613 3954277.884999989998 60392.264616623 2024-03-23T06:21:02.876231+00:00 19994330.279000040144 28999999.992999970913 27869999.988999959081 3953513.149000049103 60392.264628099 2024-03-23T06:21:03.867735+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3952363.946999967098 60392.264639752 2024-03-23T06:21:04.874613+00:00 19994330.275999899954 28999999.982999980450 27869999.953000009060 3952586.995999991894 60392.264651228 2024-03-23T06:21:05.866117+00:00 19994330.281000021845 29000000.067000031471 27870000.103999968618 3952182.973000050057 60392.264662882 2024-03-23T06:21:06.872996+00:00 19994330.277000069618 28999999.941999968141 27869999.983000040054 3955181.958999990951 60392.264674358 2024-03-23T06:21:07.864499+00:00 19994330.279999971390 29000000.009000059217 27869999.960999969393 3956079.958000003826 60392.264686017 2024-03-23T06:21:08.871874+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3957193.085999966133 60392.264697487 2024-03-23T06:21:09.862882+00:00 19994330.276999950409 29000000.013999938965 27869999.979000028223 3958436.952000021935 60392.264709147 2024-03-23T06:21:10.870257+00:00 19994330.277000069618 28999999.993000030518 27870000.015000049025 3956214.101999998093 60392.264720800 2024-03-23T06:21:11.877136+00:00 19994330.281000021845 29000000.014999989420 27870000.016999959946 3959552.981999992859 60392.264732276 2024-03-23T06:21:12.868639+00:00 19994330.281000021845 28999999.975000020117 27870000.006000038236 3956980.918999969959 60392.264743930 2024-03-23T06:21:13.875518+00:00 19994330.275999899954 29000000.013999938965 27870000.000000000000 3958035.023000001907 60392.264755405 2024-03-23T06:21:14.867021+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3960809.972000002861 60392.264767065 2024-03-23T06:21:15.874397+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3958281.046000003815 60392.264778535 2024-03-23T06:21:16.865404+00:00 19994330.279999971390 29000000.013000011444 27870000.011999960989 3954436.009000002872 60392.264790189 2024-03-23T06:21:17.872283+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3957394.003000020981 60392.264801664 2024-03-23T06:21:18.863787+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3956089.943000019062 60392.264813318 2024-03-23T06:21:19.870665+00:00 19994330.276000019163 29000000.047000050545 27870000.091000080109 3955316.044999957085 60392.264824977 2024-03-23T06:21:20.878041+00:00 19994330.281999949366 28999999.975999951363 27869999.937999960035 3953430.989000021946 60392.264836447 2024-03-23T06:21:21.869048+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3955343.009999989998 60392.264848107 2024-03-23T06:21:22.876423+00:00 19994330.278000000864 28999999.995999928564 27869999.968999978155 3960169.013000010978 60392.264859582 2024-03-23T06:21:23.867926+00:00 19994330.277000069618 28999999.999000068754 27870000.014000058174 3954487.927999972831 60392.264871236 2024-03-23T06:21:24.874805+00:00 19994330.279999971390 29000000.037999991328 27870000.018999930471 3957695.032000004780 60392.264882712 2024-03-23T06:21:25.866309+00:00 19994330.279999971390 28999999.982999920845 27869999.981000069529 3959246.000000000000 60392.264894365 2024-03-23T06:21:26.873188+00:00 19994330.274000048637 29000000.003000020981 27869999.982999920845 3955949.018999993801 60392.264905841 2024-03-23T06:21:27.864691+00:00 19994330.276000019163 29000000.010999999940 27870000.029000040144 3955541.970000029076 60392.264917501 2024-03-23T06:21:28.872068+00:00 19994330.278000000864 28999999.967000000179 27869999.998999949545 3950631.903999983799 60392.264928970 2024-03-23T06:21:29.863073+00:00 19994330.280000001192 28999999.989000011235 27869999.975000020117 3964065.087999999989 60392.264940625 2024-03-23T06:21:30.869953+00:00 19994330.278000000864 29000000.039000000805 27870000.028000000864 3959736.042999982834 60392.264952284 2024-03-23T06:21:31.877328+00:00 19994330.278000000864 28999999.998999979347 27869999.991000000387 3961000.873000026215 60392.264963754 2024-03-23T06:21:32.868335+00:00 19994330.278000000864 28999999.969000011683 27869999.989000011235 3955550.986999989022 60392.264975413 2024-03-23T06:21:33.875710+00:00 19994330.274000000209 29000000.022999998182 27870000.021000001580 3961223.078000009060 60392.264986889 2024-03-23T06:21:34.867213+00:00 19994330.280999999493 29000000.013999998569 27870000.008000001311 3956872.110000013839 60392.264998543 2024-03-23T06:21:35.874092+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3957291.902000010014 60392.265010018 2024-03-23T06:21:36.865596+00:00 19994330.280000001192 29000000.004999998957 27870000.017000019550 3955233.048999965191 60392.265021678 2024-03-23T06:21:37.872970+00:00 19994330.277000010014 28999999.991999980062 27869999.933999989182 3954772.942000031006 60392.265033148 2024-03-23T06:21:38.863978+00:00 19994330.275999989361 28999999.988000039011 27869999.990000009537 3955086.014999986161 60392.265044807 2024-03-23T06:21:39.871353+00:00 19994330.278999980539 29000000.008000019938 27870000.052999969572 3958229.055999993812 60392.265056277 2024-03-23T06:21:40.862360+00:00 19994330.278000000864 29000000.037000000477 27870000.032000008970 3953214.045000017155 60392.265067937 2024-03-23T06:21:41.869736+00:00 19994330.279000010341 28999999.929999951273 27869999.944000009447 3960184.935999989975 60392.265079590 2024-03-23T06:21:42.876615+00:00 19994330.278000030667 29000000.012000020593 27870000.018000010401 3960534.977999985218 60392.265091066 2024-03-23T06:21:43.868118+00:00 19994330.278000000864 29000000.028000000864 27869999.999000009149 3959796.986000000965 60392.265102725 2024-03-23T06:21:44.875493+00:00 19994330.273999989033 28999999.993999961764 27869999.980000019073 3955211.067000031006 60392.265114196 2024-03-23T06:21:45.866501+00:00 19994330.275999959558 28999999.994000080973 27869999.991999980062 3959218.990999997128 60392.265125855 2024-03-23T06:21:46.873876+00:00 19994330.280000030994 29000000.001999970526 27870000.046000000089 3960255.995999991894 60392.265137325 2024-03-23T06:21:47.864883+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3957931.900999962818 60392.265148984 2024-03-23T06:21:48.872258+00:00 19994330.280000030994 29000000.032000061125 27870000.064000010490 3956726.127000033855 60392.265160454 2024-03-23T06:21:49.863265+00:00 19994330.277000010014 28999999.991999980062 27869999.970999959856 3961293.922000051010 60392.265172114 2024-03-23T06:21:50.870641+00:00 19994330.273999989033 29000000.018999930471 27870000.019999980927 3954834.994999886025 60392.265183767 2024-03-23T06:21:51.877520+00:00 19994330.282999988645 28999999.989000078291 27869999.981000069529 3960059.023000001907 60392.265195243 2024-03-23T06:21:52.869023+00:00 19994330.272000011057 28999999.985999941826 27870000.006000038236 3955793.029000043869 60392.265206903 2024-03-23T06:21:53.876398+00:00 19994330.278999980539 29000000.026000019163 27870000.004999998957 3956333.004000068177 60392.265218372 2024-03-23T06:21:54.867405+00:00 19994330.283999979496 28999999.945999979973 27869999.921000000089 3962949.920999885071 60392.265230032 2024-03-23T06:21:55.874781+00:00 19994330.272999998182 29000000.016000028700 27870000.021999958903 3958656.126000047196 60392.265241502 2024-03-23T06:21:56.865788+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3958988.942000031006 60392.265253162 2024-03-23T06:21:57.873163+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3958085.021999955177 60392.265264637 2024-03-23T06:21:58.864667+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3957115.911000012886 60392.265276291 2024-03-23T06:21:59.871544+00:00 19994330.278000000864 29000000.054000020027 27870000.029999971390 3956341.054000020027 60392.265287767 2024-03-23T06:22:00.863048+00:00 19994330.281000021845 28999999.934999939054 27870000.001999970526 3956787.013000010978 60392.265299420 2024-03-23T06:22:01.869928+00:00 19994330.278000000864 29000000.064000010490 27870000.035000089556 3957684.931999921799 60392.265311080 2024-03-23T06:22:02.877303+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3957309.081000090111 60392.265322556 2024-03-23T06:22:03.868806+00:00 19994330.274000048637 28999999.944000009447 27869999.978999968618 3960830.998999952804 60392.265334209 2024-03-23T06:22:04.875686+00:00 19994330.282999988645 29000000.050000000745 27869999.986000061035 3956869.940000057220 60392.265345685 2024-03-23T06:22:05.867189+00:00 19994330.276999950409 28999999.956000000238 27869999.949000000954 3956802.990000010002 60392.265357339 2024-03-23T06:22:06.874068+00:00 19994330.279000040144 29000000.045999988914 27870000.107999920845 3962252.047999978065 60392.265368815 2024-03-23T06:22:07.865571+00:00 19994330.276999950409 28999999.962000008672 27869999.927999969572 3961231.003000020981 60392.265380474 2024-03-23T06:22:08.872946+00:00 19994330.275000099093 29000000.009999990463 27870000.022999998182 3956850.945999979973 60392.265391944 2024-03-23T06:22:09.863953+00:00 19994330.278000000864 29000000.009999990463 27870000.008000001311 3958897.013999938965 60392.265403598 2024-03-23T06:22:10.870833+00:00 19994330.278000000864 28999999.988000009209 27869999.989999998361 3958460.090000032913 60392.265415073 2024-03-23T06:22:11.862336+00:00 19994330.278000000864 28999999.990000009537 27869999.947999998927 3960323.873999952804 60392.265426727 2024-03-23T06:22:12.869215+00:00 19994330.279999971390 29000000.033000018448 27870000.042000010610 3961885.023000001907 60392.265438386 2024-03-23T06:22:13.876590+00:00 19994330.278000000864 28999999.974999960512 27869999.951999988407 3960924.106999992859 60392.265449862 2024-03-23T06:22:14.868093+00:00 19994330.278000000864 28999999.994000021368 27870000.044999990612 3960288.877000092994 60392.265461516 2024-03-23T06:22:15.874972+00:00 19994330.278000000864 29000000.052999969572 27870000.021000001580 3955679.019999980927 60392.265472991 2024-03-23T06:22:16.866476+00:00 19994330.276000019163 28999999.941000040621 27869999.978999998420 3961629.046000003815 60392.265484645 2024-03-23T06:22:17.873355+00:00 19994330.278999920934 28999999.986999988556 27869999.979999989271 3961602.964999914169 60392.265496121 2024-03-23T06:22:18.864858+00:00 19994330.281000021845 29000000.022999998182 27870000.027000010014 3959355.933000088204 60392.265507775 2024-03-23T06:22:19.871737+00:00 19994330.277000069618 28999999.995999988168 27869999.939000010490 3959490.021999955177 60392.265519250 2024-03-23T06:22:20.863241+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3959761.037999988068 60392.265530904 2024-03-23T06:22:21.870120+00:00 19994330.278000000864 29000000.033999979496 27870000.055000010878 3960169.075999975204 60392.265542380 2024-03-23T06:22:22.861625+00:00 19994330.275999899954 28999999.963999990374 27869999.953000009060 3953490.981000065804 60392.265554034 2024-03-23T06:22:23.868502+00:00 19994330.280999999493 29000000.026000019163 27869999.964999970049 3955281.988000034820 60392.265565693 2024-03-23T06:22:24.875877+00:00 19994330.278999999166 28999999.991000059992 27870000.021000031382 3962326.955999969970 60392.265577163 2024-03-23T06:22:25.866885+00:00 19994330.276999998838 28999999.962000008672 27869999.986999988556 3962075.972999929916 60392.265588822 2024-03-23T06:22:26.874259+00:00 19994330.275000009686 29000000.029999971390 27870000.051999989897 3958303.099000095855 60392.265600292 2024-03-23T06:22:27.865267+00:00 19994330.275999989361 28999999.970999959856 27869999.941999968141 3956607.913999915123 60392.265611952 2024-03-23T06:22:28.872642+00:00 19994330.278999999166 29000000.014999989420 27870000.052000049502 3954863.065999985207 60392.265623422 2024-03-23T06:22:29.863649+00:00 19994330.280999999493 29000000.004999998957 27869999.977000001818 3957690.026000022888 60392.265635082 2024-03-23T06:22:30.871024+00:00 19994330.280999988317 29000000.014999989420 27869999.981999989599 3960870.871999979019 60392.265646557 2024-03-23T06:22:31.862528+00:00 19994330.276000019163 28999999.991000059992 27869999.999000068754 3957032.128000020981 60392.265658211 2024-03-23T06:22:32.869407+00:00 19994330.275999989361 29000000.026000019163 27870000.060999989510 3955148.019999980927 60392.265669870 2024-03-23T06:22:33.876782+00:00 19994330.280000001192 28999999.985999941826 27869999.921999931335 3962131.901000022888 60392.265681340 2024-03-23T06:22:34.867789+00:00 19994330.275999989361 28999999.973000049591 27869999.996000051498 3959556.966000080109 60392.265693000 2024-03-23T06:22:35.875164+00:00 19994330.275999989361 29000000.005999919027 27870000.051999930292 3957152.031999946106 60392.265704475 2024-03-23T06:22:36.866668+00:00 19994330.280000030994 29000000.022999998182 27870000.027000069618 3955091.011000037193 60392.265716129 2024-03-23T06:22:37.873547+00:00 19994330.280999958515 28999999.961000081152 27869999.917999979109 3962489.085999966133 60392.265727605 2024-03-23T06:22:38.865050+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3961065.026999949943 60392.265739258 2024-03-23T06:22:39.871929+00:00 19994330.279000040144 28999999.995000001043 27869999.947000030428 3961461.918000102043 60392.265750734 2024-03-23T06:22:40.863432+00:00 19994330.274999979883 29000000.041999939829 27870000.067999958992 3959838.995999931823 60392.265762388 2024-03-23T06:22:41.870312+00:00 19994330.282000008970 28999999.971999999136 27869999.978000041097 3955211.011000037193 60392.265773864 2024-03-23T06:22:42.861815+00:00 19994330.277000010014 29000000.030000001192 27870000.005999919027 3960980.031000018120 60392.265785523 2024-03-23T06:22:43.869190+00:00 19994330.278000000864 28999999.956999998540 27869999.978999968618 3958536.983999968041 60392.265797177 2024-03-23T06:22:44.876069+00:00 19994330.278000000864 29000000.029999990016 27870000.043000098318 3958918.870999931823 60392.265808653 2024-03-23T06:22:45.867572+00:00 19994330.277000010014 29000000.002000000328 27869999.979999899864 3965867.038000106812 60392.265820306 2024-03-23T06:22:46.874452+00:00 19994330.278999980539 29000000.008999999613 27870000.019000049680 3953167.082999945153 60392.265831782 2024-03-23T06:22:47.865955+00:00 19994330.277000010014 28999999.997000008821 27869999.971999999136 3957719.975000023842 60392.265843436 2024-03-23T06:22:48.872834+00:00 19994330.279999971390 29000000.018000010401 27870000.017999999225 3953832.014999986161 60392.265854911 2024-03-23T06:22:49.864337+00:00 19994330.277000010014 28999999.974999960512 27870000.030000001192 3956330.960000038147 60392.265866571 2024-03-23T06:22:50.871712+00:00 19994330.278000000864 29000000.002000030130 27869999.965999990702 3957671.013999938965 60392.265878041 2024-03-23T06:22:51.862719+00:00 19994330.276999950409 28999999.985000010580 27869999.986000020057 3956139.101000071038 60392.265889700 2024-03-23T06:22:52.870095+00:00 19994330.274000048637 29000000.003999948502 27870000.004999998957 3956873.931999921799 60392.265901170 2024-03-23T06:22:53.861102+00:00 19994330.279999971390 28999999.980000019073 27869999.953999999911 3956343.017000079155 60392.265912829 2024-03-23T06:22:54.868477+00:00 19994330.279000040144 29000000.039000030607 27870000.052999999374 3958197.924999951851 60392.265924489 2024-03-23T06:22:55.875852+00:00 19994330.281999949366 28999999.993999961764 27870000.023999989033 3955571.052000045776 60392.265935959 2024-03-23T06:22:56.866860+00:00 19994330.274000048637 28999999.977999988943 27869999.927000019699 3959776.961999893188 60392.265947619 2024-03-23T06:22:57.874235+00:00 19994330.276000019163 29000000.010000050068 27870000.060999989510 3958794.040000081062 60392.265959089 2024-03-23T06:22:58.865242+00:00 19994330.276999950409 29000000.025999959558 27870000.013000011444 3954607.036999940872 60392.265970748 2024-03-23T06:22:59.872616+00:00 19994330.281000021845 28999999.998000029474 27869999.983999971300 3954919.898000001907 60392.265982218 2024-03-23T06:23:00.863624+00:00 19994330.279000040144 28999999.980999950320 27869999.979000028223 3956134.086000084877 60392.265993877 2024-03-23T06:23:01.870999+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3953005.995999931823 60392.266005353 2024-03-23T06:23:02.862503+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3957453.955000042915 60392.266017007 2024-03-23T06:23:03.869382+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3956934.049999951851 60392.266028666 2024-03-23T06:23:04.876757+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3957017.955999969970 60392.266040136 2024-03-23T06:23:05.867764+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3953298.975000023842 60392.266051795 2024-03-23T06:23:06.875139+00:00 19994330.279999971390 28999999.935000058264 27869999.932999968529 3957124.179000020027 60392.266063266 2024-03-23T06:23:07.866146+00:00 19994330.276999950409 29000000.046999931335 27870000.123000029474 3956235.875000000000 60392.266074925 2024-03-23T06:23:08.873522+00:00 19994330.278000000864 28999999.992000099272 27869999.940999981016 3957597.027999997139 60392.266086395 2024-03-23T06:23:09.864529+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3953904.904999970924 60392.266098055 2024-03-23T06:23:10.871904+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3954846.037999988068 60392.266109530 2024-03-23T06:23:11.863407+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3959568.019000052940 60392.266121184 2024-03-23T06:23:12.870287+00:00 19994330.280999898911 29000000.011999960989 27869999.985000010580 3956105.065999985207 60392.266132660 2024-03-23T06:23:13.861790+00:00 19994330.280000090599 28999999.985000010580 27870000.011999960989 3958979.838999987114 60392.266144313 2024-03-23T06:23:14.868669+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3953448.065000057220 60392.266155973 2024-03-23T06:23:15.876044+00:00 19994330.278000000864 29000000.022000070661 27870000.020999908447 3952656.018999934196 60392.266167448 2024-03-23T06:23:16.867548+00:00 19994330.275999899954 28999999.977000001818 27869999.952000018209 3954342.962000011932 60392.266179102 2024-03-23T06:23:17.874427+00:00 19994330.280999999493 29000000.028000000864 27870000.054000020027 3955143.044000030030 60392.266190578 2024-03-23T06:23:18.865930+00:00 19994330.278999999166 28999999.977000001818 27869999.973999980837 3960964.044999957085 60392.266202232 2024-03-23T06:23:19.872809+00:00 19994330.276000011712 28999999.999000009149 27870000.002000089735 3959037.008000016212 60392.266213707 2024-03-23T06:23:20.864311+00:00 19994330.280000001192 28999999.979999989271 27869999.966999888420 3954456.999000072014 60392.266225361 2024-03-23T06:23:21.871191+00:00 19994330.276999998838 29000000.039000000805 27870000.039000030607 3955763.921000003815 60392.266236837 2024-03-23T06:23:22.862695+00:00 19994330.276000011712 28999999.969999998808 27869999.999000068754 3956797.994999886025 60392.266248496 2024-03-23T06:23:23.870070+00:00 19994330.278999980539 29000000.037000000477 27870000.032999988645 3956746.012000083923 60392.266259966 2024-03-23T06:23:24.861077+00:00 19994330.282000008970 29000000.015000019222 27869999.991999980062 3957116.036999940872 60392.266271626 2024-03-23T06:23:25.868452+00:00 19994330.275999989361 28999999.950999978930 27869999.924999948591 3957538.031000018120 60392.266283279 2024-03-23T06:23:26.875331+00:00 19994330.274000018835 29000000.004000011832 27870000.057999998331 3957113.952000021935 60392.266294755 2024-03-23T06:23:27.866834+00:00 19994330.280999988317 29000000.003000020981 27870000.004000000656 3959953.965000032913 60392.266306409 2024-03-23T06:23:28.873714+00:00 19994330.277000010014 28999999.995999988168 27869999.940999999642 3963549.042999982834 60392.266317884 2024-03-23T06:23:29.865217+00:00 19994330.279999971390 28999999.983999971300 27870000.027000010014 3953757.027999997139 60392.266329538 2024-03-23T06:23:30.872096+00:00 19994330.279000040144 29000000.006000038236 27869999.987999979407 3951125.988000034820 60392.266341014 2024-03-23T06:23:31.863599+00:00 19994330.276999950409 29000000.053999960423 27870000.022999998182 3960597.998999952804 60392.266352673 2024-03-23T06:23:32.870974+00:00 19994330.275000039488 28999999.971999999136 27869999.993000000715 3959330.932000041008 60392.266364143 2024-03-23T06:23:33.861982+00:00 19994330.278999980539 28999999.987000048161 27869999.990000009537 3956066.990999937057 60392.266375802 2024-03-23T06:23:34.869357+00:00 19994330.274999979883 29000000.011999960989 27870000.044999990612 3958140.039999961853 60392.266387273 2024-03-23T06:23:35.860364+00:00 19994330.281000021845 28999999.950000051409 27869999.930999990553 3957055.003000020981 60392.266398932 2024-03-23T06:23:36.867739+00:00 19994330.280000030994 29000000.053999900818 27870000.074000000954 3957431.014999986161 60392.266410586 2024-03-23T06:23:37.874618+00:00 19994330.276999950409 28999999.999000068754 27869999.972999989986 3958373.998000026215 60392.266422062 2024-03-23T06:23:38.866122+00:00 19994330.281000021845 28999999.990000009537 27870000.010000050068 3953094.006000041962 60392.266433715 2024-03-23T06:23:39.873001+00:00 19994330.272000011057 28999999.986999988556 27869999.968999978155 3956921.881999969017 60392.266445191 2024-03-23T06:23:40.864504+00:00 19994330.277000010014 29000000.024999979883 27870000.033999979496 3958248.026000022888 60392.266456850 2024-03-23T06:23:41.871879+00:00 19994330.279999971390 28999999.988000039011 27870000.008000019938 3958133.148999928962 60392.266468321 2024-03-23T06:23:42.862887+00:00 19994330.280999958515 28999999.967999938875 27869999.963999990374 3957503.963000059128 60392.266479980 2024-03-23T06:23:43.870262+00:00 19994330.275000099093 29000000.006000038236 27870000.000000000000 3955045.996000051033 60392.266491450 2024-03-23T06:23:44.861269+00:00 19994330.273999929428 29000000.018000010401 27869999.989000018686 3954146.902999997139 60392.266503109 2024-03-23T06:23:45.868644+00:00 19994330.281000021845 29000000.028000000864 27870000.034000039101 3957980.155999898911 60392.266514763 2024-03-23T06:23:46.875523+00:00 19994330.276000019163 28999999.980000019073 27869999.980999950320 3953873.941000103951 60392.266526239 2024-03-23T06:23:47.867026+00:00 19994330.279999971390 29000000.008000019938 27870000.024000048637 3953069.980999947060 60392.266537893 2024-03-23T06:23:48.873906+00:00 19994330.279000040144 29000000.018999930471 27870000.018999930471 3956013.978999971878 60392.266549368 2024-03-23T06:23:49.865409+00:00 19994330.279999971390 28999999.968000050634 27869999.986999988556 3954376.004000068177 60392.266561022 2024-03-23T06:23:50.872288+00:00 19994330.272999998182 29000000.015999909490 27869999.996999979019 3955080.064000010025 60392.266572498 2024-03-23T06:23:51.863791+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3960262.955999969970 60392.266584151 2024-03-23T06:23:52.870670+00:00 19994330.276999950409 29000000.016000028700 27870000.029999971390 3964567.031000018120 60392.266595627 2024-03-23T06:23:53.862174+00:00 19994330.281000021845 28999999.998999949545 27869999.958000060171 3956180.946999907028 60392.266607281 2024-03-23T06:23:54.869053+00:00 19994330.280000090599 28999999.998000029474 27870000.018000010401 3960078.996000051033 60392.266618757 2024-03-23T06:23:55.860555+00:00 19994330.274999979883 29000000.006000000983 27870000.000000000000 3958607.057999968994 60392.266630410 2024-03-23T06:23:56.867435+00:00 19994330.281000021845 28999999.967999998480 27869999.995000001043 3958793.957000017166 60392.266642069 2024-03-23T06:23:57.874811+00:00 19994330.271999958903 29000000.033999990672 27869999.985000010580 3957283.976000071038 60392.266653545 2024-03-23T06:23:58.866314+00:00 19994330.278000000864 28999999.974999990314 27869999.955999970436 3961354.041999936104 60392.266665199 2024-03-23T06:23:59.873193+00:00 19994330.279999971390 29000000.032000008970 27870000.077000018209 3960694.067999958992 60392.266676675 2024-03-23T06:24:00.864696+00:00 19994330.279000040144 28999999.985000010580 27869999.963999990374 3959362.970000029076 60392.266688328 2024-03-23T06:24:01.871575+00:00 19994330.278000000864 28999999.995999988168 27870000.037999991328 3959160.927999972831 60392.266699804 2024-03-23T06:24:02.863078+00:00 19994330.276999950409 29000000.002999991179 27869999.975999951363 3958763.002000092994 60392.266711464 2024-03-23T06:24:03.870454+00:00 19994330.282000061125 28999999.993000030518 27869999.971000079066 3960160.050999999046 60392.266722933 2024-03-23T06:24:04.861461+00:00 19994330.273999929428 29000000.050999999046 27870000.072000000626 3962857.038000000175 60392.266734593 2024-03-23T06:24:05.868836+00:00 19994330.277000069618 28999999.991999980062 27869999.982999999076 3964061.932000000030 60392.266746063 2024-03-23T06:24:06.859843+00:00 19994330.279999971390 28999999.971000019461 27869999.958000000566 3961170.976999999955 60392.266757722 2024-03-23T06:24:07.867219+00:00 19994330.276000019163 28999999.981999989599 27869999.988000009209 3957156.955000001937 60392.266769382 2024-03-23T06:24:08.874594+00:00 19994330.278999920934 29000000.013999998569 27870000.022999998182 3957535.033999998122 60392.266780852 2024-03-23T06:24:09.865601+00:00 19994330.277000069618 29000000.005999978632 27869999.997999999672 3957234.026000001002 60392.266792512 2024-03-23T06:24:10.872976+00:00 19994330.280000001192 28999999.993000030518 27869999.991000000387 3955539.967000000179 60392.266803981 2024-03-23T06:24:11.863983+00:00 19994330.274999998510 28999999.983999971300 27869999.977000001818 3954260.068999997806 60392.266815641 2024-03-23T06:24:12.871358+00:00 19994330.280999999493 29000000.003000020981 27870000.029000010341 3955685.899999998976 60392.266827117 2024-03-23T06:24:13.862861+00:00 19994330.276000011712 29000000.013000011444 27870000.015999998897 3959146.027000003029 60392.266838770 2024-03-23T06:24:14.869741+00:00 19994330.278999999166 29000000.019999980927 27870000.004000011832 3958660.038999997079 60392.266850246 2024-03-23T06:24:15.861244+00:00 19994330.275999989361 28999999.962999939919 27869999.962999999523 3955285.045000001788 60392.266861905 2024-03-23T06:24:16.868619+00:00 19994330.276000011712 29000000.016000028700 27870000.015999969095 3960732.984000004828 60392.266873376 2024-03-23T06:24:17.859626+00:00 19994330.280999988317 28999999.983000040054 27870000.014999989420 3957784.976999998093 60392.266885035 2024-03-23T06:24:18.867002+00:00 19994330.280000001192 29000000.026999950409 27869999.983000040054 3955679.952000000048 60392.266896688 2024-03-23T06:24:19.873881+00:00 19994330.277000010014 28999999.984000090510 27869999.986999988556 3957981.112999998033 60392.266908164 2024-03-23T06:24:20.865384+00:00 19994330.278000000864 28999999.995999928564 27870000.031000021845 3957118.878999993205 60392.266919823 2024-03-23T06:24:21.872759+00:00 19994330.275000009686 28999999.977000001818 27869999.918999969959 3956605.119000003207 60392.266931294 2024-03-23T06:24:22.863766+00:00 19994330.276999980211 29000000.006999969482 27870000.031999949366 3960208.925999999046 60392.266942953 2024-03-23T06:24:23.871142+00:00 19994330.282000038773 29000000.046000000089 27870000.084000110626 3954924.918000013102 60392.266954423 2024-03-23T06:24:24.862149+00:00 19994330.276999950409 28999999.968999978155 27869999.922999981791 3955995.074999988079 60392.266966083 2024-03-23T06:24:25.869524+00:00 19994330.277000010014 29000000.004000071436 27870000.024999979883 3959540.026000007987 60392.266977552 2024-03-23T06:24:26.860531+00:00 19994330.277000010014 29000000.013000011444 27869999.968999978155 3954987.987000002991 60392.266989212 2024-03-23T06:24:27.867906+00:00 19994330.278999980539 28999999.978999968618 27870000.067999958992 3960111.972999989986 60392.267000866 2024-03-23T06:24:28.874786+00:00 19994330.275000039488 29000000.014999989420 27869999.957000020891 3956241.028999999166 60392.267012341 2024-03-23T06:24:29.866289+00:00 19994330.284999970347 29000000.014000058174 27870000.052000049502 3959191.969999998808 60392.267024001 2024-03-23T06:24:30.873664+00:00 19994330.274000048637 28999999.982999920845 27869999.962000008672 3961969.039000004996 60392.267035471 2024-03-23T06:24:31.864671+00:00 19994330.275999959558 28999999.995000001043 27869999.945999979973 3960614.989000007976 60392.267047130 2024-03-23T06:24:32.872046+00:00 19994330.278999980539 29000000.004000000656 27870000.039999961853 3960762.085999995004 60392.267058600 2024-03-23T06:24:33.863053+00:00 19994330.278000000864 28999999.989000011235 27870000.001000050455 3963891.993000001181 60392.267070259 2024-03-23T06:24:34.870429+00:00 19994330.278000000864 29000000.029999990016 27870000.024999979883 3961465.021999999881 60392.267081730 2024-03-23T06:24:35.861436+00:00 19994330.276000019163 28999999.983000010252 27869999.975999951363 3964804.866999999154 60392.267093389 2024-03-23T06:24:36.868811+00:00 19994330.279999971390 28999999.988999988884 27870000.040000081062 3959591.979000002146 60392.267104859 2024-03-23T06:24:37.859818+00:00 19994330.279000040144 29000000.006000008434 27869999.971999999136 3964972.957999988925 60392.267116519 2024-03-23T06:24:38.867194+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3962661.032000004780 60392.267128172 2024-03-23T06:24:39.874073+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3959991.018999993801 60392.267139648 2024-03-23T06:24:40.865576+00:00 19994330.276000019163 29000000.001000020653 27870000.019000049680 3957810.992000014056 60392.267151307 2024-03-23T06:24:41.872951+00:00 19994330.278999920934 29000000.042999979109 27870000.051999930292 3961958.079999982845 60392.267162777 2024-03-23T06:24:42.863958+00:00 19994330.279999971390 28999999.987999979407 27869999.984000090510 3958231.895999997854 60392.267174437 2024-03-23T06:24:43.871333+00:00 19994330.278000000864 29000000.009999990463 27869999.973999999464 3964582.041000009049 60392.267185907 2024-03-23T06:24:44.862341+00:00 19994330.277000069618 28999999.981000009924 27870000.023000009358 3954910.993000001181 60392.267197566 2024-03-23T06:24:45.869716+00:00 19994330.278000000864 29000000.015000049025 27870000.011999990791 3957551.950000017881 60392.267209036 2024-03-23T06:24:46.860723+00:00 19994330.276999950409 28999999.987999979407 27869999.984999999404 3959871.118999987841 60392.267220696 2024-03-23T06:24:47.868098+00:00 19994330.279000040144 29000000.005999978632 27870000.011999990791 3965418.962999999989 60392.267232171 2024-03-23T06:24:48.859602+00:00 19994330.278000000864 28999999.995000001043 27869999.969000011683 3965423.965999991167 60392.267243825 2024-03-23T06:24:49.866481+00:00 19994330.276999950409 29000000.013999998569 27870000.052999999374 3963270.054000020027 60392.267255485 2024-03-23T06:24:50.873856+00:00 19994330.277000069618 28999999.955000039190 27869999.923999991268 3957583.909999995958 60392.267266954 2024-03-23T06:24:51.864863+00:00 19994330.278000000864 29000000.005999919027 27870000.020999971777 3961838.002999991179 60392.267278614 2024-03-23T06:24:52.872238+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3962188.995999991894 60392.267290084 2024-03-23T06:24:53.863245+00:00 19994330.279999971390 28999999.973000049591 27869999.922999981791 3959435.101000010967 60392.267301743 2024-03-23T06:24:54.870621+00:00 19994330.274999979883 29000000.039999961853 27870000.066000040621 3958448.886000006925 60392.267313219 2024-03-23T06:24:55.862124+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3965961.141000003088 60392.267324873 2024-03-23T06:24:56.869003+00:00 19994330.280000090599 28999999.991999980062 27870000.072000030428 3959360.950999975204 60392.267336349 2024-03-23T06:24:57.860506+00:00 19994330.279999971390 29000000.014000058174 27869999.940000001341 3964448.908000022173 60392.267348008 2024-03-23T06:24:58.867881+00:00 19994330.272999998182 29000000.008000019938 27869999.995999988168 3962797.026999980211 60392.267359478 2024-03-23T06:24:59.858889+00:00 19994330.278999920934 28999999.986999988556 27870000.013000011444 3964759.000000000000 60392.267371137 2024-03-23T06:25:00.866264+00:00 19994330.279000040144 28999999.990000009537 27870000.002999961376 3967889.967000008095 60392.267382791 2024-03-23T06:25:01.873143+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3961347.043000013102 60392.267394267 2024-03-23T06:25:02.864646+00:00 19994330.276999950409 29000000.010999921709 27869999.988000039011 3961120.113999993075 60392.267405921 2024-03-23T06:25:03.871525+00:00 19994330.280000090599 28999999.995000001043 27870000.006999969482 3960511.836999983061 60392.267417396 2024-03-23T06:25:04.863028+00:00 19994330.274999998510 28999999.980000019073 27869999.981000069529 3964620.149000018835 60392.267429056 2024-03-23T06:25:05.870404+00:00 19994330.282000001520 28999999.994000080973 27870000.030999898911 3958156.805999993812 60392.267440531 2024-03-23T06:25:06.861907+00:00 19994330.278000000864 29000000.048999909312 27870000.012000080198 3963823.094999998808 60392.267452185 2024-03-23T06:25:07.868786+00:00 19994330.276000011712 28999999.950000051409 27869999.944999929518 3960332.089000015985 60392.267463661 2024-03-23T06:25:08.860289+00:00 19994330.275999989361 29000000.014999989420 27870000.009999990463 3962573.944999992847 60392.267475314 2024-03-23T06:25:09.867169+00:00 19994330.278999999166 29000000.002000000328 27870000.004000071436 3959434.095999985933 60392.267486974 2024-03-23T06:25:10.874544+00:00 19994330.276000011712 29000000.004999998957 27870000.021999958903 3959333.980000019073 60392.267498449 2024-03-23T06:25:11.866047+00:00 19994330.282999988645 28999999.990000009537 27870000.022000070661 3958428.974999994040 60392.267510103 2024-03-23T06:25:12.872926+00:00 19994330.275000009686 28999999.985999990255 27869999.921000000089 3958282.987999976147 60392.267521579 2024-03-23T06:25:13.864430+00:00 19994330.278000000864 29000000.055000010878 27870000.046000000089 3959194.865999997128 60392.267533232 2024-03-23T06:25:14.871308+00:00 19994330.273999989033 28999999.939000010490 27869999.942999958992 3957964.089000045788 60392.267544708 2024-03-23T06:25:15.862812+00:00 19994330.284000009298 29000000.003999978304 27870000.064000010490 3960341.903999983799 60392.267556368 2024-03-23T06:25:16.870187+00:00 19994330.272999998182 29000000.012000020593 27869999.980000019073 3958751.200999975204 60392.267567838 2024-03-23T06:25:17.861194+00:00 19994330.277000010014 28999999.996999979019 27870000.023999929428 3961192.902000010014 60392.267579497 2024-03-23T06:25:18.868569+00:00 19994330.282000008970 29000000.025000039488 27869999.981999989599 3958495.966000020970 60392.267590967 2024-03-23T06:25:19.859577+00:00 19994330.278999980539 29000000.012999951839 27870000.039000030607 3956304.071999967098 60392.267602627 2024-03-23T06:25:20.866952+00:00 19994330.277000010014 28999999.981000009924 27869999.996999979019 3958007.985000013839 60392.267614280 2024-03-23T06:25:21.873831+00:00 19994330.273999989033 28999999.983000040054 27869999.936000000685 3958166.970000029076 60392.267625756 2024-03-23T06:25:22.865334+00:00 19994330.278999980539 29000000.014999989420 27870000.026999998838 3958036.040999948978 60392.267637416 2024-03-23T06:25:23.872709+00:00 19994330.282000008970 28999999.987999979407 27870000.032000001520 3953777.948000013828 60392.267648885 2024-03-23T06:25:24.863716+00:00 19994330.277000010014 28999999.971999999136 27869999.954999998212 3956629.064999998081 60392.267660545 2024-03-23T06:25:25.871092+00:00 19994330.276000019163 29000000.041999999434 27870000.050999999046 3956230.932000041008 60392.267672015 2024-03-23T06:25:26.862099+00:00 19994330.276999950409 28999999.994000021368 27869999.983000010252 3955815.991999983788 60392.267683675 2024-03-23T06:25:27.869474+00:00 19994330.279000040144 28999999.980999950320 27869999.995000001043 3956010.069999992847 60392.267695144 2024-03-23T06:25:28.860481+00:00 19994330.274999979883 29000000.032000061125 27870000.000000000000 3957834.964999973774 60392.267706804 2024-03-23T06:25:29.867857+00:00 19994330.281000021845 29000000.008000019938 27870000.006999999285 3960879.010000050068 60392.267718274 2024-03-23T06:25:30.858864+00:00 19994330.278000000864 28999999.949000000954 27869999.960999999195 3956634.969999969006 60392.267729933 2024-03-23T06:25:31.866239+00:00 19994330.279000040144 29000000.010999921709 27870000.019999980927 3954760.068000019062 60392.267741593 2024-03-23T06:25:32.873614+00:00 19994330.278000000864 29000000.043000098318 27870000.032000008970 3958804.028999983799 60392.267753063 2024-03-23T06:25:33.864621+00:00 19994330.276999950409 29000000.005999919027 27870000.021000031382 3955983.913999975193 60392.267764722 2024-03-23T06:25:34.871997+00:00 19994330.278000000864 28999999.949000000954 27869999.938999950886 3962101.968000053894 60392.267776192 2024-03-23T06:25:35.863004+00:00 19994330.274000048637 29000000.011000040919 27870000.005000051111 3959959.014999986161 60392.267787851 2024-03-23T06:25:36.870379+00:00 19994330.281999949366 29000000.019999980927 27869999.998999949545 3960575.084999979008 60392.267799322 2024-03-23T06:25:37.861386+00:00 19994330.279000040144 28999999.973000049591 27870000.008000019938 3959616.032999991905 60392.267810981 2024-03-23T06:25:38.868761+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3962196.853000044823 60392.267822457 2024-03-23T06:25:39.860264+00:00 19994330.272999998182 29000000.031000021845 27870000.017000019550 3957972.046999990940 60392.267834110 2024-03-23T06:25:40.867144+00:00 19994330.278000000864 28999999.973999980837 27869999.974000040442 3960137.023999989033 60392.267845586 2024-03-23T06:25:41.858647+00:00 19994330.281999949366 29000000.036000009626 27870000.078999999911 3961869.918999969959 60392.267857240 2024-03-23T06:25:42.865526+00:00 19994330.277000069618 28999999.986999988556 27869999.960999969393 3963253.061000049114 60392.267868899 2024-03-23T06:25:43.872901+00:00 19994330.278999920934 29000000.004999998957 27870000.021000031382 3957245.993999958038 60392.267880369 2024-03-23T06:25:44.863908+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3959050.002000033855 60392.267892029 2024-03-23T06:25:45.871284+00:00 19994330.273999929428 29000000.003999948502 27870000.009999990463 3954431.018999993801 60392.267903504 2024-03-23T06:25:46.862787+00:00 19994330.279000040144 28999999.997999999672 27869999.969999909401 3957856.949999988079 60392.267915158 2024-03-23T06:25:47.869666+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3957011.135999978054 60392.267926634 2024-03-23T06:25:48.861169+00:00 19994330.282000061125 28999999.991999998689 27869999.971000079066 3959593.965000032913 60392.267938287 2024-03-23T06:25:49.868049+00:00 19994330.274999979883 29000000.013999998569 27870000.021999958903 3957700.960999966133 60392.267949763 2024-03-23T06:25:50.859551+00:00 19994330.278999920934 28999999.982999999076 27869999.971999999136 3959903.883000016212 60392.267961417 2024-03-23T06:25:51.866431+00:00 19994330.276000019163 29000000.022000011057 27870000.037999991328 3961070.091000020970 60392.267973077 2024-03-23T06:25:52.873806+00:00 19994330.274000048637 28999999.993000000715 27869999.960000038147 3959820.004000008106 60392.267984547 2024-03-23T06:25:53.864813+00:00 19994330.278000000864 29000000.011999990791 27870000.049999948591 3962423.048999965191 60392.267996206 2024-03-23T06:25:54.872188+00:00 19994330.284000039101 29000000.003000020981 27870000.004000071436 3962593.939999998081 60392.268007676 2024-03-23T06:25:55.863196+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3963462.124000012875 60392.268019335 2024-03-23T06:25:56.870571+00:00 19994330.274999979883 28999999.981999989599 27869999.921999931335 3960113.836000024807 60392.268030806 2024-03-23T06:25:57.861578+00:00 19994330.278999920934 29000000.046000000089 27870000.078000068665 3958048.074999988079 60392.268042465 2024-03-23T06:25:58.868953+00:00 19994330.274000000209 28999999.977999988943 27869999.916999939829 3959088.967000008095 60392.268053940 2024-03-23T06:25:59.860457+00:00 19994330.280999999493 28999999.981000009924 27870000.047999981791 3958892.111000000965 60392.268065594 2024-03-23T06:26:00.867335+00:00 19994330.278000000864 29000000.030000030994 27869999.969000000507 3959886.956999958027 60392.268077070 2024-03-23T06:26:01.858839+00:00 19994330.278999999166 28999999.995999988168 27870000.032000001520 3959112.901000022888 60392.268088729 2024-03-23T06:26:02.866214+00:00 19994330.276999998838 29000000.013000011444 27869999.986000001431 3959072.091000020970 60392.268100383 2024-03-23T06:26:03.873093+00:00 19994330.276999998838 28999999.997000038624 27870000.015999998897 3963362.986000000965 60392.268111859 2024-03-23T06:26:04.864596+00:00 19994330.280000001192 28999999.959999918938 27869999.959000010043 3956919.025999962818 60392.268123513 2024-03-23T06:26:05.871476+00:00 19994330.274000018835 29000000.029000040144 27869999.996999979019 3960149.902999997139 60392.268134988 2024-03-23T06:26:06.862979+00:00 19994330.280999988317 28999999.993999961764 27870000.029000010341 3958206.029000043869 60392.268146648 2024-03-23T06:26:07.870354+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3956942.904999970924 60392.268158118 2024-03-23T06:26:08.861361+00:00 19994330.277000010014 29000000.028000000864 27869999.994000021368 3955389.110000013839 60392.268169777 2024-03-23T06:26:09.868736+00:00 19994330.278000000864 28999999.967999938875 27869999.991000000387 3961312.985000013839 60392.268181247 2024-03-23T06:26:10.859744+00:00 19994330.274999979883 28999999.966000080109 27870000.029999971390 3958260.024999976158 60392.268192906 2024-03-23T06:26:11.867119+00:00 19994330.280000030994 29000000.041000008583 27869999.980000019073 3954168.990999997128 60392.268204377 2024-03-23T06:26:12.858126+00:00 19994330.277000010014 28999999.967999938875 27870000.013000011444 3957653.989000021946 60392.268216036 2024-03-23T06:26:13.865501+00:00 19994330.280999958515 29000000.044999960810 27869999.997999969870 3955037.019999980927 60392.268227689 2024-03-23T06:26:14.872380+00:00 19994330.277000010014 28999999.937000039965 27869999.952000018209 3959170.006999969017 60392.268239165 2024-03-23T06:26:15.863884+00:00 19994330.276000019163 29000000.062000039965 27870000.041999999434 3960477.026000022888 60392.268250819 2024-03-23T06:26:16.870763+00:00 19994330.278000000864 28999999.975000020117 27870000.020999971777 3955589.972999989986 60392.268262295 2024-03-23T06:26:17.862266+00:00 19994330.280999958515 29000000.024999979883 27870000.018999990076 3960292.935000001919 60392.268273949 2024-03-23T06:26:18.869145+00:00 19994330.278000060469 28999999.977999929339 27869999.916000008583 3957971.157999991905 60392.268285424 2024-03-23T06:26:19.860649+00:00 19994330.278999980539 29000000.004000071436 27870000.014000058174 3961287.914000033867 60392.268297084 2024-03-23T06:26:20.868024+00:00 19994330.278000000864 29000000.009999990463 27870000.043999910355 3962698.064999938011 60392.268308554 2024-03-23T06:26:21.859031+00:00 19994330.274999979883 28999999.980999950320 27869999.984000090510 3962789.956000090111 60392.268320213 2024-03-23T06:26:22.866406+00:00 19994330.273999989033 29000000.033000111580 27869999.993999961764 3962035.967999935150 60392.268331867 2024-03-23T06:26:23.873285+00:00 19994330.278999980539 28999999.977000009269 27870000.011999960989 3962110.988000034820 60392.268343342 2024-03-23T06:26:24.864788+00:00 19994330.282999988645 29000000.014999989420 27869999.999000068754 3957102.047999978065 60392.268355002 2024-03-23T06:26:25.872163+00:00 19994330.277000069618 28999999.964999999851 27869999.959999918938 3958761.914999961853 60392.268366472 2024-03-23T06:26:26.863171+00:00 19994330.274999979883 29000000.018000010401 27870000.045000080019 3957080.029000043869 60392.268378131 2024-03-23T06:26:27.870546+00:00 19994330.279000040144 28999999.973999988288 27870000.000000000000 3956649.003000020981 60392.268389601 2024-03-23T06:26:28.861553+00:00 19994330.279999971390 29000000.006000008434 27869999.970000028610 3959116.008000016212 60392.268401260 2024-03-23T06:26:29.868930+00:00 19994330.273999929428 29000000.010999981314 27870000.013999938965 3955678.985000013839 60392.268412731 2024-03-23T06:26:30.859935+00:00 19994330.282000061125 29000000.035000029951 27870000.074000000954 3959482.977999926079 60392.268424390 2024-03-23T06:26:31.867310+00:00 19994330.276000019163 28999999.956999991089 27869999.883000019938 3956804.011000037193 60392.268435860 2024-03-23T06:26:32.858318+00:00 19994330.278999920934 29000000.029999971390 27870000.041000008583 3961424.049000024796 60392.268447520 2024-03-23T06:26:33.865693+00:00 19994330.275000099093 28999999.994000021368 27870000.054999951273 3960049.952000021935 60392.268459179 2024-03-23T06:26:34.873068+00:00 19994330.276999950409 28999999.980000019073 27869999.955000039190 3956082.049999951851 60392.268470655 2024-03-23T06:26:35.864572+00:00 19994330.281999949366 29000000.023999989033 27870000.031000021845 3956078.932000041008 60392.268482308 2024-03-23T06:26:36.871451+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3955088.115999937057 60392.268493784 2024-03-23T06:26:37.862954+00:00 19994330.276000019163 28999999.981999989599 27869999.927999969572 3954742.981999992859 60392.268505438 2024-03-23T06:26:38.869833+00:00 19994330.278000000864 28999999.996999979019 27870000.043999999762 3960682.924000024796 60392.268516908 2024-03-23T06:26:39.860840+00:00 19994330.279999971390 28999999.968000050634 27869999.927000001073 3957079.965999960899 60392.268528567 2024-03-23T06:26:40.868215+00:00 19994330.274999979883 29000000.024999920279 27870000.025000009686 3958297.106999992859 60392.268540043 2024-03-23T06:26:41.859719+00:00 19994330.278000000864 29000000.013000011444 27870000.008999988437 3957230.986000061035 60392.268551697 2024-03-23T06:26:42.866598+00:00 19994330.279999971390 29000000.025000099093 27870000.029000010341 3958044.855999947060 60392.268563172 2024-03-23T06:26:43.858101+00:00 19994330.279000040144 28999999.982999920845 27869999.995999988168 3956489.106000065804 60392.268574826 2024-03-23T06:26:44.864980+00:00 19994330.276000019163 28999999.973000049591 27869999.969999998808 3963583.998999952804 60392.268586480 2024-03-23T06:26:45.871859+00:00 19994330.276999950409 29000000.033999919891 27870000.036000009626 3957394.983000040054 60392.268597956 2024-03-23T06:26:46.863362+00:00 19994330.279000040144 29000000.013000011444 27869999.986999988556 3958936.998000026215 60392.268609615 2024-03-23T06:26:47.870738+00:00 19994330.276000019163 28999999.949000000954 27869999.961000028998 3960329.089999914169 60392.268621085 2024-03-23T06:26:48.861745+00:00 19994330.279999971390 28999999.993000030518 27870000.011999960989 3959448.873000026215 60392.268632744 2024-03-23T06:26:49.869119+00:00 19994330.279999971390 29000000.034999970347 27870000.022000011057 3959985.031000018120 60392.268644215 2024-03-23T06:26:50.860127+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3958090.046000003815 60392.268655874 2024-03-23T06:26:51.867503+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3957060.939999938011 60392.268667344 2024-03-23T06:26:52.858510+00:00 19994330.276000000536 29000000.011999960989 27869999.995999988168 3958743.935999989975 60392.268679003 2024-03-23T06:26:53.865885+00:00 19994330.279999990016 28999999.999000068754 27870000.032999988645 3961749.098000050057 60392.268690479 2024-03-23T06:26:54.857388+00:00 19994330.279000010341 28999999.979999899864 27869999.908999979496 3958088.039000033867 60392.268702133 2024-03-23T06:26:55.864267+00:00 19994330.278999999166 29000000.028000000864 27870000.019000049680 3958659.955999969970 60392.268713792 2024-03-23T06:26:56.871642+00:00 19994330.276999998838 29000000.007000088692 27870000.014999989420 3961610.093000053894 60392.268725262 2024-03-23T06:26:57.862650+00:00 19994330.280000019819 28999999.992999911308 27870000.006999969482 3955582.933999896049 60392.268736922 2024-03-23T06:26:58.870025+00:00 19994330.272999968380 29000000.001000050455 27870000.016000028700 3957892.904000043869 60392.268748391 2024-03-23T06:26:59.861032+00:00 19994330.276000019163 28999999.963000059128 27869999.965000029653 3960279.054000020027 60392.268760051 2024-03-23T06:27:00.868407+00:00 19994330.283999979496 29000000.054000008851 27870000.000000000000 3957188.950999975204 60392.268771527 2024-03-23T06:27:01.859911+00:00 19994330.279000010341 28999999.951999988407 27870000.029999971390 3954454.065000057220 60392.268783181 2024-03-23T06:27:02.866790+00:00 19994330.275000009686 29000000.019000008702 27869999.953999999911 3960708.069999932777 60392.268794656 2024-03-23T06:27:03.858293+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3956266.934000014793 60392.268806310 2024-03-23T06:27:04.865172+00:00 19994330.275000009686 29000000.023999989033 27869999.983000040054 3961871.047000051010 60392.268817969 2024-03-23T06:27:05.872547+00:00 19994330.279999971390 28999999.987000018358 27869999.990999940783 3958888.030999898911 60392.268829439 2024-03-23T06:27:06.863555+00:00 19994330.279000040144 28999999.960999999195 27869999.957000020891 3963149.910000085831 60392.268841099 2024-03-23T06:27:07.870930+00:00 19994330.275999959558 29000000.018999990076 27870000.095000028610 3961783.976999998093 60392.268852574 2024-03-23T06:27:08.862433+00:00 19994330.278000000864 29000000.044999990612 27869999.991999980062 3963461.061999917030 60392.268864228 2024-03-23T06:27:09.869312+00:00 19994330.277000010014 28999999.978000041097 27869999.977999929339 3956584.021000028122 60392.268875704 2024-03-23T06:27:10.860815+00:00 19994330.278999980539 28999999.978999968618 27869999.965000029653 3960142.991999983788 60392.268887358 2024-03-23T06:27:11.867695+00:00 19994330.279000040144 29000000.004999998957 27870000.009000059217 3957812.993000030983 60392.268898834 2024-03-23T06:27:12.859198+00:00 19994330.278000000864 29000000.035000029951 27870000.069000009447 3956563.991000055801 60392.268910493 2024-03-23T06:27:13.866573+00:00 19994330.276999950409 28999999.981000009924 27870000.003999948502 3957742.934000014793 60392.268921963 2024-03-23T06:27:14.857580+00:00 19994330.279000040144 28999999.947999950498 27869999.899999979883 3958918.057999968994 60392.268933622 2024-03-23T06:27:15.864955+00:00 19994330.275999959558 29000000.046999990940 27870000.138000011444 3954895.939999938011 60392.268945276 2024-03-23T06:27:16.871835+00:00 19994330.278000000864 29000000.006000038236 27869999.940000060946 3957089.036000012886 60392.268956752 2024-03-23T06:27:17.863337+00:00 19994330.276000019163 28999999.986000001431 27869999.958999998868 3953893.991000055801 60392.268968405 2024-03-23T06:27:18.870217+00:00 19994330.281999949366 28999999.995000001043 27870000.079999998212 3961676.023999928962 60392.268979881 2024-03-23T06:27:19.861720+00:00 19994330.277000069618 29000000.018999930471 27869999.908999990672 3958319.036000012886 60392.268991535 2024-03-23T06:27:20.868599+00:00 19994330.278000000864 29000000.020000100136 27870000.061000000685 3960121.884000062943 60392.269003010 2024-03-23T06:27:21.860103+00:00 19994330.281000021845 28999999.978999968618 27869999.975999999791 3954807.042999982834 60392.269014664 2024-03-23T06:27:22.866982+00:00 19994330.272999998182 29000000.005999919027 27870000.000000000000 3951953.039999961853 60392.269026140 2024-03-23T06:27:23.858485+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3958824.039999961853 60392.269037793 2024-03-23T06:27:24.865364+00:00 19994330.278999920934 29000000.016000028700 27870000.037999991328 3955130.982000112999 60392.269049269 2024-03-23T06:27:25.856867+00:00 19994330.279000040144 28999999.970999959856 27869999.984000030905 3959307.008999944199 60392.269060923 2024-03-23T06:27:26.863747+00:00 19994330.274999979883 29000000.067999958992 27870000.053999960423 3958907.970000029076 60392.269072582 2024-03-23T06:27:27.871122+00:00 19994330.279000040144 28999999.940000060946 27869999.956000030041 3954112.056999921799 60392.269084052 2024-03-23T06:27:28.862129+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3953521.962000011932 60392.269095712 2024-03-23T06:27:29.869504+00:00 19994330.281999949366 29000000.009000059217 27869999.957999940962 3961454.933000088204 60392.269107182 2024-03-23T06:27:30.860511+00:00 19994330.276000019163 28999999.980999950320 27870000.017000019550 3960778.038999915123 60392.269118841 2024-03-23T06:27:31.867886+00:00 19994330.279000040144 28999999.986000061035 27869999.995999988168 3958737.018000007141 60392.269130311 2024-03-23T06:27:32.858894+00:00 19994330.276999950409 29000000.030999898911 27870000.034000039101 3958336.961000084877 60392.269141971 2024-03-23T06:27:33.866269+00:00 19994330.278000000864 28999999.971000079066 27869999.963999990374 3960828.049999951851 60392.269153446 2024-03-23T06:27:34.857772+00:00 19994330.276000019163 29000000.054999951273 27870000.047999981791 3962366.972999929916 60392.269165100 2024-03-23T06:27:35.864651+00:00 19994330.278999920934 28999999.977000001818 27869999.999000009149 3953618.034000039101 60392.269176760 2024-03-23T06:27:36.872026+00:00 19994330.280000090599 28999999.983000040054 27869999.990000009537 3952365.006999969017 60392.269188229 2024-03-23T06:27:37.863033+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3955106.922000051010 60392.269199889 2024-03-23T06:27:38.870409+00:00 19994330.278000000864 28999999.980000000447 27870000.027000069618 3959771.019999980927 60392.269211365 2024-03-23T06:27:39.861912+00:00 19994330.278999920934 28999999.991000000387 27869999.961999889463 3962949.990000010002 60392.269223019 2024-03-23T06:27:40.868791+00:00 19994330.274000048637 28999999.995000001043 27869999.986000061035 3958436.978999971878 60392.269234494 2024-03-23T06:27:41.860294+00:00 19994330.279000040144 29000000.034000009298 27870000.011000040919 3956047.116000055801 60392.269246154 2024-03-23T06:27:42.867670+00:00 19994330.278999920934 28999999.989999979734 27870000.022999998182 3955940.954999924172 60392.269257624 2024-03-23T06:27:43.858677+00:00 19994330.279000040144 29000000.054000020027 27869999.990999940783 3956680.956000090111 60392.269269283 2024-03-23T06:27:44.866052+00:00 19994330.274999979883 28999999.935999989510 27869999.978000041097 3957980.029999970924 60392.269280753 2024-03-23T06:27:45.857059+00:00 19994330.276000000536 29000000.014000028372 27869999.987999919802 3961945.909000039101 60392.269292412 2024-03-23T06:27:46.864434+00:00 19994330.276999998838 28999999.984999950975 27870000.050999999046 3961298.969999908935 60392.269304066 2024-03-23T06:27:47.871313+00:00 19994330.282000008970 28999999.981000009924 27869999.878000020981 3962487.067000031006 60392.269315542 2024-03-23T06:27:48.862817+00:00 19994330.273999989033 29000000.028999980539 27870000.069000009447 3967300.055000067223 60392.269327201 2024-03-23T06:27:49.870192+00:00 19994330.283000010997 29000000.027000010014 27870000.060000058264 3962138.041000009049 60392.269338671 2024-03-23T06:27:50.861199+00:00 19994330.276999998838 28999999.961000028998 27869999.919999960810 3960112.875000000000 60392.269350331 2024-03-23T06:27:51.868574+00:00 19994330.274000018835 29000000.023999989033 27870000.034000039101 3959983.100999950897 60392.269361801 2024-03-23T06:27:52.859582+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3959011.927000045776 60392.269373460 2024-03-23T06:27:53.866957+00:00 19994330.280000001192 28999999.944000009447 27870000.034000039101 3959245.113999962807 60392.269384936 2024-03-23T06:27:54.858460+00:00 19994330.278999980539 29000000.057000041008 27870000.016999959946 3954797.870000004768 60392.269396590 2024-03-23T06:27:55.865339+00:00 19994330.279000010341 29000000.000999990851 27869999.896000001580 3956640.151000022888 60392.269408065 2024-03-23T06:27:56.856842+00:00 19994330.275999989361 28999999.977000001818 27870000.046999998391 3958398.839999914169 60392.269419719 2024-03-23T06:27:57.863722+00:00 19994330.277999971062 29000000.031999949366 27870000.076000008732 3958519.116999983788 60392.269431379 2024-03-23T06:27:58.871097+00:00 19994330.278000060469 28999999.953999999911 27869999.953999999911 3960801.922000051010 60392.269442854 2024-03-23T06:27:59.862600+00:00 19994330.278999980539 29000000.029000040144 27870000.005999978632 3956292.981999992859 60392.269454508 2024-03-23T06:28:00.869479+00:00 19994330.275999959558 28999999.990000009537 27869999.962999999523 3961430.019999980927 60392.269465984 2024-03-23T06:28:01.860982+00:00 19994330.279000040144 29000000.018000010401 27870000.042000029236 3955293.973000050057 60392.269477637 2024-03-23T06:28:02.867862+00:00 19994330.278000000864 28999999.975999951363 27869999.979999989271 3955975.041999936104 60392.269489113 2024-03-23T06:28:03.859365+00:00 19994330.273999989033 29000000.011000040919 27869999.960999999195 3960672.045000075828 60392.269500772 2024-03-23T06:28:04.866740+00:00 19994330.278000000864 28999999.993999961764 27870000.011000011116 3957109.031999946106 60392.269512243 2024-03-23T06:28:05.857747+00:00 19994330.281000021845 29000000.009999990463 27870000.027000010014 3962372.899000049103 60392.269523902 2024-03-23T06:28:06.865122+00:00 19994330.276999950409 29000000.006000038236 27869999.992999970913 3958570.998000026215 60392.269535372 2024-03-23T06:28:07.856129+00:00 19994330.281000021845 28999999.991000059992 27870000.007000029087 3950827.075999975204 60392.269547031 2024-03-23T06:28:08.863506+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3956782.005999923218 60392.269558685 2024-03-23T06:28:09.870384+00:00 19994330.272999998182 29000000.000999931246 27870000.025000039488 3961259.983000040054 60392.269570161 2024-03-23T06:28:10.861887+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3961045.953999996185 60392.269581820 2024-03-23T06:28:11.869262+00:00 19994330.275000039488 29000000.019999980927 27870000.026000019163 3958021.024999976158 60392.269593296 2024-03-23T06:28:12.860766+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3959192.967000008095 60392.269604950 2024-03-23T06:28:13.867644+00:00 19994330.274000048637 29000000.017000079155 27870000.007999960333 3962128.063000082970 60392.269616425 2024-03-23T06:28:14.859148+00:00 19994330.281999949366 29000000.002000000328 27870000.034000039101 3962022.988999962807 60392.269628079 2024-03-23T06:28:15.866027+00:00 19994330.274000048637 29000000.002000000328 27869999.953999999911 3959396.952999948990 60392.269639555 2024-03-23T06:28:16.857530+00:00 19994330.275999899954 28999999.989000011235 27869999.983000040054 3962425.939000010025 60392.269651214 2024-03-23T06:28:17.864905+00:00 19994330.277000069618 28999999.991000000387 27869999.998999949545 3962070.073000072967 60392.269662684 2024-03-23T06:28:18.855913+00:00 19994330.282999988645 29000000.019000008702 27870000.028000000864 3957611.990000010002 60392.269674344 2024-03-23T06:28:19.863288+00:00 19994330.276000019163 28999999.984000001103 27869999.986999988556 3957515.002999901772 60392.269685997 2024-03-23T06:28:20.870167+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3955039.991999983788 60392.269697473 2024-03-23T06:28:21.861670+00:00 19994330.276000019163 28999999.987000018358 27869999.987999919802 3955703.017000079155 60392.269709127 2024-03-23T06:28:22.868549+00:00 19994330.281000021845 29000000.036999970675 27870000.046000000089 3958934.985000013839 60392.269720602 2024-03-23T06:28:23.860052+00:00 19994330.281000021845 29000000.012000020593 27869999.962000008672 3961828.991999983788 60392.269732262 2024-03-23T06:28:24.867428+00:00 19994330.274999979883 28999999.989000018686 27869999.999000068754 3956103.105999947060 60392.269743732 2024-03-23T06:28:25.858435+00:00 19994330.278999920934 28999999.973999980837 27870000.036999940872 3957983.949000000954 60392.269755391 2024-03-23T06:28:26.865810+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3957233.945000051986 60392.269766867 2024-03-23T06:28:27.857313+00:00 19994330.274000048637 28999999.991999980062 27869999.980999950320 3958962.996999979019 60392.269778521 2024-03-23T06:28:28.864193+00:00 19994330.278999920934 29000000.005000051111 27869999.975000020117 3959787.945000051986 60392.269790174 2024-03-23T06:28:29.871072+00:00 19994330.278000000864 28999999.979999959469 27870000.032999988645 3957693.070999979973 60392.269801650 2024-03-23T06:28:30.862575+00:00 19994330.282000061125 29000000.008999999613 27870000.003999948502 3958668.027999997139 60392.269813309 2024-03-23T06:28:31.869950+00:00 19994330.276999950409 29000000.031000021845 27870000.016000028700 3954264.029999970924 60392.269824780 2024-03-23T06:28:32.860957+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3956691.024000049103 60392.269836439 2024-03-23T06:28:33.868333+00:00 19994330.280000090599 29000000.014000058174 27870000.065000060946 3962637.886999965180 60392.269847909 2024-03-23T06:28:34.859340+00:00 19994330.273999929428 29000000.000000000000 27870000.015999998897 3960276.051999927033 60392.269859568 2024-03-23T06:28:35.866715+00:00 19994330.277000069618 29000000.026000019163 27869999.993999999017 3960092.959999999963 60392.269871038 2024-03-23T06:28:36.857722+00:00 19994330.280999898911 28999999.949999928474 27869999.922999989241 3958319.000999999233 60392.269882698 2024-03-23T06:28:37.865097+00:00 19994330.277000069618 28999999.981999989599 27870000.002000000328 3962660.043000000063 60392.269894168 2024-03-23T06:28:38.856104+00:00 19994330.279999971390 29000000.053000088781 27870000.063999999315 3962180.096000000834 60392.269905827 2024-03-23T06:28:39.863480+00:00 19994330.274999998510 28999999.962999939919 27869999.977000001818 3962173.873999999836 60392.269917487 2024-03-23T06:28:40.870855+00:00 19994330.276999998838 29000000.001999970526 27869999.960999999195 3960537.125999997836 60392.269928957 2024-03-23T06:28:41.861862+00:00 19994330.278999999166 29000000.034000039101 27870000.022000011057 3956395.851000003982 60392.269940616 2024-03-23T06:28:42.869237+00:00 19994330.278000000864 28999999.975999951363 27869999.981000009924 3955353.041999998968 60392.269952092 2024-03-23T06:28:43.860741+00:00 19994330.280000001192 29000000.001000050455 27870000.032999988645 3959367.971000000834 60392.269963745 2024-03-23T06:28:44.867620+00:00 19994330.276000011712 28999999.980000019073 27869999.930000010878 3955853.109999998938 60392.269975221 2024-03-23T06:28:45.859123+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3959365.950999998022 60392.269986881 2024-03-23T06:28:46.866498+00:00 19994330.275999989361 28999999.992999911308 27870000.045000020415 3958764.933999999892 60392.269998351 2024-03-23T06:28:47.857505+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3957526.050999999046 60392.270010010 2024-03-23T06:28:48.864880+00:00 19994330.282000008970 29000000.059000018984 27870000.046999990940 3967091.998000002932 60392.270021480 2024-03-23T06:28:49.855888+00:00 19994330.275999989361 28999999.973000049591 27869999.986000001431 3962388.013999999035 60392.270033140 2024-03-23T06:28:50.863263+00:00 19994330.279000010341 28999999.963999990374 27869999.989000018686 3961094.903999999166 60392.270044793 2024-03-23T06:28:51.870142+00:00 19994330.276999980211 29000000.028000000864 27869999.988999959081 3959351.018000007141 60392.270056269 2024-03-23T06:28:52.861645+00:00 19994330.275000039488 28999999.999999988824 27870000.036000069231 3959723.075999990106 60392.270067923 2024-03-23T06:28:53.868524+00:00 19994330.278000000864 28999999.991999998689 27869999.938999891281 3959016.949000000954 60392.270079399 2024-03-23T06:28:54.860028+00:00 19994330.279999971390 28999999.993000000715 27870000.040000081062 3957153.078000009060 60392.270091052 2024-03-23T06:28:55.866907+00:00 19994330.281000021845 28999999.998000010848 27869999.995000001043 3955118.914999992121 60392.270102528 2024-03-23T06:28:56.858410+00:00 19994330.275999959558 28999999.997000008821 27869999.970999959856 3959545.012999997009 60392.270114182 2024-03-23T06:28:57.865289+00:00 19994330.275000039488 29000000.004999998957 27870000.004000071436 3958454.006999998819 60392.270125657 2024-03-23T06:28:58.856793+00:00 19994330.273999989033 29000000.012999981642 27870000.023999929428 3960256.994000003207 60392.270137311 2024-03-23T06:28:59.863672+00:00 19994330.283999979496 28999999.974000010639 27869999.965000029653 3959201.023000001907 60392.270148787 2024-03-23T06:29:00.855174+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3952584.946999996901 60392.270160440 2024-03-23T06:29:01.862054+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3959703.028000012040 60392.270172100 2024-03-23T06:29:02.869429+00:00 19994330.278999980539 29000000.005999978632 27869999.996999979019 3961916.004999995232 60392.270183570 2024-03-23T06:29:03.860437+00:00 19994330.277000010014 29000000.021000031382 27870000.035000089556 3959617.047999992967 60392.270195229 2024-03-23T06:29:04.867812+00:00 19994330.280000030994 28999999.986000001431 27869999.949999928474 3960524.961999997031 60392.270206705 2024-03-23T06:29:05.859315+00:00 19994330.275000039488 29000000.004999998957 27870000.103000041097 3956111.996000006795 60392.270218359 2024-03-23T06:29:06.866194+00:00 19994330.280999898911 28999999.975000020117 27869999.980999950320 3960857.023000001907 60392.270229835 2024-03-23T06:29:07.857698+00:00 19994330.278000000864 29000000.035999950022 27869999.997000098228 3959973.980000004172 60392.270241488 2024-03-23T06:29:08.864576+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3961899.956999986898 60392.270252964 2024-03-23T06:29:09.856080+00:00 19994330.278000000864 28999999.977000061423 27870000.023999929428 3962329.068000019062 60392.270264618 2024-03-23T06:29:10.862959+00:00 19994330.275000099093 29000000.062999960035 27869999.981999989599 3962201.023999989033 60392.270276277 2024-03-23T06:29:11.870334+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3962505.057999997865 60392.270287747 2024-03-23T06:29:12.861341+00:00 19994330.275999899954 28999999.980000019073 27869999.986999999732 3959066.926999986172 60392.270299407 2024-03-23T06:29:13.868717+00:00 19994330.282000061125 29000000.032999988645 27869999.978000000119 3958129.968000025023 60392.270310876 2024-03-23T06:29:14.859723+00:00 19994330.274999979883 29000000.008000019938 27870000.049000009894 3957486.069999992847 60392.270322536 2024-03-23T06:29:15.867099+00:00 19994330.278000000864 28999999.973999980837 27869999.985999990255 3956411.882999985944 60392.270334006 2024-03-23T06:29:16.858106+00:00 19994330.279000040144 29000000.022999998182 27870000.003000009805 3959490.057000011206 60392.270345666 2024-03-23T06:29:17.865481+00:00 19994330.278000000864 28999999.967999938875 27869999.979999989271 3959103.060000001919 60392.270357141 2024-03-23T06:29:18.856984+00:00 19994330.276000019163 29000000.020000100136 27869999.997999999672 3960839.949999988079 60392.270368795 2024-03-23T06:29:19.863864+00:00 19994330.279999971390 28999999.989999890327 27869999.999000009149 3960195.923000007868 60392.270380265 2024-03-23T06:29:20.854871+00:00 19994330.278999920934 29000000.000000000000 27870000.015000019222 3957552.046999990940 60392.270391924 2024-03-23T06:29:21.862244+00:00 19994330.276000019163 29000000.003000020981 27870000.011000011116 3959658.987000017893 60392.270403584 2024-03-23T06:29:22.869620+00:00 19994330.278000000864 29000000.006000038236 27869999.972999989986 3955707.995000004768 60392.270415054 2024-03-23T06:29:23.860628+00:00 19994330.281000021845 28999999.998000029474 27870000.036000009626 3958687.000999987125 60392.270426713 2024-03-23T06:29:24.868003+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3957108.030000001192 60392.270438183 2024-03-23T06:29:25.859011+00:00 19994330.272999998182 29000000.004999998957 27869999.986000001431 3957150.023999989033 60392.270449842 2024-03-23T06:29:26.866385+00:00 19994330.279000040144 29000000.003999948502 27869999.989999949932 3959733.987000017893 60392.270461318 2024-03-23T06:29:27.857890+00:00 19994330.276000019163 28999999.973000049591 27870000.001000050455 3960003.981000006199 60392.270472972 2024-03-23T06:29:28.864768+00:00 19994330.278999920934 29000000.063000001013 27870000.041000008583 3958474.912999988068 60392.270484442 2024-03-23T06:29:29.855776+00:00 19994330.276000019163 28999999.947000000626 27869999.955999970436 3958727.057999997865 60392.270496101 2024-03-23T06:29:30.863151+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3958565.021999984980 60392.270507761 2024-03-23T06:29:31.870526+00:00 19994330.281000021845 29000000.008000001311 27870000.009999990463 3958089.987000017893 60392.270519237 2024-03-23T06:29:32.862029+00:00 19994330.276000000536 28999999.982999980450 27870000.000000000000 3958069.092999995220 60392.270530890 2024-03-23T06:29:33.868908+00:00 19994330.276999998838 29000000.006000008434 27869999.995000001043 3959833.953999996185 60392.270542366 2024-03-23T06:29:34.860412+00:00 19994330.276000000536 28999999.988999988884 27869999.995000001043 3958277.045000017155 60392.270554020 2024-03-23T06:29:35.867291+00:00 19994330.282000001520 29000000.000000000000 27869999.980000019073 3959377.854000002146 60392.270565495 2024-03-23T06:29:36.858794+00:00 19994330.276999998838 29000000.012999981642 27869999.953999999911 3960048.166999996174 60392.270577149 2024-03-23T06:29:37.865673+00:00 19994330.278000008315 28999999.980000019073 27870000.052999969572 3954737.914999992121 60392.270588625 2024-03-23T06:29:38.857176+00:00 19994330.280999999493 29000000.014999989420 27869999.999000068754 3954775.911000012886 60392.270600278 2024-03-23T06:29:39.864055+00:00 19994330.272999998182 28999999.984000030905 27870000.000999931246 3957728.067999988794 60392.270611754 2024-03-23T06:29:40.855559+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3959450.057000011206 60392.270623408 2024-03-23T06:29:41.862438+00:00 19994330.278000000864 29000000.017000019550 27869999.979000091553 3959334.058999984991 60392.270635067 2024-03-23T06:29:42.869813+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3955901.904999970924 60392.270646543 2024-03-23T06:29:43.861316+00:00 19994330.274000018835 28999999.972999989986 27869999.970000028610 3957893.064000010025 60392.270658197 2024-03-23T06:29:44.868196+00:00 19994330.278999980539 29000000.037999991328 27870000.001999970526 3956864.913000047207 60392.270669673 2024-03-23T06:29:45.859699+00:00 19994330.275999989361 28999999.979000028223 27870000.008999940008 3956686.878999948967 60392.270681326 2024-03-23T06:29:46.866578+00:00 19994330.276000019163 28999999.960999969393 27869999.961000081152 3962175.127000033855 60392.270692802 2024-03-23T06:29:47.858081+00:00 19994330.278999980539 29000000.014000058174 27870000.036000009626 3958146.034999967087 60392.270704456 2024-03-23T06:29:48.864960+00:00 19994330.281000021845 29000000.023999929428 27869999.967000011355 3957545.976999998093 60392.270715931 2024-03-23T06:29:49.856464+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3957434.979000031948 60392.270727585 2024-03-23T06:29:50.863342+00:00 19994330.276000019163 28999999.978000041097 27870000.029999971390 3961948.000000000000 60392.270739061 2024-03-23T06:29:51.854846+00:00 19994330.278000000864 28999999.990999940783 27869999.942999999970 3955368.020999968052 60392.270750720 2024-03-23T06:29:52.862222+00:00 19994330.274999979883 28999999.990000009537 27870000.017999991775 3954932.050000011921 60392.270762374 2024-03-23T06:29:53.869100+00:00 19994330.279999971390 29000000.011999960989 27870000.021999999881 3958597.960000038147 60392.270773849 2024-03-23T06:29:54.860603+00:00 19994330.276000019163 29000000.042000059038 27869999.982000008225 3957683.037999988068 60392.270785503 2024-03-23T06:29:55.867483+00:00 19994330.280000030994 28999999.968999978155 27869999.993999991566 3963060.934000014793 60392.270796979 2024-03-23T06:29:56.858985+00:00 19994330.279999971390 29000000.011999960989 27869999.999000009149 3957532.941999971867 60392.270808639 2024-03-23T06:29:57.866361+00:00 19994330.278000000864 28999999.986999988556 27870000.021999981254 3959963.107999979984 60392.270820108 2024-03-23T06:29:58.857368+00:00 19994330.275000039488 28999999.976000070572 27869999.984000030905 3954444.915000020992 60392.270831768 2024-03-23T06:29:59.864743+00:00 19994330.274999979883 29000000.029999971390 27869999.998999979347 3959108.049000024796 60392.270843238 2024-03-23T06:30:00.855750+00:00 19994330.282999988645 28999999.952000018209 27870000.000000029802 3959240.013999999035 60392.270854897 2024-03-23T06:30:01.863126+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3958513.998999952804 60392.270866373 2024-03-23T06:30:02.854629+00:00 19994330.281000021845 29000000.043999910355 27870000.035999950022 3959533.021000028122 60392.270878027 2024-03-23T06:30:03.861508+00:00 19994330.276999950409 28999999.985000010580 27870000.009999990463 3956662.006999969017 60392.270889686 2024-03-23T06:30:04.868883+00:00 19994330.274999979883 28999999.988000039011 27870000.001000050455 3962502.938000022899 60392.270901156 2024-03-23T06:30:05.859891+00:00 19994330.278000000864 29000000.019000001252 27869999.962999999523 3960105.987999976147 60392.270912816 2024-03-23T06:30:06.867266+00:00 19994330.280000090599 28999999.992000009865 27870000.019999980927 3958606.063000022899 60392.270924286 2024-03-23T06:30:07.858273+00:00 19994330.278999920934 29000000.004999998957 27869999.996999979019 3956775.714999973774 60392.270935945 2024-03-23T06:30:08.865648+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3957187.224000037182 60392.270947415 2024-03-23T06:30:09.856655+00:00 19994330.278000000864 28999999.999999988824 27870000.020000040531 3954397.069999992847 60392.270959075 2024-03-23T06:30:10.864031+00:00 19994330.278000000864 28999999.973000019789 27869999.998999949545 3958759.920000017155 60392.270970544 2024-03-23T06:30:11.855038+00:00 19994330.278000000864 29000000.043999999762 27869999.986000061035 3959488.028999983799 60392.270982204 2024-03-23T06:30:12.862413+00:00 19994330.276999950409 28999999.986999988556 27869999.987999919802 3952826.038999975193 60392.270993858 2024-03-23T06:30:13.869292+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3959760.071000040043 60392.271005333 2024-03-23T06:30:14.860795+00:00 19994330.280000090599 28999999.994000021368 27869999.968000050634 3962060.889999986161 60392.271016993 2024-03-23T06:30:15.868171+00:00 19994330.276000019163 28999999.976000010967 27870000.031000021845 3957008.987999976147 60392.271028468 2024-03-23T06:30:16.859674+00:00 19994330.278999920934 29000000.027000010014 27870000.008999940008 3957976.074000000954 60392.271040122 2024-03-23T06:30:17.866553+00:00 19994330.277000069618 29000000.008999999613 27869999.988000039011 3959640.960000038147 60392.271051598 2024-03-23T06:30:18.858056+00:00 19994330.278000000864 29000000.003999948502 27870000.000999931246 3960604.010999978054 60392.271063251 2024-03-23T06:30:19.864935+00:00 19994330.278999920934 28999999.990000009537 27869999.981000069529 3958941.012000023853 60392.271074727 2024-03-23T06:30:20.856438+00:00 19994330.278000000864 29000000.034000039101 27870000.054999951273 3961084.023999989033 60392.271086381 2024-03-23T06:30:21.863318+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3960523.057999968994 60392.271097857 2024-03-23T06:30:22.854821+00:00 19994330.272999998182 29000000.022999998182 27870000.011000040919 3958820.888999999035 60392.271109516 2024-03-23T06:30:23.862196+00:00 19994330.280000090599 28999999.986000061035 27869999.998000029474 3961710.000000000000 60392.271121170 2024-03-23T06:30:24.869075+00:00 19994330.276999950409 29000000.004999998957 27869999.985999941826 3963441.087000011932 60392.271132646 2024-03-23T06:30:25.860578+00:00 19994330.279999971390 28999999.982999920845 27870000.007000088692 3956263.995000004768 60392.271144299 2024-03-23T06:30:26.867458+00:00 19994330.278000000864 29000000.017000079155 27870000.037999991328 3958471.885999978054 60392.271155775 2024-03-23T06:30:27.858961+00:00 19994330.278999999166 28999999.992999911308 27870000.005999919027 3954429.949000000954 60392.271167429 2024-03-23T06:30:28.865840+00:00 19994330.276999998838 29000000.004000071436 27869999.911000009626 3955785.136000037193 60392.271178904 2024-03-23T06:30:29.857343+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3960008.008000016212 60392.271190558 2024-03-23T06:30:30.864222+00:00 19994330.275000009686 29000000.019000049680 27870000.065000001341 3957074.917999982834 60392.271202034 2024-03-23T06:30:31.855725+00:00 19994330.280999999493 28999999.971999999136 27869999.912000011653 3957582.963999987114 60392.271213687 2024-03-23T06:30:32.862605+00:00 19994330.279999990016 29000000.014999989420 27870000.021999999881 3958897.143000007141 60392.271225163 2024-03-23T06:30:33.854108+00:00 19994330.272999998182 29000000.003000020981 27869999.999999988824 3954454.952000021935 60392.271236823 2024-03-23T06:30:34.861483+00:00 19994330.280000001192 28999999.985999941826 27870000.004000011832 3959473.913999975193 60392.271248477 2024-03-23T06:30:35.868363+00:00 19994330.275000009686 28999999.983000040054 27869999.988999988884 3961361.096000016201 60392.271259952 2024-03-23T06:30:36.859866+00:00 19994330.280000001192 29000000.033999919891 27870000.039000000805 3963702.004999995232 60392.271271606 2024-03-23T06:30:37.866745+00:00 19994330.278999980539 29000000.001000050455 27869999.964999999851 3960881.988999962807 60392.271283082 2024-03-23T06:30:38.858248+00:00 19994330.281000021845 28999999.988999959081 27869999.982000019401 3959090.874000012875 60392.271294741 2024-03-23T06:30:39.865623+00:00 19994330.277999971062 29000000.007000088692 27870000.069999989122 3961014.035000026226 60392.271306211 2024-03-23T06:30:40.856630+00:00 19994330.274000048637 28999999.980999950320 27869999.889999989420 3962477.088999987114 60392.271317870 2024-03-23T06:30:41.864005+00:00 19994330.275999959558 29000000.011999960989 27870000.087000008672 3962619.987999976147 60392.271329341 2024-03-23T06:30:42.855013+00:00 19994330.279000040144 29000000.011999998242 27869999.978999968618 3956799.985000013839 60392.271341000 2024-03-23T06:30:43.862388+00:00 19994330.279999971390 28999999.997999999672 27870000.037000000477 3956524.027000010014 60392.271352470 2024-03-23T06:30:44.853395+00:00 19994330.277000010014 28999999.962999999523 27869999.940000001341 3957221.033999979030 60392.271364129 2024-03-23T06:30:45.860770+00:00 19994330.278999980539 29000000.021000001580 27870000.026000019163 3962407.993000030983 60392.271375783 2024-03-23T06:30:46.867649+00:00 19994330.273999989033 29000000.012000009418 27870000.019999980927 3956657.913999975193 60392.271387259 2024-03-23T06:30:47.859153+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3959070.029000043869 60392.271398912 2024-03-23T06:30:48.866032+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3957433.935000001919 60392.271410388 2024-03-23T06:30:49.857535+00:00 19994330.282000008970 29000000.036000009626 27870000.014000058174 3955819.117999970913 60392.271422048 2024-03-23T06:30:50.864910+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3963436.974000037182 60392.271433517 2024-03-23T06:30:51.855918+00:00 19994330.274999979883 28999999.941999968141 27869999.947999950498 3959118.958999990951 60392.271445177 2024-03-23T06:30:52.863293+00:00 19994330.276000019163 29000000.041000008583 27870000.034000039101 3955425.044000030030 60392.271456647 2024-03-23T06:30:53.854300+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3957087.048999906052 60392.271468306 2024-03-23T06:30:54.861675+00:00 19994330.278999920934 28999999.981999989599 27869999.960999969393 3957260.939000010025 60392.271479966 2024-03-23T06:30:55.869050+00:00 19994330.280000090599 29000000.037000000477 27870000.036000009626 3956136.018000007141 60392.271491436 2024-03-23T06:30:56.860057+00:00 19994330.278000000864 29000000.008999999613 27870000.046999931335 3958950.958999990951 60392.271503096 2024-03-23T06:30:57.867433+00:00 19994330.278999920934 28999999.972999989986 27869999.920000080019 3957991.041000009049 60392.271514571 2024-03-23T06:30:58.858936+00:00 19994330.272999998182 29000000.007000029087 27870000.049999948591 3962714.971000074875 60392.271526225 2024-03-23T06:30:59.865815+00:00 19994330.282000061125 29000000.022000011057 27869999.977000001818 3963814.054999948014 60392.271537701 2024-03-23T06:31:00.857319+00:00 19994330.276000019163 28999999.937000039965 27869999.983999971300 3958734.853999971878 60392.271549360 2024-03-23T06:31:01.864693+00:00 19994330.280999898911 29000000.020999908447 27870000.003000020981 3959157.207000017166 60392.271560830 2024-03-23T06:31:02.855701+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3957656.840000032913 60392.271572489 2024-03-23T06:31:03.863076+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3955715.038999915123 60392.271583959 2024-03-23T06:31:04.854083+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3955973.010000110138 60392.271595619 2024-03-23T06:31:05.861458+00:00 19994330.281000021845 29000000.000999931246 27870000.023999929428 3957482.878999948967 60392.271607272 2024-03-23T06:31:06.868337+00:00 19994330.272999998182 28999999.981000069529 27869999.947000030428 3961895.044000030030 60392.271618748 2024-03-23T06:31:07.859841+00:00 19994330.282999988645 29000000.039999961853 27870000.068000078201 3959209.990000010002 60392.271630402 2024-03-23T06:31:08.866720+00:00 19994330.278000000864 28999999.970000028610 27870000.000999998301 3954458.133000016212 60392.271641877 2024-03-23T06:31:09.858223+00:00 19994330.272999998182 28999999.986999988556 27869999.964000001550 3955896.872999907006 60392.271653537 2024-03-23T06:31:10.865598+00:00 19994330.278000000864 29000000.016999959946 27870000.013000000268 3959455.039000033867 60392.271665007 2024-03-23T06:31:11.856605+00:00 19994330.279000040144 28999999.984000090510 27869999.971000000834 3954661.026999949943 60392.271676667 2024-03-23T06:31:12.863981+00:00 19994330.282999988645 29000000.009999990463 27870000.021000001580 3957521.966000080109 60392.271688142 2024-03-23T06:31:13.855484+00:00 19994330.274999979883 29000000.019999980927 27869999.988999988884 3959691.021000028122 60392.271699796 2024-03-23T06:31:14.862363+00:00 19994330.278000000864 28999999.975000020117 27869999.976000010967 3958648.978999971878 60392.271711272 2024-03-23T06:31:15.853866+00:00 19994330.278000000864 28999999.997999910265 27870000.039000000805 3957347.092999935150 60392.271722925 2024-03-23T06:31:16.860745+00:00 19994330.276000019163 29000000.027000069618 27870000.033999979496 3956987.938000082970 60392.271734585 2024-03-23T06:31:17.868121+00:00 19994330.276000019163 28999999.972999930382 27869999.894000019878 3965063.071999907028 60392.271746055 2024-03-23T06:31:18.859128+00:00 19994330.280999898911 29000000.004000071436 27870000.056999981403 3955387.869000076782 60392.271757714 2024-03-23T06:31:19.866504+00:00 19994330.279000040144 29000000.008999999613 27869999.940999981016 3957255.061999917030 60392.271769190 2024-03-23T06:31:20.858007+00:00 19994330.278000000864 28999999.978999998420 27870000.024000048637 3957166.942000031006 60392.271780844 2024-03-23T06:31:21.864885+00:00 19994330.278000000864 29000000.010000009090 27870000.000000000000 3958026.057000041008 60392.271792319 2024-03-23T06:31:22.856388+00:00 19994330.276000000536 29000000.043999999762 27870000.099999960512 3959441.980000019073 60392.271803979 2024-03-23T06:31:23.863764+00:00 19994330.278000000864 28999999.983000010252 27869999.958000000566 3959093.010999917984 60392.271815449 2024-03-23T06:31:24.854771+00:00 19994330.278999999166 28999999.977000001818 27869999.949000000954 3957967.046000003815 60392.271827108 2024-03-23T06:31:25.862147+00:00 19994330.278999999166 28999999.981999989599 27870000.030000030994 3956364.961000084877 60392.271838578 2024-03-23T06:31:26.853153+00:00 19994330.278000008315 29000000.021000001580 27870000.018000010401 3955496.024999976158 60392.271850238 2024-03-23T06:31:27.860531+00:00 19994330.273999989033 28999999.987999979407 27869999.962000008672 3959385.097999929916 60392.271861897 2024-03-23T06:31:28.867904+00:00 19994330.277000010014 28999999.979000028223 27869999.986999988556 3958453.846000074875 60392.271873367 2024-03-23T06:31:29.858911+00:00 19994330.280000001192 29000000.013000011444 27870000.056999921799 3955105.097000002861 60392.271885026 2024-03-23T06:31:30.866286+00:00 19994330.282000008970 29000000.023999989033 27869999.943000078201 3950760.047999978065 60392.271896502 2024-03-23T06:31:31.857789+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3960642.929999948014 60392.271908156 2024-03-23T06:31:32.864668+00:00 19994330.277000010014 29000000.025999959558 27870000.012999888510 3960604.909000039101 60392.271919631 2024-03-23T06:31:33.856172+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3954626.011999965180 60392.271931285 2024-03-23T06:31:34.863051+00:00 19994330.273999989033 29000000.015999969095 27869999.983999971300 3959493.035000085831 60392.271942761 2024-03-23T06:31:35.854554+00:00 19994330.277000010014 28999999.993000030518 27870000.014000058174 3960153.070999979973 60392.271954415 2024-03-23T06:31:36.861433+00:00 19994330.281000021845 28999999.953999999911 27869999.935999989510 3961762.968999981880 60392.271965890 2024-03-23T06:31:37.852937+00:00 19994330.281000021845 29000000.058000031859 27870000.118000030518 3959901.985000013839 60392.271977544 2024-03-23T06:31:38.859816+00:00 19994330.274999979883 29000000.019999980927 27869999.965999960899 3959571.047999978065 60392.271989204 2024-03-23T06:31:39.867191+00:00 19994330.278999980539 28999999.975000020117 27869999.970000028610 3957178.924999951851 60392.272000679 2024-03-23T06:31:40.858694+00:00 19994330.276000019163 28999999.972999930382 27869999.995999928564 3956298.082000017166 60392.272012333 2024-03-23T06:31:41.865573+00:00 19994330.282000008970 29000000.016000028700 27870000.035000089556 3955805.921000003815 60392.272023809 2024-03-23T06:31:42.857077+00:00 19994330.273999989033 29000000.003000020981 27869999.946999911219 3959185.188000082970 60392.272035462 2024-03-23T06:31:43.863956+00:00 19994330.278999980539 28999999.985999941826 27870000.003000020981 3959468.791999936104 60392.272046938 2024-03-23T06:31:44.855459+00:00 19994330.281000021845 28999999.970000028610 27870000.006999969482 3956106.001000047196 60392.272058592 2024-03-23T06:31:45.862338+00:00 19994330.278999980539 29000000.044000029564 27869999.974000100046 3961644.090999960899 60392.272070067 2024-03-23T06:31:46.853841+00:00 19994330.272999998182 29000000.026999950409 27870000.071999911219 3958538.883999944199 60392.272081722 2024-03-23T06:31:47.860721+00:00 19994330.276999950409 28999999.960000038147 27869999.940999999642 3959021.060000061989 60392.272093381 2024-03-23T06:31:48.868096+00:00 19994330.281000021845 29000000.001999970526 27869999.997999999672 3956256.929999948014 60392.272104851 2024-03-23T06:31:49.859103+00:00 19994330.279000040144 29000000.024999979883 27870000.048000011593 3962304.030000091065 60392.272116510 2024-03-23T06:31:50.866478+00:00 19994330.276000019163 28999999.985000010580 27870000.002999991179 3960339.977999926079 60392.272127986 2024-03-23T06:31:51.857981+00:00 19994330.278999920934 29000000.011999960989 27869999.967000011355 3959373.042999982834 60392.272139640 2024-03-23T06:31:52.864860+00:00 19994330.278000000864 28999999.958000060171 27869999.998999979347 3959682.009000062943 60392.272151115 2024-03-23T06:31:53.856364+00:00 19994330.274000048637 29000000.018999930471 27870000.000000000000 3955618.041000009049 60392.272162769 2024-03-23T06:31:54.863243+00:00 19994330.279000040144 29000000.013000011444 27869999.993000000715 3955232.947000027169 60392.272174245 2024-03-23T06:31:55.854746+00:00 19994330.279999971390 29000000.003000020981 27869999.981000039726 3960219.990999937057 60392.272185904 2024-03-23T06:31:56.862121+00:00 19994330.276000019163 28999999.973999999464 27870000.016999959946 3958227.019000052940 60392.272197374 2024-03-23T06:31:57.853129+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3962640.962000011932 60392.272209033 2024-03-23T06:31:58.860504+00:00 19994330.278000000864 29000000.025999989361 27870000.059000018984 3959789.114999889862 60392.272220687 2024-03-23T06:31:59.867383+00:00 19994330.278000000864 28999999.993000000715 27869999.954999979585 3958899.915000081062 60392.272232163 2024-03-23T06:32:00.858886+00:00 19994330.276000019163 29000000.002999991179 27869999.993000030518 3958445.092000008095 60392.272243817 2024-03-23T06:32:01.865765+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3958360.939000010025 60392.272255293 2024-03-23T06:32:02.857268+00:00 19994330.278999920934 29000000.023999989033 27870000.028000000864 3959402.885999917984 60392.272266946 2024-03-23T06:32:03.864148+00:00 19994330.277000069618 28999999.988000009209 27870000.010999981314 3957655.092000008095 60392.272278422 2024-03-23T06:32:04.855651+00:00 19994330.276000019163 28999999.989999979734 27869999.958000000566 3956552.990000010002 60392.272290081 2024-03-23T06:32:05.863026+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3959936.083000063896 60392.272301551 2024-03-23T06:32:06.854033+00:00 19994330.279999971390 29000000.004000011832 27870000.009999990463 3956117.913999915123 60392.272313211 2024-03-23T06:32:07.861409+00:00 19994330.279999971390 28999999.969000041485 27869999.928000088781 3956282.004000068177 60392.272324681 2024-03-23T06:32:08.852416+00:00 19994330.274999979883 29000000.001999970526 27870000.060999989510 3960625.054000020027 60392.272336340 2024-03-23T06:32:09.859791+00:00 19994330.281000021845 29000000.010999981314 27870000.013000011444 3954368.905999898911 60392.272348000 2024-03-23T06:32:10.867165+00:00 19994330.274000048637 29000000.017000019550 27870000.003999948502 3957960.017000079155 60392.272359475 2024-03-23T06:32:11.858669+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3956399.950999975204 60392.272371129 2024-03-23T06:32:12.865548+00:00 19994330.278999920934 29000000.003000020981 27870000.036000009626 3956849.044000030030 60392.272382599 2024-03-23T06:32:13.856555+00:00 19994330.281000021845 29000000.018999990076 27870000.021000031382 3957707.032999991905 60392.272394259 2024-03-23T06:32:14.863931+00:00 19994330.274999998510 29000000.015000049025 27870000.022999998182 3957747.921000003815 60392.272405729 2024-03-23T06:32:15.854938+00:00 19994330.276000000536 28999999.961999889463 27869999.922999981791 3957188.141000031959 60392.272417388 2024-03-23T06:32:16.862313+00:00 19994330.282000001520 28999999.988000039011 27870000.013000011444 3959331.931999921799 60392.272428858 2024-03-23T06:32:17.853320+00:00 19994330.275000009686 29000000.044000029564 27870000.047999981791 3958133.014999986161 60392.272440517 2024-03-23T06:32:18.860696+00:00 19994330.276999998838 28999999.980000019073 27869999.942000031471 3957562.054000020027 60392.272451993 2024-03-23T06:32:19.852198+00:00 19994330.278999999166 29000000.018000010401 27870000.046000000089 3954790.883000016212 60392.272463652 2024-03-23T06:32:20.859574+00:00 19994330.282000008970 28999999.988999959081 27869999.981999989599 3956223.044999957085 60392.272475306 2024-03-23T06:32:21.866453+00:00 19994330.273999989033 29000000.001000050455 27869999.949999928474 3963327.958999990951 60392.272486782 2024-03-23T06:32:22.857957+00:00 19994330.277000010014 29000000.025999899954 27870000.057000041008 3955692.984000086784 60392.272498435 2024-03-23T06:32:23.864836+00:00 19994330.278000000864 28999999.951000090688 27869999.950999978930 3959902.021999955177 60392.272509911 2024-03-23T06:32:24.856339+00:00 19994330.279000010341 29000000.016999959946 27870000.009999990463 3953632.060999989975 60392.272521565 2024-03-23T06:32:25.863218+00:00 19994330.278000000864 28999999.988000039011 27870000.010999999940 3957166.011000037193 60392.272533040 2024-03-23T06:32:26.854721+00:00 19994330.280000001192 28999999.990000009537 27870000.043000008911 3955899.003000020981 60392.272544695 2024-03-23T06:32:27.861601+00:00 19994330.272999998182 28999999.998999949545 27869999.943999990821 3954725.028999925125 60392.272556170 2024-03-23T06:32:28.853102+00:00 19994330.278999980539 29000000.022999998182 27870000.057999998331 3953559.927000045776 60392.272567824 2024-03-23T06:32:29.859983+00:00 19994330.278000000864 28999999.993000030518 27869999.965000018477 3961400.031000018120 60392.272579483 2024-03-23T06:32:30.867358+00:00 19994330.283999979496 28999999.995999928564 27870000.050999999046 3960301.860000013839 60392.272590959 2024-03-23T06:32:31.858861+00:00 19994330.275000039488 29000000.035000089556 27869999.984000001103 3958517.175999999046 60392.272602613 2024-03-23T06:32:32.865740+00:00 19994330.278999980539 28999999.974999900907 27869999.974999990314 3955840.912999988068 60392.272614088 2024-03-23T06:32:33.857244+00:00 19994330.274999979883 28999999.999000001699 27869999.997999999672 3957853.031999946106 60392.272625742 2024-03-23T06:32:34.864123+00:00 19994330.281000021845 28999999.980000000447 27869999.988000009209 3952941.065000057220 60392.272637218 2024-03-23T06:32:35.855626+00:00 19994330.272999998182 29000000.024999998510 27870000.026000019163 3959415.947999954224 60392.272648872 2024-03-23T06:32:36.862505+00:00 19994330.280000030994 28999999.980000000447 27870000.018999990076 3956311.026000022888 60392.272660347 2024-03-23T06:32:37.854008+00:00 19994330.278999980539 29000000.022999990731 27869999.929999951273 3955111.019000052940 60392.272672007 2024-03-23T06:32:38.861384+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3960891.009999989998 60392.272683477 2024-03-23T06:32:39.852391+00:00 19994330.275999959558 29000000.022000011057 27870000.030999958515 3957155.931999921799 60392.272695136 2024-03-23T06:32:40.859766+00:00 19994330.274999979883 28999999.967999991030 27870000.001000050455 3954218.029000043869 60392.272706790 2024-03-23T06:32:41.866645+00:00 19994330.280000090599 29000000.054000020027 27870000.039999961853 3954763.950999975204 60392.272718266 2024-03-23T06:32:42.858148+00:00 19994330.282999988645 28999999.947999950498 27869999.932000041008 3952086.993999958038 60392.272729919 2024-03-23T06:32:43.865027+00:00 19994330.273999929428 28999999.990000009537 27870000.001999910921 3952582.085000038147 60392.272741395 2024-03-23T06:32:44.856531+00:00 19994330.280000090599 29000000.007000029087 27869999.961000081152 3958598.980000019073 60392.272753054 2024-03-23T06:32:45.863906+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3952424.967999935150 60392.272764524 2024-03-23T06:32:46.854913+00:00 19994330.274000048637 28999999.995000001043 27870000.036000009626 3954070.023000001907 60392.272776184 2024-03-23T06:32:47.862288+00:00 19994330.278999920934 28999999.999000009149 27870000.019999980927 3957357.990000010002 60392.272787654 2024-03-23T06:32:48.853295+00:00 19994330.278000000864 29000000.041000008583 27870000.010999921709 3957780.055999993812 60392.272799313 2024-03-23T06:32:49.860670+00:00 19994330.280000090599 28999999.995999988168 27870000.050000071526 3955233.911000012886 60392.272810789 2024-03-23T06:32:50.852174+00:00 19994330.274999979883 28999999.965999960899 27869999.922999981791 3952874.914000033867 60392.272822442 2024-03-23T06:32:51.859053+00:00 19994330.279999971390 29000000.031000021845 27870000.001000050455 3955272.009000062943 60392.272834102 2024-03-23T06:32:52.866428+00:00 19994330.276000019163 29000000.024000048637 27870000.058999899775 3957590.112999916077 60392.272845572 2024-03-23T06:32:53.857435+00:00 19994330.279999971390 28999999.944999929518 27869999.954000119120 3955380.024999976158 60392.272857232 2024-03-23T06:32:54.864811+00:00 19994330.276999950409 28999999.976000070572 27869999.957999940962 3955097.110000013839 60392.272868702 2024-03-23T06:32:55.855818+00:00 19994330.279000040144 29000000.046000000089 27870000.077000018209 3961636.901000022888 60392.272880361 2024-03-23T06:32:56.863193+00:00 19994330.278000000864 29000000.000999931246 27869999.944999929518 3959885.932999968994 60392.272891831 2024-03-23T06:32:57.854200+00:00 19994330.276000019163 28999999.973999980837 27870000.059000018984 3957279.059000014793 60392.272903490 2024-03-23T06:32:58.861575+00:00 19994330.276999950409 28999999.999000068754 27869999.917999979109 3959361.975000023842 60392.272914961 2024-03-23T06:32:59.852583+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3961051.975999950897 60392.272926620 2024-03-23T06:33:00.859958+00:00 19994330.281000021845 28999999.998000029474 27870000.031000021845 3961669.013000010978 60392.272938095 2024-03-23T06:33:01.851461+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3957614.997000098228 60392.272949750 2024-03-23T06:33:02.858341+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3960536.955999969970 60392.272961409 2024-03-23T06:33:03.865715+00:00 19994330.278999920934 29000000.016999959946 27869999.977000001818 3960557.983999968041 60392.272972879 2024-03-23T06:33:04.856723+00:00 19994330.274000048637 28999999.989000078291 27870000.046000000089 3956244.036000012886 60392.272984538 2024-03-23T06:33:05.864098+00:00 19994330.274999979883 28999999.975999951363 27869999.960999999195 3957561.014999986161 60392.272996008 2024-03-23T06:33:06.855105+00:00 19994330.282000061125 29000000.019000049680 27870000.010999988765 3958515.973999977112 60392.273007668 2024-03-23T06:33:07.862480+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3958325.041000000201 60392.273019143 2024-03-23T06:33:08.853983+00:00 19994330.278999999166 29000000.006000038236 27870000.006000008434 3962460.021999999881 60392.273030803 2024-03-23T06:33:09.861359+00:00 19994330.276000000536 28999999.970999959856 27869999.972999989986 3957340.966000000015 60392.273042273 2024-03-23T06:33:10.852366+00:00 19994330.278999991715 28999999.971999999136 27869999.984000001103 3960360.038999998942 60392.273053932 2024-03-23T06:33:11.859741+00:00 19994330.275000009686 29000000.030999999493 27870000.034000009298 3961819.910000000149 60392.273065586 2024-03-23T06:33:12.866620+00:00 19994330.278000000864 29000000.011999998242 27870000.018999990076 3956274.020000000019 60392.273077061 2024-03-23T06:33:13.858123+00:00 19994330.279000010341 28999999.971000000834 27869999.936999980360 3959918.076000000816 60392.273088715 2024-03-23T06:33:14.865003+00:00 19994330.280999988317 29000000.018999990076 27869999.998000029474 3956035.909999995958 60392.273100191 2024-03-23T06:33:15.856506+00:00 19994330.275999989361 28999999.956000000238 27870000.023999989033 3962331.005000003148 60392.273111850 2024-03-23T06:33:16.863881+00:00 19994330.275999989361 28999999.995000001043 27870000.002000030130 3957938.960000000894 60392.273123320 2024-03-23T06:33:17.854888+00:00 19994330.278000030667 29000000.037999991328 27869999.960999969393 3959730.096000000834 60392.273134980 2024-03-23T06:33:18.862263+00:00 19994330.280999988317 29000000.009000029415 27870000.049000021070 3956346.016000003088 60392.273146450 2024-03-23T06:33:19.853270+00:00 19994330.275999989361 29000000.020999971777 27870000.015999969095 3956497.980999999214 60392.273158109 2024-03-23T06:33:20.860646+00:00 19994330.280000001192 28999999.967000011355 27869999.971999999136 3959220.960000000894 60392.273169579 2024-03-23T06:33:21.851653+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3958434.982999994885 60392.273181239 2024-03-23T06:33:22.859028+00:00 19994330.275000039488 28999999.998000029474 27869999.995000001043 3961376.068000004161 60392.273192898 2024-03-23T06:33:23.866403+00:00 19994330.275999959558 29000000.009999990463 27869999.991999980062 3956246.010999992024 60392.273204368 2024-03-23T06:33:24.857411+00:00 19994330.280000030994 28999999.980000019073 27870000.037999991328 3955134.829999998212 60392.273216028 2024-03-23T06:33:25.864786+00:00 19994330.278000000864 29000000.007999960333 27869999.984000090510 3959866.203000009060 60392.273227497 2024-03-23T06:33:26.855793+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3958682.899000003934 60392.273239157 2024-03-23T06:33:27.863168+00:00 19994330.279999971390 28999999.999000009149 27870000.021000031382 3958491.975999996066 60392.273250627 2024-03-23T06:33:28.854175+00:00 19994330.275000039488 28999999.994999948889 27869999.970000028610 3957893.069999992847 60392.273262287 2024-03-23T06:33:29.861550+00:00 19994330.278000000864 29000000.018000010401 27870000.059999939054 3961073.002000004053 60392.273273757 2024-03-23T06:33:30.852558+00:00 19994330.280999958515 29000000.001000050455 27870000.014000058174 3960675.962999999989 60392.273285416 2024-03-23T06:33:31.859933+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3956691.114999995101 60392.273296892 2024-03-23T06:33:32.851436+00:00 19994330.274999979883 29000000.023999929428 27869999.991999980062 3958356.894000009168 60392.273308545 2024-03-23T06:33:33.858315+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3958619.098999992013 60392.273320205 2024-03-23T06:33:34.865690+00:00 19994330.274000048637 29000000.003000020981 27869999.998000029474 3961493.885000004899 60392.273331675 2024-03-23T06:33:35.856698+00:00 19994330.278000000864 28999999.970999959856 27870000.017999891192 3953017.990999997128 60392.273343334 2024-03-23T06:33:36.864073+00:00 19994330.279999971390 28999999.995000001043 27869999.976000070572 3957884.960000007879 60392.273354804 2024-03-23T06:33:37.855080+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3954409.083999990951 60392.273366463 2024-03-23T06:33:38.862455+00:00 19994330.279999971390 29000000.009000059217 27869999.996999979019 3954913.979000002146 60392.273377934 2024-03-23T06:33:39.853463+00:00 19994330.277000069618 28999999.960999969393 27870000.004999998957 3956758.057999997865 60392.273389593 2024-03-23T06:33:40.860838+00:00 19994330.273999929428 28999999.988999959081 27869999.959000110626 3961727.914000004996 60392.273401063 2024-03-23T06:33:41.851845+00:00 19994330.278000000864 29000000.040000081062 27870000.097999930382 3956240.118999987841 60392.273412722 2024-03-23T06:33:42.859220+00:00 19994330.278000000864 28999999.955999970436 27869999.932000000030 3954272.873000026215 60392.273424376 2024-03-23T06:33:43.866099+00:00 19994330.282000061125 29000000.018000010401 27870000.008000001311 3956218.045999974012 60392.273435852 2024-03-23T06:33:44.857602+00:00 19994330.278999920934 29000000.003000020981 27870000.011999998242 3950348.966000020970 60392.273447506 2024-03-23T06:33:45.864481+00:00 19994330.277000069618 29000000.003000020981 27870000.011999990791 3960772.107999979984 60392.273458981 2024-03-23T06:33:46.855985+00:00 19994330.278000000864 29000000.003999948502 27869999.984000001103 3956715.932999997865 60392.273470641 2024-03-23T06:33:47.863359+00:00 19994330.273999929428 28999999.997000001371 27870000.006999999285 3955984.067000002135 60392.273482111 2024-03-23T06:33:48.854367+00:00 19994330.278000000864 28999999.995999999344 27870000.022000011057 3954734.929000020027 60392.273493770 2024-03-23T06:33:49.861743+00:00 19994330.281000021845 28999999.993000008166 27869999.953999999911 3955303.007999985944 60392.273505240 2024-03-23T06:33:50.852750+00:00 19994330.279000040144 28999999.975999999791 27869999.959999978542 3952313.104000002146 60392.273516899 2024-03-23T06:33:51.860125+00:00 19994330.276000019163 29000000.052999988198 27870000.093000020832 3957295.886000006925 60392.273528370 2024-03-23T06:33:52.851132+00:00 19994330.276000019163 28999999.962999999523 27869999.953000009060 3955720.990999997128 60392.273540029 2024-03-23T06:33:53.858507+00:00 19994330.279999971390 29000000.004000011832 27870000.000999990851 3962893.886000006925 60392.273551683 2024-03-23T06:33:54.865386+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3959444.134000002872 60392.273563159 2024-03-23T06:33:55.856890+00:00 19994330.278000000864 29000000.022999968380 27869999.980000019073 3955290.994999974966 60392.273574812 2024-03-23T06:33:56.863769+00:00 19994330.278999920934 28999999.982000019401 27869999.981000009924 3956204.973000019789 60392.273586288 2024-03-23T06:33:57.855272+00:00 19994330.276000019163 29000000.011999960989 27870000.056999981403 3956431.016999990214 60392.273597947 2024-03-23T06:33:58.862647+00:00 19994330.274999979883 29000000.001000050455 27869999.980000019073 3960272.071999996901 60392.273609417 2024-03-23T06:33:59.853654+00:00 19994330.279000040144 28999999.982999980450 27869999.986000001431 3956306.951000005007 60392.273621077 2024-03-23T06:34:00.861030+00:00 19994330.279999971390 28999999.996999979019 27870000.044000029564 3956125.951999992132 60392.273632547 2024-03-23T06:34:01.852037+00:00 19994330.280999999493 29000000.036000009626 27870000.004999998957 3960403.089000015985 60392.273644206 2024-03-23T06:34:02.859412+00:00 19994330.276000000536 29000000.009999990463 27869999.972999930382 3956728.018000007141 60392.273655676 2024-03-23T06:34:03.850419+00:00 19994330.276999998838 28999999.984000030905 27870000.019999980927 3959949.032999991905 60392.273667336 2024-03-23T06:34:04.857794+00:00 19994330.278000008315 29000000.018999990076 27869999.998000029474 3958080.921999990940 60392.273678995 2024-03-23T06:34:05.865169+00:00 19994330.275999989361 28999999.988999959081 27869999.990000009537 3957728.900000005960 60392.273690465 2024-03-23T06:34:06.856177+00:00 19994330.278999999166 29000000.009000059217 27869999.988000039011 3961810.086999983061 60392.273702125 2024-03-23T06:34:07.863552+00:00 19994330.280000019819 28999999.934000018984 27869999.991999980062 3957208.960000007879 60392.273713594 2024-03-23T06:34:08.854559+00:00 19994330.278999980539 29000000.058999899775 27870000.004999998957 3956569.108000009786 60392.273725254 2024-03-23T06:34:09.861934+00:00 19994330.277000010014 28999999.999000068754 27870000.047999981791 3961808.898999989033 60392.273736724 2024-03-23T06:34:10.852942+00:00 19994330.272999998182 28999999.996999979019 27869999.988000039011 3957911.962000011932 60392.273748383 2024-03-23T06:34:11.860317+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3960317.021999984980 60392.273759853 2024-03-23T06:34:12.851324+00:00 19994330.280999988317 29000000.024999979883 27869999.937999960035 3963213.044000000227 60392.273771513 2024-03-23T06:34:13.858699+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3961696.011000037193 60392.273783166 2024-03-23T06:34:14.865578+00:00 19994330.281000021845 28999999.998999949545 27870000.028000000864 3963057.976999998093 60392.273794642 2024-03-23T06:34:15.857082+00:00 19994330.272999998182 28999999.985999941826 27870000.009999990463 3957232.984999955166 60392.273806301 2024-03-23T06:34:16.864457+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3959994.990000010002 60392.273817777 2024-03-23T06:34:17.855960+00:00 19994330.275999959558 29000000.004999998957 27869999.960999969393 3963417.952000021935 60392.273829431 2024-03-23T06:34:18.862839+00:00 19994330.281000021845 28999999.985000010580 27869999.986000061035 3964391.111999989022 60392.273840907 2024-03-23T06:34:19.854342+00:00 19994330.278999980539 29000000.026000019163 27870000.002999901772 3964099.962999999989 60392.273852561 2024-03-23T06:34:20.861221+00:00 19994330.276000019163 28999999.993999961764 27870000.002000089735 3961706.038999975193 60392.273864036 2024-03-23T06:34:21.852724+00:00 19994330.278999980539 28999999.981000069529 27870000.037000000477 3958751.003000020981 60392.273875690 2024-03-23T06:34:22.859604+00:00 19994330.280000030994 29000000.001999970526 27869999.965999998152 3963323.996999979019 60392.273887166 2024-03-23T06:34:23.851107+00:00 19994330.273999989033 29000000.009000059217 27870000.003000009805 3961059.912000000011 60392.273898819 2024-03-23T06:34:24.857986+00:00 19994330.278000000864 28999999.999000001699 27869999.984000001103 3963448.050000011921 60392.273910479 2024-03-23T06:34:25.865361+00:00 19994330.282999988645 28999999.986999999732 27869999.993999991566 3962916.980000019073 60392.273921949 2024-03-23T06:34:26.856368+00:00 19994330.280000030994 28999999.997999999672 27869999.975000020117 3960611.004999995232 60392.273933608 2024-03-23T06:34:27.863744+00:00 19994330.269999980927 29000000.039000000805 27870000.035000000149 3960981.096000016201 60392.273945078 2024-03-23T06:34:28.854751+00:00 19994330.278000000864 28999999.982000008225 27869999.988999988884 3958363.983999968041 60392.273956737 2024-03-23T06:34:29.862126+00:00 19994330.279999971390 28999999.968999978155 27870000.017999980599 3960794.935000001919 60392.273968208 2024-03-23T06:34:30.853134+00:00 19994330.278000000864 29000000.022000011057 27869999.978000041097 3958633.993000030983 60392.273979867 2024-03-23T06:34:31.860509+00:00 19994330.277000069618 29000000.003999978304 27870000.007999960333 3960962.029999970924 60392.273991337 2024-03-23T06:34:32.851516+00:00 19994330.281000021845 28999999.987000018358 27870000.024000048637 3961597.934000014793 60392.274002996 2024-03-23T06:34:33.858891+00:00 19994330.279999971390 28999999.985999971628 27869999.964999970049 3960691.000000000000 60392.274014472 2024-03-23T06:34:34.850393+00:00 19994330.271999958903 29000000.021000031382 27870000.028999980539 3964127.064000010025 60392.274026132 2024-03-23T06:34:35.857769+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3954146.933999956120 60392.274037785 2024-03-23T06:34:36.864648+00:00 19994330.278000000864 29000000.012999951839 27870000.022000011057 3955276.125000000000 60392.274049261 2024-03-23T06:34:37.856152+00:00 19994330.279000040144 29000000.032000008970 27870000.059000018984 3964018.901000022888 60392.274060915 2024-03-23T06:34:38.863031+00:00 19994330.278999920934 28999999.928000029176 27869999.912000000477 3962272.054000020027 60392.274072391 2024-03-23T06:34:39.854534+00:00 19994330.276000019163 28999999.988999959081 27870000.034000039101 3957787.976999998093 60392.274084044 2024-03-23T06:34:40.861413+00:00 19994330.279000040144 29000000.049000021070 27870000.085999969393 3960417.951999961864 60392.274095520 2024-03-23T06:34:41.852917+00:00 19994330.279000040144 28999999.994000021368 27869999.950999978930 3955329.023000001907 60392.274107174 2024-03-23T06:34:42.859796+00:00 19994330.274999979883 29000000.039000030607 27870000.028000000864 3961095.020000040997 60392.274118649 2024-03-23T06:34:43.851299+00:00 19994330.278999920934 28999999.935999989510 27869999.917000059038 3959117.993999958038 60392.274130309 2024-03-23T06:34:44.858674+00:00 19994330.281000021845 29000000.043999910355 27870000.046000000089 3958198.996000051033 60392.274141779 2024-03-23T06:34:45.849681+00:00 19994330.277000069618 28999999.971999999136 27869999.996999979019 3963450.954999982845 60392.274153438 2024-03-23T06:34:46.857057+00:00 19994330.275999899954 29000000.016000028700 27869999.981999989599 3962380.024999976158 60392.274165092 2024-03-23T06:34:47.863936+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3959573.004000008106 60392.274176568 2024-03-23T06:34:48.855439+00:00 19994330.279000040144 28999999.993999961764 27870000.042999979109 3966193.998000026215 60392.274188227 2024-03-23T06:34:49.862814+00:00 19994330.276999950409 29000000.014000058174 27869999.996999979019 3962901.065999985207 60392.274199697 2024-03-23T06:34:50.853821+00:00 19994330.280000090599 29000000.012999888510 27870000.013000011444 3957216.955999969970 60392.274211356 2024-03-23T06:34:51.861197+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3958677.059000014793 60392.274222827 2024-03-23T06:34:52.852204+00:00 19994330.272999998182 28999999.981000069529 27869999.957000020891 3962383.914000033867 60392.274234486 2024-03-23T06:34:53.859579+00:00 19994330.278999920934 29000000.022999998182 27870000.062999960035 3961541.020999968052 60392.274245962 2024-03-23T06:34:54.851082+00:00 19994330.280000090599 28999999.967000011355 27869999.977000001818 3961386.064000010025 60392.274257615 2024-03-23T06:34:55.857961+00:00 19994330.276000000536 29000000.020999908447 27869999.953000068665 3961104.948000013828 60392.274269275 2024-03-23T06:34:56.865337+00:00 19994330.278999999166 28999999.986999988556 27870000.015999909490 3964724.991999983788 60392.274280750 2024-03-23T06:34:57.856840+00:00 19994330.279999990016 29000000.014000058174 27870000.083000060171 3957723.041000009049 60392.274292404 2024-03-23T06:34:58.863719+00:00 19994330.275000009686 28999999.993000030518 27869999.924000021070 3959298.996999979019 60392.274303880 2024-03-23T06:34:59.855222+00:00 19994330.280999999493 29000000.003000020981 27870000.059999998659 3958060.926999986172 60392.274315534 2024-03-23T06:35:00.862101+00:00 19994330.274000000209 29000000.003999948502 27869999.938000001013 3958631.019000052940 60392.274327009 2024-03-23T06:35:01.853604+00:00 19994330.280000001192 29000000.013999998569 27870000.039000000805 3957961.037999988068 60392.274338663 2024-03-23T06:35:02.860484+00:00 19994330.280000001192 28999999.977000001818 27869999.981999989599 3963927.069000006188 60392.274350139 2024-03-23T06:35:03.851987+00:00 19994330.275999989361 29000000.019999999553 27870000.008000001311 3959008.881999969017 60392.274361792 2024-03-23T06:35:04.858866+00:00 19994330.280000001192 29000000.008000001311 27870000.011000011116 3963714.018000007141 60392.274373268 2024-03-23T06:35:05.850369+00:00 19994330.275999989361 28999999.983000010252 27869999.979999989271 3959767.935000001919 60392.274384922 2024-03-23T06:35:06.857248+00:00 19994330.275999989361 28999999.993000000715 27869999.978999998420 3959658.070999979973 60392.274396582 2024-03-23T06:35:07.864624+00:00 19994330.281000021845 29000000.007999990135 27870000.025999989361 3964935.027000010014 60392.274408057 2024-03-23T06:35:08.856126+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3964322.012000023853 60392.274419711 2024-03-23T06:35:09.863006+00:00 19994330.276000019163 29000000.027000010014 27870000.021999958903 3961566.955999969970 60392.274431187 2024-03-23T06:35:10.854509+00:00 19994330.274999979883 28999999.978000018746 27869999.983000040054 3957368.992000042927 60392.274442840 2024-03-23T06:35:11.861389+00:00 19994330.277000010014 28999999.973999980837 27869999.962999999523 3959623.063999950886 60392.274454316 2024-03-23T06:35:12.852892+00:00 19994330.279999971390 29000000.042999979109 27870000.032000008970 3960757.993000030983 60392.274465975 2024-03-23T06:35:13.860267+00:00 19994330.282999988645 28999999.978000041097 27869999.986999988556 3959687.959999979008 60392.274477446 2024-03-23T06:35:14.851274+00:00 19994330.274000048637 28999999.935999989510 27869999.953000009060 3955075.034000039101 60392.274489105 2024-03-23T06:35:15.858649+00:00 19994330.278000000864 29000000.051999989897 27870000.041000008583 3955619.040999948978 60392.274500575 2024-03-23T06:35:16.849656+00:00 19994330.280999958515 29000000.054000020027 27870000.094999969006 3955153.927000045776 60392.274512234 2024-03-23T06:35:17.857032+00:00 19994330.275000039488 28999999.955999970436 27869999.896000031382 3961254.004999995232 60392.274523888 2024-03-23T06:35:18.863911+00:00 19994330.277000010014 29000000.023999989033 27870000.034999970347 3956459.979999959003 60392.274535364 2024-03-23T06:35:19.855414+00:00 19994330.276999950409 28999999.959000051022 27869999.968999978155 3963284.017000020016 60392.274547023 2024-03-23T06:35:20.862789+00:00 19994330.282999988645 29000000.054000020027 27869999.990000009537 3959576.064999998081 60392.274558493 2024-03-23T06:35:21.853797+00:00 19994330.277000069618 29000000.008999940008 27870000.039000030607 3958512.842000008095 60392.274570152 2024-03-23T06:35:22.861172+00:00 19994330.274999979883 28999999.981000069529 27870000.016000028700 3957967.064000010025 60392.274581628 2024-03-23T06:35:23.852674+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3962532.962999939919 60392.274593282 2024-03-23T06:35:24.859554+00:00 19994330.281000021845 29000000.005999919027 27869999.958000060171 3956600.099000095855 60392.274604757 2024-03-23T06:35:25.851057+00:00 19994330.272999998182 28999999.960000038147 27870000.026000019163 3959673.898000001907 60392.274616417 2024-03-23T06:35:26.858432+00:00 19994330.279999971390 29000000.009999990463 27869999.957999940962 3957274.981999992859 60392.274627887 2024-03-23T06:35:27.849440+00:00 19994330.278000000864 29000000.001000050455 27870000.031999949366 3961361.066999911796 60392.274639546 2024-03-23T06:35:28.856815+00:00 19994330.276000019163 29000000.042999979109 27870000.002000089735 3961451.027000070084 60392.274651200 2024-03-23T06:35:29.863693+00:00 19994330.278999920934 28999999.946999911219 27869999.967999938875 3955858.977999926079 60392.274662676 2024-03-23T06:35:30.855197+00:00 19994330.280000090599 29000000.046000000089 27870000.024999979883 3961670.004000068177 60392.274674329 2024-03-23T06:35:31.862076+00:00 19994330.278999920934 29000000.020000100136 27870000.064000010490 3961108.934999942780 60392.274685805 2024-03-23T06:35:32.853579+00:00 19994330.274000048637 28999999.972999930382 27869999.905000090599 3954653.105000019073 60392.274697465 2024-03-23T06:35:33.860955+00:00 19994330.279999971390 28999999.971000079066 27870000.001999970526 3961535.978000044823 60392.274708935 2024-03-23T06:35:34.851962+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3960219.988999962807 60392.274720594 2024-03-23T06:35:35.859337+00:00 19994330.279000040144 29000000.031000021845 27870000.053999900818 3963756.927999972831 60392.274732064 2024-03-23T06:35:36.850344+00:00 19994330.278000000864 28999999.996999979019 27869999.974000100046 3962742.119000076782 60392.274743724 2024-03-23T06:35:37.857720+00:00 19994330.280999898911 28999999.987999919802 27869999.994999889284 3966393.963999987114 60392.274755194 2024-03-23T06:35:38.848727+00:00 19994330.276000019163 29000000.002000000328 27870000.017000000924 3961985.912999988068 60392.274766853 2024-03-23T06:35:39.856102+00:00 19994330.274999979883 28999999.978000000119 27870000.000000011176 3958693.121999979019 60392.274778507 2024-03-23T06:35:40.862981+00:00 19994330.280000090599 29000000.033999990672 27869999.982999999076 3960261.993000030983 60392.274789982 2024-03-23T06:35:41.854484+00:00 19994330.274999979883 28999999.981000009924 27870000.057999998331 3962065.912999988068 60392.274801642 2024-03-23T06:35:42.861859+00:00 19994330.281000021845 28999999.998000010848 27869999.939000010490 3959161.070999979973 60392.274813112 2024-03-23T06:35:43.852867+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3961088.924999951851 60392.274824771 2024-03-23T06:35:44.860242+00:00 19994330.281000021845 29000000.000999990851 27869999.988999988884 3958958.988000034820 60392.274836241 2024-03-23T06:35:45.851249+00:00 19994330.273999929428 28999999.995000001043 27870000.005999978632 3963361.121999979019 60392.274847900 2024-03-23T06:35:46.858624+00:00 19994330.277000069618 29000000.021000001580 27870000.026000019163 3959791.938000082970 60392.274859371 2024-03-23T06:35:47.849632+00:00 19994330.278999920934 28999999.997000038624 27870000.016999959946 3957107.015999913216 60392.274871030 2024-03-23T06:35:48.857007+00:00 19994330.276000000536 29000000.010999981314 27869999.987000048161 3961104.920000075828 60392.274882684 2024-03-23T06:35:49.863886+00:00 19994330.278999999166 28999999.991000000387 27869999.983999971300 3960575.050999999046 60392.274894160 2024-03-23T06:35:50.855389+00:00 19994330.280999999493 29000000.003000020981 27870000.022000011057 3962900.046000003815 60392.274905813 2024-03-23T06:35:51.862268+00:00 19994330.276000011712 29000000.021999958903 27869999.990000009537 3960512.955999969970 60392.274917289 2024-03-23T06:35:52.853772+00:00 19994330.276999998838 28999999.994000021368 27870000.028000000864 3962686.968999981880 60392.274928948 2024-03-23T06:35:53.861147+00:00 19994330.275999989361 28999999.962999999523 27869999.962000008672 3957897.009000062943 60392.274940419 2024-03-23T06:35:54.852154+00:00 19994330.280000001192 28999999.994000021368 27869999.998999949545 3957767.001999973785 60392.274952078 2024-03-23T06:35:55.859529+00:00 19994330.280000001192 29000000.025999959558 27869999.976000010967 3962900.023999928962 60392.274963548 2024-03-23T06:35:56.850536+00:00 19994330.275999989361 29000000.005999978632 27870000.007000029087 3959963.967000008095 60392.274975207 2024-03-23T06:35:57.857911+00:00 19994330.279000010341 28999999.967000011355 27869999.998999949545 3957773.104000092018 60392.274986677 2024-03-23T06:35:58.848919+00:00 19994330.277000010014 29000000.014999989420 27870000.007000088692 3957937.938999890815 60392.274998337 2024-03-23T06:35:59.856294+00:00 19994330.276999980211 28999999.992000099272 27870000.050999999046 3959390.965000032913 60392.275009991 2024-03-23T06:36:00.863174+00:00 19994330.279000010341 28999999.995999928564 27869999.946999911219 3959108.993000030983 60392.275021466 2024-03-23T06:36:01.854676+00:00 19994330.282999988645 29000000.024999979883 27870000.012000080198 3958383.060999989975 60392.275033126 2024-03-23T06:36:02.862051+00:00 19994330.272999998182 28999999.968000050634 27869999.974999900907 3964824.996999979019 60392.275044596 2024-03-23T06:36:03.853059+00:00 19994330.278999980539 29000000.031999949366 27870000.074000000954 3960743.069000006188 60392.275056255 2024-03-23T06:36:04.860434+00:00 19994330.273999989033 28999999.990000009537 27869999.944000009447 3953402.978999971878 60392.275067725 2024-03-23T06:36:05.851441+00:00 19994330.279000040144 29000000.016000028700 27869999.991000059992 3950196.909000039101 60392.275079384 2024-03-23T06:36:06.858816+00:00 19994330.278000000864 28999999.947000030428 27870000.004999998957 3958033.013000010978 60392.275090855 2024-03-23T06:36:07.849823+00:00 19994330.280999958515 29000000.008000019938 27869999.973999980837 3959024.996000051033 60392.275102514 2024-03-23T06:36:08.857199+00:00 19994330.277000010014 29000000.037999991328 27869999.988000039011 3959405.976999998093 60392.275113990 2024-03-23T06:36:09.848702+00:00 19994330.277000010014 28999999.965999960899 27870000.036999940872 3958975.009999989998 60392.275125643 2024-03-23T06:36:10.855581+00:00 19994330.278000000864 29000000.011000040919 27870000.007000088692 3959237.065999985207 60392.275137302 2024-03-23T06:36:11.862956+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3955704.950999975204 60392.275148773 2024-03-23T06:36:12.853963+00:00 19994330.278000000864 28999999.983999971300 27870000.039999961853 3961081.105000019073 60392.275160426 2024-03-23T06:36:13.860843+00:00 19994330.278999980539 28999999.984000090510 27869999.977000001818 3958978.886999965180 60392.275171902 2024-03-23T06:36:14.852346+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3959714.973999977112 60392.275183562 2024-03-23T06:36:15.859720+00:00 19994330.272999998182 28999999.997999999672 27869999.984000090510 3960471.062000035774 60392.275195031 2024-03-23T06:36:16.850728+00:00 19994330.277000069618 28999999.973999999464 27869999.945000000298 3964768.963000059128 60392.275206691 2024-03-23T06:36:17.858103+00:00 19994330.279000040144 29000000.019999999553 27870000.035999998450 3958632.972999929916 60392.275218161 2024-03-23T06:36:18.849110+00:00 19994330.278000000864 28999999.989999990910 27870000.019999999553 3960600.108000040054 60392.275229821 2024-03-23T06:36:19.856486+00:00 19994330.278000000864 29000000.000000011176 27869999.974999990314 3960974.917999982834 60392.275241474 2024-03-23T06:36:20.863365+00:00 19994330.279999971390 29000000.022999998182 27870000.031999990344 3959531.995000004768 60392.275252950 2024-03-23T06:36:21.854868+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3958668.047999978065 60392.275264604 2024-03-23T06:36:22.861747+00:00 19994330.278000000864 29000000.032000008970 27870000.015999998897 3958228.126000047196 60392.275276079 2024-03-23T06:36:23.853251+00:00 19994330.275999899954 28999999.923999991268 27869999.945000018924 3963203.902999997139 60392.275287733 2024-03-23T06:36:24.860130+00:00 19994330.281000021845 29000000.041999999434 27870000.009999990463 3959095.008000016212 60392.275299203 2024-03-23T06:36:25.851137+00:00 19994330.282000061125 28999999.982999980450 27870000.018999990076 3958282.934999942780 60392.275310862 2024-03-23T06:36:26.858512+00:00 19994330.273999929428 29000000.003000020981 27870000.005999978632 3955712.952000021935 60392.275322338 2024-03-23T06:36:27.850015+00:00 19994330.277000069618 28999999.966000020504 27869999.951000031084 3960544.090999960899 60392.275333992 2024-03-23T06:36:28.856895+00:00 19994330.276999950409 29000000.050999999046 27870000.070999979973 3964951.942000031006 60392.275345467 2024-03-23T06:36:29.848397+00:00 19994330.279000040144 28999999.972999989986 27869999.922999981791 3961488.021999955177 60392.275357121 2024-03-23T06:36:30.855277+00:00 19994330.276000019163 29000000.011999960989 27870000.008000019938 3957222.939000010025 60392.275368781 2024-03-23T06:36:31.862652+00:00 19994330.278000000864 29000000.007000029087 27869999.986000001431 3962574.165000081062 60392.275380257 2024-03-23T06:36:32.854155+00:00 19994330.279999971390 28999999.999000009149 27870000.041999999434 3959278.928999900818 60392.275391910 2024-03-23T06:36:33.861035+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3958343.967000008095 60392.275403386 2024-03-23T06:36:34.852538+00:00 19994330.274999979883 28999999.960999969393 27869999.983000040054 3962906.925000071991 60392.275415045 2024-03-23T06:36:35.859913+00:00 19994330.279999971390 29000000.074000000954 27870000.049000021070 3963731.070999979973 60392.275426515 2024-03-23T06:36:36.850920+00:00 19994330.279999971390 28999999.958999991417 27869999.962000008672 3957973.965999960899 60392.275438175 2024-03-23T06:36:37.858295+00:00 19994330.272999998182 28999999.996000051498 27869999.995999928564 3958007.029999970924 60392.275449645 2024-03-23T06:36:38.849302+00:00 19994330.279999971390 29000000.003000020981 27869999.996000051498 3958324.045000075828 60392.275461304 2024-03-23T06:36:39.856678+00:00 19994330.279000040144 29000000.008000019938 27870000.005999919027 3956604.935999989975 60392.275472774 2024-03-23T06:36:40.847685+00:00 19994330.276000019163 29000000.012999888510 27869999.991000059992 3956618.967000008095 60392.275484433 2024-03-23T06:36:41.855060+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3958588.092000008095 60392.275496087 2024-03-23T06:36:42.861939+00:00 19994330.276999998838 28999999.958999991417 27869999.998999949545 3955350.894999980927 60392.275507563 2024-03-23T06:36:43.853443+00:00 19994330.282000001520 29000000.011999960989 27869999.980000019073 3956537.069000006188 60392.275519222 2024-03-23T06:36:44.860818+00:00 19994330.275999989361 29000000.011000040919 27870000.085999969393 3958331.001999973785 60392.275530692 2024-03-23T06:36:45.851824+00:00 19994330.279000010341 29000000.016000028700 27869999.977000001818 3958445.016999959946 60392.275542352 2024-03-23T06:36:46.859200+00:00 19994330.278000000864 28999999.975999951363 27869999.955000039190 3962096.971000074875 60392.275553822 2024-03-23T06:36:47.850208+00:00 19994330.274999991059 29000000.060000058264 27870000.034999970347 3962507.991999983788 60392.275565481 2024-03-23T06:36:48.857582+00:00 19994330.278999999166 28999999.985999941826 27870000.034000039101 3959035.036000012886 60392.275576951 2024-03-23T06:36:49.848590+00:00 19994330.278000000864 28999999.978999968618 27869999.929999951273 3957099.950999975204 60392.275588611 2024-03-23T06:36:50.855965+00:00 19994330.278000000864 28999999.989000078291 27870000.063000079244 3953265.013000010978 60392.275600264 2024-03-23T06:36:51.862844+00:00 19994330.275000009686 29000000.026000019163 27869999.950999978930 3957889.000000000000 60392.275611740 2024-03-23T06:36:52.854347+00:00 19994330.278000000864 29000000.000999998301 27869999.990999940783 3959172.927999972831 60392.275623394 2024-03-23T06:36:53.861226+00:00 19994330.279000010341 28999999.982000000775 27869999.994000080973 3960076.156000018120 60392.275634869 2024-03-23T06:36:54.852730+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3962939.006999969017 60392.275646523 2024-03-23T06:36:55.859609+00:00 19994330.278000000864 28999999.991999998689 27870000.032000001520 3960864.009000062943 60392.275657999 2024-03-23T06:36:56.851112+00:00 19994330.279999971390 29000000.013999979943 27869999.999000001699 3957989.962000011932 60392.275669659 2024-03-23T06:36:57.858487+00:00 19994330.281000021845 29000000.014000028372 27870000.021999999881 3954938.928999900818 60392.275681128 2024-03-23T06:36:58.849495+00:00 19994330.273999989033 28999999.984999980778 27870000.000000000000 3963315.045000075828 60392.275692788 2024-03-23T06:36:59.856870+00:00 19994330.279999971390 29000000.006000008434 27869999.987999990582 3960825.018000007141 60392.275704258 2024-03-23T06:37:00.847877+00:00 19994330.276000019163 28999999.978999998420 27869999.981000009924 3960125.939000010025 60392.275715917 2024-03-23T06:37:01.855252+00:00 19994330.278999980539 29000000.037000000477 27869999.990000009537 3964197.059999942780 60392.275727577 2024-03-23T06:37:02.862627+00:00 19994330.282999988645 28999999.981000009924 27870000.030000001192 3964082.011000037193 60392.275739047 2024-03-23T06:37:03.853634+00:00 19994330.272000011057 28999999.969999969006 27869999.954999979585 3960695.990999937057 60392.275750706 2024-03-23T06:37:04.861010+00:00 19994330.278999980539 29000000.018000010401 27870000.017000019550 3955853.859000086784 60392.275762176 2024-03-23T06:37:05.852017+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3958432.089999914169 60392.275773835 2024-03-23T06:37:06.859392+00:00 19994330.275000039488 28999999.980000019073 27869999.930999990553 3964241.974000095855 60392.275785306 2024-03-23T06:37:07.850398+00:00 19994330.278999980539 29000000.018999990076 27870000.020999971777 3960546.074000000954 60392.275796965 2024-03-23T06:37:08.857774+00:00 19994330.284000039101 28999999.967000011355 27870000.026000019163 3963281.001999973785 60392.275808441 2024-03-23T06:37:09.849278+00:00 19994330.272999998182 29000000.047999981791 27870000.015999969095 3959861.975999950897 60392.275820100 2024-03-23T06:37:10.856653+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3961308.990000010002 60392.275831570 2024-03-23T06:37:11.847660+00:00 19994330.276000019163 28999999.983000040054 27869999.950999978930 3960712.975000023842 60392.275843224 2024-03-23T06:37:12.854539+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3962892.011000037193 60392.275854883 2024-03-23T06:37:13.861914+00:00 19994330.278999920934 29000000.022000070661 27870000.073000010103 3960202.027999997139 60392.275866353 2024-03-23T06:37:14.852922+00:00 19994330.279999971390 28999999.984999898821 27869999.922000050545 3962412.062999964226 60392.275878013 2024-03-23T06:37:15.860297+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3959963.978000044823 60392.275889488 2024-03-23T06:37:16.851800+00:00 19994330.276000019163 29000000.006000038236 27869999.994000080973 3962142.976999998093 60392.275901142 2024-03-23T06:37:17.858679+00:00 19994330.276000019163 28999999.988999959081 27869999.974999900907 3958228.013999938965 60392.275912618 2024-03-23T06:37:18.850182+00:00 19994330.279000040144 29000000.011000040919 27870000.060000058264 3960877.899999976158 60392.275924271 2024-03-23T06:37:19.857062+00:00 19994330.278999920934 29000000.006000038236 27869999.990000009537 3958585.014999986161 60392.275935747 2024-03-23T06:37:20.848565+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3958512.012000083923 60392.275947407 2024-03-23T06:37:21.855939+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3957739.088999987114 60392.275959061 2024-03-23T06:37:22.862819+00:00 19994330.280000090599 29000000.005999919027 27869999.983000040054 3956419.935999989975 60392.275970536 2024-03-23T06:37:23.854322+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3959799.004999995232 60392.275982190 2024-03-23T06:37:24.861201+00:00 19994330.276999950409 29000000.004000071436 27870000.014000058174 3959240.935999989975 60392.275993666 2024-03-23T06:37:25.852705+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3957985.990000010002 60392.276005319 2024-03-23T06:37:26.859584+00:00 19994330.283999919891 29000000.021000031382 27869999.974999900907 3959880.080999969970 60392.276016795 2024-03-23T06:37:27.851087+00:00 19994330.272999998182 28999999.983999971300 27870000.019000049680 3960903.111999989022 60392.276028454 2024-03-23T06:37:28.858462+00:00 19994330.279000040144 29000000.004999998957 27870000.003999948502 3958553.893000007141 60392.276039924 2024-03-23T06:37:29.849470+00:00 19994330.276999950409 29000000.004999998957 27869999.994000080973 3962611.093999981880 60392.276051584 2024-03-23T06:37:30.856845+00:00 19994330.277000069618 28999999.986999999732 27869999.985999941826 3961011.859000086784 60392.276063054 2024-03-23T06:37:31.847852+00:00 19994330.278999920934 29000000.028000000864 27870000.047000050545 3964309.084999918938 60392.276074713 2024-03-23T06:37:32.855227+00:00 19994330.281000021845 28999999.967999991030 27869999.980000019073 3965566.894000052940 60392.276086367 2024-03-23T06:37:33.862106+00:00 19994330.278000000864 29000000.037000000477 27869999.967000000179 3964224.026000022888 60392.276097842 2024-03-23T06:37:34.853609+00:00 19994330.275000099093 28999999.965999990702 27870000.006000000983 3958667.080999969970 60392.276109502 2024-03-23T06:37:35.860985+00:00 19994330.280999898911 29000000.004000011832 27869999.970000009984 3958682.001999973785 60392.276120972 2024-03-23T06:37:36.851992+00:00 19994330.274000000209 28999999.981000009924 27870000.010999988765 3960710.976000071038 60392.276132632 2024-03-23T06:37:37.859367+00:00 19994330.278000000864 29000000.009999990463 27870000.047000009567 3956191.941999911796 60392.276144101 2024-03-23T06:37:38.850375+00:00 19994330.281000010669 29000000.018000040203 27869999.940000001341 3961678.004000000190 60392.276155761 2024-03-23T06:37:39.857749+00:00 19994330.275999989361 28999999.977999988943 27870000.036000009626 3956765.038000001106 60392.276167231 2024-03-23T06:37:40.848757+00:00 19994330.282000008970 28999999.988999959081 27870000.007999990135 3961127.968999999110 60392.276178890 2024-03-23T06:37:41.856131+00:00 19994330.272999990731 29000000.019000049680 27870000.000000000000 3954784.001000002027 60392.276190366 2024-03-23T06:37:42.847634+00:00 19994330.278000000864 28999999.984999950975 27870000.000999990851 3958122.005999996793 60392.276202020 2024-03-23T06:37:43.854514+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3959099.058000002056 60392.276213673 2024-03-23T06:37:44.861393+00:00 19994330.281000021845 29000000.012000020593 27870000.007000029087 3959659.934999999125 60392.276225149 2024-03-23T06:37:45.852897+00:00 19994330.271999981254 28999999.995999988168 27869999.966000020504 3962220.947000003885 60392.276236809 2024-03-23T06:37:46.860272+00:00 19994330.281000021845 29000000.015999969095 27870000.043999969959 3963663.071999996901 60392.276248279 2024-03-23T06:37:47.851279+00:00 19994330.280000001192 28999999.989000018686 27869999.953999999911 3961143.950000002980 60392.276259938 2024-03-23T06:37:48.858655+00:00 19994330.275999959558 28999999.998999949545 27870000.016000028700 3962617.050999999046 60392.276271408 2024-03-23T06:37:49.849661+00:00 19994330.277000010014 28999999.995000001043 27870000.010999981314 3963774.055999993812 60392.276283068 2024-03-23T06:37:50.857036+00:00 19994330.279000040144 29000000.007000088692 27869999.962000008672 3964741.921000003815 60392.276294543 2024-03-23T06:37:51.848540+00:00 19994330.278000000864 29000000.008999940008 27870000.048999968916 3961451.997999995947 60392.276306197 2024-03-23T06:37:52.855419+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3962393.998000002932 60392.276317673 2024-03-23T06:37:53.846922+00:00 19994330.278000000864 28999999.998000029474 27869999.942999958992 3959800.041000001132 60392.276329326 2024-03-23T06:37:54.853801+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3959748.981000006199 60392.276340986 2024-03-23T06:37:55.861177+00:00 19994330.278000000864 28999999.922000050545 27869999.965000029653 3962549.968999996781 60392.276352456 2024-03-23T06:37:56.852184+00:00 19994330.282999988645 29000000.044999960810 27870000.026000019163 3964614.034999995958 60392.276364115 2024-03-23T06:37:57.859559+00:00 19994330.273999989033 28999999.963999990374 27870000.001999970526 3963081.961999997031 60392.276375591 2024-03-23T06:37:58.851062+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3960502.011000006925 60392.276387244 2024-03-23T06:37:59.857941+00:00 19994330.272999998182 28999999.985000010580 27869999.995999928564 3967865.973999992013 60392.276398720 2024-03-23T06:38:00.849445+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3962484.968999996781 60392.276410380 2024-03-23T06:38:01.856820+00:00 19994330.281000021845 28999999.949000000954 27869999.967000011355 3963575.087999999989 60392.276421850 2024-03-23T06:38:02.847827+00:00 19994330.279000040144 29000000.004000071436 27870000.030000090599 3963306.988000005018 60392.276433509 2024-03-23T06:38:03.855202+00:00 19994330.275999899954 29000000.010999921709 27869999.968999978155 3957669.875000000000 60392.276445163 2024-03-23T06:38:04.862081+00:00 19994330.279000040144 29000000.008000019938 27870000.008999940008 3962962.137999997009 60392.276456639 2024-03-23T06:38:05.853584+00:00 19994330.274999979883 28999999.953000068665 27869999.945999979973 3963061.998000010848 60392.276468292 2024-03-23T06:38:06.860464+00:00 19994330.279000040144 29000000.034000001848 27870000.065000060946 3959698.051999986172 60392.276479768 2024-03-23T06:38:07.851967+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3957711.948000013828 60392.276491422 2024-03-23T06:38:08.858846+00:00 19994330.278999920934 28999999.962000001222 27869999.971999999136 3957557.997999995947 60392.276502897 2024-03-23T06:38:09.850349+00:00 19994330.279000040144 29000000.047999989241 27870000.031000021845 3963111.895999997854 60392.276514557 2024-03-23T06:38:10.857725+00:00 19994330.274999979883 28999999.969000000507 27869999.963000059128 3965647.118000001181 60392.276526027 2024-03-23T06:38:11.848732+00:00 19994330.278000000864 29000000.043000008911 27870000.048999909312 3956537.922000005841 60392.276537687 2024-03-23T06:38:12.856107+00:00 19994330.278000000864 28999999.970999989659 27869999.969999998808 3960835.937000005972 60392.276549156 2024-03-23T06:38:13.847114+00:00 19994330.284000039101 29000000.010000020266 27870000.014999989420 3962411.126999973785 60392.276560816 2024-03-23T06:38:14.854489+00:00 19994330.276000019163 28999999.996999979019 27869999.991000011563 3964821.965000004042 60392.276572470 2024-03-23T06:38:15.861369+00:00 19994330.276999950409 28999999.986000001431 27870000.040999989957 3964155.982000023127 60392.276583945 2024-03-23T06:38:16.852872+00:00 19994330.277000069618 29000000.002000030130 27869999.973000001162 3958055.071999996901 60392.276595605 2024-03-23T06:38:17.860246+00:00 19994330.273999929428 29000000.019999980927 27870000.025000009686 3960213.966999977827 60392.276607075 2024-03-23T06:38:18.851254+00:00 19994330.280000090599 28999999.941999968141 27869999.933999989182 3958384.012000023853 60392.276618734 2024-03-23T06:38:19.858629+00:00 19994330.275999899954 29000000.030000030994 27870000.008000019938 3960510.990999997128 60392.276630204 2024-03-23T06:38:20.849636+00:00 19994330.282999988645 29000000.028999980539 27870000.015999998897 3960698.007999985944 60392.276641863 2024-03-23T06:38:21.857012+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3961528.971000016201 60392.276653334 2024-03-23T06:38:22.848019+00:00 19994330.274999979883 29000000.017000019550 27870000.014999989420 3956840.045999974012 60392.276664993 2024-03-23T06:38:23.855394+00:00 19994330.279999971390 28999999.979999959469 27870000.022000011057 3961062.987000017893 60392.276676469 2024-03-23T06:38:24.846897+00:00 19994330.277000069618 29000000.020000040531 27870000.013999998569 3956529.030000001192 60392.276688122 2024-03-23T06:38:25.853777+00:00 19994330.276999950409 28999999.982999920845 27869999.930000010878 3959910.928999990225 60392.276699782 2024-03-23T06:38:26.861152+00:00 19994330.278000000864 28999999.999000068754 27870000.065000001341 3957944.064000010025 60392.276711258 2024-03-23T06:38:27.852655+00:00 19994330.281000021845 29000000.008000019938 27869999.948000010103 3958651.975999981165 60392.276722911 2024-03-23T06:38:28.859534+00:00 19994330.274999979883 28999999.970999959856 27870000.013999998569 3955292.974000006914 60392.276734387 2024-03-23T06:38:29.851036+00:00 19994330.276999998838 29000000.013000011444 27870000.011999960989 3962538.041999996174 60392.276746041 2024-03-23T06:38:30.857916+00:00 19994330.276999998838 28999999.983000040054 27869999.978000041097 3955979.001000016928 60392.276757516 2024-03-23T06:38:31.849420+00:00 19994330.282999999821 29000000.001999970526 27869999.982999920845 3955205.958999990951 60392.276769170 2024-03-23T06:38:32.856299+00:00 19994330.279999990016 29000000.003999948502 27869999.983000040054 3957208.988999993075 60392.276780646 2024-03-23T06:38:33.847802+00:00 19994330.272999998182 29000000.000000000000 27870000.049000021070 3960525.078999996185 60392.276792306 2024-03-23T06:38:34.855177+00:00 19994330.280000001192 29000000.030000090599 27870000.005999919027 3959363.965000004042 60392.276803775 2024-03-23T06:38:35.846185+00:00 19994330.273999989033 28999999.932999968529 27869999.911000009626 3958074.927000015974 60392.276815435 2024-03-23T06:38:36.853560+00:00 19994330.280000001192 29000000.049000021070 27870000.088999990374 3958035.090000004042 60392.276827089 2024-03-23T06:38:37.860439+00:00 19994330.277000010014 29000000.011999960989 27869999.952000018209 3958104.925999999046 60392.276838564 2024-03-23T06:38:38.851942+00:00 19994330.282000008970 28999999.983999971300 27870000.021000031382 3956057.068999975920 60392.276850218 2024-03-23T06:38:39.858821+00:00 19994330.275000009686 28999999.993000030518 27869999.981999989599 3962753.959000021219 60392.276861694 2024-03-23T06:38:40.850324+00:00 19994330.278999980539 29000000.013999938965 27870000.027000069618 3963137.944999992847 60392.276873347 2024-03-23T06:38:41.857204+00:00 19994330.277000010014 29000000.032000061125 27870000.058999899775 3966651.106999992859 60392.276884823 2024-03-23T06:38:42.848707+00:00 19994330.278000000864 28999999.973999980837 27869999.935000058264 3956084.031000018120 60392.276896477 2024-03-23T06:38:43.855586+00:00 19994330.277000010014 29000000.004000000656 27870000.001999970526 3957625.828999996185 60392.276907953 2024-03-23T06:38:44.847089+00:00 19994330.281000021845 28999999.997999999672 27870000.031000021845 3953857.016999990214 60392.276919606 2024-03-23T06:38:45.853968+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3962468.100999981165 60392.276931265 2024-03-23T06:38:46.861344+00:00 19994330.273999989033 29000000.008999999613 27870000.010999921709 3960915.027000010014 60392.276942741 2024-03-23T06:38:47.852847+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3959608.912999988068 60392.276954395 2024-03-23T06:38:48.859726+00:00 19994330.277000010014 28999999.989999979734 27869999.975000020117 3960201.106000006199 60392.276965871 2024-03-23T06:38:49.851229+00:00 19994330.278000000864 29000000.001000020653 27869999.981999989599 3960789.958000003826 60392.276977524 2024-03-23T06:38:50.858108+00:00 19994330.281000021845 28999999.956000000238 27870000.002999998629 3961172.920000017155 60392.276989000 2024-03-23T06:38:51.849611+00:00 19994330.278000000864 29000000.033999979496 27870000.021999999881 3956151.079999982845 60392.277000660 2024-03-23T06:38:52.856987+00:00 19994330.278000000864 28999999.989000018686 27869999.960000000894 3964138.949999988079 60392.277012129 2024-03-23T06:38:53.847994+00:00 19994330.275999959558 29000000.008999999613 27870000.035000000149 3960358.064999998081 60392.277023789 2024-03-23T06:38:54.855369+00:00 19994330.273999989033 28999999.976000010967 27869999.992000009865 3961985.968000053894 60392.277035259 2024-03-23T06:38:55.846376+00:00 19994330.280000030994 29000000.010999981314 27869999.942000001669 3960603.055999993812 60392.277046918 2024-03-23T06:38:56.853752+00:00 19994330.281000021845 28999999.995999988168 27870000.024999979883 3962135.923999965191 60392.277058572 2024-03-23T06:38:57.860631+00:00 19994330.278000000864 29000000.018000010401 27870000.019000019878 3958378.023000001907 60392.277070048 2024-03-23T06:38:58.852134+00:00 19994330.276000019163 28999999.995999988168 27870000.037000000477 3960114.054000020027 60392.277081701 2024-03-23T06:38:59.859013+00:00 19994330.275999899954 28999999.980000019073 27869999.943999979645 3957120.973999977112 60392.277093177 2024-03-23T06:39:00.850516+00:00 19994330.280000090599 29000000.000999990851 27870000.027000010014 3959842.924000024796 60392.277104831 2024-03-23T06:39:01.857396+00:00 19994330.276000019163 28999999.995999988168 27870000.022000011057 3961764.008000016212 60392.277116307 2024-03-23T06:39:02.848899+00:00 19994330.279999971390 28999999.981999989599 27869999.899999979883 3960575.964999973774 60392.277127960 2024-03-23T06:39:03.855778+00:00 19994330.279999971390 29000000.070000048727 27870000.083999991417 3960414.063000022899 60392.277139436 2024-03-23T06:39:04.847281+00:00 19994330.274000048637 28999999.929000020027 27869999.939000010490 3957704.032000004780 60392.277151090 2024-03-23T06:39:05.854160+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3963961.946999967098 60392.277162565 2024-03-23T06:39:06.845663+00:00 19994330.281999949366 29000000.014999989420 27870000.030000030994 3962604.084999979008 60392.277174219 2024-03-23T06:39:07.852543+00:00 19994330.277000069618 28999999.969999909401 27869999.929999951273 3964585.001000047196 60392.277185879 2024-03-23T06:39:08.859918+00:00 19994330.281000021845 29000000.037000060081 27870000.027000010014 3965805.025999962818 60392.277197354 2024-03-23T06:39:09.851421+00:00 19994330.274999979883 28999999.993000030518 27870000.028999980539 3962583.911000012886 60392.277209008 2024-03-23T06:39:10.858300+00:00 19994330.276999950409 28999999.993999961764 27869999.993000030518 3960273.939000010025 60392.277220478 2024-03-23T06:39:11.849307+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3962970.152000010014 60392.277232138 2024-03-23T06:39:12.856683+00:00 19994330.279999971390 28999999.962000008672 27869999.957999940962 3958287.885999978054 60392.277243613 2024-03-23T06:39:13.848186+00:00 19994330.276000019163 28999999.965000029653 27869999.962000008672 3963978.000000000000 60392.277255272 2024-03-23T06:39:14.855561+00:00 19994330.281000021845 29000000.050999999046 27870000.031000021845 3965152.013000010978 60392.277266743 2024-03-23T06:39:15.846568+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3966846.071999967098 60392.277278402 2024-03-23T06:39:16.853943+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3957864.970000029076 60392.277289872 2024-03-23T06:39:17.844951+00:00 19994330.281999949366 28999999.994000080973 27870000.018000010401 3965277.028999983799 60392.277301531 2024-03-23T06:39:18.852326+00:00 19994330.272000070661 28999999.983999971300 27869999.977000001818 3961292.963999987114 60392.277313185 2024-03-23T06:39:19.859205+00:00 19994330.279999971390 29000000.003999948502 27869999.958999991417 3965743.995000004768 60392.277324661 2024-03-23T06:39:20.850708+00:00 19994330.281000021845 29000000.004000000656 27870000.039000030607 3960847.964000045788 60392.277336315 2024-03-23T06:39:21.857587+00:00 19994330.278000000864 29000000.008999999613 27870000.044999960810 3959047.056999980938 60392.277347791 2024-03-23T06:39:22.849090+00:00 19994330.274999979883 29000000.002999998629 27869999.922999981791 3965369.986000000965 60392.277359450 2024-03-23T06:39:23.856466+00:00 19994330.274999998510 28999999.974999990314 27870000.018000010401 3960670.102999985218 60392.277370920 2024-03-23T06:39:24.847473+00:00 19994330.278000000864 29000000.062000010163 27870000.053000088781 3962652.873000026215 60392.277382574 2024-03-23T06:39:25.854352+00:00 19994330.282999999821 28999999.962999999523 27869999.929999951273 3959761.057999968994 60392.277394049 2024-03-23T06:39:26.845855+00:00 19994330.276999998838 28999999.993999991566 27870000.042999979109 3956842.884000002872 60392.277405709 2024-03-23T06:39:27.853231+00:00 19994330.276999998838 28999999.977000031620 27869999.989000078291 3958171.036000012886 60392.277417363 2024-03-23T06:39:28.860110+00:00 19994330.280000001192 29000000.022999968380 27869999.967999938875 3961963.985000013839 60392.277428838 2024-03-23T06:39:29.851613+00:00 19994330.272999990731 28999999.974999990314 27870000.015000000596 3957955.064999998081 60392.277440492 2024-03-23T06:39:30.858492+00:00 19994330.280000001192 29000000.032999988645 27870000.044999990612 3961324.027999997139 60392.277451968 2024-03-23T06:39:31.849995+00:00 19994330.278000000864 29000000.008999999613 27869999.981000009924 3959775.988999962807 60392.277463627 2024-03-23T06:39:32.857371+00:00 19994330.280000001192 28999999.988000039011 27870000.008000001311 3959902.976000010967 60392.277475097 2024-03-23T06:39:33.848378+00:00 19994330.276000019163 28999999.987999979407 27869999.962999980897 3961119.037000000011 60392.277486756 2024-03-23T06:39:34.855753+00:00 19994330.275999989361 29000000.011000040919 27870000.050000008196 3962684.963999987114 60392.277498227 2024-03-23T06:39:35.846760+00:00 19994330.278999980539 28999999.980999950320 27870000.011000011116 3959588.031000018120 60392.277509886 2024-03-23T06:39:36.854135+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3961566.916999996174 60392.277521356 2024-03-23T06:39:37.845142+00:00 19994330.278000000864 29000000.052000049502 27870000.078999999911 3961537.972000002861 60392.277533015 2024-03-23T06:39:38.852518+00:00 19994330.277000010014 28999999.965000029653 27869999.973999980837 3958310.055000007153 60392.277544674 2024-03-23T06:39:39.859893+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3957654.967000008095 60392.277556145 2024-03-23T06:39:40.850900+00:00 19994330.275999959558 29000000.003999948502 27870000.021000031382 3964712.023999989033 60392.277567804 2024-03-23T06:39:41.858275+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3960769.979000031948 60392.277579274 2024-03-23T06:39:42.849283+00:00 19994330.277000010014 29000000.022000070661 27869999.974000040442 3954742.983999968041 60392.277590933 2024-03-23T06:39:43.856658+00:00 19994330.278999980539 28999999.990000009537 27869999.992999970913 3960307.004999995232 60392.277602403 2024-03-23T06:39:44.847664+00:00 19994330.279000040144 29000000.029999971390 27870000.051999989897 3959058.060999989975 60392.277614063 2024-03-23T06:39:45.855040+00:00 19994330.276999950409 28999999.985000010580 27870000.012000020593 3963596.956000030041 60392.277625538 2024-03-23T06:39:46.846543+00:00 19994330.278000060469 28999999.980999950320 27869999.981000009924 3962467.068000019062 60392.277637198 2024-03-23T06:39:47.853918+00:00 19994330.275999959558 29000000.032000061125 27870000.029000040144 3964753.986000000965 60392.277648668 2024-03-23T06:39:48.844926+00:00 19994330.275000039488 28999999.953999999911 27869999.913999918848 3968720.002999960911 60392.277660327 2024-03-23T06:39:49.852301+00:00 19994330.282999988645 29000000.055999990553 27870000.042999979109 3963832.027999997139 60392.277671981 2024-03-23T06:39:50.859180+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3959259.933000028133 60392.277683457 2024-03-23T06:39:51.850683+00:00 19994330.278000000864 28999999.958999991417 27870000.004999998957 3962484.932999968994 60392.277695111 2024-03-23T06:39:52.857562+00:00 19994330.278000000864 29000000.015999909490 27869999.985000010580 3959900.967999995220 60392.277706586 2024-03-23T06:39:53.849066+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3959189.097000002861 60392.277718240 2024-03-23T06:39:54.855945+00:00 19994330.278000000864 28999999.960000038147 27870000.003999948502 3959502.916000009049 60392.277729716 2024-03-23T06:39:55.847448+00:00 19994330.277000069618 29000000.016000028700 27870000.008000019938 3962006.069000006188 60392.277741375 2024-03-23T06:39:56.854823+00:00 19994330.281999949366 29000000.082999940962 27870000.041999939829 3962741.027999997139 60392.277752846 2024-03-23T06:39:57.845831+00:00 19994330.279999971390 28999999.973000049591 27869999.937000039965 3966826.032999991905 60392.277764505 2024-03-23T06:39:58.853206+00:00 19994330.272999998182 28999999.993000000715 27870000.016000028700 3961363.919999957085 60392.277776158 2024-03-23T06:39:59.860085+00:00 19994330.277000069618 28999999.972999989986 27869999.977000001818 3961124.028000115883 60392.277787634 2024-03-23T06:40:00.851588+00:00 19994330.280999898911 29000000.027000010014 27870000.044999960810 3962605.923999906052 60392.277799288 2024-03-23T06:40:01.858467+00:00 19994330.275000099093 28999999.982999999076 27869999.957000020891 3957163.009000062943 60392.277810764 2024-03-23T06:40:02.849970+00:00 19994330.281000021845 28999999.984000001103 27870000.016000028700 3959222.057999968994 60392.277822423 2024-03-23T06:40:03.857346+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3958632.044000030030 60392.277833893 2024-03-23T06:40:04.848353+00:00 19994330.275999899954 28999999.977000001818 27870000.000999931246 3962436.023000001907 60392.277845547 2024-03-23T06:40:05.855232+00:00 19994330.279000040144 28999999.997999999672 27869999.995000001043 3959747.884999989998 60392.277857022 2024-03-23T06:40:06.846734+00:00 19994330.276999950409 29000000.016999989748 27870000.000000000000 3958119.032999991905 60392.277868682 2024-03-23T06:40:07.854111+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3959731.039000033867 60392.277880152 2024-03-23T06:40:08.845118+00:00 19994330.279000040144 29000000.025000039488 27870000.039999999106 3965007.000999927986 60392.277891811 2024-03-23T06:40:09.852493+00:00 19994330.274999979883 28999999.979999959469 27869999.991999998689 3956606.073000072967 60392.277903465 2024-03-23T06:40:10.859372+00:00 19994330.281000021845 28999999.953999999911 27869999.934000000358 3960607.793999909889 60392.277914941 2024-03-23T06:40:11.850875+00:00 19994330.277000069618 29000000.033000048250 27870000.036999989301 3957095.233000040054 60392.277926594 2024-03-23T06:40:12.857755+00:00 19994330.276999950409 28999999.977000001818 27869999.988000009209 3960063.881000041962 60392.277938070 2024-03-23T06:40:13.849258+00:00 19994330.276999950409 28999999.982999980450 27870000.008000019938 3962463.026999949943 60392.277949729 2024-03-23T06:40:14.856633+00:00 19994330.280000090599 29000000.057999968529 27870000.011999990791 3958927.904000043869 60392.277961200 2024-03-23T06:40:15.847640+00:00 19994330.279999971390 28999999.999000009149 27870000.015999998897 3959167.087000011932 60392.277972859 2024-03-23T06:40:16.855015+00:00 19994330.272999998182 28999999.993999961764 27869999.960999999195 3954631.004999995232 60392.277984335 2024-03-23T06:40:17.846519+00:00 19994330.280000001192 28999999.989000078291 27870000.012000020593 3957511.011999965180 60392.277995988 2024-03-23T06:40:18.853398+00:00 19994330.276999998838 29000000.028000000864 27870000.019999980927 3958549.906000018120 60392.278007464 2024-03-23T06:40:19.844901+00:00 19994330.280999999493 28999999.981999989599 27869999.944999989122 3957368.125000000000 60392.278019124 2024-03-23T06:40:20.852276+00:00 19994330.280999999493 28999999.985000010580 27870000.026000019163 3960849.937000035774 60392.278030777 2024-03-23T06:40:21.859155+00:00 19994330.273999989033 29000000.028999920934 27870000.015999969095 3960370.955999969970 60392.278042248 2024-03-23T06:40:22.850163+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3958965.021000028122 60392.278053907 2024-03-23T06:40:23.857538+00:00 19994330.274000018835 28999999.971999999136 27869999.998000029474 3955384.038999915123 60392.278065383 2024-03-23T06:40:24.849041+00:00 19994330.278999980539 29000000.002999901772 27869999.986999988556 3957309.945000051986 60392.278077036 2024-03-23T06:40:25.855920+00:00 19994330.282000008970 29000000.020000100136 27870000.004999998957 3958961.990000010002 60392.278088512 2024-03-23T06:40:26.847423+00:00 19994330.277000010014 28999999.982999920845 27869999.964000049978 3957975.192999958992 60392.278100171 2024-03-23T06:40:27.854798+00:00 19994330.275999989361 29000000.058000091463 27870000.102999929339 3957319.840999960899 60392.278111641 2024-03-23T06:40:28.845806+00:00 19994330.280999988317 28999999.975999951363 27869999.973999980837 3967109.076000093948 60392.278123301 2024-03-23T06:40:29.853181+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3957127.949000000954 60392.278134771 2024-03-23T06:40:30.844188+00:00 19994330.275999959558 29000000.001999970526 27869999.924000021070 3956969.974999905098 60392.278146430 2024-03-23T06:40:31.851563+00:00 19994330.280000030994 29000000.003000020981 27870000.006999969482 3961328.008000016212 60392.278158084 2024-03-23T06:40:32.858442+00:00 19994330.278999980539 28999999.970000028610 27869999.984000090510 3958529.068000078201 60392.278169559 2024-03-23T06:40:33.849945+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3958269.939000010025 60392.278181213 2024-03-23T06:40:34.856825+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3960046.084999918938 60392.278192689 2024-03-23T06:40:35.848328+00:00 19994330.275000039488 28999999.982999999076 27870000.037999991328 3960852.965000032913 60392.278204348 2024-03-23T06:40:36.855703+00:00 19994330.278000000864 28999999.996999990195 27869999.971999999136 3955920.990999937057 60392.278215819 2024-03-23T06:40:37.846710+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3959748.992000102997 60392.278227478 2024-03-23T06:40:38.854086+00:00 19994330.278000000864 29000000.039999991655 27870000.046000000089 3957021.967999935150 60392.278238948 2024-03-23T06:40:39.845093+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3961887.999000072014 60392.278250607 2024-03-23T06:40:40.852468+00:00 19994330.276000019163 29000000.030000001192 27870000.052999969572 3960097.050999999046 60392.278262261 2024-03-23T06:40:41.859347+00:00 19994330.278000000864 28999999.956000000238 27869999.924999948591 3964729.006999969017 60392.278273737 2024-03-23T06:40:42.850850+00:00 19994330.277000010014 29000000.030000001192 27870000.078000068665 3966747.968999981880 60392.278285390 2024-03-23T06:40:43.857730+00:00 19994330.278000000864 28999999.974999990314 27869999.941999908537 3962388.988000034820 60392.278296866 2024-03-23T06:40:44.849233+00:00 19994330.279999971390 29000000.006999969482 27870000.017000079155 3966586.997999907006 60392.278308520 2024-03-23T06:40:45.856112+00:00 19994330.279999971390 29000000.011000040919 27869999.995999928564 3960735.011000037193 60392.278319995 2024-03-23T06:40:46.847615+00:00 19994330.276000019163 29000000.009999990463 27869999.960000000894 3958162.930000067223 60392.278331655 2024-03-23T06:40:47.854989+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3957575.134999989998 60392.278343125 2024-03-23T06:40:48.845997+00:00 19994330.278000000864 28999999.991999980062 27870000.015999991447 3967654.914999961853 60392.278354784 2024-03-23T06:40:49.853372+00:00 19994330.274000048637 28999999.993000030518 27869999.983000010252 3955667.967000008095 60392.278366260 2024-03-23T06:40:50.844876+00:00 19994330.280999898911 29000000.016999959946 27870000.043999981135 3955916.054999948014 60392.278377914 2024-03-23T06:40:51.851756+00:00 19994330.282000061125 28999999.978000041097 27869999.955000009388 3957957.981999992859 60392.278389573 2024-03-23T06:40:52.859130+00:00 19994330.272999998182 28999999.968999918550 27869999.970999989659 3961421.958000063896 60392.278401043 2024-03-23T06:40:53.850137+00:00 19994330.281999949366 29000000.020000100136 27870000.057000011206 3956655.047999978065 60392.278412702 2024-03-23T06:40:54.857513+00:00 19994330.275000099093 29000000.032999988645 27869999.971999999136 3962462.000000000000 60392.278424173 2024-03-23T06:40:55.848520+00:00 19994330.278000000864 28999999.975999951363 27869999.964999999851 3959404.064000010025 60392.278435832 2024-03-23T06:40:56.855895+00:00 19994330.279999971390 28999999.995000001043 27870000.065000001341 3959856.950999975204 60392.278447308 2024-03-23T06:40:57.847398+00:00 19994330.279999971390 29000000.006000038236 27870000.017000019550 3962944.996999979019 60392.278458961 2024-03-23T06:40:58.854277+00:00 19994330.274000048637 29000000.011999960989 27869999.978999968618 3967130.100000023842 60392.278470437 2024-03-23T06:40:59.845780+00:00 19994330.279999971390 29000000.028000000864 27869999.982999980450 3959986.899999976158 60392.278482091 2024-03-23T06:41:00.852660+00:00 19994330.274999979883 28999999.975999951363 27870000.001000050455 3959870.055999993812 60392.278493566 2024-03-23T06:41:01.844163+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3960358.887000083923 60392.278505226 2024-03-23T06:41:02.851538+00:00 19994330.282000061125 29000000.000000000000 27870000.014999989420 3960774.078999996185 60392.278516880 2024-03-23T06:41:03.858417+00:00 19994330.276999950409 28999999.992000099272 27869999.991000000387 3959545.916000009049 60392.278528356 2024-03-23T06:41:04.849921+00:00 19994330.276000019163 29000000.000999931246 27869999.957999940962 3959400.110999941826 60392.278540009 2024-03-23T06:41:05.856800+00:00 19994330.279000040144 29000000.032999988645 27870000.036000009626 3958310.940999985207 60392.278551485 2024-03-23T06:41:06.848303+00:00 19994330.276000019163 28999999.978999968618 27870000.024999979883 3952431.998000026215 60392.278563145 2024-03-23T06:41:07.855678+00:00 19994330.276999950409 28999999.980000019073 27869999.991000059992 3959374.978999971878 60392.278574614 2024-03-23T06:41:08.846685+00:00 19994330.279999971390 28999999.978000041097 27869999.932999968529 3957975.927999972831 60392.278586274 2024-03-23T06:41:09.854061+00:00 19994330.281000021845 29000000.049000021070 27870000.037999991328 3958533.076000093948 60392.278597744 2024-03-23T06:41:10.845068+00:00 19994330.276000019163 28999999.969999909401 27869999.993000030518 3962003.967000008095 60392.278609403 2024-03-23T06:41:11.852443+00:00 19994330.274999998510 29000000.003000020981 27870000.006999969482 3961449.106999992859 60392.278620879 2024-03-23T06:41:12.843946+00:00 19994330.278999999166 28999999.991000000387 27869999.994000080973 3960410.890999913216 60392.278632533 2024-03-23T06:41:13.850825+00:00 19994330.280999999493 28999999.997999999672 27869999.980999950320 3958028.095000029076 60392.278644192 2024-03-23T06:41:14.858200+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3965374.896000028122 60392.278655668 2024-03-23T06:41:15.849704+00:00 19994330.282000008970 29000000.037999998778 27870000.000000000000 3961413.103999971878 60392.278667321 2024-03-23T06:41:16.856583+00:00 19994330.274999991059 28999999.993000000715 27870000.021999958903 3963388.991000055801 60392.278678797 2024-03-23T06:41:17.848086+00:00 19994330.275999989361 28999999.991000000387 27869999.983000040054 3962297.983999968041 60392.278690451 2024-03-23T06:41:18.854965+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3958213.011000037193 60392.278701927 2024-03-23T06:41:19.846469+00:00 19994330.280999988317 29000000.006999999285 27869999.973000049591 3960511.923999906052 60392.278713586 2024-03-23T06:41:20.853843+00:00 19994330.277000010014 28999999.989999979734 27870000.030999898911 3958177.076000093948 60392.278725056 2024-03-23T06:41:21.844851+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3961007.987999916077 60392.278736716 2024-03-23T06:41:22.852226+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3962860.970000029076 60392.278748185 2024-03-23T06:41:23.843233+00:00 19994330.278999980539 28999999.961000028998 27869999.995000001043 3962644.059000014793 60392.278759845 2024-03-23T06:41:24.850608+00:00 19994330.276000019163 29000000.007999960333 27869999.971999999136 3960054.909000039101 60392.278771499 2024-03-23T06:41:25.857488+00:00 19994330.279999971390 29000000.059000018984 27870000.059999998659 3962009.041000009049 60392.278782974 2024-03-23T06:41:26.848991+00:00 19994330.276000019163 28999999.966000020504 27869999.987999990582 3961306.027999997139 60392.278794628 2024-03-23T06:41:27.855870+00:00 19994330.281000021845 29000000.010999981314 27869999.995000001043 3958563.954999924172 60392.278806104 2024-03-23T06:41:28.847372+00:00 19994330.273999989033 29000000.013000011444 27869999.984999999404 3961253.007000089157 60392.278817757 2024-03-23T06:41:29.854252+00:00 19994330.273999989033 28999999.976000010967 27870000.004000011832 3964392.976999998093 60392.278829233 2024-03-23T06:41:30.845756+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3960529.054999948014 60392.278840893 2024-03-23T06:41:31.853131+00:00 19994330.281000021845 28999999.997999910265 27869999.967999991030 3957667.942999958992 60392.278852363 2024-03-23T06:41:32.844138+00:00 19994330.275999959558 29000000.010000109673 27870000.064000010490 3955444.087000011932 60392.278864022 2024-03-23T06:41:33.851513+00:00 19994330.280000030994 29000000.014999989420 27869999.995999988168 3960077.948000072967 60392.278875676 2024-03-23T06:41:34.858393+00:00 19994330.275999959558 29000000.000999931246 27870000.015999969095 3957456.011999965180 60392.278887152 2024-03-23T06:41:35.849896+00:00 19994330.275000039488 28999999.948000069708 27869999.939000010490 3961495.080000042915 60392.278898805 2024-03-23T06:41:36.856775+00:00 19994330.278000000864 29000000.050999999046 27870000.018000010401 3957454.962999939919 60392.278910281 2024-03-23T06:41:37.848278+00:00 19994330.279999971390 28999999.992999911308 27870000.023999989033 3956671.958999990951 60392.278921940 2024-03-23T06:41:38.855653+00:00 19994330.279999971390 29000000.015000101179 27869999.974000040442 3957742.011000037193 60392.278933411 2024-03-23T06:41:39.846661+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3955669.973999977112 60392.278945070 2024-03-23T06:41:40.854036+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3960583.980000019073 60392.278956546 2024-03-23T06:41:41.845538+00:00 19994330.279000040144 29000000.029999971390 27870000.006999969482 3954178.000000000000 60392.278968205 2024-03-23T06:41:42.852914+00:00 19994330.274999979883 28999999.981000069529 27869999.986000001431 3955682.937999964226 60392.278979675 2024-03-23T06:41:43.843921+00:00 19994330.278000000864 28999999.985999941826 27869999.971000079066 3957758.106999992859 60392.278991335 2024-03-23T06:41:44.851297+00:00 19994330.279999971390 29000000.043000098318 27870000.029999971390 3955371.975000023842 60392.279002988 2024-03-23T06:41:45.858176+00:00 19994330.279000040144 28999999.939999941736 27870000.041000008583 3951679.008000016212 60392.279014464 2024-03-23T06:41:46.849679+00:00 19994330.276999950409 29000000.016000028700 27869999.939999941736 3956507.026999949943 60392.279026123 2024-03-23T06:41:47.857054+00:00 19994330.275000099093 28999999.993999961764 27869999.986000061035 3957666.883000016212 60392.279037593 2024-03-23T06:41:48.848061+00:00 19994330.278000000864 29000000.021999958903 27870000.023999929428 3959676.057000041008 60392.279049253 2024-03-23T06:41:49.855436+00:00 19994330.281999949366 29000000.002999998629 27870000.035000089556 3960933.991999983788 60392.279060723 2024-03-23T06:41:50.846444+00:00 19994330.274999979883 29000000.011999998242 27869999.978999968618 3957619.164999961853 60392.279072382 2024-03-23T06:41:51.853819+00:00 19994330.281000021845 28999999.980999991298 27869999.972999930382 3961260.912000060081 60392.279083852 2024-03-23T06:41:52.844826+00:00 19994330.276999950409 29000000.006999999285 27870000.037000060081 3959289.924000024796 60392.279095511 2024-03-23T06:41:53.852201+00:00 19994330.275000099093 28999999.974000010639 27869999.983999971300 3960714.989999889862 60392.279106987 2024-03-23T06:41:54.843705+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3956316.073000072967 60392.279118641 2024-03-23T06:41:55.850584+00:00 19994330.282999988645 29000000.009999990463 27870000.034999970347 3957037.927999972831 60392.279130301 2024-03-23T06:41:56.857959+00:00 19994330.277000069618 28999999.949000000954 27869999.958999991417 3955066.054999948014 60392.279141771 2024-03-23T06:41:57.848966+00:00 19994330.278999920934 29000000.008999999613 27869999.996000051498 3960752.953000069130 60392.279153430 2024-03-23T06:41:58.856341+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3959520.078999996185 60392.279164900 2024-03-23T06:41:59.847348+00:00 19994330.276000019163 29000000.012000020593 27870000.009000059217 3959751.998999952804 60392.279176559 2024-03-23T06:42:00.854723+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3958201.092000008095 60392.279188035 2024-03-23T06:42:01.846227+00:00 19994330.278000000864 28999999.992000039667 27870000.080000039190 3959341.920000075828 60392.279199689 2024-03-23T06:42:02.853106+00:00 19994330.279999971390 29000000.019999980927 27869999.949999928474 3959717.985999941826 60392.279211164 2024-03-23T06:42:03.844608+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3961453.986999989022 60392.279222824 2024-03-23T06:42:04.851985+00:00 19994330.276000000536 29000000.011999960989 27870000.076000008732 3959129.050999999046 60392.279234294 2024-03-23T06:42:05.842991+00:00 19994330.276999998838 28999999.962999999523 27869999.903999999166 3961951.876000047196 60392.279245953 2024-03-23T06:42:06.850367+00:00 19994330.278999999166 28999999.991000000387 27870000.052999999374 3958932.039999961853 60392.279257607 2024-03-23T06:42:07.857246+00:00 19994330.278999999166 29000000.068000078201 27870000.007999990135 3959428.016999959946 60392.279269082 2024-03-23T06:42:08.848749+00:00 19994330.278999999166 28999999.975999951363 27869999.950000021607 3958882.004000068177 60392.279280737 2024-03-23T06:42:09.855627+00:00 19994330.276000011712 28999999.978000041097 27869999.997999999672 3959910.998000000138 60392.279292212 2024-03-23T06:42:10.847132+00:00 19994330.278999980539 29000000.013999938965 27870000.025999989361 3959904.995000000112 60392.279303872 2024-03-23T06:42:11.854507+00:00 19994330.275000009686 28999999.983999971300 27869999.992000009865 3960518.035000000149 60392.279315342 2024-03-23T06:42:12.845514+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3959265.033999999985 60392.279327001 2024-03-23T06:42:13.852889+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3959490.993000001181 60392.279338471 2024-03-23T06:42:14.843896+00:00 19994330.284000009298 29000000.025000099093 27870000.010999981314 3962177.936999998987 60392.279350130 2024-03-23T06:42:15.851272+00:00 19994330.275000009686 28999999.979999899864 27870000.005999978632 3961566.058999999892 60392.279361601 2024-03-23T06:42:16.842279+00:00 19994330.275000009686 28999999.990000009537 27869999.964000049978 3961472.899999998976 60392.279373260 2024-03-23T06:42:17.849654+00:00 19994330.279999971390 29000000.044000029564 27869999.997999969870 3959034.066000000108 60392.279384919 2024-03-23T06:42:18.857029+00:00 19994330.276000019163 28999999.975000020117 27870000.002000030130 3959223.028000005055 60392.279396389 2024-03-23T06:42:19.848036+00:00 19994330.278999980539 29000000.001999970526 27870000.031999949366 3962111.962999999989 60392.279408049 2024-03-23T06:42:20.855411+00:00 19994330.278000000864 28999999.939000010490 27869999.952000018209 3955842.005999996793 60392.279419519 2024-03-23T06:42:21.846419+00:00 19994330.280000030994 29000000.036999940872 27869999.992000039667 3957402.038000002969 60392.279431178 2024-03-23T06:42:22.853794+00:00 19994330.278000000864 29000000.025000099093 27870000.062999960035 3955691.019999995828 60392.279442648 2024-03-23T06:42:23.844801+00:00 19994330.274999979883 28999999.995999928564 27869999.993000030518 3960859.853000000119 60392.279454308 2024-03-23T06:42:24.852176+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3960673.112000002991 60392.279465778 2024-03-23T06:42:25.843184+00:00 19994330.281000021845 29000000.019999980927 27870000.001999970526 3958370.968000002205 60392.279477437 2024-03-23T06:42:26.850558+00:00 19994330.277000010014 28999999.986999999732 27869999.983999971300 3958545.991999999154 60392.279489091 2024-03-23T06:42:27.857438+00:00 19994330.278000000864 28999999.984999988228 27869999.986000061035 3966303.987000002991 60392.279500566 2024-03-23T06:42:28.848940+00:00 19994330.278999980539 29000000.019000008702 27870000.031999949366 3958392.011999994982 60392.279512220 2024-03-23T06:42:29.855820+00:00 19994330.277000010014 29000000.016999989748 27869999.993000030518 3960486.012999997009 60392.279523696 2024-03-23T06:42:30.847323+00:00 19994330.277999941260 28999999.990000009537 27869999.996999979019 3959923.018000007141 60392.279535349 2024-03-23T06:42:31.854203+00:00 19994330.275000099093 28999999.995000001043 27869999.996000051498 3959782.979000002146 60392.279546825 2024-03-23T06:42:32.845706+00:00 19994330.280999898911 28999999.968999978155 27869999.977999929339 3961481.964000002015 60392.279558479 2024-03-23T06:42:33.852585+00:00 19994330.281000021845 29000000.013999998569 27869999.996999979019 3962250.017999991775 60392.279569955 2024-03-23T06:42:34.844088+00:00 19994330.274000048637 28999999.983000010252 27869999.989000078291 3955278.969999998808 60392.279581614 2024-03-23T06:42:35.851463+00:00 19994330.281000021845 29000000.030000030994 27870000.074999928474 3957567.109999998938 60392.279593084 2024-03-23T06:42:36.842471+00:00 19994330.272999998182 28999999.989999949932 27869999.927000049502 3963293.975000008941 60392.279604744 2024-03-23T06:42:37.849846+00:00 19994330.282999988645 29000000.010000050068 27870000.062000039965 3963761.864999995101 60392.279616397 2024-03-23T06:42:38.856725+00:00 19994330.276999950409 29000000.023999989033 27870000.034999970347 3960042.107999994885 60392.279627873 2024-03-23T06:42:39.848228+00:00 19994330.277000069618 28999999.978999968618 27869999.985999941826 3959098.071000009775 60392.279639527 2024-03-23T06:42:40.855107+00:00 19994330.276999950409 28999999.994000021368 27869999.953999999911 3963958.920999988914 60392.279651002 2024-03-23T06:42:41.846610+00:00 19994330.276000019163 28999999.992999970913 27869999.969999998808 3963117.084000005852 60392.279662656 2024-03-23T06:42:42.853490+00:00 19994330.276999950409 29000000.020000040531 27870000.045000001788 3957574.994000003207 60392.279674132 2024-03-23T06:42:43.844993+00:00 19994330.279000040144 29000000.008000019938 27870000.021999999881 3961847.877000004053 60392.279685786 2024-03-23T06:42:44.851872+00:00 19994330.278999920934 28999999.995000001043 27869999.969000000507 3956439.966999977827 60392.279697261 2024-03-23T06:42:45.843375+00:00 19994330.279000040144 29000000.001999970526 27869999.988000009209 3961695.127000004053 60392.279708921 2024-03-23T06:42:46.850751+00:00 19994330.277000069618 28999999.985999941826 27870000.021999981254 3957977.946000009775 60392.279720391 2024-03-23T06:42:47.841758+00:00 19994330.278999920934 29000000.018000010401 27870000.017000019550 3954854.071000009775 60392.279732050 2024-03-23T06:42:48.849133+00:00 19994330.276000019163 28999999.986999988556 27869999.951999988407 3958539.965000004042 60392.279743704 2024-03-23T06:42:49.856012+00:00 19994330.276999950409 28999999.980000019073 27869999.976000010967 3955310.883999974001 60392.279755180 2024-03-23T06:42:50.847515+00:00 19994330.284000039101 29000000.073000069708 27870000.103999998420 3959284.098000019789 60392.279766833 2024-03-23T06:42:51.854395+00:00 19994330.276000019163 28999999.956999901682 27869999.940000001341 3956240.974999994040 60392.279778309 2024-03-23T06:42:52.845897+00:00 19994330.276999950409 28999999.973000049591 27869999.973999980837 3961852.095999985933 60392.279789968 2024-03-23T06:42:53.853273+00:00 19994330.281000021845 29000000.006999969482 27869999.963999990374 3958044.941000015009 60392.279801439 2024-03-23T06:42:54.844280+00:00 19994330.271000031382 28999999.978000041097 27870000.030000030994 3960824.956999986898 60392.279813098 2024-03-23T06:42:55.851655+00:00 19994330.279999971390 29000000.039999961853 27870000.020999971777 3960837.959000021219 60392.279824568 2024-03-23T06:42:56.842662+00:00 19994330.281000021845 28999999.993000030518 27870000.008999999613 3954190.181999980938 60392.279836227 2024-03-23T06:42:57.850038+00:00 19994330.276000019163 28999999.983999971300 27869999.997000038624 3956606.891000003088 60392.279847881 2024-03-23T06:42:58.856917+00:00 19994330.278999999166 29000000.021000031382 27870000.027000010014 3954780.024000018835 60392.279859357 2024-03-23T06:42:59.848420+00:00 19994330.274999998510 29000000.024000048637 27869999.980999950320 3957027.966999977827 60392.279871016 2024-03-23T06:43:00.855795+00:00 19994330.276000011712 28999999.942999958992 27869999.990000009537 3955466.128000020981 60392.279882486 2024-03-23T06:43:01.846803+00:00 19994330.279999990016 29000000.016999959946 27870000.018000010401 3956615.789999992121 60392.279894146 2024-03-23T06:43:02.854178+00:00 19994330.276000011712 28999999.980000019073 27869999.940000060946 3957251.086999983061 60392.279905615 2024-03-23T06:43:03.845185+00:00 19994330.282000008970 29000000.024000000209 27870000.022999998182 3961319.925000011921 60392.279917275 2024-03-23T06:43:04.852560+00:00 19994330.278999980539 28999999.981999989599 27870000.009999990463 3960749.979999988806 60392.279928745 2024-03-23T06:43:05.843567+00:00 19994330.274000018835 29000000.030999999493 27870000.021999958903 3958493.047000021208 60392.279940404 2024-03-23T06:43:06.850942+00:00 19994330.280999988317 28999999.972000021487 27869999.980000019073 3957921.974999994040 60392.279951874 2024-03-23T06:43:07.841950+00:00 19994330.273999989033 29000000.031999979168 27870000.022999998182 3960774.023000001907 60392.279963534 2024-03-23T06:43:08.849325+00:00 19994330.282000008970 28999999.976000010967 27870000.000000000000 3960322.935000001919 60392.279975187 2024-03-23T06:43:09.856204+00:00 19994330.277000010014 28999999.991000000387 27870000.000999931246 3961919.044999986887 60392.279986663 2024-03-23T06:43:10.847707+00:00 19994330.276000019163 28999999.993000000715 27869999.960000038147 3959587.020000011194 60392.279998323 2024-03-23T06:43:11.855082+00:00 19994330.279999971390 29000000.012999981642 27869999.986999988556 3957680.049999982119 60392.280009793 2024-03-23T06:43:12.846090+00:00 19994330.278000000864 29000000.002000030130 27870000.029000040144 3955121.996000022162 60392.280021452 2024-03-23T06:43:13.853465+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3958565.942000002135 60392.280032922 2024-03-23T06:43:14.844472+00:00 19994330.281000021845 29000000.005999978632 27870000.013999938965 3952565.050999999046 60392.280044582 2024-03-23T06:43:15.851847+00:00 19994330.278000000864 28999999.996000051498 27870000.059000018984 3955256.993000001181 60392.280056057 2024-03-23T06:43:16.843351+00:00 19994330.277000010014 29000000.016999959946 27869999.940000060946 3959337.020999968052 60392.280067711 2024-03-23T06:43:17.850230+00:00 19994330.281000021845 28999999.967999991030 27870000.041999939829 3959221.942000031006 60392.280079187 2024-03-23T06:43:18.841733+00:00 19994330.272999998182 29000000.053000029176 27870000.007000088692 3959429.056999980938 60392.280090841 2024-03-23T06:43:19.848612+00:00 19994330.281999949366 28999999.974999960512 27869999.963999990374 3955208.990000010002 60392.280102494 2024-03-23T06:43:20.855491+00:00 19994330.274000048637 28999999.983999971300 27870000.019999999553 3957796.976999998093 60392.280113970 2024-03-23T06:43:21.846995+00:00 19994330.279999971390 28999999.987000111490 27869999.985000010580 3959796.995000004768 60392.280125629 2024-03-23T06:43:22.854370+00:00 19994330.280000030994 29000000.028000000864 27870000.021999999881 3952792.045000017155 60392.280137099 2024-03-23T06:43:23.845377+00:00 19994330.274999979883 29000000.031999949366 27869999.964999988675 3956201.956999958027 60392.280148753 2024-03-23T06:43:24.852256+00:00 19994330.278000000864 28999999.973000049591 27870000.062000010163 3955875.070000051986 60392.280160229 2024-03-23T06:43:25.843759+00:00 19994330.279999971390 29000000.016999959946 27869999.925999999046 3955508.938999950886 60392.280171888 2024-03-23T06:43:26.851134+00:00 19994330.279999971390 28999999.929000020027 27870000.030999988317 3961204.101000010967 60392.280183358 2024-03-23T06:43:27.842142+00:00 19994330.276000019163 29000000.026000019163 27869999.971000019461 3959441.814000010025 60392.280195017 2024-03-23T06:43:28.849516+00:00 19994330.278000000864 29000000.037999991328 27870000.027000010014 3956837.031000018120 60392.280206671 2024-03-23T06:43:29.856396+00:00 19994330.278000000864 28999999.970999959856 27869999.988000009209 3960696.066999971867 60392.280218147 2024-03-23T06:43:30.847899+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3957088.980000019073 60392.280229806 2024-03-23T06:43:31.855274+00:00 19994330.277000069618 29000000.009999990463 27870000.018999990076 3958167.019999980927 60392.280241276 2024-03-23T06:43:32.846282+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3958046.004000008106 60392.280252936 2024-03-23T06:43:33.853657+00:00 19994330.278000000864 28999999.960999969393 27869999.988000039011 3960746.990999997128 60392.280264412 2024-03-23T06:43:34.845160+00:00 19994330.280999898911 29000000.012000080198 27869999.962999999523 3953242.931999980938 60392.280276065 2024-03-23T06:43:35.852039+00:00 19994330.274000048637 28999999.996999979019 27870000.013999998569 3957130.066000043880 60392.280287541 2024-03-23T06:43:36.843542+00:00 19994330.278000000864 29000000.023999929428 27869999.982999980450 3959285.923999965191 60392.280299195 2024-03-23T06:43:37.850422+00:00 19994330.279000040144 28999999.991000059992 27870000.042999979109 3957221.090000032913 60392.280310670 2024-03-23T06:43:38.841925+00:00 19994330.276999950409 28999999.967000011355 27869999.946999970824 3958990.951999961864 60392.280322324 2024-03-23T06:43:39.848804+00:00 19994330.281000021845 29000000.049000021070 27870000.074000000954 3954592.045000017155 60392.280333984 2024-03-23T06:43:40.856179+00:00 19994330.278000000864 28999999.973999999464 27869999.940000060946 3957221.958999990951 60392.280345459 2024-03-23T06:43:41.847682+00:00 19994330.272999998182 29000000.006999999285 27870000.024000048637 3961272.981999992859 60392.280357113 2024-03-23T06:43:42.854562+00:00 19994330.279000040144 28999999.969000000507 27869999.957999940962 3959366.972999989986 60392.280368589 2024-03-23T06:43:43.846065+00:00 19994330.278000000864 29000000.052999999374 27870000.103999968618 3959454.059000014793 60392.280380248 2024-03-23T06:43:44.853440+00:00 19994330.279999971390 29000000.004000011832 27869999.910000089556 3959721.985000013839 60392.280391718 2024-03-23T06:43:45.844447+00:00 19994330.279999971390 28999999.981000009924 27870000.053999900818 3957222.037999988068 60392.280403377 2024-03-23T06:43:46.851822+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3956685.864000021946 60392.280414848 2024-03-23T06:43:47.842830+00:00 19994330.276999950409 29000000.025000009686 27870000.019000049680 3957588.130999981891 60392.280426507 2024-03-23T06:43:48.850205+00:00 19994330.276000019163 29000000.015999998897 27869999.955999970436 3958389.987999976147 60392.280437977 2024-03-23T06:43:49.841212+00:00 19994330.279000040144 28999999.992999970913 27870000.008000019938 3956208.016000031959 60392.280449636 2024-03-23T06:43:50.848587+00:00 19994330.278000000864 29000000.005000051111 27870000.010999921709 3953934.022000014782 60392.280461290 2024-03-23T06:43:51.855466+00:00 19994330.278999920934 28999999.996999979019 27869999.958000060171 3952995.979999959003 60392.280472766 2024-03-23T06:43:52.846969+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3963194.946000040043 60392.280484425 2024-03-23T06:43:53.854344+00:00 19994330.275999989361 29000000.001999970526 27870000.009999990463 3961213.099999963772 60392.280495895 2024-03-23T06:43:54.845352+00:00 19994330.277000010014 28999999.996000051498 27869999.963000059128 3959444.935999989975 60392.280507555 2024-03-23T06:43:55.852727+00:00 19994330.279999990016 28999999.995999988168 27870000.052999969572 3953936.026000022888 60392.280519024 2024-03-23T06:43:56.843734+00:00 19994330.276000011712 29000000.001999970526 27869999.994000080973 3955559.044000030030 60392.280530684 2024-03-23T06:43:57.851109+00:00 19994330.282999988645 29000000.009999990463 27869999.964999910444 3961469.916999996174 60392.280542154 2024-03-23T06:43:58.842116+00:00 19994330.277000010014 29000000.013000011444 27870000.070000048727 3955018.983999968041 60392.280553814 2024-03-23T06:43:59.849492+00:00 19994330.272999998182 28999999.990000009537 27869999.958999998868 3955507.916999996174 60392.280565284 2024-03-23T06:44:00.840499+00:00 19994330.278999980539 28999999.996000051498 27869999.980000000447 3959466.157000004780 60392.280576943 2024-03-23T06:44:01.847874+00:00 19994330.279000010341 29000000.004999998957 27870000.065000001341 3958685.967999995220 60392.280588603 2024-03-23T06:44:02.855250+00:00 19994330.280999988317 29000000.000000000000 27869999.962000008672 3958906.967000008095 60392.280600072 2024-03-23T06:44:03.846257+00:00 19994330.277000010014 28999999.987999919802 27870000.003999978304 3954816.013000010978 60392.280611732 2024-03-23T06:44:04.853632+00:00 19994330.278000030667 29000000.004999998957 27869999.996000021696 3960825.964999973774 60392.280623202 2024-03-23T06:44:05.844639+00:00 19994330.276999950409 29000000.000000000000 27870000.023999989033 3963068.035000026226 60392.280634861 2024-03-23T06:44:06.852014+00:00 19994330.275000039488 28999999.975000020117 27869999.964999999851 3958018.010999978054 60392.280646331 2024-03-23T06:44:07.843022+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3958825.944999992847 60392.280657991 2024-03-23T06:44:08.850397+00:00 19994330.278999980539 28999999.983000040054 27869999.929000020027 3958212.018000007141 60392.280669467 2024-03-23T06:44:09.841900+00:00 19994330.278999980539 29000000.039999961853 27870000.104999959469 3955526.040000020992 60392.280681120 2024-03-23T06:44:10.848779+00:00 19994330.277000010014 28999999.968999978155 27869999.921999990940 3961014.013999999035 60392.280692779 2024-03-23T06:44:11.856154+00:00 19994330.276000019163 29000000.013000011444 27870000.084000051022 3959442.910000026226 60392.280704250 2024-03-23T06:44:12.847161+00:00 19994330.275999959558 28999999.967000011355 27869999.922999981791 3959255.074000000954 60392.280715909 2024-03-23T06:44:13.854537+00:00 19994330.281000021845 29000000.032999988645 27870000.042999979109 3958216.998999952804 60392.280727385 2024-03-23T06:44:14.846040+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3960814.984000027180 60392.280739038 2024-03-23T06:44:15.852919+00:00 19994330.281000021845 29000000.003000020981 27869999.916000008583 3954592.964999973774 60392.280750514 2024-03-23T06:44:16.844422+00:00 19994330.278000000864 29000000.019999980927 27870000.033999979496 3958612.075000048149 60392.280762168 2024-03-23T06:44:17.851301+00:00 19994330.275999959558 28999999.982000000775 27870000.039000030607 3958915.033999979030 60392.280773643 2024-03-23T06:44:18.842805+00:00 19994330.279000040144 29000000.015999998897 27869999.972999930382 3958523.911000012886 60392.280785303 2024-03-23T06:44:19.850179+00:00 19994330.276000019163 29000000.012000009418 27870000.029000040144 3956964.029999970924 60392.280796773 2024-03-23T06:44:20.841187+00:00 19994330.281000021845 28999999.946999978274 27869999.973999980837 3958859.958000003826 60392.280808432 2024-03-23T06:44:21.848562+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3962713.100000023842 60392.280820086 2024-03-23T06:44:22.855440+00:00 19994330.278000000864 29000000.019000019878 27869999.986000061035 3956627.016999959946 60392.280831562 2024-03-23T06:44:23.846944+00:00 19994330.278000000864 28999999.940000001341 27869999.982999920845 3954242.976000010967 60392.280843216 2024-03-23T06:44:24.853824+00:00 19994330.276000019163 29000000.050999999046 27870000.055999990553 3958066.973999977112 60392.280854691 2024-03-23T06:44:25.845327+00:00 19994330.278000000864 28999999.987999979407 27869999.932000041008 3958668.042999982834 60392.280866345 2024-03-23T06:44:26.852206+00:00 19994330.278000000864 29000000.030000030994 27870000.049999948591 3957550.878000020981 60392.280877821 2024-03-23T06:44:27.843709+00:00 19994330.282999988645 28999999.930999990553 27869999.916000008583 3960662.060999989975 60392.280889480 2024-03-23T06:44:28.851085+00:00 19994330.273999929428 29000000.059000018984 27870000.066000100225 3957216.996999979019 60392.280900950 2024-03-23T06:44:29.842093+00:00 19994330.282000061125 29000000.025999959558 27870000.013999938965 3960449.006000041962 60392.280912610 2024-03-23T06:44:30.849467+00:00 19994330.272999998182 28999999.985000010580 27870000.006999969482 3962836.999000072014 60392.280924079 2024-03-23T06:44:31.840474+00:00 19994330.279999971390 29000000.008000019938 27869999.990000009537 3958092.915999888908 60392.280935739 2024-03-23T06:44:32.847849+00:00 19994330.274999979883 28999999.973999980837 27869999.962000008672 3961026.038000106812 60392.280947393 2024-03-23T06:44:33.854729+00:00 19994330.282999988645 28999999.981000009924 27870000.019000049680 3957054.972000002861 60392.280958869 2024-03-23T06:44:34.846232+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3959827.127999901772 60392.280970522 2024-03-23T06:44:35.853111+00:00 19994330.274000048637 28999999.985000010580 27869999.983999971300 3962216.920000075828 60392.280981998 2024-03-23T06:44:36.844614+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3965676.014999986161 60392.280993657 2024-03-23T06:44:37.851989+00:00 19994330.276999950409 28999999.998999949545 27870000.048000000417 3963491.898000001907 60392.281005127 2024-03-23T06:44:38.842996+00:00 19994330.281000021845 28999999.988000039011 27869999.991999998689 3964690.102999926079 60392.281016787 2024-03-23T06:44:39.850372+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3961200.011000037193 60392.281028257 2024-03-23T06:44:40.841378+00:00 19994330.276999950409 28999999.993999961764 27869999.943999990821 3964696.955000042915 60392.281039916 2024-03-23T06:44:41.848754+00:00 19994330.282000061125 28999999.950000051409 27869999.935999989510 3966946.057999968994 60392.281051386 2024-03-23T06:44:42.839761+00:00 19994330.272999998182 28999999.998999949545 27870000.031000021845 3960312.909000039101 60392.281063045 2024-03-23T06:44:43.847137+00:00 19994330.276000019163 29000000.032000061125 27870000.025999989361 3961015.074999928009 60392.281074699 2024-03-23T06:44:44.854016+00:00 19994330.279999971390 28999999.967999938875 27870000.016999989748 3964439.935000061989 60392.281086175 2024-03-23T06:44:45.845519+00:00 19994330.282000001520 29000000.050000071526 27870000.043000008911 3965310.179999948014 60392.281097834 2024-03-23T06:44:46.852893+00:00 19994330.274000000209 28999999.957999940962 27869999.977000001818 3965026.837000011932 60392.281109304 2024-03-23T06:44:47.843901+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3960422.021000028122 60392.281120964 2024-03-23T06:44:48.851277+00:00 19994330.278999991715 29000000.026000019163 27869999.996999979019 3960126.039999961853 60392.281132434 2024-03-23T06:44:49.842283+00:00 19994330.278000008315 28999999.990000009537 27870000.007000029087 3956870.050999999046 60392.281144093 2024-03-23T06:44:50.849659+00:00 19994330.274999991059 28999999.964999910444 27869999.927999969572 3960822.787000060081 60392.281155563 2024-03-23T06:44:51.840666+00:00 19994330.281000021845 29000000.015000101179 27870000.040000021458 3963570.105000019073 60392.281167223 2024-03-23T06:44:52.848041+00:00 19994330.282999988645 29000000.002999901772 27869999.962000008672 3957863.121999979019 60392.281178882 2024-03-23T06:44:53.855416+00:00 19994330.272999998182 29000000.026000019163 27870000.029999971390 3961501.975000023842 60392.281190352 2024-03-23T06:44:54.846424+00:00 19994330.276999980211 29000000.008000001311 27870000.028000000864 3959029.959999918938 60392.281202012 2024-03-23T06:44:55.853799+00:00 19994330.279000010341 28999999.980999998748 27870000.008000079542 3957186.041000009049 60392.281213481 2024-03-23T06:44:56.844806+00:00 19994330.278000000864 29000000.013999998569 27869999.972999930382 3961202.993000030983 60392.281225141 2024-03-23T06:44:57.852181+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3961550.963999987114 60392.281236611 2024-03-23T06:44:58.843188+00:00 19994330.278000030667 28999999.971000019461 27869999.960000038147 3959692.944000006188 60392.281248271 2024-03-23T06:44:59.850564+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3958361.980999947060 60392.281259740 2024-03-23T06:45:00.841571+00:00 19994330.276000019163 29000000.043999999762 27870000.007000088692 3961544.118000030983 60392.281271400 2024-03-23T06:45:01.848946+00:00 19994330.277000010014 28999999.937999989837 27869999.963999990374 3964326.090999960899 60392.281282876 2024-03-23T06:45:02.840449+00:00 19994330.281000021845 29000000.033000018448 27870000.054999951273 3961319.849000095855 60392.281294529 2024-03-23T06:45:03.847329+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3959015.082000017166 60392.281306189 2024-03-23T06:45:04.854704+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3955863.930999993812 60392.281317659 2024-03-23T06:45:05.845711+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3961582.018000007141 60392.281329318 2024-03-23T06:45:06.853086+00:00 19994330.277000010014 29000000.024999979883 27870000.016000028700 3962077.964999914169 60392.281340794 2024-03-23T06:45:07.844589+00:00 19994330.278999980539 28999999.971000019461 27869999.993999961764 3959110.009000062943 60392.281352447 2024-03-23T06:45:08.851468+00:00 19994330.277000010014 28999999.995999988168 27869999.988000039011 3960639.028999925125 60392.281363923 2024-03-23T06:45:09.842972+00:00 19994330.279999971390 28999999.991999980062 27869999.955000039190 3961310.888000010978 60392.281375583 2024-03-23T06:45:10.850346+00:00 19994330.276000019163 29000000.012000020593 27870000.047999981791 3957679.086000084877 60392.281387052 2024-03-23T06:45:11.841353+00:00 19994330.276999950409 28999999.982000049204 27869999.998999949545 3955699.958999990951 60392.281398712 2024-03-23T06:45:12.848729+00:00 19994330.276000019163 29000000.012999888510 27870000.004999998957 3965486.962999939919 60392.281410182 2024-03-23T06:45:13.839737+00:00 19994330.279999971390 29000000.013000011444 27869999.999000068754 3961269.057999968994 60392.281421842 2024-03-23T06:45:14.847112+00:00 19994330.279000040144 28999999.974000100046 27869999.965999960899 3961546.096000074875 60392.281433495 2024-03-23T06:45:15.853991+00:00 19994330.281999949366 29000000.025999899954 27870000.042999979109 3962930.768000007141 60392.281444971 2024-03-23T06:45:16.845494+00:00 19994330.272999998182 29000000.004000071436 27870000.021000001580 3959531.179000020027 60392.281456631 2024-03-23T06:45:17.852869+00:00 19994330.277000069618 28999999.986999988556 27869999.964999999851 3962246.979999899864 60392.281468100 2024-03-23T06:45:18.843876+00:00 19994330.278999920934 29000000.004999998957 27870000.008999988437 3963394.057000041008 60392.281479760 2024-03-23T06:45:19.851252+00:00 19994330.277000069618 29000000.014999989420 27869999.980000019073 3961429.985000013839 60392.281491230 2024-03-23T06:45:20.842258+00:00 19994330.279999971390 29000000.009999990463 27870000.055999990553 3964083.970000029076 60392.281502889 2024-03-23T06:45:21.849633+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3961361.828999996185 60392.281514359 2024-03-23T06:45:22.840641+00:00 19994330.274999979883 28999999.990999940783 27869999.976000010967 3959663.171999930870 60392.281526019 2024-03-23T06:45:23.848016+00:00 19994330.281000021845 28999999.994000080973 27869999.969000011683 3958633.948000072967 60392.281537673 2024-03-23T06:45:24.854895+00:00 19994330.276999950409 29000000.014999989420 27869999.971999969333 3962104.002999901772 60392.281549148 2024-03-23T06:45:25.846399+00:00 19994330.279000040144 28999999.993000030518 27870000.022000011057 3960344.106000065804 60392.281560807 2024-03-23T06:45:26.853774+00:00 19994330.274999979883 28999999.972999930382 27869999.980000019073 3962486.902999997139 60392.281572283 2024-03-23T06:45:27.845276+00:00 19994330.282999988645 29000000.057000041008 27870000.028999980539 3960639.995000004768 60392.281583937 2024-03-23T06:45:28.852156+00:00 19994330.274999979883 28999999.978999968618 27869999.994000021368 3961693.003999948967 60392.281595413 2024-03-23T06:45:29.843660+00:00 19994330.275000099093 28999999.995000001043 27869999.993999961764 3960372.109000086784 60392.281607066 2024-03-23T06:45:30.850539+00:00 19994330.279999971390 28999999.983999971300 27869999.997000038624 3958989.893999934196 60392.281618536 2024-03-23T06:45:31.841547+00:00 19994330.276999950409 28999999.982999999076 27869999.995000001043 3960925.065000057220 60392.281630196 2024-03-23T06:45:32.848921+00:00 19994330.281000021845 29000000.063000001013 27870000.014999989420 3954212.962000011932 60392.281641671 2024-03-23T06:45:33.840424+00:00 19994330.281000021845 28999999.980000000447 27870000.013999998569 3958193.013999938965 60392.281653325 2024-03-23T06:45:34.847304+00:00 19994330.272999998182 28999999.991999998689 27870000.024999979883 3953809.009000062943 60392.281664985 2024-03-23T06:45:35.854679+00:00 19994330.276000019163 28999999.961999978870 27869999.985000010580 3958050.944999932777 60392.281676461 2024-03-23T06:45:36.846182+00:00 19994330.276999950409 29000000.026000019163 27869999.952000018209 3956771.069000006188 60392.281688114 2024-03-23T06:45:37.853061+00:00 19994330.279000040144 28999999.988000009209 27870000.021000031382 3958597.949000000954 60392.281699590 2024-03-23T06:45:38.844564+00:00 19994330.278999920934 29000000.031999979168 27870000.000999931246 3961696.960000038147 60392.281711244 2024-03-23T06:45:39.851443+00:00 19994330.278000000864 28999999.974000040442 27869999.986000061035 3956968.003999948967 60392.281722719 2024-03-23T06:45:40.842946+00:00 19994330.276000000536 29000000.002999961376 27869999.992999911308 3952669.993000030983 60392.281734373 2024-03-23T06:45:41.849826+00:00 19994330.277999989688 28999999.983000040054 27870000.014000058174 3960235.049999951851 60392.281745849 2024-03-23T06:45:42.841329+00:00 19994330.279000010341 29000000.028999980539 27870000.021999958903 3958544.027000070084 60392.281757508 2024-03-23T06:45:43.848703+00:00 19994330.275999989361 28999999.997999969870 27869999.963999990374 3960871.981999992859 60392.281768978 2024-03-23T06:45:44.839711+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3957977.953999996185 60392.281780638 2024-03-23T06:45:45.847087+00:00 19994330.280000019819 28999999.997000038624 27869999.943000078201 3954846.996999979019 60392.281792297 2024-03-23T06:45:46.854461+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3955962.042000054847 60392.281803767 2024-03-23T06:45:47.845469+00:00 19994330.277000010014 29000000.043999969959 27870000.043999910355 3961281.972000002861 60392.281815426 2024-03-23T06:45:48.852844+00:00 19994330.272999998182 28999999.949999991804 27869999.965000029653 3958251.055999993812 60392.281826897 2024-03-23T06:45:49.843851+00:00 19994330.280999988317 29000000.047000050545 27870000.054000020027 3958889.925999999046 60392.281838556 2024-03-23T06:45:50.851227+00:00 19994330.282000008970 29000000.000000000000 27869999.968999978155 3963502.987999916077 60392.281850026 2024-03-23T06:45:51.842234+00:00 19994330.275999989361 28999999.995999928564 27870000.044999960810 3955368.986000061035 60392.281861685 2024-03-23T06:45:52.849608+00:00 19994330.276000019163 28999999.949000000954 27869999.937000039965 3956696.078999996185 60392.281873155 2024-03-23T06:45:53.840616+00:00 19994330.277000010014 29000000.033000111580 27869999.996999979019 3962783.054000020027 60392.281884815 2024-03-23T06:45:54.847991+00:00 19994330.275999959558 29000000.022999998182 27870000.028000000864 3959614.902999997139 60392.281896290 2024-03-23T06:45:55.839495+00:00 19994330.278999980539 28999999.944999929518 27869999.995000001043 3957174.945999979973 60392.281907944 2024-03-23T06:45:56.846374+00:00 19994330.279000040144 29000000.022999998182 27870000.041000001132 3954206.032999991905 60392.281919598 2024-03-23T06:45:57.853253+00:00 19994330.280999958515 29000000.024999979883 27869999.981000009924 3961683.993000030983 60392.281931073 2024-03-23T06:45:58.844756+00:00 19994330.277000010014 28999999.986000061035 27869999.979999989271 3961687.944999932777 60392.281942733 2024-03-23T06:45:59.852131+00:00 19994330.272999998182 29000000.014999989420 27869999.984000001103 3956055.172999978065 60392.281954203 2024-03-23T06:46:00.843139+00:00 19994330.281000021845 29000000.008999940008 27870000.032000008970 3959497.927000045776 60392.281965862 2024-03-23T06:46:01.850514+00:00 19994330.275999959558 28999999.967000011355 27869999.951000008732 3960920.075999975204 60392.281977332 2024-03-23T06:46:02.841521+00:00 19994330.279000040144 28999999.994000080973 27869999.995999988168 3957896.942000031006 60392.281988992 2024-03-23T06:46:03.848896+00:00 19994330.280999958515 29000000.037999991328 27870000.031000021845 3957019.082999945153 60392.282000468 2024-03-23T06:46:04.840400+00:00 19994330.277000010014 28999999.969999909401 27869999.995999988168 3960904.925999999046 60392.282012121 2024-03-23T06:46:05.847278+00:00 19994330.274999979883 28999999.987000111490 27869999.945999979973 3956222.929000020027 60392.282023597 2024-03-23T06:46:06.838782+00:00 19994330.280000090599 29000000.034999970347 27870000.094000041485 3966491.011000037193 60392.282035251 2024-03-23T06:46:07.845661+00:00 19994330.273999929428 28999999.983000040054 27870000.004999998957 3961526.050999999046 60392.282046910 2024-03-23T06:46:08.853036+00:00 19994330.282999988645 29000000.013999998569 27870000.028999980539 3958705.021999955177 60392.282058386 2024-03-23T06:46:09.844539+00:00 19994330.277000069618 28999999.978999990970 27869999.939000010490 3953346.973999977112 60392.282070040 2024-03-23T06:46:10.851419+00:00 19994330.278999920934 28999999.988000009209 27869999.927999969572 3964589.972000002861 60392.282081516 2024-03-23T06:46:11.842922+00:00 19994330.276000019163 29000000.032000008970 27870000.118000030518 3963834.075000048149 60392.282093169 2024-03-23T06:46:12.849800+00:00 19994330.278000000864 28999999.997999999672 27869999.968999918550 3957828.960000038147 60392.282104645 2024-03-23T06:46:13.841304+00:00 19994330.276000019163 28999999.997000008821 27869999.997000098228 3960444.031999946106 60392.282116299 2024-03-23T06:46:14.848183+00:00 19994330.279000040144 28999999.988999988884 27869999.998999949545 3964207.068000078201 60392.282127774 2024-03-23T06:46:15.839687+00:00 19994330.279999971390 29000000.007999990135 27870000.003000020981 3956535.843999981880 60392.282139428 2024-03-23T06:46:16.846566+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3959846.082999945153 60392.282151087 2024-03-23T06:46:17.853941+00:00 19994330.275999899954 29000000.018999990076 27869999.991000059992 3957621.944000006188 60392.282162563 2024-03-23T06:46:18.845444+00:00 19994330.279000040144 28999999.975000020117 27869999.965999960899 3963079.047000051010 60392.282174217 2024-03-23T06:46:19.852323+00:00 19994330.279999971390 28999999.956000030041 27870000.001000050455 3958135.985000013839 60392.282185692 2024-03-23T06:46:20.843826+00:00 19994330.277000069618 29000000.111000001431 27870000.062999960035 3963810.940999985207 60392.282197346 2024-03-23T06:46:21.850706+00:00 19994330.281000021845 28999999.905999958515 27869999.978000041097 3960451.067999958992 60392.282208822 2024-03-23T06:46:22.842209+00:00 19994330.276999950409 29000000.037999991328 27870000.011999960989 3964395.100999950897 60392.282220481 2024-03-23T06:46:23.849584+00:00 19994330.276000019163 28999999.971000019461 27869999.901999950409 3957170.874000072014 60392.282231951 2024-03-23T06:46:24.840591+00:00 19994330.276000019163 29000000.039000030607 27870000.087000008672 3952296.000000000000 60392.282243611 2024-03-23T06:46:25.847967+00:00 19994330.278999920934 29000000.019999921322 27870000.001000050455 3959388.962000011932 60392.282255081 2024-03-23T06:46:26.838974+00:00 19994330.281000021845 28999999.938000079244 27869999.960999969393 3955034.960999966133 60392.282266740 2024-03-23T06:46:27.846349+00:00 19994330.279000040144 29000000.057999968529 27870000.098000049591 3959333.087000011932 60392.282278394 2024-03-23T06:46:28.853228+00:00 19994330.276999950409 28999999.967000011355 27869999.939999941736 3959762.042999982834 60392.282289870 2024-03-23T06:46:29.844731+00:00 19994330.276000019163 29000000.001000050455 27870000.022000070661 3958543.879000068177 60392.282301529 2024-03-23T06:46:30.852106+00:00 19994330.274999979883 28999999.991999980062 27869999.954999919981 3963765.103999971878 60392.282312999 2024-03-23T06:46:31.843113+00:00 19994330.279000040144 28999999.977000001818 27869999.984000090510 3961102.917999982834 60392.282324659 2024-03-23T06:46:32.850488+00:00 19994330.276999950409 29000000.031999949366 27870000.032999988645 3962222.034999967087 60392.282336128 2024-03-23T06:46:33.841496+00:00 19994330.280999999493 28999999.986999988556 27869999.995000001043 3961998.985000013839 60392.282347788 2024-03-23T06:46:34.848871+00:00 19994330.276999998838 28999999.991999980062 27869999.980000000447 3963079.001000047196 60392.282359264 2024-03-23T06:46:35.840375+00:00 19994330.276000000536 29000000.022000070661 27870000.019999999553 3960604.110999941826 60392.282370917 2024-03-23T06:46:36.847254+00:00 19994330.280000001192 28999999.990000009537 27869999.984000008553 3955260.797999978065 60392.282382393 2024-03-23T06:46:37.838757+00:00 19994330.278999999166 29000000.000000000000 27870000.018999990076 3962006.116999983788 60392.282394047 2024-03-23T06:46:38.845636+00:00 19994330.274000000209 29000000.014999989420 27869999.998999979347 3961604.953000069130 60392.282405706 2024-03-23T06:46:39.853011+00:00 19994330.285000000149 28999999.991999980062 27869999.997000008821 3960594.123000026215 60392.282417176 2024-03-23T06:46:40.844019+00:00 19994330.275999989361 29000000.008000019938 27869999.986000001431 3959112.922999999952 60392.282428836 2024-03-23T06:46:41.851394+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3963822.974999999162 60392.282440306 2024-03-23T06:46:42.842401+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3960809.092000000179 60392.282451965 2024-03-23T06:46:43.849778+00:00 19994330.276999980211 28999999.986999988556 27870000.022999998182 3960589.924999998882 60392.282463435 2024-03-23T06:46:44.840783+00:00 19994330.281000021845 28999999.998000029474 27869999.975000020117 3962766.035000000149 60392.282475094 2024-03-23T06:46:45.848158+00:00 19994330.277999971062 29000000.011999998242 27870000.036000009626 3962955.086000002921 60392.282486570 2024-03-23T06:46:46.839662+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3959692.868999999017 60392.282498224 2024-03-23T06:46:47.846541+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3957507.039000000805 60392.282509699 2024-03-23T06:46:48.838043+00:00 19994330.275000039488 28999999.984999999404 27869999.986000001431 3959179.927999996115 60392.282521359 2024-03-23T06:46:49.845419+00:00 19994330.279999971390 28999999.990000009537 27869999.981000009924 3956485.021000004839 60392.282533013 2024-03-23T06:46:50.852298+00:00 19994330.276000019163 29000000.022999968380 27870000.016999959946 3960458.038999997079 60392.282544489 2024-03-23T06:46:51.843802+00:00 19994330.282000008970 28999999.993000000715 27870000.015999969095 3961258.991999999154 60392.282556142 2024-03-23T06:46:52.850681+00:00 19994330.276999950409 29000000.042000029236 27870000.022000070661 3960068.975000001024 60392.282567618 2024-03-23T06:46:53.842184+00:00 19994330.279000040144 28999999.964999999851 27869999.959999918938 3956774.017999999225 60392.282579272 2024-03-23T06:46:54.849063+00:00 19994330.277000010014 29000000.044999960810 27870000.017000079155 3956669.901000001002 60392.282590747 2024-03-23T06:46:55.840566+00:00 19994330.275999959558 28999999.962000008672 27870000.026000019163 3959155.127999999095 60392.282602401 2024-03-23T06:46:56.847446+00:00 19994330.275000039488 28999999.995000001043 27869999.924999948591 3957282.986999996006 60392.282613877 2024-03-23T06:46:57.838949+00:00 19994330.282000008970 29000000.013999998569 27870000.060000058264 3956728.015000001062 60392.282625536 2024-03-23T06:46:58.846324+00:00 19994330.278000000864 28999999.957000020891 27869999.964999910444 3962436.973000004888 60392.282637190 2024-03-23T06:46:59.853203+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3957851.961999997031 60392.282648666 2024-03-23T06:47:00.844705+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3959414.068000004161 60392.282660319 2024-03-23T06:47:01.851586+00:00 19994330.279000040144 29000000.007000029087 27870000.011999960989 3963258.960999995004 60392.282671795 2024-03-23T06:47:02.843089+00:00 19994330.278000000864 29000000.030000030994 27869999.968000050634 3963436.932999997865 60392.282683449 2024-03-23T06:47:03.849968+00:00 19994330.281000021845 28999999.962999939919 27869999.971999999136 3955522.116000012029 60392.282694925 2024-03-23T06:47:04.841471+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3960799.012999997009 60392.282706578 2024-03-23T06:47:05.848350+00:00 19994330.278999920934 28999999.975000020117 27870000.024999979883 3963879.893999993801 60392.282718054 2024-03-23T06:47:06.839853+00:00 19994330.274000048637 28999999.991999980062 27869999.937999960035 3965295.041000009049 60392.282729708 2024-03-23T06:47:07.846733+00:00 19994330.278999920934 29000000.031000021845 27870000.050000071526 3958692.006999998819 60392.282741183 2024-03-23T06:47:08.838236+00:00 19994330.277000069618 28999999.995999928564 27869999.971999999136 3958681.020999997854 60392.282752837 2024-03-23T06:47:09.845115+00:00 19994330.278000000864 29000000.017000079155 27870000.018999930471 3960167.910999997985 60392.282764496 2024-03-23T06:47:10.852490+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3962021.169000000227 60392.282775972 2024-03-23T06:47:11.843994+00:00 19994330.277000069618 28999999.995000001043 27869999.989999998361 3959308.818000004161 60392.282787626 2024-03-23T06:47:12.850873+00:00 19994330.278000000864 28999999.992999911308 27869999.991000000387 3956072.062999994028 60392.282799101 2024-03-23T06:47:13.842376+00:00 19994330.282999988645 29000000.000000000000 27869999.997000001371 3962326.024000003934 60392.282810755 2024-03-23T06:47:14.849255+00:00 19994330.271999958903 29000000.041000008583 27870000.062999989837 3958152.946999996901 60392.282822231 2024-03-23T06:47:15.840758+00:00 19994330.281000021845 28999999.979000091553 27869999.974000010639 3957556.030999987852 60392.282833884 2024-03-23T06:47:16.847638+00:00 19994330.276000019163 29000000.003999948502 27869999.967999991030 3959958.169000000227 60392.282845360 2024-03-23T06:47:17.839141+00:00 19994330.276999950409 28999999.991999980062 27870000.006000008434 3959028.817000002135 60392.282857014 2024-03-23T06:47:18.846020+00:00 19994330.282000061125 29000000.031000021845 27870000.042999979109 3958954.130000025034 60392.282868490 2024-03-23T06:47:19.837523+00:00 19994330.273999929428 28999999.985000010580 27870000.033000018448 3963620.855999975931 60392.282880143 2024-03-23T06:47:20.844402+00:00 19994330.278000000864 28999999.988000039011 27869999.981000009924 3962953.063000022899 60392.282891803 2024-03-23T06:47:21.851777+00:00 19994330.278000120074 28999999.981999989599 27869999.908999979496 3960501.014999986161 60392.282903279 2024-03-23T06:47:22.843281+00:00 19994330.278999920934 29000000.004999998957 27870000.064000010490 3960924.948000013828 60392.282914932 2024-03-23T06:47:23.850160+00:00 19994330.278000000864 29000000.002999998629 27870000.008999999613 3964012.051999986172 60392.282926408 2024-03-23T06:47:24.841663+00:00 19994330.277000069618 29000000.018000010401 27870000.004000011832 3959655.988000005018 60392.282938062 2024-03-23T06:47:25.848542+00:00 19994330.278000000864 28999999.977999988943 27869999.946999970824 3957533.002000004053 60392.282949538 2024-03-23T06:47:26.840045+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3960368.955999999773 60392.282961197 2024-03-23T06:47:27.847421+00:00 19994330.276999998838 29000000.024999979883 27870000.035000029951 3959341.034999995958 60392.282972667 2024-03-23T06:47:28.838428+00:00 19994330.278999999166 28999999.990000009537 27869999.993999961764 3957818.007999985944 60392.282984327 2024-03-23T06:47:29.845803+00:00 19994330.276999998838 28999999.999000009149 27870000.028999980539 3958645.960000007879 60392.282995980 2024-03-23T06:47:30.852682+00:00 19994330.280999988317 29000000.002999961376 27869999.994000080973 3958187.002000004053 60392.283007456 2024-03-23T06:47:31.844185+00:00 19994330.275000009686 29000000.025000039488 27870000.006999969482 3963177.020000011194 60392.283019110 2024-03-23T06:47:32.851065+00:00 19994330.276999998838 28999999.991999980062 27870000.024999979883 3959747.039999992121 60392.283030585 2024-03-23T06:47:33.842568+00:00 19994330.278000000864 28999999.965000029653 27869999.955000039190 3958917.011999994982 60392.283042245 2024-03-23T06:47:34.849943+00:00 19994330.282000008970 28999999.986999988556 27869999.942999958992 3958685.921000003815 60392.283053715 2024-03-23T06:47:35.840950+00:00 19994330.272999998182 29000000.037000000477 27870000.090999960899 3957881.034999995958 60392.283065374 2024-03-23T06:47:36.848325+00:00 19994330.275999989361 28999999.999000009149 27869999.977000001818 3961117.050999999046 60392.283076844 2024-03-23T06:47:37.839332+00:00 19994330.280000001192 28999999.988999959081 27869999.984000090510 3953736.981000006199 60392.283088503 2024-03-23T06:47:38.846708+00:00 19994330.280000001192 29000000.044000029564 27869999.983999971300 3958035.979999988806 60392.283099979 2024-03-23T06:47:39.838211+00:00 19994330.280000001192 28999999.990000009537 27870000.022999998182 3959295.930999993812 60392.283111633 2024-03-23T06:47:40.845090+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3961358.100000023842 60392.283123292 2024-03-23T06:47:41.852465+00:00 19994330.278000000864 28999999.978000041097 27870000.030999898911 3963091.968999981880 60392.283134768 2024-03-23T06:47:42.843969+00:00 19994330.278999980539 29000000.041999939829 27870000.038000110537 3956559.925999999046 60392.283146422 2024-03-23T06:47:43.850848+00:00 19994330.273999989033 28999999.950999978930 27869999.951999899000 3959212.124000012875 60392.283157898 2024-03-23T06:47:44.842350+00:00 19994330.278999980539 29000000.006000038236 27870000.014000058174 3959378.903999983799 60392.283169551 2024-03-23T06:47:45.849230+00:00 19994330.283000048250 29000000.003000020981 27869999.962999939919 3957528.983999996912 60392.283181027 2024-03-23T06:47:46.840733+00:00 19994330.272999998182 28999999.993999961764 27870000.016000028700 3955838.063000022899 60392.283192687 2024-03-23T06:47:47.848109+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3959710.888999999035 60392.283204156 2024-03-23T06:47:48.839116+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3958223.037999988068 60392.283215816 2024-03-23T06:47:49.846491+00:00 19994330.278000000864 29000000.008999940008 27869999.987000111490 3960557.189999998081 60392.283227286 2024-03-23T06:47:50.837498+00:00 19994330.277000010014 29000000.011999960989 27869999.980000000447 3956814.846000016201 60392.283238946 2024-03-23T06:47:51.844873+00:00 19994330.282000008970 28999999.985000010580 27869999.989999998361 3957230.062999964226 60392.283250599 2024-03-23T06:47:52.851752+00:00 19994330.277000010014 28999999.981000069529 27870000.021000001580 3959924.004999995232 60392.283262075 2024-03-23T06:47:53.843256+00:00 19994330.274999979883 29000000.018999930471 27870000.027999978513 3960155.937000035774 60392.283273729 2024-03-23T06:47:54.850135+00:00 19994330.278000000864 29000000.001000050455 27869999.962000008672 3954832.105000019073 60392.283285204 2024-03-23T06:47:55.841638+00:00 19994330.279000040144 28999999.953999999911 27869999.993999991566 3958265.959999979008 60392.283296858 2024-03-23T06:47:56.848517+00:00 19994330.281999949366 29000000.039999961853 27870000.012000020593 3958933.953999996185 60392.283308334 2024-03-23T06:47:57.840021+00:00 19994330.278000000864 29000000.001000050455 27870000.000999990851 3961842.069000006188 60392.283319987 2024-03-23T06:47:58.846900+00:00 19994330.276000019163 29000000.021999958903 27870000.037000030279 3959034.892000020016 60392.283331463 2024-03-23T06:47:59.838403+00:00 19994330.279000040144 29000000.006000000983 27870000.006999969482 3960595.111000000965 60392.283343122 2024-03-23T06:48:00.845777+00:00 19994330.272999998182 28999999.945000000298 27869999.947000030428 3960077.902999997139 60392.283354593 2024-03-23T06:48:01.836785+00:00 19994330.278999920934 29000000.087000001222 27870000.032999988645 3959321.998999952804 60392.283366252 2024-03-23T06:48:02.844160+00:00 19994330.277000069618 28999999.943999990821 27869999.981000009924 3963597.060000001919 60392.283377905 2024-03-23T06:48:03.851040+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3957422.980000019073 60392.283389381 2024-03-23T06:48:04.842543+00:00 19994330.276000019163 28999999.996999979019 27870000.002999961376 3961146.944000006188 60392.283401035 2024-03-23T06:48:05.849422+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3957627.085999966133 60392.283412511 2024-03-23T06:48:06.840925+00:00 19994330.279000040144 28999999.970999989659 27870000.002999961376 3960045.917000054847 60392.283424164 2024-03-23T06:48:07.847804+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3958122.969999969006 60392.283435640 2024-03-23T06:48:08.839308+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3962665.078999996185 60392.283447300 2024-03-23T06:48:09.846683+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3956855.000999987125 60392.283458769 2024-03-23T06:48:10.837690+00:00 19994330.281999949366 29000000.004999998957 27870000.013000011444 3959518.948000013828 60392.283470429 2024-03-23T06:48:11.845065+00:00 19994330.271999958903 28999999.945999979973 27869999.983999971300 3960397.064000010025 60392.283482083 2024-03-23T06:48:12.851945+00:00 19994330.280000090599 29000000.022000011057 27869999.942000031471 3956527.001999973785 60392.283493558 2024-03-23T06:48:13.843448+00:00 19994330.275999899954 29000000.018999990076 27870000.049000021070 3955275.964000045788 60392.283505218 2024-03-23T06:48:14.850823+00:00 19994330.277000069618 28999999.968999978155 27869999.957000020891 3960324.947999954224 60392.283516688 2024-03-23T06:48:15.841830+00:00 19994330.281999949366 29000000.048000041395 27870000.036999940872 3954395.049000024796 60392.283528347 2024-03-23T06:48:16.849205+00:00 19994330.277000069618 28999999.976999938488 27869999.990000009537 3959574.927999972831 60392.283539817 2024-03-23T06:48:17.840212+00:00 19994330.279999971390 28999999.985000010580 27869999.942000031471 3954584.013000010978 60392.283551477 2024-03-23T06:48:18.847587+00:00 19994330.272999998182 29000000.009999990463 27870000.062999960035 3961053.055000007153 60392.283562953 2024-03-23T06:48:19.839091+00:00 19994330.276999950409 28999999.988000039011 27869999.934000018984 3956804.009000002872 60392.283574606 2024-03-23T06:48:20.845970+00:00 19994330.280999999493 28999999.995000001043 27870000.069000009447 3957650.111000000965 60392.283586082 2024-03-23T06:48:21.837473+00:00 19994330.280000001192 29000000.039000030607 27870000.008999940008 3959668.884000002872 60392.283597736 2024-03-23T06:48:22.844353+00:00 19994330.276000000536 28999999.985999941826 27870000.022999998182 3960149.072000027169 60392.283609395 2024-03-23T06:48:23.851728+00:00 19994330.279000010341 28999999.998000029474 27869999.979000091553 3960972.888999999035 60392.283620865 2024-03-23T06:48:24.842735+00:00 19994330.276999998838 29000000.013999938965 27870000.002999901772 3960020.064999998081 60392.283632524 2024-03-23T06:48:25.850110+00:00 19994330.278999999166 29000000.001000050455 27870000.010000109673 3961184.033999979030 60392.283644000 2024-03-23T06:48:26.841613+00:00 19994330.275999989361 29000000.026999950409 27869999.968999978155 3956958.921000003815 60392.283655654 2024-03-23T06:48:27.848493+00:00 19994330.281000021845 28999999.979000091553 27870000.013000011444 3963293.076999961864 60392.283667129 2024-03-23T06:48:28.839996+00:00 19994330.282999988645 28999999.995999928564 27869999.956999991089 3957902.995000004768 60392.283678783 2024-03-23T06:48:29.846875+00:00 19994330.271000001580 29000000.019999980927 27870000.085999999195 3961094.973000050057 60392.283690259 2024-03-23T06:48:30.838377+00:00 19994330.275999989361 28999999.970000028610 27870000.010000009090 3962720.112999976147 60392.283701919 2024-03-23T06:48:31.845753+00:00 19994330.277000010014 28999999.948000069708 27869999.856999989599 3959923.870000004768 60392.283713388 2024-03-23T06:48:32.836760+00:00 19994330.282000008970 29000000.060999989510 27870000.079000011086 3959462.041000009049 60392.283725048 2024-03-23T06:48:33.844136+00:00 19994330.276999980211 28999999.975999951363 27870000.022999998182 3963420.979999959003 60392.283736702 2024-03-23T06:48:34.851015+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3962696.049000024796 60392.283748177 2024-03-23T06:48:35.842518+00:00 19994330.278000000864 28999999.968000050634 27869999.984000001103 3958052.898999989033 60392.283759831 2024-03-23T06:48:36.849397+00:00 19994330.275000039488 29000000.015999998897 27870000.035999979824 3957369.060000001919 60392.283771307 2024-03-23T06:48:37.840900+00:00 19994330.276999950409 29000000.011999998242 27869999.947000030428 3960307.933000028133 60392.283782960 2024-03-23T06:48:38.847780+00:00 19994330.282000008970 28999999.981000009924 27870000.003999948502 3962043.027000010014 60392.283794436 2024-03-23T06:48:39.839283+00:00 19994330.279000040144 29000000.018999978900 27870000.059000018984 3961773.975999950897 60392.283806096 2024-03-23T06:48:40.846658+00:00 19994330.278000000864 28999999.992000009865 27869999.979000028223 3957163.060000001919 60392.283817566 2024-03-23T06:48:41.837665+00:00 19994330.278000000864 29000000.002000000328 27869999.996999979019 3953602.941000043880 60392.283829225 2024-03-23T06:48:42.845040+00:00 19994330.275999959558 29000000.004999998957 27870000.030000030994 3959934.032999991905 60392.283840695 2024-03-23T06:48:43.836048+00:00 19994330.279000040144 28999999.988999988884 27870000.000000000000 3957142.946999967098 60392.283852355 2024-03-23T06:48:44.843423+00:00 19994330.271999958903 28999999.972000028938 27869999.928999960423 3962221.011000037193 60392.283864014 2024-03-23T06:48:45.850798+00:00 19994330.283000048250 29000000.011999960989 27870000.028000000864 3964715.006999969017 60392.283875484 2024-03-23T06:48:46.841806+00:00 19994330.277999941260 28999999.993000030518 27869999.971000019461 3959267.025000036228 60392.283887143 2024-03-23T06:48:47.849180+00:00 19994330.279000040144 29000000.055999990553 27870000.028000000864 3960163.968999981880 60392.283898613 2024-03-23T06:48:48.840187+00:00 19994330.274000048637 28999999.976000010967 27870000.031999949366 3962599.018999993801 60392.283910273 2024-03-23T06:48:49.847562+00:00 19994330.276999950409 28999999.986999988556 27869999.984000090510 3960224.006999969017 60392.283921743 2024-03-23T06:48:50.838570+00:00 19994330.281000021845 29000000.010999981314 27870000.008999940008 3962512.067000031006 60392.283933402 2024-03-23T06:48:51.845945+00:00 19994330.278000000864 28999999.997000038624 27870000.041000008583 3962281.949999988079 60392.283944872 2024-03-23T06:48:52.836952+00:00 19994330.276000019163 28999999.984999950975 27869999.948000069708 3961568.925000011921 60392.283956531 2024-03-23T06:48:53.844327+00:00 19994330.278999920934 28999999.992000039667 27869999.975999951363 3961309.114000021946 60392.283968185 2024-03-23T06:48:54.851207+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3959413.921999990940 60392.283979661 2024-03-23T06:48:55.842710+00:00 19994330.277000069618 29000000.026000019163 27869999.975999951363 3962736.222999989986 60392.283991321 2024-03-23T06:48:56.850085+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3960320.817000031006 60392.284002790 2024-03-23T06:48:57.841092+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3961489.942999958992 60392.284014450 2024-03-23T06:48:58.848467+00:00 19994330.276999950409 29000000.003000020981 27870000.057000041008 3967266.027999997139 60392.284025926 2024-03-23T06:48:59.839970+00:00 19994330.276000019163 29000000.001000050455 27869999.906000021845 3962126.023000001907 60392.284037579 2024-03-23T06:49:00.846850+00:00 19994330.276999950409 29000000.016000028700 27870000.075999978930 3961520.960000038147 60392.284049055 2024-03-23T06:49:01.838353+00:00 19994330.277000069618 28999999.963999990374 27869999.973999980837 3960790.010999917984 60392.284060709 2024-03-23T06:49:02.845232+00:00 19994330.279999971390 28999999.998999949545 27870000.027000069618 3965681.990000010002 60392.284072184 2024-03-23T06:49:03.836735+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3962057.031000018120 60392.284083838 2024-03-23T06:49:04.843614+00:00 19994330.282999988645 29000000.007000088692 27870000.008999940008 3960363.026000022888 60392.284095498 2024-03-23T06:49:05.850990+00:00 19994330.272999998182 28999999.964999910444 27869999.953000068665 3958189.981999992859 60392.284106974 2024-03-23T06:49:06.842493+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3956862.077000021935 60392.284118627 2024-03-23T06:49:07.849372+00:00 19994330.279000040144 29000000.028000000864 27870000.079999998212 3957302.960000038147 60392.284130103 2024-03-23T06:49:08.840875+00:00 19994330.275999899954 28999999.971000079066 27869999.936000000685 3956504.078999996185 60392.284141757 2024-03-23T06:49:09.847755+00:00 19994330.277000069618 28999999.980999950320 27869999.971000000834 3963280.888999938965 60392.284153232 2024-03-23T06:49:10.839258+00:00 19994330.282999988645 28999999.998999949545 27870000.024000000209 3964251.046000003815 60392.284164886 2024-03-23T06:49:11.846137+00:00 19994330.274999979883 29000000.068000078201 27870000.041999980807 3962092.922000051010 60392.284176362 2024-03-23T06:49:12.837640+00:00 19994330.276000019163 28999999.964999910444 27869999.953000009060 3960712.020999907982 60392.284188021 2024-03-23T06:49:13.845015+00:00 19994330.279000040144 29000000.004999998957 27870000.039999991655 3958461.067000031006 60392.284199491 2024-03-23T06:49:14.836023+00:00 19994330.278000000864 29000000.002000000328 27870000.024000018835 3957881.006000041962 60392.284211150 2024-03-23T06:49:15.843398+00:00 19994330.278000000864 29000000.003000009805 27869999.987000018358 3957181.970999956131 60392.284222804 2024-03-23T06:49:16.850277+00:00 19994330.278999991715 29000000.001999989152 27869999.995000001043 3961437.972000002861 60392.284234280 2024-03-23T06:49:17.841780+00:00 19994330.278000008315 28999999.978999998420 27869999.946999970824 3961237.014999986161 60392.284245933 2024-03-23T06:49:18.848659+00:00 19994330.274999991059 29000000.004000011832 27870000.063000019640 3959630.993000030983 60392.284257409 2024-03-23T06:49:19.840163+00:00 19994330.280999999493 28999999.993000000715 27869999.928999960423 3961905.006999969017 60392.284269069 2024-03-23T06:49:20.847538+00:00 19994330.273999989033 29000000.026999980211 27870000.061000049114 3962009.963000059128 60392.284280539 2024-03-23T06:49:21.838545+00:00 19994330.283000018448 28999999.979000028223 27869999.977000001818 3958245.957999945153 60392.284292198 2024-03-23T06:49:22.845919+00:00 19994330.274999979883 29000000.005999978632 27869999.973999980837 3962753.077000021935 60392.284303668 2024-03-23T06:49:23.836927+00:00 19994330.276000019163 28999999.971000019461 27869999.977000001818 3957626.039999961853 60392.284315328 2024-03-23T06:49:24.844303+00:00 19994330.276999980211 29000000.047999981791 27870000.054000020027 3961695.952000021935 60392.284326803 2024-03-23T06:49:25.835806+00:00 19994330.282000008970 28999999.985000010580 27870000.010999981314 3957643.014000058174 60392.284338457 2024-03-23T06:49:26.842685+00:00 19994330.275000009686 29000000.011999960989 27869999.967000011355 3960378.909999967087 60392.284350116 2024-03-23T06:49:27.850060+00:00 19994330.278999980539 28999999.977000001818 27870000.016000028700 3963042.009999989998 60392.284361586 2024-03-23T06:49:28.841067+00:00 19994330.281000021845 29000000.022999998182 27870000.015999909490 3963710.128000020981 60392.284373246 2024-03-23T06:49:29.848442+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3958699.883999944199 60392.284384721 2024-03-23T06:49:30.839946+00:00 19994330.274999979883 28999999.982000049204 27869999.894999980927 3959720.979000092018 60392.284396376 2024-03-23T06:49:31.846825+00:00 19994330.277000010014 29000000.002999901772 27870000.103000041097 3959749.041999936104 60392.284407845 2024-03-23T06:49:32.837832+00:00 19994330.280999958515 29000000.019000049680 27869999.986000061035 3960244.963999987114 60392.284419505 2024-03-23T06:49:33.845207+00:00 19994330.280000030994 28999999.977000001818 27869999.982999920845 3960660.057999968994 60392.284430981 2024-03-23T06:49:34.836711+00:00 19994330.278000000864 29000000.006999969482 27870000.035000089556 3962826.094000101089 60392.284442640 2024-03-23T06:49:35.844086+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3961553.871999979019 60392.284454110 2024-03-23T06:49:36.835093+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3957616.041000009049 60392.284465769 2024-03-23T06:49:37.842468+00:00 19994330.277000010014 29000000.036000009626 27870000.036000009626 3959440.959999918938 60392.284477423 2024-03-23T06:49:38.849347+00:00 19994330.280999958515 28999999.973000049591 27870000.008000019938 3960973.040000081062 60392.284488899 2024-03-23T06:49:39.840850+00:00 19994330.276000019163 29000000.003999948502 27869999.975999951363 3959277.990000010002 60392.284500552 2024-03-23T06:49:40.847730+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3960191.008999944199 60392.284512028 2024-03-23T06:49:41.839233+00:00 19994330.273999929428 29000000.025000099093 27869999.998000029474 3960846.896999955177 60392.284523687 2024-03-23T06:49:42.846608+00:00 19994330.279000040144 29000000.000999931246 27869999.983000040054 3962251.063000082970 60392.284535157 2024-03-23T06:49:43.837615+00:00 19994330.274000048637 28999999.916000008583 27869999.913999918848 3961643.000000000000 60392.284546817 2024-03-23T06:49:44.844991+00:00 19994330.279999971390 29000000.070000048727 27870000.050000071526 3959074.072999954224 60392.284558287 2024-03-23T06:49:45.835998+00:00 19994330.278000000864 29000000.002999901772 27870000.046000000089 3956012.932999968994 60392.284569947 2024-03-23T06:49:46.843373+00:00 19994330.281000021845 28999999.995000001043 27869999.964999999851 3959331.996000051033 60392.284581606 2024-03-23T06:49:47.850748+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3959555.057000041008 60392.284593076 2024-03-23T06:49:48.841755+00:00 19994330.274999979883 29000000.022999998182 27869999.999000001699 3962103.053999900818 60392.284604735 2024-03-23T06:49:49.849131+00:00 19994330.276000019163 28999999.976000070572 27870000.000999998301 3957053.937000035774 60392.284616211 2024-03-23T06:49:50.840634+00:00 19994330.278999920934 29000000.017000000924 27870000.046000000089 3954687.922999978065 60392.284627865 2024-03-23T06:49:51.847514+00:00 19994330.281000021845 28999999.984999988228 27869999.984999980778 3958271.080000042915 60392.284639340 2024-03-23T06:49:52.839016+00:00 19994330.277000069618 29000000.020000010729 27870000.004000011832 3961797.037999988068 60392.284650994 2024-03-23T06:49:53.845894+00:00 19994330.278999920934 29000000.017999991775 27869999.994000021368 3963688.960000038147 60392.284662470 2024-03-23T06:49:54.837398+00:00 19994330.277000069618 28999999.951999988407 27869999.933999989182 3957295.891999959946 60392.284674129 2024-03-23T06:49:55.844774+00:00 19994330.273999929428 29000000.000000000000 27870000.008999999613 3957073.101000071038 60392.284685599 2024-03-23T06:49:56.835781+00:00 19994330.278000000864 29000000.040000021458 27870000.041000008583 3962134.933999896049 60392.284697259 2024-03-23T06:49:57.843156+00:00 19994330.282999988645 29000000.002000000328 27869999.985000010580 3961294.088000059128 60392.284708912 2024-03-23T06:49:58.850035+00:00 19994330.275000099093 28999999.968999978155 27869999.989999949932 3955022.953999996185 60392.284720388 2024-03-23T06:49:59.841539+00:00 19994330.274999979883 28999999.998000029474 27870000.050000008196 3961470.039999961853 60392.284732042 2024-03-23T06:50:00.848417+00:00 19994330.279999971390 28999999.997999969870 27869999.933000031859 3962046.046000003815 60392.284743518 2024-03-23T06:50:01.839921+00:00 19994330.276999950409 29000000.020000040531 27870000.044999960810 3954883.027999997139 60392.284755177 2024-03-23T06:50:02.847296+00:00 19994330.279000040144 28999999.998999949545 27869999.980000019073 3959889.935999989975 60392.284766647 2024-03-23T06:50:03.838303+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3958275.846000074875 60392.284778306 2024-03-23T06:50:04.845678+00:00 19994330.278999920934 28999999.975000020117 27869999.985000010580 3962710.100000023842 60392.284789776 2024-03-23T06:50:05.836686+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3958129.079999924172 60392.284801436 2024-03-23T06:50:06.844061+00:00 19994330.277000069618 29000000.001999970526 27870000.027000069618 3962408.001999973785 60392.284812906 2024-03-23T06:50:07.835068+00:00 19994330.278999920934 28999999.992000039667 27870000.001999970526 3954665.893000007141 60392.284824565 2024-03-23T06:50:08.842443+00:00 19994330.274999998510 29000000.024999979883 27869999.967000011355 3960362.058000088204 60392.284836225 2024-03-23T06:50:09.849819+00:00 19994330.278999999166 28999999.960000038147 27869999.967000011355 3955812.982999920845 60392.284847695 2024-03-23T06:50:10.840826+00:00 19994330.276999998838 29000000.031999949366 27870000.060999989510 3959083.985000013839 60392.284859354 2024-03-23T06:50:11.848200+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3955059.927000045776 60392.284870824 2024-03-23T06:50:12.839208+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3957133.070999979973 60392.284882484 2024-03-23T06:50:13.846583+00:00 19994330.280000019819 29000000.010000109673 27870000.029999971390 3952533.001999973785 60392.284893954 2024-03-23T06:50:14.837590+00:00 19994330.272999998182 29000000.018999930471 27870000.006000038236 3957739.999000072014 60392.284905613 2024-03-23T06:50:15.844966+00:00 19994330.281999979168 29000000.018000010401 27870000.006000038236 3957383.034999967087 60392.284917089 2024-03-23T06:50:16.836469+00:00 19994330.277000010014 28999999.965999960899 27869999.960999969393 3963200.953999996185 60392.284928742 2024-03-23T06:50:17.843348+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3959389.929000020027 60392.284940218 2024-03-23T06:50:18.834851+00:00 19994330.275999989361 28999999.996999979019 27869999.970999959856 3956849.107999920845 60392.284951872 2024-03-23T06:50:19.841730+00:00 19994330.279000010341 29000000.047000050545 27870000.014999989420 3955830.973000050057 60392.284963531 2024-03-23T06:50:20.849105+00:00 19994330.279000010341 28999999.983999971300 27870000.060000058264 3959326.967000008095 60392.284975002 2024-03-23T06:50:21.840113+00:00 19994330.280999958515 28999999.993000030518 27869999.978999968618 3957207.085999966133 60392.284986661 2024-03-23T06:50:22.847488+00:00 19994330.277000010014 29000000.018000010401 27869999.968000050634 3960137.976999998093 60392.284998131 2024-03-23T06:50:23.838495+00:00 19994330.277000010014 28999999.968999978155 27869999.998999949545 3959415.953999996185 60392.285009790 2024-03-23T06:50:24.845870+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3960987.000000000000 60392.285021260 2024-03-23T06:50:25.836877+00:00 19994330.278000060469 29000000.044000029564 27870000.074000008404 3961737.151000022888 60392.285032920 2024-03-23T06:50:26.844253+00:00 19994330.276999950409 28999999.944999929518 27869999.947000000626 3961178.888000010978 60392.285044390 2024-03-23T06:50:27.835260+00:00 19994330.281000021845 28999999.995999999344 27869999.984999999404 3961183.003999948967 60392.285056049 2024-03-23T06:50:28.842635+00:00 19994330.278000000864 29000000.054999999702 27870000.042999979109 3958791.963999987114 60392.285067708 2024-03-23T06:50:29.850010+00:00 19994330.277000010014 28999999.989000011235 27869999.957000020891 3957786.097000002861 60392.285079178 2024-03-23T06:50:30.841018+00:00 19994330.278999980539 28999999.992999989539 27870000.035999979824 3957050.971000074875 60392.285090838 2024-03-23T06:50:31.848393+00:00 19994330.275000039488 28999999.954999998212 27869999.945000018924 3961157.907999991905 60392.285102313 2024-03-23T06:50:32.839896+00:00 19994330.275999959558 29000000.024000018835 27870000.103000018746 3958509.024999976158 60392.285113967 2024-03-23T06:50:33.846775+00:00 19994330.281000021845 29000000.011999990791 27869999.953999999911 3956087.050999999046 60392.285125443 2024-03-23T06:50:34.838278+00:00 19994330.279999971390 29000000.004000011832 27869999.992999970913 3963321.011999965180 60392.285137097 2024-03-23T06:50:35.845157+00:00 19994330.277000069618 28999999.975999981165 27869999.967999991030 3961050.032999991905 60392.285148572 2024-03-23T06:50:36.836661+00:00 19994330.276999950409 29000000.009999990463 27870000.012000020593 3958792.940000057220 60392.285160226 2024-03-23T06:50:37.843540+00:00 19994330.278000000864 29000000.002000030130 27870000.023999989033 3957081.950000048149 60392.285171702 2024-03-23T06:50:38.835043+00:00 19994330.279999971390 29000000.008999999613 27869999.992999970913 3960282.019999980927 60392.285183361 2024-03-23T06:50:39.842418+00:00 19994330.274000048637 28999999.981000009924 27869999.976000010967 3959434.043999909889 60392.285195015 2024-03-23T06:50:40.849297+00:00 19994330.284000039101 29000000.011999960989 27870000.030000030994 3959882.071000099182 60392.285206491 2024-03-23T06:50:41.840800+00:00 19994330.274999979883 29000000.023999989033 27870000.004999998957 3954828.010999917984 60392.285218144 2024-03-23T06:50:42.847680+00:00 19994330.274999979883 28999999.972999989986 27869999.959000051022 3956255.003000020981 60392.285229620 2024-03-23T06:50:43.839183+00:00 19994330.276999950409 29000000.012000020593 27870000.028000000864 3959719.853999971878 60392.285241280 2024-03-23T06:50:44.846558+00:00 19994330.280000090599 28999999.979999959469 27870000.014999989420 3959808.090000032913 60392.285252749 2024-03-23T06:50:45.837565+00:00 19994330.276999950409 28999999.988000039011 27869999.959999918938 3965961.972000002861 60392.285264409 2024-03-23T06:50:46.844941+00:00 19994330.279999971390 29000000.034000039101 27870000.004000071436 3961455.952000021935 60392.285275879 2024-03-23T06:50:47.835948+00:00 19994330.277000069618 29000000.005999919027 27870000.018999930471 3962113.977999926079 60392.285287539 2024-03-23T06:50:48.843323+00:00 19994330.275999899954 28999999.999000068754 27869999.991000059992 3962141.096000074875 60392.285299009 2024-03-23T06:50:49.834330+00:00 19994330.280000090599 29000000.000999931246 27870000.008000019938 3960066.026000022888 60392.285310668 2024-03-23T06:50:50.841705+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3960977.914999961853 60392.285322322 2024-03-23T06:50:51.848585+00:00 19994330.279999971390 28999999.992000099272 27869999.951999899000 3961704.965999960899 60392.285333797 2024-03-23T06:50:52.840088+00:00 19994330.279999971390 28999999.996999979019 27870000.024000048637 3960139.100000023842 60392.285345451 2024-03-23T06:50:53.846967+00:00 19994330.276000019163 29000000.051999930292 27870000.018000010401 3964119.935999989975 60392.285356927 2024-03-23T06:50:54.838470+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3958136.943000078201 60392.285368586 2024-03-23T06:50:55.845845+00:00 19994330.276000019163 28999999.981999989599 27869999.979000091553 3961154.013999938965 60392.285380056 2024-03-23T06:50:56.836852+00:00 19994330.279999971390 28999999.996000051498 27870000.050999999046 3956791.085000038147 60392.285391715 2024-03-23T06:50:57.844228+00:00 19994330.276000019163 29000000.031000021845 27870000.030999898911 3959680.944000006188 60392.285403186 2024-03-23T06:50:58.835235+00:00 19994330.284000039101 28999999.965999960899 27869999.916000008583 3959009.962999939919 60392.285414845 2024-03-23T06:50:59.842610+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3963330.046000003815 60392.285426315 2024-03-23T06:51:00.833617+00:00 19994330.276000019163 29000000.070999979973 27870000.041000008583 3960224.968999981880 60392.285437975 2024-03-23T06:51:01.840993+00:00 19994330.276999998838 28999999.980999950320 27870000.004000071436 3956731.116999983788 60392.285449628 2024-03-23T06:51:02.847872+00:00 19994330.278000000864 28999999.991000059992 27869999.969000000507 3958482.917000054847 60392.285461104 2024-03-23T06:51:03.839374+00:00 19994330.280999999493 28999999.953999999911 27870000.019000001252 3963435.016000031959 60392.285472758 2024-03-23T06:51:04.846254+00:00 19994330.278000000864 29000000.048999998719 27870000.019999999553 3957883.029999970924 60392.285484233 2024-03-23T06:51:05.837757+00:00 19994330.273999989033 28999999.967999991030 27869999.964000001550 3958310.967999935150 60392.285495893 2024-03-23T06:51:06.845132+00:00 19994330.282000008970 29000000.030999999493 27869999.984000001103 3964289.871000051033 60392.285507363 2024-03-23T06:51:07.836140+00:00 19994330.272999990731 28999999.966000009328 27870000.030000001192 3961047.070999979973 60392.285519022 2024-03-23T06:51:08.843514+00:00 19994330.280000001192 29000000.023999989033 27870000.029000010341 3956823.999000072014 60392.285530492 2024-03-23T06:51:09.834522+00:00 19994330.280000001192 28999999.976000010967 27869999.919999990612 3960462.011999965180 60392.285542151 2024-03-23T06:51:10.841897+00:00 19994330.281000021845 29000000.014999989420 27870000.030000001192 3960615.095999956131 60392.285553806 2024-03-23T06:51:11.848776+00:00 19994330.272999998182 28999999.987000018358 27869999.949000000954 3961395.989000000060 60392.285565281 2024-03-23T06:51:12.840280+00:00 19994330.278999980539 29000000.052000019699 27870000.093999978155 3962089.955999998841 60392.285576935 2024-03-23T06:51:13.847159+00:00 19994330.279000010341 28999999.926999989897 27870000.008999999613 3963076.000000000000 60392.285588411 2024-03-23T06:51:14.838662+00:00 19994330.275000009686 29000000.031000021845 27869999.911000009626 3960810.959000001196 60392.285600070 2024-03-23T06:51:15.846037+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3955341.084999999031 60392.285611540 2024-03-23T06:51:16.837045+00:00 19994330.278999980539 29000000.002999961376 27869999.973999980837 3960060.989000000060 60392.285623199 2024-03-23T06:51:17.844420+00:00 19994330.278000000864 28999999.971000019461 27869999.977000001818 3962072.973999998998 60392.285634669 2024-03-23T06:51:18.835427+00:00 19994330.275000039488 29000000.008000019938 27870000.037999991328 3961451.046000000089 60392.285646329 2024-03-23T06:51:19.842802+00:00 19994330.278000000864 28999999.990000009537 27870000.010000050068 3956249.914999999106 60392.285657799 2024-03-23T06:51:20.833809+00:00 19994330.278999980539 29000000.018000010401 27870000.003999948502 3963103.964000002015 60392.285669458 2024-03-23T06:51:21.841185+00:00 19994330.282999988645 29000000.008999999613 27869999.989000018686 3957813.058999999892 60392.285681117 2024-03-23T06:51:22.848560+00:00 19994330.274999979883 28999999.972999930382 27869999.983999971300 3957559.961999997031 60392.285692587 2024-03-23T06:51:23.839567+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3961432.133000000846 60392.285704247 2024-03-23T06:51:24.846942+00:00 19994330.282000008970 29000000.009999990463 27870000.001000050455 3962348.880000003148 60392.285715717 2024-03-23T06:51:25.837949+00:00 19994330.272000011057 29000000.003000020981 27870000.004999998957 3961779.982000000775 60392.285727377 2024-03-23T06:51:26.845325+00:00 19994330.273999989033 28999999.973999980837 27869999.971999999136 3959416.105999999214 60392.285738846 2024-03-23T06:51:27.836332+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3964269.940000005066 60392.285750506 2024-03-23T06:51:28.843707+00:00 19994330.282999988645 29000000.021000031382 27870000.039999961853 3959119.015999988187 60392.285761982 2024-03-23T06:51:29.835210+00:00 19994330.275000099093 28999999.988000039011 27869999.963999990374 3958043.020000011194 60392.285773635 2024-03-23T06:51:30.842089+00:00 19994330.275999899954 29000000.022999998182 27870000.047999981791 3960272.873999997973 60392.285785111 2024-03-23T06:51:31.833593+00:00 19994330.278000000864 28999999.952999949455 27869999.919000029564 3964700.202999994159 60392.285796770 2024-03-23T06:51:32.840968+00:00 19994330.280000090599 29000000.029000040144 27870000.014000058174 3959674.947999998927 60392.285808424 2024-03-23T06:51:33.847847+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3957067.910000010859 60392.285819900 2024-03-23T06:51:34.839350+00:00 19994330.280999898911 29000000.016000028700 27869999.957000020891 3959169.089999989141 60392.285831554 2024-03-23T06:51:35.846229+00:00 19994330.277000069618 29000000.006000038236 27870000.021999958903 3958749.024000003934 60392.285843029 2024-03-23T06:51:36.837732+00:00 19994330.276000019163 29000000.018000010401 27870000.042000059038 3960643.876000002027 60392.285854683 2024-03-23T06:51:37.844612+00:00 19994330.280999898911 28999999.991999980062 27869999.972999930382 3956615.032999991905 60392.285866159 2024-03-23T06:51:38.836114+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3956051.047000005841 60392.285877818 2024-03-23T06:51:39.843490+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3956012.011999994982 60392.285889288 2024-03-23T06:51:40.834497+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3957167.951000005007 60392.285900948 2024-03-23T06:51:41.841873+00:00 19994330.277000069618 28999999.995000001043 27869999.989000000060 3961107.020999997854 60392.285912601 2024-03-23T06:51:42.848751+00:00 19994330.279999971390 29000000.032000001520 27870000.039999999106 3963177.986000000965 60392.285924077 2024-03-23T06:51:43.840255+00:00 19994330.278000000864 28999999.998000010848 27870000.015999998897 3952847.959000005852 60392.285935731 2024-03-23T06:51:44.847134+00:00 19994330.276000019163 28999999.982999999076 27869999.947999998927 3962191.055000007153 60392.285947206 2024-03-23T06:51:45.838637+00:00 19994330.278999920934 29000000.008999988437 27870000.016999989748 3953521.058999984991 60392.285958866 2024-03-23T06:51:46.846012+00:00 19994330.278000000864 28999999.974000010639 27869999.978000018746 3959521.812999994028 60392.285970336 2024-03-23T06:51:47.837020+00:00 19994330.279000040144 29000000.013000011444 27869999.958999991417 3961235.084000021219 60392.285981995 2024-03-23T06:51:48.844395+00:00 19994330.276999950409 29000000.002000000328 27870000.041000008583 3957683.084999979008 60392.285993471 2024-03-23T06:51:49.835898+00:00 19994330.277000069618 28999999.999999970198 27870000.013999998569 3958417.972000002861 60392.286005124 2024-03-23T06:51:50.842777+00:00 19994330.279000040144 28999999.984000030905 27870000.021000031382 3958802.050000011921 60392.286016600 2024-03-23T06:51:51.834280+00:00 19994330.274999979883 29000000.018000010401 27870000.012999951839 3959687.909000008833 60392.286028260 2024-03-23T06:51:52.841656+00:00 19994330.278999920934 28999999.977999988943 27869999.988000039011 3962088.034999995958 60392.286039914 2024-03-23T06:51:53.848535+00:00 19994330.282000061125 29000000.001999970526 27870000.008999999613 3961936.989999980200 60392.286051389 2024-03-23T06:51:54.840038+00:00 19994330.272999998182 29000000.037000000477 27869999.984999950975 3959597.990999997128 60392.286063043 2024-03-23T06:51:55.846917+00:00 19994330.278999999166 28999999.982000049204 27869999.992000039667 3959360.950000017881 60392.286074519 2024-03-23T06:51:56.838420+00:00 19994330.278000000864 28999999.989999949932 27869999.959999978542 3958437.087999999989 60392.286086172 2024-03-23T06:51:57.845300+00:00 19994330.276999998838 29000000.008999999613 27870000.028999980539 3958247.930999993812 60392.286097648 2024-03-23T06:51:58.836803+00:00 19994330.280000001192 28999999.984000030905 27870000.030000030994 3960397.055000007153 60392.286109302 2024-03-23T06:51:59.843682+00:00 19994330.275999989361 29000000.025000039488 27869999.986999988556 3961329.030999987852 60392.286120777 2024-03-23T06:52:00.835185+00:00 19994330.280999999493 28999999.991999980062 27870000.008000019938 3958828.897000014782 60392.286132432 2024-03-23T06:52:01.842065+00:00 19994330.274000018835 29000000.016999959946 27869999.986999988556 3958055.943999975920 60392.286143907 2024-03-23T06:52:02.833568+00:00 19994330.276999980211 28999999.970999959856 27870000.004999998957 3955020.096000016201 60392.286155561 2024-03-23T06:52:03.840447+00:00 19994330.281000021845 28999999.973000049591 27869999.975000020117 3959198.078999996185 60392.286167220 2024-03-23T06:52:04.847822+00:00 19994330.278000000864 29000000.060000058264 27870000.039000030607 3955473.002999991179 60392.286178690 2024-03-23T06:52:05.838829+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3962152.871000022162 60392.286190350 2024-03-23T06:52:06.846205+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3956188.123999983072 60392.286201825 2024-03-23T06:52:07.837707+00:00 19994330.275999989361 29000000.010999921709 27870000.011000040919 3956336.927000015974 60392.286213479 2024-03-23T06:52:08.844586+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3959310.050999999046 60392.286224955 2024-03-23T06:52:09.836090+00:00 19994330.275000039488 28999999.979000091553 27869999.965000029653 3956442.044000000227 60392.286236608 2024-03-23T06:52:10.842969+00:00 19994330.282000008970 29000000.000999931246 27870000.065999981016 3963296.863000005018 60392.286248084 2024-03-23T06:52:11.834471+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3964004.032999991905 60392.286259738 2024-03-23T06:52:12.841351+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3958143.057999997865 60392.286271214 2024-03-23T06:52:13.832855+00:00 19994330.274000048637 29000000.021000031382 27870000.039999961853 3957300.016999990214 60392.286282873 2024-03-23T06:52:14.840230+00:00 19994330.282000008970 29000000.014000058174 27870000.003000020981 3958206.962000011932 60392.286294527 2024-03-23T06:52:15.847109+00:00 19994330.278999980539 28999999.953999999911 27869999.911999940872 3955574.967999995220 60392.286306002 2024-03-23T06:52:16.838612+00:00 19994330.278000000864 29000000.032999988645 27870000.070000048727 3960330.974999994040 60392.286317656 2024-03-23T06:52:17.845491+00:00 19994330.273999989033 28999999.985999941826 27870000.013000011444 3955337.066000015009 60392.286329132 2024-03-23T06:52:18.836995+00:00 19994330.280000030994 29000000.013000000268 27870000.008000019938 3957523.928000003099 60392.286340786 2024-03-23T06:52:19.843874+00:00 19994330.276999950409 28999999.994999989867 27869999.989000000060 3954810.069999992847 60392.286352261 2024-03-23T06:52:20.835377+00:00 19994330.275000039488 28999999.988000009209 27869999.940999999642 3954084.886999965180 60392.286363921 2024-03-23T06:52:21.842752+00:00 19994330.282000008970 28999999.999000001699 27870000.024000000209 3957466.056000053883 60392.286375391 2024-03-23T06:52:22.833759+00:00 19994330.279999971390 29000000.046999990940 27870000.033000010997 3960912.051999986172 60392.286387050 2024-03-23T06:52:23.841134+00:00 19994330.277000069618 28999999.974000010639 27869999.995999988168 3959904.949000000954 60392.286398704 2024-03-23T06:52:24.848014+00:00 19994330.275999899954 28999999.988000009209 27869999.967000011355 3959435.016999959946 60392.286410179 2024-03-23T06:52:25.839517+00:00 19994330.277000069618 28999999.991000000387 27870000.003999978304 3958399.004000008106 60392.286421834 2024-03-23T06:52:26.846396+00:00 19994330.278999920934 29000000.017999980599 27870000.079000029713 3959453.067000031006 60392.286433309 2024-03-23T06:52:27.837899+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3961384.973999977112 60392.286444969 2024-03-23T06:52:28.845274+00:00 19994330.279000040144 28999999.994000021368 27869999.967999961227 3957010.915000020992 60392.286456439 2024-03-23T06:52:29.836281+00:00 19994330.281000021845 29000000.006999969482 27869999.986000001431 3956865.055000007153 60392.286468098 2024-03-23T06:52:30.843657+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3961002.962999999989 60392.286479568 2024-03-23T06:52:31.834664+00:00 19994330.278999920934 28999999.979000028223 27869999.981999989599 3958204.092999995220 60392.286491227 2024-03-23T06:52:32.842040+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3958383.010999978054 60392.286502698 2024-03-23T06:52:33.833046+00:00 19994330.282000061125 29000000.028000000864 27870000.004999998957 3957484.991999983788 60392.286514357 2024-03-23T06:52:34.840422+00:00 19994330.279999971390 29000000.004000011832 27870000.016000028700 3961770.979000031948 60392.286526016 2024-03-23T06:52:35.847797+00:00 19994330.273999929428 28999999.970999959856 27869999.938000019640 3960339.019999980927 60392.286537486 2024-03-23T06:52:36.838804+00:00 19994330.277000069618 29000000.022999998182 27870000.018999990076 3957343.971000016201 60392.286549145 2024-03-23T06:52:37.846179+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3958600.970000029076 60392.286560621 2024-03-23T06:52:38.837683+00:00 19994330.279000040144 29000000.000000000000 27870000.045000020415 3958021.925999999046 60392.286572275 2024-03-23T06:52:39.844562+00:00 19994330.281000021845 28999999.996000051498 27869999.982999920845 3960678.056999980938 60392.286583751 2024-03-23T06:52:40.836065+00:00 19994330.276999950409 28999999.990999940783 27869999.966000080109 3957432.031000018120 60392.286595405 2024-03-23T06:52:41.842944+00:00 19994330.279999971390 29000000.042000059038 27870000.059000018984 3958060.889999986161 60392.286606880 2024-03-23T06:52:42.834447+00:00 19994330.275000099093 28999999.941999908537 27869999.957999940962 3958829.039999961853 60392.286618540 2024-03-23T06:52:43.841823+00:00 19994330.273999929428 29000000.061000108719 27870000.021000031382 3958991.122000039089 60392.286630010 2024-03-23T06:52:44.832830+00:00 19994330.282000061125 28999999.975999951363 27869999.952999949455 3958813.898999989033 60392.286641669 2024-03-23T06:52:45.840205+00:00 19994330.275999899954 29000000.024000048637 27870000.054000020027 3959352.964999973774 60392.286653323 2024-03-23T06:52:46.847084+00:00 19994330.281000021845 28999999.961999889463 27869999.991000059992 3960113.087000011932 60392.286664798 2024-03-23T06:52:47.838587+00:00 19994330.277000069618 28999999.981999989599 27869999.973999980837 3958078.970000029076 60392.286676452 2024-03-23T06:52:48.845466+00:00 19994330.274999979883 28999999.992000099272 27869999.955999970436 3955059.922999978065 60392.286687928 2024-03-23T06:52:49.836970+00:00 19994330.280000001192 29000000.064999941736 27870000.100999951363 3955373.996999979019 60392.286699581 2024-03-23T06:52:50.843849+00:00 19994330.276999998838 28999999.976000070572 27869999.966000080109 3960537.109000027180 60392.286711057 2024-03-23T06:52:51.835352+00:00 19994330.280000001192 29000000.006999969482 27869999.965000029653 3958102.029999970924 60392.286722717 2024-03-23T06:52:52.842727+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3957510.960000038147 60392.286734187 2024-03-23T06:52:53.833735+00:00 19994330.275000009686 29000000.003000020981 27870000.009999990463 3956253.069999992847 60392.286745846 2024-03-23T06:52:54.841110+00:00 19994330.276999998838 28999999.977000001818 27870000.037999991328 3955135.986000000965 60392.286757316 2024-03-23T06:52:55.832117+00:00 19994330.279000010341 29000000.019999999553 27869999.991999980062 3954485.953000009060 60392.286768976 2024-03-23T06:52:56.839491+00:00 19994330.274999979883 29000000.002999998629 27870000.013000011444 3961666.014999986161 60392.286780629 2024-03-23T06:52:57.846371+00:00 19994330.285000000149 29000000.004000011832 27870000.021999958903 3958707.925999999046 60392.286792105 2024-03-23T06:52:58.837875+00:00 19994330.274000018835 29000000.008999999613 27869999.971000000834 3957125.087000011932 60392.286803759 2024-03-23T06:52:59.844754+00:00 19994330.278999980539 29000000.003999978304 27869999.989999990910 3960747.962999999989 60392.286815229 2024-03-23T06:53:00.835761+00:00 19994330.277000010014 28999999.978000018746 27870000.021999999881 3956661.087000011932 60392.286826888 2024-03-23T06:53:01.843135+00:00 19994330.276999980211 29000000.002999991179 27870000.013000011444 3954299.851999998093 60392.286838358 2024-03-23T06:53:02.834143+00:00 19994330.280000030994 28999999.995000001043 27869999.960999999195 3955858.995000004768 60392.286850017 2024-03-23T06:53:03.841519+00:00 19994330.274999979883 29000000.012999981642 27870000.035000000149 3955198.085999966133 60392.286861488 2024-03-23T06:53:04.832526+00:00 19994330.284000039101 29000000.001000050455 27869999.984000001103 3953554.975000023842 60392.286873147 2024-03-23T06:53:05.839900+00:00 19994330.276999950409 29000000.017999950796 27870000.008000019938 3957651.749000012875 60392.286884801 2024-03-23T06:53:06.846780+00:00 19994330.272999998182 29000000.001000050455 27869999.981999989599 3958978.293999969959 60392.286896276 2024-03-23T06:53:07.838283+00:00 19994330.279000040144 28999999.991000000387 27869999.991000000387 3957518.972999989986 60392.286907936 2024-03-23T06:53:08.845658+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3951763.953999996185 60392.286919406 2024-03-23T06:53:09.836666+00:00 19994330.280999958515 29000000.031000021845 27870000.024999979883 3957722.068000019062 60392.286931065 2024-03-23T06:53:10.844041+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3965059.880999981891 60392.286942541 2024-03-23T06:53:11.835544+00:00 19994330.278999980539 28999999.998000029474 27870000.036000009626 3959252.077000021935 60392.286954195 2024-03-23T06:53:12.842423+00:00 19994330.277000010014 28999999.990000009537 27870000.010999981314 3958086.071999967098 60392.286965671 2024-03-23T06:53:13.833927+00:00 19994330.277000010014 28999999.988000039011 27869999.943000018597 3956853.925999999046 60392.286977324 2024-03-23T06:53:14.840805+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3958240.073000013828 60392.286988800 2024-03-23T06:53:15.832308+00:00 19994330.280999958515 28999999.982999920845 27869999.965999960899 3955233.902999997139 60392.287000459 2024-03-23T06:53:16.839684+00:00 19994330.279999971390 29000000.039000030607 27870000.014999989420 3953320.026000022888 60392.287012113 2024-03-23T06:53:17.846563+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3958944.050000011921 60392.287023589 2024-03-23T06:53:18.838066+00:00 19994330.276000019163 29000000.003999948502 27869999.932000041008 3957630.933999956120 60392.287035243 2024-03-23T06:53:19.844946+00:00 19994330.279999971390 28999999.971000079066 27870000.018000010401 3952850.016000031959 60392.287046718 2024-03-23T06:53:20.836449+00:00 19994330.276000019163 29000000.050999999046 27870000.034999970347 3961015.027999997139 60392.287058378 2024-03-23T06:53:21.843824+00:00 19994330.276000019163 28999999.962999939919 27869999.983000040054 3958634.973999977112 60392.287069848 2024-03-23T06:53:22.834831+00:00 19994330.281000021845 28999999.993000030518 27869999.995999928564 3956329.009999989998 60392.287081507 2024-03-23T06:53:23.842206+00:00 19994330.279999971390 29000000.044000029564 27870000.007000088692 3956601.989000021946 60392.287092977 2024-03-23T06:53:24.833213+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3960436.082000017166 60392.287104636 2024-03-23T06:53:25.840589+00:00 19994330.274000048637 28999999.950999978930 27870000.001999970526 3959302.972000002861 60392.287116107 2024-03-23T06:53:26.831596+00:00 19994330.281999949366 29000000.028000000864 27870000.001000050455 3960723.888999999035 60392.287127766 2024-03-23T06:53:27.838971+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3959607.069999932777 60392.287139425 2024-03-23T06:53:28.846346+00:00 19994330.279000040144 29000000.013000011444 27870000.028999920934 3959669.956000090111 60392.287150895 2024-03-23T06:53:29.837354+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3959650.055999993812 60392.287162554 2024-03-23T06:53:30.844728+00:00 19994330.274999979883 28999999.944999929518 27869999.990999940783 3953882.106999992859 60392.287174025 2024-03-23T06:53:31.835736+00:00 19994330.278000000864 29000000.014000058174 27870000.004000071436 3955914.901999949943 60392.287185684 2024-03-23T06:53:32.843111+00:00 19994330.274999979883 29000000.041999999434 27870000.018000010401 3957064.965000032913 60392.287197154 2024-03-23T06:53:33.834118+00:00 19994330.282000061125 28999999.966000009328 27869999.959999918938 3955231.003000020981 60392.287208814 2024-03-23T06:53:34.841493+00:00 19994330.279999971390 29000000.013000000268 27870000.000000000000 3957296.036999940872 60392.287220283 2024-03-23T06:53:35.832501+00:00 19994330.274999979883 29000000.011000011116 27870000.050999999046 3958395.983000040054 60392.287231943 2024-03-23T06:53:36.839876+00:00 19994330.278000000864 28999999.995999988168 27869999.988000001758 3956982.011000037193 60392.287243602 2024-03-23T06:53:37.847251+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3960423.969999908935 60392.287255073 2024-03-23T06:53:38.838258+00:00 19994330.278000000864 29000000.009999990463 27869999.978000011295 3958653.004999995232 60392.287266732 2024-03-23T06:53:39.845634+00:00 19994330.279000040144 29000000.015000019222 27870000.023999989033 3958194.942000031006 60392.287278207 2024-03-23T06:53:40.837137+00:00 19994330.278000000864 28999999.978999998420 27869999.985000010580 3955553.018000007141 60392.287289861 2024-03-23T06:53:41.844016+00:00 19994330.279999971390 29000000.004999998957 27870000.017999980599 3958916.042000054847 60392.287301337 2024-03-23T06:53:42.835518+00:00 19994330.271999999881 28999999.990000009537 27869999.982000019401 3957470.984999895096 60392.287312991 2024-03-23T06:53:43.842398+00:00 19994330.278000000864 28999999.977999988943 27870000.014999989420 3958555.005000113975 60392.287324466 2024-03-23T06:53:44.833901+00:00 19994330.279000010341 28999999.986000001431 27869999.974000010639 3954443.001999973785 60392.287336126 2024-03-23T06:53:45.841277+00:00 19994330.282000001520 29000000.032999988645 27869999.984000030905 3956082.988999962807 60392.287347596 2024-03-23T06:53:46.832284+00:00 19994330.276999998838 28999999.977000001818 27870000.035999950022 3956382.950000048149 60392.287359255 2024-03-23T06:53:47.839659+00:00 19994330.280000001192 29000000.022000011057 27869999.943000018597 3956697.988999962807 60392.287370909 2024-03-23T06:53:48.846538+00:00 19994330.273999989033 28999999.969999969006 27870000.049000021070 3959625.090999960899 60392.287382385 2024-03-23T06:53:49.838041+00:00 19994330.277000010014 29000000.006000038236 27869999.970999959856 3957176.996999979019 60392.287394038 2024-03-23T06:53:50.844921+00:00 19994330.275000009686 29000000.005999978632 27870000.025000039488 3952521.954000114929 60392.287405514 2024-03-23T06:53:51.836424+00:00 19994330.282999988645 29000000.001999970526 27869999.972999989986 3958447.032999991905 60392.287417168 2024-03-23T06:53:52.843303+00:00 19994330.281000021845 29000000.012000080198 27870000.028000000864 3953627.023999928962 60392.287428644 2024-03-23T06:53:53.834806+00:00 19994330.275999989361 29000000.007999900728 27869999.972999989986 3954492.037000060081 60392.287440303 2024-03-23T06:53:54.842182+00:00 19994330.278000000864 29000000.016000028700 27870000.040000021458 3954750.863999962807 60392.287451773 2024-03-23T06:53:55.833188+00:00 19994330.275000009686 28999999.977000001818 27869999.998000029474 3959565.121000051033 60392.287463432 2024-03-23T06:53:56.840564+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3955460.921000003815 60392.287474902 2024-03-23T06:53:57.831571+00:00 19994330.278999980539 29000000.046000000089 27869999.971999999136 3953436.977999926079 60392.287486562 2024-03-23T06:53:58.838946+00:00 19994330.276000019163 28999999.958000060171 27869999.996999979019 3952825.953999996185 60392.287498216 2024-03-23T06:53:59.845825+00:00 19994330.282999988645 29000000.061999920756 27870000.019999980927 3957246.138000010978 60392.287509691 2024-03-23T06:54:00.837329+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3957963.962000011932 60392.287521351 2024-03-23T06:54:01.844703+00:00 19994330.277000010014 28999999.970000028610 27869999.998999949545 3955728.098999977112 60392.287532821 2024-03-23T06:54:02.835711+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3956667.912000060081 60392.287544480 2024-03-23T06:54:03.843086+00:00 19994330.278000000864 28999999.997000098228 27870000.024000048637 3959529.985999941826 60392.287555950 2024-03-23T06:54:04.834093+00:00 19994330.279999971390 29000000.034999970347 27869999.980999950320 3958499.036000012886 60392.287567609 2024-03-23T06:54:05.841468+00:00 19994330.278000060469 28999999.960000038147 27870000.032000061125 3960122.955000042915 60392.287579080 2024-03-23T06:54:06.832476+00:00 19994330.275999959558 29000000.021999958903 27869999.988999959081 3957762.008999944199 60392.287590739 2024-03-23T06:54:07.839851+00:00 19994330.278999980539 28999999.988999959081 27869999.998000029474 3963362.016999959946 60392.287602209 2024-03-23T06:54:08.830858+00:00 19994330.277000010014 28999999.975000020117 27869999.935000058264 3960442.951000093948 60392.287613869 2024-03-23T06:54:09.838233+00:00 19994330.274999979883 28999999.997000001371 27870000.067999958992 3959754.003000020981 60392.287625522 2024-03-23T06:54:10.845112+00:00 19994330.282999988645 29000000.026999998838 27869999.977999929339 3956838.067999958992 60392.287636998 2024-03-23T06:54:11.836616+00:00 19994330.276000019163 28999999.967999991030 27870000.009000059217 3968332.072999954224 60392.287648652 2024-03-23T06:54:12.843495+00:00 19994330.277000069618 29000000.011000011116 27869999.962000008672 3959110.876999973785 60392.287660128 2024-03-23T06:54:13.834998+00:00 19994330.274999979883 28999999.991999980062 27870000.039999961853 3962212.019000052940 60392.287671787 2024-03-23T06:54:14.842373+00:00 19994330.281999949366 29000000.034000009298 27869999.983000040054 3959808.009999989998 60392.287683257 2024-03-23T06:54:15.833381+00:00 19994330.274999979883 29000000.008999999613 27870000.076000001281 3958656.029999970924 60392.287694916 2024-03-23T06:54:16.840756+00:00 19994330.284000039101 28999999.988000009209 27869999.933999989182 3962868.906000018120 60392.287706386 2024-03-23T06:54:17.831763+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3962256.065000057220 60392.287718046 2024-03-23T06:54:18.839138+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3963786.975999950897 60392.287729699 2024-03-23T06:54:19.846018+00:00 19994330.276999950409 29000000.002999961376 27870000.054999988526 3959510.983000040054 60392.287741175 2024-03-23T06:54:20.837520+00:00 19994330.278000000864 28999999.962999999523 27869999.946000009775 3958615.072999954224 60392.287752829 2024-03-23T06:54:21.844400+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3960632.922999978065 60392.287764304 2024-03-23T06:54:22.835903+00:00 19994330.281000021845 29000000.031999949366 27870000.043000008911 3962249.055999993812 60392.287775964 2024-03-23T06:54:23.843278+00:00 19994330.274999979883 28999999.977000001818 27869999.951999988407 3962400.979000092018 60392.287787434 2024-03-23T06:54:24.834285+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3956604.940999985207 60392.287799093 2024-03-23T06:54:25.841661+00:00 19994330.273999929428 28999999.981999989599 27869999.971999999136 3957799.031000018120 60392.287810563 2024-03-23T06:54:26.832668+00:00 19994330.280000090599 28999999.992999970913 27870000.015999969095 3961133.024999976158 60392.287822223 2024-03-23T06:54:27.840043+00:00 19994330.278999920934 29000000.023999989033 27869999.992999970913 3958231.968999981880 60392.287833699 2024-03-23T06:54:28.831546+00:00 19994330.278000000864 28999999.958999991417 27870000.006000038236 3964426.883999944199 60392.287845352 2024-03-23T06:54:29.838425+00:00 19994330.280000090599 29000000.012000080198 27870000.001999970526 3961455.200000048149 60392.287857006 2024-03-23T06:54:30.845305+00:00 19994330.275999899954 29000000.036000009626 27870000.041999999434 3961190.921000003815 60392.287868482 2024-03-23T06:54:31.836808+00:00 19994330.279000040144 28999999.987999919802 27869999.962999999523 3962414.009999989998 60392.287880141 2024-03-23T06:54:32.844183+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3962041.088000059128 60392.287891611 2024-03-23T06:54:33.835190+00:00 19994330.278000120074 28999999.973000049591 27870000.016999959946 3963050.965999960899 60392.287903271 2024-03-23T06:54:34.842565+00:00 19994330.278000000864 28999999.996999979019 27869999.940000060946 3962458.937000035774 60392.287914746 2024-03-23T06:54:35.834068+00:00 19994330.278999920934 28999999.988999959081 27869999.977999929339 3958917.988999962807 60392.287926400 2024-03-23T06:54:36.840948+00:00 19994330.274999998510 29000000.004000071436 27870000.038000110537 3960319.085999966133 60392.287937876 2024-03-23T06:54:37.832451+00:00 19994330.278000000864 29000000.026999950409 27869999.985999941826 3960373.876000047196 60392.287949535 2024-03-23T06:54:38.839826+00:00 19994330.278999999166 28999999.973999980837 27869999.996000051498 3960875.090999960899 60392.287961005 2024-03-23T06:54:39.830833+00:00 19994330.278999999166 29000000.018000010401 27870000.055999990553 3961664.960000038147 60392.287972664 2024-03-23T06:54:40.838208+00:00 19994330.280000001192 28999999.988000039011 27869999.995999928564 3963618.965000032913 60392.287984318 2024-03-23T06:54:41.845088+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3962615.044999957085 60392.287995794 2024-03-23T06:54:42.836591+00:00 19994330.274999991059 29000000.006000038236 27869999.977999929339 3967961.916999936104 60392.288007447 2024-03-23T06:54:43.843470+00:00 19994330.274000018835 29000000.003000020981 27870000.039000030607 3955824.063000082970 60392.288018923 2024-03-23T06:54:44.834973+00:00 19994330.280999988317 28999999.980000019073 27869999.942000031471 3958085.965999960899 60392.288030582 2024-03-23T06:54:45.842348+00:00 19994330.279000010341 28999999.977000001818 27870000.003000020981 3962554.006000041962 60392.288042053 2024-03-23T06:54:46.833356+00:00 19994330.278999980539 29000000.021999999881 27870000.046999931335 3963393.003000020981 60392.288053712 2024-03-23T06:54:47.840731+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3962174.048999906052 60392.288065182 2024-03-23T06:54:48.831738+00:00 19994330.276000019163 29000000.008999988437 27869999.960999969393 3960326.109000086784 60392.288076842 2024-03-23T06:54:49.839113+00:00 19994330.276999980211 29000000.005000010133 27870000.006999969482 3959933.865000010002 60392.288088317 2024-03-23T06:54:50.830617+00:00 19994330.281000021845 28999999.992999989539 27869999.965000029653 3960850.030999898911 60392.288099971 2024-03-23T06:54:51.837496+00:00 19994330.274999979883 29000000.022999998182 27870000.055999990553 3959644.988000034820 60392.288111630 2024-03-23T06:54:52.844871+00:00 19994330.280000030994 28999999.976000010967 27869999.944000009447 3965464.034000039101 60392.288123101 2024-03-23T06:54:53.835878+00:00 19994330.280999958515 29000000.016999989748 27870000.057999998331 3961399.038999915123 60392.288134760 2024-03-23T06:54:54.843253+00:00 19994330.272000011057 29000000.010999981314 27869999.964000001550 3955304.961000084877 60392.288146230 2024-03-23T06:54:55.834261+00:00 19994330.278999980539 28999999.957000020891 27869999.964999999851 3964847.912999988068 60392.288157889 2024-03-23T06:54:56.841636+00:00 19994330.274000048637 29000000.041000008583 27870000.035999998450 3956207.069000006188 60392.288169365 2024-03-23T06:54:57.833139+00:00 19994330.282999988645 28999999.986999988556 27869999.996000010520 3965649.954999924172 60392.288181019 2024-03-23T06:54:58.840018+00:00 19994330.278000000864 29000000.004000011832 27870000.041999999434 3960310.084000111092 60392.288192494 2024-03-23T06:54:59.831521+00:00 19994330.278999980539 28999999.986999988556 27869999.956000000238 3957660.972999929916 60392.288204154 2024-03-23T06:55:00.838896+00:00 19994330.277000010014 29000000.012000020593 27870000.035000000149 3962086.011999965180 60392.288215624 2024-03-23T06:55:01.829903+00:00 19994330.274999979883 28999999.953999999911 27869999.964000020176 3961660.000000000000 60392.288227283 2024-03-23T06:55:02.837279+00:00 19994330.277000069618 29000000.054000020027 27870000.018999990076 3964199.988000034820 60392.288238937 2024-03-23T06:55:03.844157+00:00 19994330.282999988645 28999999.988999959081 27869999.948000010103 3960844.029999970924 60392.288250413 2024-03-23T06:55:04.835661+00:00 19994330.274999979883 28999999.959000051022 27870000.023999989033 3957160.872000098228 60392.288262066 2024-03-23T06:55:05.842540+00:00 19994330.278999920934 29000000.056999921799 27869999.995999988168 3961511.063999890815 60392.288273542 2024-03-23T06:55:06.834044+00:00 19994330.279000040144 28999999.981000069529 27870000.015999969095 3959748.943000078201 60392.288285201 2024-03-23T06:55:07.841419+00:00 19994330.274999979883 29000000.014999989420 27870000.032000008970 3960552.100000023842 60392.288296672 2024-03-23T06:55:08.832426+00:00 19994330.280000090599 28999999.981999989599 27869999.971000019461 3961170.921999930870 60392.288308331 2024-03-23T06:55:09.839801+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3962395.976000071038 60392.288319801 2024-03-23T06:55:10.830808+00:00 19994330.276999950409 28999999.977000001818 27869999.913999971002 3960203.052999972831 60392.288331460 2024-03-23T06:55:11.838184+00:00 19994330.279000040144 29000000.009000059217 27870000.012000020593 3963342.034999967087 60392.288343114 2024-03-23T06:55:12.845063+00:00 19994330.274999979883 29000000.003999948502 27870000.064000010490 3959618.037999988068 60392.288354590 2024-03-23T06:55:13.836566+00:00 19994330.278999920934 28999999.988000039011 27869999.934000018984 3964378.861999989022 60392.288366244 2024-03-23T06:55:14.843445+00:00 19994330.278000000864 29000000.003999948502 27869999.995999928564 3957532.024999976158 60392.288377719 2024-03-23T06:55:15.834948+00:00 19994330.279000040144 28999999.994000080973 27869999.995000001043 3963640.986000061035 60392.288389379 2024-03-23T06:55:16.842323+00:00 19994330.279000040144 29000000.007999900728 27869999.971999999136 3966822.138000010978 60392.288400849 2024-03-23T06:55:17.833331+00:00 19994330.276999950409 28999999.963000059128 27870000.003000020981 3965630.921000003815 60392.288412508 2024-03-23T06:55:18.840706+00:00 19994330.279999971390 29000000.064999941736 27870000.080999970436 3960127.988999962807 60392.288423984 2024-03-23T06:55:19.832209+00:00 19994330.272000070661 28999999.986000061035 27870000.004999998957 3964864.162999988068 60392.288435637 2024-03-23T06:55:20.839088+00:00 19994330.278999920934 28999999.958999991417 27869999.925000071526 3963592.934000014793 60392.288447113 2024-03-23T06:55:21.830591+00:00 19994330.280000090599 29000000.057000041008 27870000.056999921799 3963387.942999958992 60392.288458767 2024-03-23T06:55:22.837470+00:00 19994330.279999971390 28999999.982999920845 27869999.970000028610 3957174.027999997139 60392.288470427 2024-03-23T06:55:23.844846+00:00 19994330.276000019163 29000000.013000000268 27870000.029999971390 3962169.882000089157 60392.288481902 2024-03-23T06:55:24.836349+00:00 19994330.278000000864 28999999.989000011235 27870000.002000089735 3958264.079999924172 60392.288493556 2024-03-23T06:55:25.843228+00:00 19994330.276999950409 29000000.015000000596 27870000.042999979109 3960640.997000098228 60392.288505032 2024-03-23T06:55:26.834731+00:00 19994330.277000069618 29000000.004999998957 27869999.939000010490 3960265.960999966133 60392.288516685 2024-03-23T06:55:27.841610+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3957216.106999992859 60392.288528161 2024-03-23T06:55:28.833114+00:00 19994330.281000021845 28999999.984000001103 27869999.995000001043 3959126.949999928009 60392.288539820 2024-03-23T06:55:29.840489+00:00 19994330.281000021845 29000000.043999999762 27869999.991999980062 3959656.088000059128 60392.288551291 2024-03-23T06:55:30.831496+00:00 19994330.274999998510 28999999.990000009537 27869999.996999979019 3958512.883000016212 60392.288562950 2024-03-23T06:55:31.838871+00:00 19994330.278000000864 28999999.978999998420 27870000.029000040144 3954349.980999947060 60392.288574420 2024-03-23T06:55:32.829878+00:00 19994330.278999999166 28999999.989000018686 27869999.988000001758 3960340.027999997139 60392.288586079 2024-03-23T06:55:33.837254+00:00 19994330.276999998838 28999999.992999970913 27869999.986999999732 3958760.916000009049 60392.288597739 2024-03-23T06:55:34.844629+00:00 19994330.278000000864 29000000.009999990463 27870000.013000000268 3961256.082000017166 60392.288609209 2024-03-23T06:55:35.835636+00:00 19994330.278000008315 28999999.967999991030 27869999.923000011593 3959462.021000028122 60392.288620868 2024-03-23T06:55:36.843011+00:00 19994330.277000010014 29000000.063000019640 27870000.052999988198 3959719.901000022888 60392.288632338 2024-03-23T06:55:37.834019+00:00 19994330.275999989361 28999999.954999979585 27870000.011000011116 3959095.089999914169 60392.288643998 2024-03-23T06:55:38.841394+00:00 19994330.276999980211 29000000.008000019938 27869999.960999999195 3960195.057000041008 60392.288655467 2024-03-23T06:55:39.832401+00:00 19994330.279000010341 28999999.990000009537 27870000.035000000149 3960755.960000038147 60392.288667127 2024-03-23T06:55:40.839776+00:00 19994330.282000008970 29000000.029999971390 27870000.001000020653 3958268.916000009049 60392.288678597 2024-03-23T06:55:41.830783+00:00 19994330.276999980211 28999999.991000000387 27870000.016999989748 3957639.056999921799 60392.288690256 2024-03-23T06:55:42.838158+00:00 19994330.277000010014 29000000.019000049680 27870000.013000011444 3960851.993999999948 60392.288701727 2024-03-23T06:55:43.829166+00:00 19994330.277000010014 28999999.949000000954 27869999.916999999434 3963815.000000000000 60392.288713386 2024-03-23T06:55:44.836541+00:00 19994330.278000000864 29000000.041999939829 27870000.065000001341 3964313.018999998923 60392.288725046 2024-03-23T06:55:45.843915+00:00 19994330.273999989033 28999999.996000051498 27870000.023999989033 3965205.964999999851 60392.288736515 2024-03-23T06:55:46.834923+00:00 19994330.282000008970 29000000.016000028700 27869999.917999979109 3963516.115000002086 60392.288748175 2024-03-23T06:55:47.842299+00:00 19994330.281000021845 28999999.977999929339 27870000.075000051409 3958293.869999996852 60392.288759645 2024-03-23T06:55:48.833306+00:00 19994330.270999971777 28999999.985000010580 27869999.986000001431 3961627.069000001997 60392.288771304 2024-03-23T06:55:49.840681+00:00 19994330.280000030994 29000000.047999981791 27870000.049999948591 3956414.000000000000 60392.288782774 2024-03-23T06:55:50.831688+00:00 19994330.278000000864 28999999.950000051409 27869999.935000058264 3958583.936000001151 60392.288794434 2024-03-23T06:55:51.839063+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3959988.071999996901 60392.288805904 2024-03-23T06:55:52.830071+00:00 19994330.282000008970 29000000.069000009447 27870000.034999970347 3963726.964000002015 60392.288817563 2024-03-23T06:55:53.837446+00:00 19994330.279999971390 28999999.965999960899 27869999.991999980062 3961134.026000001002 60392.288829222 2024-03-23T06:55:54.844821+00:00 19994330.272000011057 28999999.993999961764 27869999.978999968618 3960207.972000002861 60392.288840692 2024-03-23T06:55:55.835828+00:00 19994330.278000000864 28999999.991999980062 27869999.984000090510 3960398.039999999106 60392.288852352 2024-03-23T06:55:56.843203+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3963451.955999999773 60392.288863822 2024-03-23T06:55:57.834211+00:00 19994330.278000000864 28999999.984000090510 27869999.973999980837 3959603.017999999225 60392.288875481 2024-03-23T06:55:58.841586+00:00 19994330.282999988645 29000000.026000019163 27870000.009999990463 3962561.968000002205 60392.288886957 2024-03-23T06:55:59.833089+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3963398.020999997854 60392.288898611 2024-03-23T06:56:00.839968+00:00 19994330.276000019163 28999999.980000000447 27869999.967999938875 3964062.951000005007 60392.288910086 2024-03-23T06:56:01.831471+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3954980.031999989878 60392.288921740 2024-03-23T06:56:02.838350+00:00 19994330.276999950409 29000000.006000008434 27870000.018999930471 3956615.003000006080 60392.288933216 2024-03-23T06:56:03.829854+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3961020.971000000834 60392.288944869 2024-03-23T06:56:04.836732+00:00 19994330.279999971390 28999999.996999990195 27869999.988000039011 3960281.057999997865 60392.288956529 2024-03-23T06:56:05.844108+00:00 19994330.279000040144 29000000.030000001192 27870000.015999909490 3953267.988999993075 60392.288967999 2024-03-23T06:56:06.835115+00:00 19994330.276000019163 28999999.972999989986 27869999.991000059992 3958899.019000009168 60392.288979658 2024-03-23T06:56:07.842491+00:00 19994330.278000000864 28999999.996000021696 27870000.000000000000 3956332.991999999154 60392.288991129 2024-03-23T06:56:08.833498+00:00 19994330.274999979883 29000000.022000011057 27869999.962999939919 3960117.971000000834 60392.289002788 2024-03-23T06:56:09.840873+00:00 19994330.281000021845 28999999.998999949545 27870000.057000041008 3957906.052000001073 60392.289014258 2024-03-23T06:56:10.831880+00:00 19994330.281000021845 28999999.975000020117 27869999.975000020117 3958114.972999989986 60392.289025917 2024-03-23T06:56:11.839255+00:00 19994330.276999950409 28999999.989000018686 27870000.021000001580 3957738.997000008821 60392.289037393 2024-03-23T06:56:12.830758+00:00 19994330.276999950409 29000000.021999958903 27869999.975000008941 3957287.964000002015 60392.289049047 2024-03-23T06:56:13.837638+00:00 19994330.272999998182 29000000.004999998957 27870000.040999989957 3960269.038000002969 60392.289060522 2024-03-23T06:56:14.829140+00:00 19994330.280000090599 29000000.046000000089 27869999.978999990970 3959655.005999996793 60392.289072176 2024-03-23T06:56:15.836020+00:00 19994330.278000000864 28999999.960000038147 27869999.991000030190 3960054.033999993932 60392.289083836 2024-03-23T06:56:16.843395+00:00 19994330.278999920934 28999999.981999989599 27870000.013999998569 3961405.949999988079 60392.289095311 2024-03-23T06:56:17.834899+00:00 19994330.277000069618 29000000.011999960989 27869999.975999981165 3959999.011000006925 60392.289106965 2024-03-23T06:56:18.841778+00:00 19994330.278000000864 29000000.006000038236 27870000.010000020266 3962316.997000008821 60392.289118441 2024-03-23T06:56:19.833281+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3958362.030000001192 60392.289130094 2024-03-23T06:56:20.840160+00:00 19994330.276999950409 29000000.013999938965 27870000.002999961376 3963581.935999989975 60392.289141570 2024-03-23T06:56:21.831663+00:00 19994330.277000069618 29000000.019999980927 27870000.022000011057 3954865.988000005018 60392.289153224 2024-03-23T06:56:22.838543+00:00 19994330.280999898911 28999999.953000068665 27869999.962000008672 3960133.988000005018 60392.289164700 2024-03-23T06:56:23.830046+00:00 19994330.280000090599 28999999.988000039011 27870000.046000000089 3961317.037000000011 60392.289176353 2024-03-23T06:56:24.836925+00:00 19994330.272999998182 29000000.047999981791 27869999.987999979407 3958358.982999979984 60392.289188007 2024-03-23T06:56:25.843804+00:00 19994330.278000000864 28999999.952999949455 27869999.933000031859 3957824.087999999989 60392.289199483 2024-03-23T06:56:26.835307+00:00 19994330.276000000536 29000000.029999971390 27870000.065999981016 3958465.947000027169 60392.289211142 2024-03-23T06:56:27.842682+00:00 19994330.280000001192 29000000.032000061125 27869999.963999990374 3960004.010999978054 60392.289222612 2024-03-23T06:56:28.833690+00:00 19994330.280999999493 28999999.980000019073 27870000.059000018984 3958832.025000005960 60392.289234272 2024-03-23T06:56:29.841065+00:00 19994330.277999978513 28999999.995000001043 27869999.986000001431 3958512.994000018109 60392.289245741 2024-03-23T06:56:30.832072+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3957436.006999998819 60392.289257401 2024-03-23T06:56:31.839447+00:00 19994330.278000000864 28999999.964999910444 27869999.967999938875 3960776.959999979008 60392.289268871 2024-03-23T06:56:32.830454+00:00 19994330.275000009686 29000000.064000010490 27870000.029000040144 3958508.994000018109 60392.289280531 2024-03-23T06:56:33.837829+00:00 19994330.279000010341 28999999.968000050634 27870000.013000011444 3957532.995999991894 60392.289292006 2024-03-23T06:56:34.829333+00:00 19994330.282999988645 28999999.975999951363 27869999.952999949455 3960144.942000002135 60392.289303660 2024-03-23T06:56:35.836212+00:00 19994330.273999989033 29000000.014999989420 27870000.011000040919 3960302.041999996174 60392.289315319 2024-03-23T06:56:36.843587+00:00 19994330.278999980539 28999999.985000010580 27870000.014999989420 3967526.025999993086 60392.289326789 2024-03-23T06:56:37.834595+00:00 19994330.275000039488 29000000.017999999225 27869999.978999968618 3961340.006999998819 60392.289338449 2024-03-23T06:56:38.841970+00:00 19994330.278999980539 29000000.021999999881 27870000.018000010401 3960505.041000009049 60392.289349919 2024-03-23T06:56:39.832977+00:00 19994330.277000010014 28999999.949000000954 27869999.978000041097 3962302.907000004780 60392.289361578 2024-03-23T06:56:40.840352+00:00 19994330.282000008970 29000000.002999991179 27870000.003000020981 3961010.946999996901 60392.289373048 2024-03-23T06:56:41.831359+00:00 19994330.273999989033 28999999.987999990582 27869999.942999958992 3961344.073000013828 60392.289384708 2024-03-23T06:56:42.838734+00:00 19994330.281000021845 29000000.005000028759 27870000.057999968529 3960398.046999990940 60392.289396178 2024-03-23T06:56:43.829742+00:00 19994330.272999998182 29000000.008999999613 27869999.993000030518 3963514.990999997128 60392.289407837 2024-03-23T06:56:44.837117+00:00 19994330.278000000864 28999999.994999971241 27869999.991999980062 3958210.046000003815 60392.289419313 2024-03-23T06:56:45.828622+00:00 19994330.280999958515 29000000.012000020593 27869999.981999989599 3963132.898000001907 60392.289430967 2024-03-23T06:56:46.835499+00:00 19994330.277000010014 29000000.004999998957 27870000.044000029564 3958209.058999984991 60392.289442626 2024-03-23T06:56:47.842874+00:00 19994330.281000021845 29000000.020999971777 27870000.006000038236 3963342.907999991905 60392.289454096 2024-03-23T06:56:48.833881+00:00 19994330.275999959558 29000000.018000010401 27870000.030999898911 3964586.117000014056 60392.289465755 2024-03-23T06:56:49.841257+00:00 19994330.277000069618 28999999.955000039190 27869999.918999999762 3967743.908999979030 60392.289477225 2024-03-23T06:56:50.832264+00:00 19994330.278999920934 29000000.009999990463 27870000.103999998420 3957232.008000016212 60392.289488885 2024-03-23T06:56:51.839639+00:00 19994330.274000048637 28999999.974999960512 27869999.962999999523 3961235.024999976158 60392.289500355 2024-03-23T06:56:52.830646+00:00 19994330.281999949366 29000000.018999990076 27869999.927000001073 3963034.060000001919 60392.289512014 2024-03-23T06:56:53.838022+00:00 19994330.279000040144 29000000.022000011057 27870000.103999990970 3961592.942000031006 60392.289523490 2024-03-23T06:56:54.829525+00:00 19994330.274999979883 28999999.958999991417 27869999.932999998331 3957618.918999969959 60392.289535143 2024-03-23T06:56:55.836404+00:00 19994330.278000000864 29000000.004999998957 27869999.997000008821 3958200.985000013839 60392.289546797 2024-03-23T06:56:56.843283+00:00 19994330.277000069618 29000000.017000079155 27870000.025000009686 3960978.086000024807 60392.289558273 2024-03-23T06:56:57.834786+00:00 19994330.278000000864 29000000.001999970526 27869999.956999991089 3961087.048999965191 60392.289569933 2024-03-23T06:56:58.842161+00:00 19994330.280999898911 29000000.008000019938 27870000.041000038385 3958791.961000024807 60392.289581408 2024-03-23T06:56:59.833665+00:00 19994330.279000040144 28999999.985999941826 27869999.987999979407 3958392.041999996174 60392.289593062 2024-03-23T06:57:00.840544+00:00 19994330.274000048637 28999999.991999980062 27869999.958000000566 3960030.042999982834 60392.289604538 2024-03-23T06:57:01.832046+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3962637.955000042915 60392.289616191 2024-03-23T06:57:02.838926+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3959273.890999972820 60392.289627667 2024-03-23T06:57:03.830429+00:00 19994330.281000021845 29000000.000000000000 27869999.984000030905 3955173.055999993812 60392.289639326 2024-03-23T06:57:04.837804+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3957995.025000036228 60392.289650796 2024-03-23T06:57:05.828812+00:00 19994330.279999971390 28999999.978999968618 27869999.992999970913 3960277.998999952804 60392.289662456 2024-03-23T06:57:06.836187+00:00 19994330.279000040144 29000000.021000031382 27870000.043000038713 3960722.994000018109 60392.289674110 2024-03-23T06:57:07.843066+00:00 19994330.272999998182 28999999.973999980837 27869999.989000018686 3961064.018000007141 60392.289685586 2024-03-23T06:57:08.834569+00:00 19994330.282999988645 29000000.005999919027 27869999.972999930382 3959290.018000007141 60392.289697239 2024-03-23T06:57:09.841448+00:00 19994330.274999979883 29000000.022000070661 27870000.029999971390 3959620.051999986172 60392.289708715 2024-03-23T06:57:10.832952+00:00 19994330.279999971390 29000000.000000000000 27869999.939000010490 3960535.910000026226 60392.289720369 2024-03-23T06:57:11.839831+00:00 19994330.276000019163 29000000.011000040919 27870000.088000059128 3957981.949000000954 60392.289731844 2024-03-23T06:57:12.831334+00:00 19994330.281000021845 28999999.950999978930 27869999.911000009626 3955593.079999982845 60392.289743504 2024-03-23T06:57:13.838709+00:00 19994330.276000019163 29000000.009999990463 27870000.074000000954 3963048.943000019062 60392.289754974 2024-03-23T06:57:14.829717+00:00 19994330.276999950409 29000000.035000000149 27869999.985000010580 3955859.070999979973 60392.289766633 2024-03-23T06:57:15.837092+00:00 19994330.274999979883 28999999.967999998480 27869999.962000008672 3960089.990000010002 60392.289778103 2024-03-23T06:57:16.828099+00:00 19994330.281000021845 28999999.995000001043 27870000.033999919891 3963575.981000006199 60392.289789762 2024-03-23T06:57:17.835474+00:00 19994330.278999999166 29000000.026999998838 27869999.983999971300 3959135.932999968994 60392.289801416 2024-03-23T06:57:18.842353+00:00 19994330.274000000209 28999999.979999989271 27870000.033000111580 3958763.036000012886 60392.289812892 2024-03-23T06:57:19.833856+00:00 19994330.278999999166 29000000.013000011444 27869999.978999968618 3963428.940999985207 60392.289824545 2024-03-23T06:57:20.840736+00:00 19994330.279999990016 29000000.022000011057 27869999.985000010580 3961218.070999979973 60392.289836021 2024-03-23T06:57:21.832239+00:00 19994330.277000010014 28999999.977000001818 27870000.038999918848 3962152.943000019062 60392.289847681 2024-03-23T06:57:22.839614+00:00 19994330.278000000864 28999999.997000008821 27870000.003000020981 3960609.082000017166 60392.289859151 2024-03-23T06:57:23.830621+00:00 19994330.279999990016 29000000.012999951839 27869999.943000078201 3959531.941999971867 60392.289870810 2024-03-23T06:57:24.837997+00:00 19994330.276000019163 29000000.002000030130 27870000.065999981016 3965049.091000020970 60392.289882280 2024-03-23T06:57:25.829004+00:00 19994330.274999979883 29000000.004999998957 27869999.949000000954 3958423.850000023842 60392.289893940 2024-03-23T06:57:26.836379+00:00 19994330.280000001192 29000000.000000000000 27869999.985999941826 3959336.104999959003 60392.289905409 2024-03-23T06:57:27.827386+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3958976.007000029087 60392.289917069 2024-03-23T06:57:28.834761+00:00 19994330.282000008970 28999999.986999988556 27870000.032000001520 3966413.930999993812 60392.289928729 2024-03-23T06:57:29.842136+00:00 19994330.275999989361 29000000.000000000000 27869999.916999999434 3960517.037999988068 60392.289940198 2024-03-23T06:57:30.833144+00:00 19994330.276999980211 29000000.022000011057 27870000.096999999136 3959720.004999995232 60392.289951858 2024-03-23T06:57:31.840519+00:00 19994330.281000021845 29000000.029999971390 27869999.907000008970 3961294.007000029087 60392.289963328 2024-03-23T06:57:32.831526+00:00 19994330.274999979883 28999999.978000041097 27870000.085999999195 3959344.072999954224 60392.289974988 2024-03-23T06:57:33.838901+00:00 19994330.278000000864 29000000.023999929428 27869999.991000000387 3960808.947000027169 60392.289986457 2024-03-23T06:57:34.829908+00:00 19994330.278000000864 28999999.949000000954 27869999.978999998420 3961443.008000016212 60392.289998117 2024-03-23T06:57:35.837284+00:00 19994330.282000008970 29000000.036000009626 27870000.016999989748 3962385.953000009060 60392.290009587 2024-03-23T06:57:36.828291+00:00 19994330.271000031382 28999999.953000068665 27869999.980000019073 3963923.928999959957 60392.290021246 2024-03-23T06:57:37.835666+00:00 19994330.281000021845 29000000.038999918848 27870000.037000000477 3961393.074000000954 60392.290032906 2024-03-23T06:57:38.843042+00:00 19994330.278000000864 28999999.971000079066 27869999.983999971300 3965531.008000016212 60392.290044376 2024-03-23T06:57:39.834049+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3962097.958000003826 60392.290056035 2024-03-23T06:57:40.841424+00:00 19994330.276999950409 28999999.967000011355 27870000.048000041395 3955119.996999979019 60392.290067505 2024-03-23T06:57:41.832431+00:00 19994330.281000021845 29000000.004999998957 27869999.928999960423 3955434.066000043880 60392.290079164 2024-03-23T06:57:42.839806+00:00 19994330.277000010014 29000000.021000031382 27870000.037000000477 3958908.993999958038 60392.290090634 2024-03-23T06:57:43.830813+00:00 19994330.272999938577 29000000.000000000000 27869999.995000001043 3957019.030000030994 60392.290102294 2024-03-23T06:57:44.838189+00:00 19994330.278000120074 29000000.002999901772 27869999.994000021368 3955982.075999975204 60392.290113769 2024-03-23T06:57:45.829692+00:00 19994330.279999971390 28999999.992000099272 27869999.985000010580 3959959.887000023853 60392.290125423 2024-03-23T06:57:46.836571+00:00 19994330.278000000864 29000000.006999969482 27869999.963999930769 3961155.956999958027 60392.290136899 2024-03-23T06:57:47.828074+00:00 19994330.281000021845 28999999.970999959856 27870000.058000091463 3957907.038000047207 60392.290148553 2024-03-23T06:57:48.834953+00:00 19994330.275999899954 29000000.026000019163 27870000.009999990463 3960052.991999983788 60392.290160212 2024-03-23T06:57:49.842328+00:00 19994330.277000069618 29000000.013999938965 27869999.970999959856 3957231.977999985218 60392.290171682 2024-03-23T06:57:50.833336+00:00 19994330.279999971390 29000000.010000109673 27870000.016999959946 3956044.990000010002 60392.290183342 2024-03-23T06:57:51.840711+00:00 19994330.274999979883 28999999.989999998361 27869999.971000079066 3959206.049000024796 60392.290194817 2024-03-23T06:57:52.832214+00:00 19994330.280000090599 28999999.949999999255 27869999.973999980837 3958989.020999968052 60392.290206471 2024-03-23T06:57:53.839093+00:00 19994330.280999898911 29000000.059000011533 27870000.039000030607 3960323.060999989975 60392.290217947 2024-03-23T06:57:54.830597+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3958868.902000010014 60392.290229606 2024-03-23T06:57:55.837972+00:00 19994330.276000019163 28999999.964999999851 27869999.972999930382 3962030.003000020981 60392.290241076 2024-03-23T06:57:56.828979+00:00 19994330.278000000864 29000000.011000011116 27870000.049000021070 3963290.110000013839 60392.290252736 2024-03-23T06:57:57.836354+00:00 19994330.282999988645 29000000.039000000805 27870000.021999958903 3963587.892999947071 60392.290264206 2024-03-23T06:57:58.827361+00:00 19994330.274999979883 28999999.980999980122 27869999.986999988556 3958929.022000073921 60392.290275865 2024-03-23T06:57:59.834736+00:00 19994330.279999971390 29000000.039000000805 27870000.012000080198 3963947.077999948990 60392.290287524 2024-03-23T06:58:00.842112+00:00 19994330.276000019163 28999999.986000031233 27869999.987999919802 3964819.927000045776 60392.290298995 2024-03-23T06:58:01.833119+00:00 19994330.277000069618 28999999.912999991328 27869999.969000101089 3959190.980999947060 60392.290310654 2024-03-23T06:58:02.840494+00:00 19994330.276999950409 29000000.032999988645 27869999.986999988556 3961632.057999968994 60392.290322124 2024-03-23T06:58:03.831501+00:00 19994330.281000021845 29000000.037000000477 27870000.067999958992 3958057.894000052940 60392.290333783 2024-03-23T06:58:04.838877+00:00 19994330.278999920934 29000000.009999990463 27869999.965999960899 3953899.067000031006 60392.290345259 2024-03-23T06:58:05.830380+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3960245.037999988068 60392.290356913 2024-03-23T06:58:06.837259+00:00 19994330.276000019163 28999999.937000039965 27869999.967999998480 3961953.000999927986 60392.290368388 2024-03-23T06:58:07.828762+00:00 19994330.276000019163 28999999.989999949932 27870000.002999998629 3963287.944000006188 60392.290380042 2024-03-23T06:58:08.835641+00:00 19994330.279000040144 29000000.024000048637 27870000.015999998897 3960998.016000031959 60392.290391518 2024-03-23T06:58:09.827144+00:00 19994330.274999979883 29000000.007000029087 27870000.043000001460 3959431.973000050057 60392.290403177 2024-03-23T06:58:10.834520+00:00 19994330.281999949366 28999999.996999979019 27869999.938999999315 3962580.035999894142 60392.290414831 2024-03-23T06:58:11.841399+00:00 19994330.276999998838 29000000.028000000864 27870000.004999998957 3959787.928000092972 60392.290426307 2024-03-23T06:58:12.832902+00:00 19994330.274999998510 29000000.004999998957 27870000.035000029951 3957857.108999968041 60392.290437961 2024-03-23T06:58:13.839781+00:00 19994330.279000010341 29000000.013999938965 27870000.013999998569 3958786.919000030030 60392.290449436 2024-03-23T06:58:14.831284+00:00 19994330.275999989361 28999999.988000039011 27869999.991000000387 3956619.996999979019 60392.290461090 2024-03-23T06:58:15.838164+00:00 19994330.280000001192 28999999.960999969393 27869999.976999968290 3959222.001999973785 60392.290472566 2024-03-23T06:58:16.829667+00:00 19994330.280000001192 28999999.999000068754 27870000.040000021458 3960531.069000006188 60392.290484225 2024-03-23T06:58:17.837041+00:00 19994330.276999998838 28999999.997999910265 27869999.971999999136 3961994.011000037193 60392.290495695 2024-03-23T06:58:18.828049+00:00 19994330.280000001192 29000000.030000090599 27869999.991999980062 3960390.980999947060 60392.290507354 2024-03-23T06:58:19.835424+00:00 19994330.275999989361 29000000.003999948502 27870000.009999990463 3959227.990000010002 60392.290518830 2024-03-23T06:58:20.826928+00:00 19994330.277000010014 28999999.942999958992 27869999.968000050634 3958950.011000037193 60392.290530484 2024-03-23T06:58:21.833807+00:00 19994330.277000010014 29000000.009000059217 27870000.026999950409 3964923.922999978065 60392.290542143 2024-03-23T06:58:22.841182+00:00 19994330.282000008970 29000000.021999958903 27870000.011000040919 3960607.110000013839 60392.290553614 2024-03-23T06:58:23.832189+00:00 19994330.276999980211 29000000.018000010401 27869999.977000001818 3954751.898999928962 60392.290565273 2024-03-23T06:58:24.839564+00:00 19994330.274999979883 28999999.991000059992 27870000.009999990463 3960261.066000103951 60392.290576743 2024-03-23T06:58:25.830572+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3957918.911999940872 60392.290588402 2024-03-23T06:58:26.837947+00:00 19994330.275999959558 28999999.991999980062 27869999.954999919981 3956842.090000032913 60392.290599872 2024-03-23T06:58:27.828954+00:00 19994330.279000040144 28999999.986999988556 27870000.019000049680 3957368.945999979973 60392.290611532 2024-03-23T06:58:28.836329+00:00 19994330.278000000864 28999999.997999999672 27870000.010999921709 3960774.945000051986 60392.290623007 2024-03-23T06:58:29.827832+00:00 19994330.278999980539 29000000.013000000268 27870000.021000031382 3958693.018999934196 60392.290634661 2024-03-23T06:58:30.834713+00:00 19994330.277000010014 29000000.008999999613 27869999.973999980837 3960873.006999969017 60392.290646320 2024-03-23T06:58:31.842087+00:00 19994330.278000000864 28999999.993000000715 27870000.024000048637 3958535.917999982834 60392.290657796 2024-03-23T06:58:32.833589+00:00 19994330.278999980539 29000000.006999999285 27870000.008000019938 3963046.110000013839 60392.290669450 2024-03-23T06:58:33.840469+00:00 19994330.277000010014 29000000.011999990791 27869999.986999988556 3958921.041000009049 60392.290680925 2024-03-23T06:58:34.831972+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3959921.949000000954 60392.290692579 2024-03-23T06:58:35.838851+00:00 19994330.285000029951 28999999.997999999672 27870000.029000040144 3964669.039000033867 60392.290704055 2024-03-23T06:58:36.830355+00:00 19994330.272999998182 28999999.990000009537 27869999.947999950498 3957305.014000058174 60392.290715709 2024-03-23T06:58:37.837234+00:00 19994330.273999929428 29000000.013000011444 27870000.006000038236 3962021.959999918938 60392.290727185 2024-03-23T06:58:38.828737+00:00 19994330.277000069618 29000000.004999998957 27869999.985999941826 3965590.008000016212 60392.290738844 2024-03-23T06:58:39.836112+00:00 19994330.281000021845 28999999.977999988943 27869999.973000049591 3959950.925999999046 60392.290750314 2024-03-23T06:58:40.827119+00:00 19994330.280999898911 29000000.015999969095 27870000.013000011444 3956859.060000061989 60392.290761973 2024-03-23T06:58:41.834497+00:00 19994330.272999998182 28999999.992000039667 27870000.018999930471 3963881.040999888908 60392.290773627 2024-03-23T06:58:42.841374+00:00 19994330.279000040144 29000000.015999969095 27870000.030000090599 3959658.937000035774 60392.290785103 2024-03-23T06:58:43.832876+00:00 19994330.278000000864 29000000.009999990463 27869999.984999898821 3959022.024999976158 60392.290796756 2024-03-23T06:58:44.839756+00:00 19994330.279999971390 28999999.969000041485 27870000.006000038236 3955644.998000026215 60392.290808232 2024-03-23T06:58:45.831259+00:00 19994330.275000099093 29000000.009999990463 27869999.973999999464 3958118.004000068177 60392.290819886 2024-03-23T06:58:46.838138+00:00 19994330.279999971390 28999999.981000009924 27870000.017999991775 3957364.927999972831 60392.290831361 2024-03-23T06:58:47.829642+00:00 19994330.278000000864 29000000.001999970526 27869999.952000010759 3957868.138999938965 60392.290843016 2024-03-23T06:58:48.836521+00:00 19994330.278000000864 29000000.018000010401 27870000.067999988794 3959743.973000050057 60392.290854491 2024-03-23T06:58:49.828024+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3961612.011999965180 60392.290866151 2024-03-23T06:58:50.835399+00:00 19994330.278999920934 28999999.971999999136 27869999.953999999911 3962940.963999987114 60392.290877621 2024-03-23T06:58:51.826407+00:00 19994330.280000090599 29000000.009999990463 27870000.032000008970 3962548.951000093948 60392.290889280 2024-03-23T06:58:52.833782+00:00 19994330.275999899954 29000000.009999990463 27870000.039999991655 3964456.068999886978 60392.290900934 2024-03-23T06:58:53.840661+00:00 19994330.277000069618 28999999.970000028610 27869999.962000008672 3957337.932000041008 60392.290912409 2024-03-23T06:58:54.832164+00:00 19994330.279999971390 29000000.013000011444 27869999.977999988943 3962360.082000017166 60392.290924069 2024-03-23T06:58:55.839539+00:00 19994330.276000019163 29000000.034000039101 27870000.059000018984 3958574.970000029076 60392.290935539 2024-03-23T06:58:56.830547+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3959843.942999958992 60392.290947198 2024-03-23T06:58:57.837922+00:00 19994330.276999950409 28999999.971999999136 27869999.987999979407 3958952.986000061035 60392.290958668 2024-03-23T06:58:58.828929+00:00 19994330.282999988645 28999999.960999969393 27869999.995000001043 3960933.044999957085 60392.290970327 2024-03-23T06:58:59.836304+00:00 19994330.279000040144 29000000.039000030607 27869999.988000039011 3960038.057999968994 60392.290981803 2024-03-23T06:59:00.827807+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3960020.920000075828 60392.290993457 2024-03-23T06:59:01.834687+00:00 19994330.279000040144 28999999.977000001818 27870000.020000040531 3958634.134999989998 60392.291004932 2024-03-23T06:59:02.826189+00:00 19994330.273999929428 29000000.021000031382 27869999.949000000954 3963228.985000013839 60392.291016587 2024-03-23T06:59:03.833069+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3955360.917999982834 60392.291028246 2024-03-23T06:59:04.840444+00:00 19994330.281999949366 28999999.982999920845 27870000.032000061125 3959617.009999989998 60392.291039722 2024-03-23T06:59:05.831947+00:00 19994330.276999998838 28999999.995999999344 27869999.942999958992 3956885.049999951851 60392.291051375 2024-03-23T06:59:06.838827+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3958786.858999968041 60392.291062851 2024-03-23T06:59:07.830330+00:00 19994330.272999998182 29000000.030999999493 27869999.986999988556 3958326.008000016212 60392.291074505 2024-03-23T06:59:08.837209+00:00 19994330.282000008970 28999999.962999999523 27869999.968999978155 3958109.003000020981 60392.291085980 2024-03-23T06:59:09.828712+00:00 19994330.278999999166 29000000.013000011444 27870000.001999970526 3958906.185999989975 60392.291097640 2024-03-23T06:59:10.836087+00:00 19994330.275000009686 28999999.997999999672 27870000.034000039101 3958605.865000010002 60392.291109110 2024-03-23T06:59:11.827094+00:00 19994330.278999980539 29000000.011999990791 27869999.983000040054 3964018.027000070084 60392.291120769 2024-03-23T06:59:12.834470+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3966040.025999904145 60392.291132423 2024-03-23T06:59:13.841349+00:00 19994330.275000009686 29000000.022000011057 27870000.013999938965 3965372.972000002861 60392.291143899 2024-03-23T06:59:14.832852+00:00 19994330.279000010341 28999999.992000009865 27870000.012000080198 3957581.919000030030 60392.291155558 2024-03-23T06:59:15.840227+00:00 19994330.278000000864 28999999.962000008672 27869999.985999941826 3962881.078999996185 60392.291167028 2024-03-23T06:59:16.831235+00:00 19994330.275999989361 29000000.049999948591 27869999.999000068754 3965329.047999978065 60392.291178687 2024-03-23T06:59:17.838610+00:00 19994330.280999988317 28999999.999000009149 27870000.036999940872 3966167.909000039101 60392.291190158 2024-03-23T06:59:18.829617+00:00 19994330.277000010014 29000000.007000029087 27869999.981999989599 3961783.049999951851 60392.291201817 2024-03-23T06:59:19.836992+00:00 19994330.278000000864 28999999.988999959081 27869999.963000059128 3965901.032000064850 60392.291213293 2024-03-23T06:59:20.828495+00:00 19994330.276000019163 28999999.980000019073 27870000.036999940872 3958125.926999927033 60392.291224952 2024-03-23T06:59:21.835871+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3965009.986000061035 60392.291236422 2024-03-23T06:59:22.826878+00:00 19994330.282000008970 29000000.039999961853 27870000.001999970526 3965070.031999946106 60392.291248082 2024-03-23T06:59:23.834252+00:00 19994330.276999950409 28999999.944999989122 27870000.004000000656 3963821.075000048149 60392.291259735 2024-03-23T06:59:24.841132+00:00 19994330.278000060469 29000000.013000011444 27869999.945999991149 3957312.927999972831 60392.291271211 2024-03-23T06:59:25.832635+00:00 19994330.276999950409 28999999.986000061035 27869999.992000009865 3959383.940000057220 60392.291282865 2024-03-23T06:59:26.839515+00:00 19994330.277000010014 29000000.004999998957 27870000.025999989361 3963101.084999918938 60392.291294341 2024-03-23T06:59:27.831018+00:00 19994330.278999980539 28999999.958999991417 27869999.987000018358 3965143.967000008095 60392.291306000 2024-03-23T06:59:28.838393+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3963027.090000032913 60392.291317470 2024-03-23T06:59:29.829400+00:00 19994330.280000030994 29000000.026000019163 27870000.044999990612 3962852.912999988068 60392.291329130 2024-03-23T06:59:30.836775+00:00 19994330.278000000864 28999999.991999980062 27869999.991000030190 3965353.986999989022 60392.291340599 2024-03-23T06:59:31.827783+00:00 19994330.279999971390 29000000.003999948502 27870000.022999968380 3963815.055999993812 60392.291352259 2024-03-23T06:59:32.835158+00:00 19994330.274000048637 28999999.947000030428 27869999.960000008345 3966487.047000051010 60392.291363729 2024-03-23T06:59:33.826165+00:00 19994330.275999899954 29000000.039000030607 27869999.995000001043 3960086.013999938965 60392.291375388 2024-03-23T06:59:34.833540+00:00 19994330.279000040144 29000000.008999940008 27870000.068000018597 3962968.914000033867 60392.291387042 2024-03-23T06:59:35.840419+00:00 19994330.284000039101 28999999.978000041097 27869999.939000010490 3961009.937999964226 60392.291398518 2024-03-23T06:59:36.831922+00:00 19994330.271999958903 29000000.006000038236 27870000.028000000864 3962686.145000100136 60392.291410171 2024-03-23T06:59:37.838802+00:00 19994330.279000040144 29000000.036000009626 27869999.974999960512 3965575.899999976158 60392.291421647 2024-03-23T06:59:38.830304+00:00 19994330.276999950409 28999999.977999929339 27869999.999000009149 3958757.064999938011 60392.291433301 2024-03-23T06:59:39.837184+00:00 19994330.281000021845 29000000.014000058174 27870000.033999979496 3961569.065999985207 60392.291444777 2024-03-23T06:59:40.828687+00:00 19994330.276000019163 28999999.970999959856 27869999.981999989599 3961522.838000059128 60392.291456430 2024-03-23T06:59:41.835566+00:00 19994330.282999988645 29000000.024999979883 27870000.051999989897 3964132.057999968994 60392.291467906 2024-03-23T06:59:42.827069+00:00 19994330.271999958903 28999999.973000001162 27869999.922000050545 3959206.945999979973 60392.291479560 2024-03-23T06:59:43.833949+00:00 19994330.279000040144 29000000.061999998987 27870000.070999979973 3959538.088000059128 60392.291491035 2024-03-23T06:59:44.825452+00:00 19994330.278000000864 28999999.934999998659 27869999.985000010580 3960862.988000034820 60392.291502689 2024-03-23T06:59:45.832331+00:00 19994330.278000000864 29000000.017999991775 27870000.006999969482 3963187.039999961853 60392.291514348 2024-03-23T06:59:46.839706+00:00 19994330.279000040144 28999999.973000001162 27869999.922000050545 3965748.952999948990 60392.291525824 2024-03-23T06:59:47.831210+00:00 19994330.275999899954 29000000.041999999434 27870000.004999998957 3961613.994000076782 60392.291537478 2024-03-23T06:59:48.838089+00:00 19994330.282000061125 28999999.997999999672 27870000.064000010490 3957468.990999937057 60392.291548953 2024-03-23T06:59:49.829592+00:00 19994330.272999998182 28999999.986000001431 27869999.995000001043 3963612.916000009049 60392.291560607 2024-03-23T06:59:50.836471+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3962160.128000020981 60392.291572083 2024-03-23T06:59:51.827974+00:00 19994330.278999920934 29000000.002000030130 27869999.968999978155 3965414.922999978065 60392.291583742 2024-03-23T06:59:52.835349+00:00 19994330.281000021845 29000000.020999971777 27870000.011999960989 3963613.001000047196 60392.291595212 2024-03-23T06:59:53.826357+00:00 19994330.275000099093 28999999.975000020117 27869999.994000080973 3958676.054999948014 60392.291606872 2024-03-23T06:59:54.833732+00:00 19994330.278000000864 28999999.997999969870 27869999.983999971300 3962164.955000042915 60392.291618526 2024-03-23T06:59:55.840611+00:00 19994330.281999949366 29000000.011000040919 27870000.023999929428 3960138.075999975204 60392.291630001 2024-03-23T06:59:56.832114+00:00 19994330.274000048637 28999999.988999959081 27870000.022000070661 3964719.843000053894 60392.291641655 2024-03-23T06:59:57.838993+00:00 19994330.273999929428 29000000.022999998182 27869999.978999968618 3965338.117999910843 60392.291653131 2024-03-23T06:59:58.830497+00:00 19994330.282000001520 28999999.990000009537 27870000.013000011444 3960830.973999977112 60392.291664790 2024-03-23T06:59:59.837872+00:00 19994330.278000000864 29000000.005999978632 27869999.940999981016 3961253.068000078201 60392.291676260 2024-03-23T07:00:00.828879+00:00 19994330.278000000864 28999999.986000061035 27870000.054000020027 3959827.909999967087 60392.291687920 2024-03-23T07:00:01.836254+00:00 19994330.274999998510 28999999.972999930382 27869999.991999980062 3961847.014999986161 60392.291699389 2024-03-23T07:00:02.827262+00:00 19994330.280000001192 29000000.039000030607 27870000.019999999553 3961313.098000050057 60392.291711044 2024-03-23T07:00:03.834141+00:00 19994330.278999999166 28999999.985999941826 27869999.949999999255 3964170.824999928009 60392.291722519 2024-03-23T07:00:04.825644+00:00 19994330.277000010014 28999999.980000019073 27870000.081000000238 3967249.175999999046 60392.291734179 2024-03-23T07:00:05.833019+00:00 19994330.276999980211 29000000.031000021845 27869999.953999999911 3970178.971000074875 60392.291745832 2024-03-23T07:00:06.839898+00:00 19994330.280000001192 29000000.008000019938 27870000.036000009626 3963381.957999945153 60392.291757308 2024-03-23T07:00:07.831401+00:00 19994330.277000010014 28999999.995000001043 27869999.993999991566 3961672.910000085831 60392.291768967 2024-03-23T07:00:08.838777+00:00 19994330.275999989361 29000000.006000038236 27869999.980000019073 3960996.071999907028 60392.291780443 2024-03-23T07:00:09.830280+00:00 19994330.277000010014 28999999.995000001043 27870000.046999990940 3962541.022000073921 60392.291792097 2024-03-23T07:00:10.837159+00:00 19994330.284000009298 28999999.997999910265 27869999.929999981076 3961731.976999998093 60392.291803572 2024-03-23T07:00:11.828662+00:00 19994330.275999989361 28999999.991999980062 27870000.041000008583 3963277.975000023842 60392.291815226 2024-03-23T07:00:12.835541+00:00 19994330.276000019163 29000000.030000090599 27870000.021000031382 3959879.101999998093 60392.291826702 2024-03-23T07:00:13.827045+00:00 19994330.278000000864 28999999.953999999911 27869999.949000000954 3962498.893999934196 60392.291838355 2024-03-23T07:00:14.833924+00:00 19994330.274999979883 29000000.008999940008 27870000.006999969482 3969348.149999999907 60392.291849831 2024-03-23T07:00:15.825427+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3962566.766999999061 60392.291861485 2024-03-23T07:00:16.832306+00:00 19994330.283999979496 29000000.062999960035 27870000.053000029176 3966857.066000001971 60392.291873144 2024-03-23T07:00:17.839681+00:00 19994330.278000000864 28999999.976000070572 27869999.959999978542 3970664.085999999195 60392.291884615 2024-03-23T07:00:18.830689+00:00 19994330.276000019163 29000000.015999909490 27870000.022000011057 3959156.905999999028 60392.291896274 2024-03-23T07:00:19.838064+00:00 19994330.278000000864 28999999.997999999672 27869999.940999981016 3960737.973999998998 60392.291907750 2024-03-23T07:00:20.829567+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3958972.034000001848 60392.291919403 2024-03-23T07:00:21.836445+00:00 19994330.282999988645 29000000.017999999225 27870000.046000000089 3957478.074000000954 60392.291930879 2024-03-23T07:00:22.827949+00:00 19994330.272000011057 28999999.978000000119 27869999.922000050545 3958226.906999997795 60392.291942533 2024-03-23T07:00:23.834829+00:00 19994330.281000021845 28999999.986999988556 27870000.030999898911 3964070.077000000048 60392.291954008 2024-03-23T07:00:24.826332+00:00 19994330.277999941260 29000000.017000019550 27870000.004000071436 3961583.979000002146 60392.291965668 2024-03-23T07:00:25.833707+00:00 19994330.275000099093 28999999.989999979734 27869999.985000010580 3958828.055000000168 60392.291977138 2024-03-23T07:00:26.824714+00:00 19994330.278999920934 29000000.006000008434 27870000.023999929428 3958814.016000003088 60392.291988797 2024-03-23T07:00:27.832089+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3958867.930999993812 60392.292000451 2024-03-23T07:00:28.838969+00:00 19994330.277000069618 29000000.011000011116 27869999.996000051498 3959231.061000003945 60392.292011927 2024-03-23T07:00:29.830472+00:00 19994330.281000021845 28999999.985000010580 27870000.026999950409 3955148.972999996971 60392.292023581 2024-03-23T07:00:30.837351+00:00 19994330.276999950409 29000000.023999989033 27870000.011000040919 3961934.959000005852 60392.292035056 2024-03-23T07:00:31.828855+00:00 19994330.279000040144 28999999.976000010967 27869999.952000018209 3961851.038999990094 60392.292046710 2024-03-23T07:00:32.835733+00:00 19994330.278000000864 29000000.002999961376 27869999.978999968618 3960406.951000005007 60392.292058186 2024-03-23T07:00:33.827236+00:00 19994330.273999929428 28999999.945999979973 27869999.988000039011 3961109.066000000108 60392.292069845 2024-03-23T07:00:34.834612+00:00 19994330.282000061125 29000000.077000018209 27870000.051999930292 3963828.952999994159 60392.292081315 2024-03-23T07:00:35.825619+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3961217.052000001073 60392.292092974 2024-03-23T07:00:36.832994+00:00 19994330.273999929428 28999999.997000038624 27869999.988000039011 3963154.062000005972 60392.292104628 2024-03-23T07:00:37.839873+00:00 19994330.277000069618 28999999.957999940962 27869999.932000041008 3963288.796999990940 60392.292116104 2024-03-23T07:00:38.831376+00:00 19994330.274999979883 29000000.030000090599 27870000.023999929428 3957366.074000000954 60392.292127763 2024-03-23T07:00:39.838752+00:00 19994330.281999949366 29000000.012999888510 27870000.055999990553 3959050.952000007033 60392.292139233 2024-03-23T07:00:40.829759+00:00 19994330.276000019163 28999999.945000048727 27869999.953000001609 3961154.045000001788 60392.292150893 2024-03-23T07:00:41.837134+00:00 19994330.281000021845 29000000.049000021070 27870000.063000001013 3957264.995999991894 60392.292162362 2024-03-23T07:00:42.828141+00:00 19994330.278000000864 28999999.985000010580 27869999.893999990076 3958036.053000003099 60392.292174022 2024-03-23T07:00:43.835517+00:00 19994330.276000019163 28999999.996999979019 27870000.043000001460 3964219.923999994993 60392.292185492 2024-03-23T07:00:44.826524+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3965970.060000001919 60392.292197152 2024-03-23T07:00:45.833898+00:00 19994330.277000069618 29000000.036999940872 27870000.042999979109 3965790.062000005972 60392.292208627 2024-03-23T07:00:46.825401+00:00 19994330.280999898911 28999999.957000020891 27869999.989000018686 3958650.926999986172 60392.292220287 2024-03-23T07:00:47.832777+00:00 19994330.279000040144 29000000.021000031382 27870000.015999969095 3964164.985000013839 60392.292231941 2024-03-23T07:00:48.839656+00:00 19994330.276999950409 29000000.001999970526 27869999.989000018686 3964166.944000006188 60392.292243410 2024-03-23T07:00:49.830664+00:00 19994330.276000019163 28999999.990000009537 27869999.994999971241 3959163.113000005018 60392.292255070 2024-03-23T07:00:50.838039+00:00 19994330.277000069618 28999999.996999979019 27870000.025000039488 3964236.983999996912 60392.292266546 2024-03-23T07:00:51.829542+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3963421.067000002135 60392.292278199 2024-03-23T07:00:52.836421+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3962503.831999986898 60392.292289675 2024-03-23T07:00:53.827925+00:00 19994330.278999999166 28999999.975000020117 27869999.957999940962 3959955.044000000227 60392.292301334 2024-03-23T07:00:54.835300+00:00 19994330.276999998838 29000000.024000048637 27870000.083000000566 3965735.030999987852 60392.292312805 2024-03-23T07:00:55.826307+00:00 19994330.276999998838 28999999.987999919802 27869999.977000001818 3964222.002000004053 60392.292324464 2024-03-23T07:00:56.833682+00:00 19994330.274000000209 29000000.000000000000 27869999.999000009149 3962689.930000007153 60392.292335940 2024-03-23T07:00:57.825185+00:00 19994330.281999990344 28999999.991000000387 27869999.932000041008 3962632.106000006199 60392.292347593 2024-03-23T07:00:58.832065+00:00 19994330.278000000864 29000000.046000000089 27870000.083999991417 3960625.928000003099 60392.292359253 2024-03-23T07:00:59.839440+00:00 19994330.278000000864 28999999.958000000566 27869999.949999928474 3960591.025000005960 60392.292370723 2024-03-23T07:01:00.830447+00:00 19994330.281000021845 29000000.018000010401 27870000.052000049502 3957926.037999988068 60392.292382382 2024-03-23T07:01:01.837822+00:00 19994330.273999989033 28999999.980999980122 27869999.935999989510 3961246.030999987852 60392.292393852 2024-03-23T07:01:02.828829+00:00 19994330.275999989361 29000000.021000001580 27870000.001999970526 3959828.855000019073 60392.292405512 2024-03-23T07:01:03.836204+00:00 19994330.280000001192 28999999.998000029474 27870000.032000061125 3962083.118999987841 60392.292416987 2024-03-23T07:01:04.827707+00:00 19994330.278000030667 29000000.003999978304 27870000.011000040919 3965678.029000014067 60392.292428641 2024-03-23T07:01:05.834588+00:00 19994330.278999980539 28999999.989000018686 27869999.920999880880 3961118.868999987841 60392.292440117 2024-03-23T07:01:06.826090+00:00 19994330.276000019163 29000000.000999990851 27870000.080000039190 3960902.997999995947 60392.292451776 2024-03-23T07:01:07.833465+00:00 19994330.276999950409 29000000.043999969959 27870000.031000021845 3961491.129999995232 60392.292463246 2024-03-23T07:01:08.824473+00:00 19994330.281000021845 28999999.949000000954 27869999.924999948591 3966390.715000004042 60392.292474905 2024-03-23T07:01:09.831848+00:00 19994330.278000000864 29000000.038000050932 27870000.024000048637 3960342.251000016928 60392.292486560 2024-03-23T07:01:10.838727+00:00 19994330.273999989033 28999999.977999988943 27870000.006999969482 3963924.953999996185 60392.292498035 2024-03-23T07:01:11.830230+00:00 19994330.282000008970 28999999.990000009537 27869999.950999978930 3956590.032999991905 60392.292509689 2024-03-23T07:01:12.837109+00:00 19994330.276000019163 29000000.028999980539 27870000.093000050634 3959701.942000002135 60392.292521165 2024-03-23T07:01:13.828612+00:00 19994330.276000019163 28999999.967000011355 27869999.932999968529 3964966.009999989998 60392.292532824 2024-03-23T07:01:14.835988+00:00 19994330.279999971390 28999999.982999980450 27869999.958000060171 3961911.019000024069 60392.292544294 2024-03-23T07:01:15.826995+00:00 19994330.274999979883 29000000.032000061125 27870000.020999908447 3963065.074999988079 60392.292555953 2024-03-23T07:01:16.834370+00:00 19994330.280000030994 28999999.991999980062 27870000.045000080019 3960143.902999997139 60392.292567424 2024-03-23T07:01:17.825377+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3960478.032000004780 60392.292579083 2024-03-23T07:01:18.832752+00:00 19994330.278999980539 28999999.996000051498 27869999.975000020117 3960207.967000008095 60392.292590553 2024-03-23T07:01:19.823759+00:00 19994330.277000069618 29000000.025999899954 27870000.017000000924 3958576.046999990940 60392.292602212 2024-03-23T07:01:20.831135+00:00 19994330.276999950409 28999999.974000100046 27870000.055000010878 3960009.865000010002 60392.292613866 2024-03-23T07:01:21.838014+00:00 19994330.276000019163 29000000.020999908447 27869999.999000001699 3966842.102999985218 60392.292625342 2024-03-23T07:01:22.829517+00:00 19994330.281000021845 28999999.975000020117 27869999.910999998450 3961901.055000007153 60392.292637001 2024-03-23T07:01:23.836892+00:00 19994330.278000000864 29000000.039000030607 27870000.058999989182 3963360.940999985207 60392.292648471 2024-03-23T07:01:24.827900+00:00 19994330.278000000864 28999999.952999949455 27869999.949000000954 3965071.966000020970 60392.292660131 2024-03-23T07:01:25.835275+00:00 19994330.278000000864 29000000.044000029564 27870000.071000009775 3960422.117999970913 60392.292671606 2024-03-23T07:01:26.826778+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3963927.979000031948 60392.292683260 2024-03-23T07:01:27.833657+00:00 19994330.274999979883 28999999.990000009537 27870000.043000008911 3961881.982999979984 60392.292694736 2024-03-23T07:01:28.825160+00:00 19994330.279000040144 29000000.000999931246 27869999.968999978155 3961452.939000010025 60392.292706395 2024-03-23T07:01:29.832536+00:00 19994330.279000040144 29000000.007000088692 27869999.986999988556 3963893.010999978054 60392.292718049 2024-03-23T07:01:30.839415+00:00 19994330.276999950409 28999999.944000009447 27869999.973000049591 3963406.069999992847 60392.292729524 2024-03-23T07:01:31.830918+00:00 19994330.282000061125 29000000.078999999911 27870000.053999960423 3963504.036000012886 60392.292741178 2024-03-23T07:01:32.837797+00:00 19994330.272999998182 28999999.978999968618 27869999.963999990374 3962177.907999991905 60392.292752654 2024-03-23T07:01:33.829300+00:00 19994330.283999919891 29000000.019999999553 27869999.988000039011 3962509.083999990951 60392.292764307 2024-03-23T07:01:34.836180+00:00 19994330.272000070661 28999999.978999998420 27870000.024999979883 3962497.934000014793 60392.292775783 2024-03-23T07:01:35.827683+00:00 19994330.281999949366 29000000.018999990076 27870000.013000011444 3963250.036000012886 60392.292787443 2024-03-23T07:01:36.835057+00:00 19994330.277000069618 28999999.969999998808 27869999.958999991417 3961286.921000003815 60392.292798913 2024-03-23T07:01:37.826065+00:00 19994330.276999950409 29000000.026999998838 27870000.033999979496 3959213.927999972831 60392.292810572 2024-03-23T07:01:38.833440+00:00 19994330.274999979883 28999999.936000019312 27869999.962000008672 3961510.133000016212 60392.292822042 2024-03-23T07:01:39.824448+00:00 19994330.279999971390 29000000.025999989361 27870000.006999969482 3960228.965000032913 60392.292833702 2024-03-23T07:01:40.831823+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3960188.023999989033 60392.292845355 2024-03-23T07:01:41.838702+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3963243.010999978054 60392.292856831 2024-03-23T07:01:42.830205+00:00 19994330.280000090599 29000000.033999979496 27869999.947000030428 3953224.893999993801 60392.292868485 2024-03-23T07:01:43.837083+00:00 19994330.274999979883 28999999.968999978155 27870000.044000029564 3962444.161000012886 60392.292879960 2024-03-23T07:01:44.828587+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3960788.009000002872 60392.292891614 2024-03-23T07:01:45.835467+00:00 19994330.276999950409 29000000.032000008970 27870000.004000071436 3960576.883000016212 60392.292903090 2024-03-23T07:01:46.826970+00:00 19994330.280000001192 28999999.957000020891 27869999.921000000089 3961844.986999989022 60392.292914749 2024-03-23T07:01:47.834345+00:00 19994330.280000001192 29000000.018000010401 27870000.035999890417 3958117.120999991894 60392.292926219 2024-03-23T07:01:48.825353+00:00 19994330.274999998510 28999999.996999979019 27869999.991000059992 3956710.929000020027 60392.292937879 2024-03-23T07:01:49.832727+00:00 19994330.276999998838 28999999.995999988168 27870000.016999959946 3956994.009000002872 60392.292949354 2024-03-23T07:01:50.824231+00:00 19994330.278999999166 29000000.032000008970 27870000.003000020981 3957795.954999982845 60392.292961008 2024-03-23T07:01:51.831110+00:00 19994330.277000010014 28999999.984000030905 27869999.947000030428 3963239.088999987114 60392.292972668 2024-03-23T07:01:52.838485+00:00 19994330.275999989361 28999999.967999938875 27870000.029999971390 3959530.990999997128 60392.292984138 2024-03-23T07:01:53.829492+00:00 19994330.282999988645 29000000.035000089556 27870000.028000000864 3963682.963999987114 60392.292995797 2024-03-23T07:01:54.836867+00:00 19994330.279000010341 28999999.944000009447 27869999.952000018209 3967513.969000041019 60392.293007267 2024-03-23T07:01:55.827875+00:00 19994330.271999981254 29000000.030999898911 27870000.000000000000 3966798.098999977112 60392.293018926 2024-03-23T07:01:56.835250+00:00 19994330.278000000864 29000000.001000050455 27870000.060999989510 3960938.935000001919 60392.293030397 2024-03-23T07:01:57.826257+00:00 19994330.280000001192 29000000.006999969482 27869999.977000001818 3962096.957000017166 60392.293042056 2024-03-23T07:01:58.833632+00:00 19994330.280000030994 28999999.978000041097 27869999.947999998927 3959700.046999990940 60392.293053526 2024-03-23T07:01:59.824639+00:00 19994330.278000000864 28999999.998999949545 27870000.028999991715 3963610.967000008095 60392.293065185 2024-03-23T07:02:00.832014+00:00 19994330.274999979883 29000000.045000080019 27870000.035000011325 3965310.956999958027 60392.293076655 2024-03-23T07:02:01.823022+00:00 19994330.277000010014 28999999.980999950320 27869999.942999999970 3962299.103000044823 60392.293088315 2024-03-23T07:02:02.830397+00:00 19994330.278999980539 28999999.999000068754 27870000.014999989420 3961533.000000000000 60392.293099969 2024-03-23T07:02:03.837276+00:00 19994330.277000010014 28999999.988999959081 27869999.974999990314 3964649.930999993812 60392.293111444 2024-03-23T07:02:04.828779+00:00 19994330.278999980539 29000000.031000021845 27870000.052999999374 3963501.000000000000 60392.293123104 2024-03-23T07:02:05.836154+00:00 19994330.280000030994 28999999.954999919981 27869999.964000020176 3962316.987999976147 60392.293134574 2024-03-23T07:02:06.827162+00:00 19994330.275999959558 29000000.022999998182 27870000.052999969572 3960773.035000026226 60392.293146233 2024-03-23T07:02:07.834536+00:00 19994330.280000030994 28999999.991999980062 27869999.983000040054 3960389.986999989022 60392.293157703 2024-03-23T07:02:08.825544+00:00 19994330.275999959558 29000000.029000040144 27870000.020999971777 3960922.063000022899 60392.293169362 2024-03-23T07:02:09.832919+00:00 19994330.279000040144 28999999.970999959856 27869999.944000009447 3963623.896999955177 60392.293180833 2024-03-23T07:02:10.823927+00:00 19994330.273999989033 28999999.984999999404 27870000.040000021458 3961625.082000017166 60392.293192492 2024-03-23T07:02:11.831302+00:00 19994330.282999988645 29000000.030000001192 27870000.008999999613 3960973.980000019073 60392.293204146 2024-03-23T07:02:12.838181+00:00 19994330.277000010014 28999999.995999988168 27869999.977000001818 3965162.904999970924 60392.293215621 2024-03-23T07:02:13.829684+00:00 19994330.274000048637 28999999.999000009149 27869999.986000001431 3961452.182000041008 60392.293227280 2024-03-23T07:02:14.837059+00:00 19994330.278999920934 29000000.010000009090 27870000.041999999434 3963562.870999991894 60392.293238751 2024-03-23T07:02:15.828066+00:00 19994330.277000069618 29000000.001999970526 27869999.988999959081 3966592.995999991894 60392.293250410 2024-03-23T07:02:16.835442+00:00 19994330.281999949366 29000000.008000019938 27870000.008999999613 3961998.979999959003 60392.293261880 2024-03-23T07:02:17.826449+00:00 19994330.276999950409 28999999.977999988943 27869999.971000079066 3959584.028000057209 60392.293273540 2024-03-23T07:02:18.833824+00:00 19994330.280000090599 28999999.986000001431 27869999.974999900907 3961421.029999970924 60392.293285009 2024-03-23T07:02:19.824831+00:00 19994330.276000019163 29000000.032000038773 27870000.052000049502 3957349.925999999046 60392.293296669 2024-03-23T07:02:20.832207+00:00 19994330.273999929428 28999999.987999979407 27870000.006999969482 3962381.069999992847 60392.293308145 2024-03-23T07:02:21.823710+00:00 19994330.279999971390 28999999.998000029474 27869999.955000039190 3960522.953000009060 60392.293319799 2024-03-23T07:02:22.830589+00:00 19994330.281000021845 29000000.009999990463 27870000.057999968529 3957945.089999973774 60392.293331458 2024-03-23T07:02:23.837964+00:00 19994330.277000069618 29000000.008999999613 27869999.983000040054 3957267.911000012886 60392.293342928 2024-03-23T07:02:24.828971+00:00 19994330.275999899954 28999999.972999989986 27869999.949000000954 3966273.051999986172 60392.293354588 2024-03-23T07:02:25.836347+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3965784.897000014782 60392.293366057 2024-03-23T07:02:26.827354+00:00 19994330.280000090599 29000000.008999940008 27870000.013000011444 3961082.995999991894 60392.293377717 2024-03-23T07:02:27.834728+00:00 19994330.276999950409 28999999.965000029653 27869999.979999899864 3963141.078999996185 60392.293389187 2024-03-23T07:02:28.825736+00:00 19994330.279000040144 29000000.007999960333 27870000.037000060081 3965592.037000000011 60392.293400846 2024-03-23T07:02:29.833111+00:00 19994330.278000000864 29000000.002000089735 27869999.980999950320 3963309.968999981880 60392.293412322 2024-03-23T07:02:30.824614+00:00 19994330.278999920934 29000000.005999919027 27870000.022000070661 3958574.974000095855 60392.293423976 2024-03-23T07:02:31.831494+00:00 19994330.275000099093 29000000.011999960989 27869999.957999940962 3965151.054999948014 60392.293435452 2024-03-23T07:02:32.822997+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3962232.996999979019 60392.293447105 2024-03-23T07:02:33.829876+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3960547.004999995232 60392.293458764 2024-03-23T07:02:34.837251+00:00 19994330.279999971390 29000000.039999961853 27870000.028000000864 3965803.027000070084 60392.293470235 2024-03-23T07:02:35.828259+00:00 19994330.277000069618 28999999.951000090688 27869999.960999969393 3962467.973999977112 60392.293481894 2024-03-23T07:02:36.835634+00:00 19994330.278000000864 29000000.051999930292 27870000.030000001192 3958579.988999962807 60392.293493364 2024-03-23T07:02:37.826641+00:00 19994330.278000000864 28999999.963999990374 27869999.978999998420 3962514.968999981880 60392.293505023 2024-03-23T07:02:38.834016+00:00 19994330.274999979883 29000000.008000019938 27870000.021999999881 3964886.059000014793 60392.293516493 2024-03-23T07:02:39.825023+00:00 19994330.276999998838 28999999.996999979019 27869999.978999990970 3961431.930000067223 60392.293528153 2024-03-23T07:02:40.832399+00:00 19994330.282000001520 29000000.017000079155 27869999.983000010252 3963304.969999908935 60392.293539628 2024-03-23T07:02:41.823902+00:00 19994330.276999998838 28999999.965999960899 27870000.007999990135 3961836.035000085831 60392.293551282 2024-03-23T07:02:42.830781+00:00 19994330.280000008643 29000000.006000038236 27869999.966000020504 3958864.016999959946 60392.293562942 2024-03-23T07:02:43.838156+00:00 19994330.274999991059 29000000.024999979883 27870000.031999979168 3964659.991999983788 60392.293574417 2024-03-23T07:02:44.829659+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3965080.057999968994 60392.293586071 2024-03-23T07:02:45.836538+00:00 19994330.276999998838 28999999.985999941826 27870000.040000021458 3959030.879000068177 60392.293597547 2024-03-23T07:02:46.828041+00:00 19994330.280000001192 29000000.012000080198 27869999.984999950975 3958471.101999998093 60392.293609201 2024-03-23T07:02:47.834921+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3961282.993000030983 60392.293620676 2024-03-23T07:02:48.826424+00:00 19994330.277000010014 28999999.971000000834 27869999.997000038624 3960887.016999959946 60392.293632335 2024-03-23T07:02:49.833799+00:00 19994330.277000010014 28999999.993999999017 27869999.960999969393 3964208.916999936104 60392.293643806 2024-03-23T07:02:50.824807+00:00 19994330.276999980211 29000000.017000000924 27870000.071000039577 3962970.052000045776 60392.293655465 2024-03-23T07:02:51.832182+00:00 19994330.279000010341 28999999.998000010848 27870000.008999999613 3960839.986000061035 60392.293666935 2024-03-23T07:02:52.823189+00:00 19994330.280999988317 29000000.011999990791 27869999.990000009537 3959805.001999973785 60392.293678595 2024-03-23T07:02:53.830563+00:00 19994330.275000039488 29000000.006999999285 27869999.995999988168 3961783.013000010978 60392.293690254 2024-03-23T07:02:54.837939+00:00 19994330.279999971390 28999999.984999980778 27869999.975000020117 3960351.967000008095 60392.293701724 2024-03-23T07:02:55.828946+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3959645.023000001907 60392.293713383 2024-03-23T07:02:56.836321+00:00 19994330.275999959558 28999999.997000008821 27870000.001999970526 3961863.017999887001 60392.293724854 2024-03-23T07:02:57.827329+00:00 19994330.278000000864 28999999.993000030518 27869999.963000059128 3963208.958000063896 60392.293736513 2024-03-23T07:02:58.834704+00:00 19994330.279000040144 28999999.984999950975 27870000.044999960810 3959562.098999977112 60392.293747983 2024-03-23T07:02:59.825711+00:00 19994330.282000008970 28999999.975000020117 27869999.985999941826 3963558.914999961853 60392.293759642 2024-03-23T07:03:00.833086+00:00 19994330.272999938577 29000000.034999970347 27870000.011000040919 3965317.027000070084 60392.293771112 2024-03-23T07:03:01.824093+00:00 19994330.279000040144 29000000.017000019550 27869999.999000068754 3964091.054000020027 60392.293782772 2024-03-23T07:03:02.831469+00:00 19994330.275999959558 28999999.970000028610 27870000.013999938965 3965199.921999930870 60392.293794247 2024-03-23T07:03:03.822972+00:00 19994330.279000040144 29000000.057999968529 27870000.021000031382 3961669.980000019073 60392.293805901 2024-03-23T07:03:04.829851+00:00 19994330.278999980539 28999999.965000029653 27869999.939999941736 3959954.092000008095 60392.293817561 2024-03-23T07:03:05.837226+00:00 19994330.279999971390 29000000.003999948502 27870000.042000059038 3961719.972000002861 60392.293829030 2024-03-23T07:03:06.828234+00:00 19994330.277000069618 28999999.973999980837 27869999.921000000089 3959990.042000054847 60392.293840690 2024-03-23T07:03:07.835609+00:00 19994330.279999971390 29000000.034000039101 27870000.078999999911 3965033.005999923218 60392.293852160 2024-03-23T07:03:08.826616+00:00 19994330.273999929428 28999999.981999989599 27870000.001999970526 3960126.915000081062 60392.293863819 2024-03-23T07:03:09.833991+00:00 19994330.277000069618 28999999.988000039011 27869999.945000048727 3964137.961999893188 60392.293875289 2024-03-23T07:03:10.824998+00:00 19994330.278999920934 29000000.008999940008 27870000.000000000000 3959736.001000047196 60392.293886949 2024-03-23T07:03:11.832373+00:00 19994330.279000040144 29000000.037000060081 27870000.088999990374 3958877.167999982834 60392.293898425 2024-03-23T07:03:12.823877+00:00 19994330.278000000864 28999999.980999950320 27869999.912999991328 3960322.897000073921 60392.293910078 2024-03-23T07:03:13.830756+00:00 19994330.279000040144 28999999.957000020891 27870000.008999940008 3964936.967000008095 60392.293921554 2024-03-23T07:03:14.822258+00:00 19994330.274999979883 29000000.041000008583 27870000.034000001848 3967021.079999924172 60392.293933208 2024-03-23T07:03:15.829138+00:00 19994330.276999950409 28999999.970999959856 27869999.956999998540 3960486.886999965180 60392.293944867 2024-03-23T07:03:16.836513+00:00 19994330.281000021845 29000000.004999998957 27870000.035999998450 3965778.960000038147 60392.293956343 2024-03-23T07:03:17.828017+00:00 19994330.279000040144 28999999.997000098228 27869999.951000008732 3965834.034999967087 60392.293967997 2024-03-23T07:03:18.834895+00:00 19994330.278000000864 28999999.988999959081 27869999.993000000715 3961938.103000044823 60392.293979472 2024-03-23T07:03:19.826398+00:00 19994330.274999979883 29000000.026999950409 27870000.016999989748 3960007.861999989022 60392.293991126 2024-03-23T07:03:20.833279+00:00 19994330.276000019163 28999999.950000051409 27869999.982000019401 3960981.141000031959 60392.294002602 2024-03-23T07:03:21.824782+00:00 19994330.278000000864 29000000.041000008583 27870000.059999968857 3960040.929999948014 60392.294014261 2024-03-23T07:03:22.832157+00:00 19994330.279999971390 29000000.008999940008 27869999.943000018597 3965665.101000071038 60392.294025731 2024-03-23T07:03:23.823164+00:00 19994330.279000040144 29000000.008000019938 27870000.052999969572 3962583.043999909889 60392.294037391 2024-03-23T07:03:24.830539+00:00 19994330.279999971390 28999999.997999999672 27870000.010000050068 3966290.831000090111 60392.294049044 2024-03-23T07:03:25.837418+00:00 19994330.272999998182 28999999.982000000775 27869999.977000001818 3958823.052999972831 60392.294060520 2024-03-23T07:03:26.828921+00:00 19994330.278000000864 29000000.006000000983 27869999.984999950975 3959059.916000009049 60392.294072174 2024-03-23T07:03:27.835801+00:00 19994330.278000000864 28999999.971000000834 27869999.984000030905 3962144.195999979973 60392.294083649 2024-03-23T07:03:28.827304+00:00 19994330.281000021845 29000000.008000001311 27870000.051999989897 3967877.878999948967 60392.294095309 2024-03-23T07:03:29.834679+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3957470.004000068177 60392.294106779 2024-03-23T07:03:30.825686+00:00 19994330.277000069618 29000000.041999999434 27869999.994000021368 3963018.996999979019 60392.294118438 2024-03-23T07:03:31.833061+00:00 19994330.278999920934 28999999.964000020176 27869999.986999988556 3962420.032000064850 60392.294129908 2024-03-23T07:03:32.824068+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3961305.904999970924 60392.294141568 2024-03-23T07:03:33.831444+00:00 19994330.276999998838 28999999.989999979734 27869999.940000001341 3962719.054999948014 60392.294153037 2024-03-23T07:03:34.822451+00:00 19994330.278999999166 29000000.017000019550 27869999.977000001818 3961422.041000009049 60392.294164697 2024-03-23T07:03:35.829826+00:00 19994330.280999999493 28999999.960999969393 27869999.985000010580 3962162.111999989022 60392.294176351 2024-03-23T07:03:36.836706+00:00 19994330.274999991059 29000000.045000020415 27870000.072000030428 3958483.824000000954 60392.294187827 2024-03-23T07:03:37.828209+00:00 19994330.278999999166 28999999.967999991030 27869999.986999988556 3970957.019999980927 60392.294199480 2024-03-23T07:03:38.835088+00:00 19994330.275000009686 29000000.051999989897 27870000.054999951273 3964271.065000057220 60392.294210956 2024-03-23T07:03:39.826591+00:00 19994330.281999990344 28999999.974000040442 27869999.960000038147 3967340.949000000954 60392.294222615 2024-03-23T07:03:40.833966+00:00 19994330.272999998182 28999999.991999980062 27869999.963999990374 3961438.050999999046 60392.294234085 2024-03-23T07:03:41.824973+00:00 19994330.284000009298 29000000.023999989033 27870000.003999948502 3963794.911000012886 60392.294245745 2024-03-23T07:03:42.832348+00:00 19994330.275999989361 29000000.002999961376 27870000.030000090599 3962726.072999954224 60392.294257215 2024-03-23T07:03:43.823356+00:00 19994330.277000010014 28999999.996000051498 27869999.979999899864 3960528.960999966133 60392.294268874 2024-03-23T07:03:44.830731+00:00 19994330.275000009686 28999999.971999999136 27869999.985000010580 3965058.915000081062 60392.294280350 2024-03-23T07:03:45.822234+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3963097.935999989975 60392.294292004 2024-03-23T07:03:46.829113+00:00 19994330.279000010341 29000000.046999931335 27870000.061000108719 3962485.203999996185 60392.294303663 2024-03-23T07:03:47.836489+00:00 19994330.280999958515 28999999.988000039011 27869999.953999999911 3964283.011999965180 60392.294315133 2024-03-23T07:03:48.827496+00:00 19994330.278000000864 28999999.993999961764 27870000.035999890417 3963395.907000064850 60392.294326792 2024-03-23T07:03:49.834871+00:00 19994330.276000019163 29000000.026000019163 27870000.029000040144 3962215.038999915123 60392.294338268 2024-03-23T07:03:50.826374+00:00 19994330.278000000864 28999999.989000078291 27869999.953000068665 3963147.063000082970 60392.294349922 2024-03-23T07:03:51.833253+00:00 19994330.276000019163 29000000.057999968529 27870000.085999969393 3962350.881999969017 60392.294361398 2024-03-23T07:03:52.824757+00:00 19994330.278999980539 28999999.944000009447 27869999.939999941736 3964484.083999990951 60392.294373051 2024-03-23T07:03:53.831635+00:00 19994330.279999971390 28999999.973999980837 27869999.989000000060 3961591.011999965180 60392.294384527 2024-03-23T07:03:54.823139+00:00 19994330.276000019163 29000000.031000021845 27869999.975999999791 3960709.924000024796 60392.294396181 2024-03-23T07:03:55.830018+00:00 19994330.277000010014 28999999.987999919802 27870000.032999988645 3963984.041000009049 60392.294407656 2024-03-23T07:03:56.821521+00:00 19994330.278000000864 28999999.992000099272 27870000.070000011474 3965798.087000011932 60392.294419310 2024-03-23T07:03:57.828400+00:00 19994330.278999980539 29000000.000000000000 27869999.905999988317 3960541.916999936104 60392.294430970 2024-03-23T07:03:58.835776+00:00 19994330.276000019163 29000000.038999918848 27870000.035000000149 3962966.937000035774 60392.294442446 2024-03-23T07:03:59.827279+00:00 19994330.278999980539 28999999.984000090510 27870000.015000019222 3961288.055000067223 60392.294454099 2024-03-23T07:04:00.834158+00:00 19994330.279999971390 28999999.987999919802 27869999.978999998420 3963096.026999949943 60392.294465575 2024-03-23T07:04:01.825661+00:00 19994330.278000000864 28999999.999000068754 27869999.976999968290 3960797.973000050057 60392.294477229 2024-03-23T07:04:02.832541+00:00 19994330.274000048637 28999999.958000000566 27870000.011000040919 3961058.069999932777 60392.294488704 2024-03-23T07:04:03.824044+00:00 19994330.279999971390 29000000.063000001013 27870000.057999968529 3959096.927000045776 60392.294500358 2024-03-23T07:04:04.830923+00:00 19994330.282000061125 28999999.995999988168 27869999.952000018209 3961358.975000023842 60392.294511834 2024-03-23T07:04:05.822426+00:00 19994330.278000000864 29000000.002000000328 27869999.999000009149 3961285.977999926079 60392.294523487 2024-03-23T07:04:06.829305+00:00 19994330.275999899954 29000000.004000011832 27870000.013999998569 3955245.986999989022 60392.294535147 2024-03-23T07:04:07.836680+00:00 19994330.276000019163 28999999.984999980778 27869999.995999988168 3961929.945000051986 60392.294546617 2024-03-23T07:04:08.827688+00:00 19994330.276000019163 29000000.021000001580 27869999.997999969870 3960643.153999925125 60392.294558276 2024-03-23T07:04:09.835063+00:00 19994330.279999971390 28999999.981000009924 27869999.960000038147 3961446.896000028122 60392.294569752 2024-03-23T07:04:10.826566+00:00 19994330.281000021845 28999999.983000010252 27869999.981999989599 3965856.975000023842 60392.294581406 2024-03-23T07:04:11.833445+00:00 19994330.277000069618 29000000.010999981314 27870000.046000000089 3966394.167999982834 60392.294592876 2024-03-23T07:04:12.824452+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3964342.856000065804 60392.294604535 2024-03-23T07:04:13.831828+00:00 19994330.276000019163 29000000.011000040919 27869999.994000080973 3967127.997999907006 60392.294616011 2024-03-23T07:04:14.823331+00:00 19994330.278999920934 28999999.999000009149 27870000.017999891192 3964363.032000064850 60392.294627665 2024-03-23T07:04:15.830210+00:00 19994330.279000040144 28999999.998999949545 27869999.997000098228 3961213.975000023842 60392.294639140 2024-03-23T07:04:16.821713+00:00 19994330.274000048637 29000000.005000051111 27869999.998999949545 3964259.100999950897 60392.294650794 2024-03-23T07:04:17.828592+00:00 19994330.280999898911 29000000.007999960333 27870000.011999960989 3960731.891000031959 60392.294662448 2024-03-23T07:04:18.835472+00:00 19994330.280000090599 29000000.003000020981 27870000.028000000864 3961527.095999956131 60392.294673923 2024-03-23T07:04:19.826975+00:00 19994330.273999929428 28999999.992999970913 27869999.989000078291 3963988.958000063896 60392.294685583 2024-03-23T07:04:20.834350+00:00 19994330.278000000864 28999999.970000028610 27869999.951999899000 3963933.955999969970 60392.294697053 2024-03-23T07:04:21.825357+00:00 19994330.278000000864 28999999.998999949545 27869999.953000068665 3964585.069000006188 60392.294708712 2024-03-23T07:04:22.832733+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3966571.981999992859 60392.294720182 2024-03-23T07:04:23.823740+00:00 19994330.279000040144 29000000.034999970347 27870000.024999979883 3966854.019999980927 60392.294731841 2024-03-23T07:04:24.831116+00:00 19994330.279999971390 28999999.958000060171 27869999.937999960035 3962987.953999996185 60392.294743312 2024-03-23T07:04:25.822122+00:00 19994330.274000048637 28999999.991999980062 27870000.108000040054 3960846.016999959946 60392.294754971 2024-03-23T07:04:26.829497+00:00 19994330.276999950409 28999999.993999961764 27869999.893000010401 3963212.999000072014 60392.294766441 2024-03-23T07:04:27.820505+00:00 19994330.278000000864 29000000.037000060081 27870000.100999951363 3962548.004999995232 60392.294778100 2024-03-23T07:04:28.827880+00:00 19994330.278999999166 28999999.988999959081 27869999.961000081152 3960903.046000003815 60392.294789760 2024-03-23T07:04:29.835255+00:00 19994330.276999998838 28999999.957000020891 27869999.954999919981 3958245.929000020027 60392.294801236 2024-03-23T07:04:30.826758+00:00 19994330.282000008970 29000000.039999961853 27870000.004000071436 3959331.950999975204 60392.294812889 2024-03-23T07:04:31.833637+00:00 19994330.276999998838 28999999.981000069529 27870000.024000000209 3969381.115000010002 60392.294824365 2024-03-23T07:04:32.825141+00:00 19994330.278000008315 29000000.028000000864 27869999.973999999464 3962747.970000029076 60392.294836019 2024-03-23T07:04:33.832019+00:00 19994330.276999980211 28999999.988999959081 27870000.027999989688 3963471.087999939919 60392.294847494 2024-03-23T07:04:34.823523+00:00 19994330.277000010014 29000000.047000050545 27870000.015000000596 3964557.889000058174 60392.294859154 2024-03-23T07:04:35.830897+00:00 19994330.279000010341 28999999.965999960899 27870000.003000020981 3962515.949000000954 60392.294870624 2024-03-23T07:04:36.821905+00:00 19994330.278999980539 29000000.057999968529 27870000.049999978393 3963978.044999957085 60392.294882284 2024-03-23T07:04:37.829280+00:00 19994330.277000010014 28999999.958000060171 27869999.944000009447 3962252.983999968041 60392.294893937 2024-03-23T07:04:38.836160+00:00 19994330.275999989361 28999999.972999930382 27869999.993000000715 3960753.027000070084 60392.294905413 2024-03-23T07:04:39.827662+00:00 19994330.278999980539 28999999.995999999344 27869999.986999988556 3964422.023999928962 60392.294917067 2024-03-23T07:04:40.834542+00:00 19994330.280000030994 29000000.048999991268 27870000.027000010014 3965156.927000045776 60392.294928542 2024-03-23T07:04:41.826045+00:00 19994330.275999959558 28999999.978000000119 27869999.995000001043 3963881.057999968994 60392.294940196 2024-03-23T07:04:42.832924+00:00 19994330.277000010014 28999999.988000009209 27869999.973999980837 3964520.970999956131 60392.294951672 2024-03-23T07:04:43.824427+00:00 19994330.278999980539 29000000.009999990463 27870000.007000029087 3967582.139000058174 60392.294963331 2024-03-23T07:04:44.831804+00:00 19994330.274000048637 28999999.997999999672 27869999.972999989986 3965487.896999955177 60392.294974801 2024-03-23T07:04:45.822810+00:00 19994330.279999971390 28999999.974000010639 27870000.017000019550 3966565.003000000026 60392.294986460 2024-03-23T07:04:46.830185+00:00 19994330.278999980539 29000000.043999999762 27870000.018000010401 3964138.964999999851 60392.294997936 2024-03-23T07:04:47.821688+00:00 19994330.280000030994 28999999.996000021696 27870000.003999948502 3966426.088000000920 60392.295009590 2024-03-23T07:04:48.828568+00:00 19994330.277000010014 28999999.973999980837 27869999.983000040054 3968557.954999998212 60392.295021249 2024-03-23T07:04:49.835943+00:00 19994330.278999980539 28999999.996999979019 27869999.988999959081 3964616.997000000905 60392.295032725 2024-03-23T07:04:50.827446+00:00 19994330.276000019163 29000000.012000020593 27870000.007000029087 3966450.993000001181 60392.295044379 2024-03-23T07:04:51.834325+00:00 19994330.278999980539 28999999.976000010967 27869999.988999959081 3961540.974999998230 60392.295055855 2024-03-23T07:04:52.825831+00:00 19994330.273999989033 29000000.023999989033 27870000.041000008583 3966726.971999999136 60392.295067508 2024-03-23T07:04:53.832707+00:00 19994330.281000021845 28999999.972999989986 27869999.963999990374 3967299.064000003040 60392.295078984 2024-03-23T07:04:54.824211+00:00 19994330.278000000864 29000000.023999989033 27870000.004000071436 3964332.982000000775 60392.295090638 2024-03-23T07:04:55.831090+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3956508.049999997020 60392.295102113 2024-03-23T07:04:56.822593+00:00 19994330.279000040144 29000000.044000029564 27870000.042999979109 3961694.901000001002 60392.295113767 2024-03-23T07:04:57.829472+00:00 19994330.273999929428 28999999.957000020891 27869999.958000060171 3964432.082000001799 60392.295125237 2024-03-23T07:04:58.820480+00:00 19994330.279999971390 29000000.008999940008 27869999.983999971300 3962138.987999998033 60392.295136896 2024-03-23T07:04:59.827855+00:00 19994330.280000090599 28999999.994000080973 27870000.059000018984 3963486.016000003088 60392.295148556 2024-03-23T07:05:00.835230+00:00 19994330.275999899954 28999999.975999951363 27869999.939000010490 3963669.955999999773 60392.295160032 2024-03-23T07:05:01.826733+00:00 19994330.278000000864 29000000.029000040144 27869999.995999928564 3960746.894000000786 60392.295171686 2024-03-23T07:05:02.833612+00:00 19994330.277000069618 29000000.016999959946 27870000.074000000954 3963098.109999998938 60392.295183155 2024-03-23T07:05:03.824619+00:00 19994330.276999950409 28999999.990000009537 27869999.958000060171 3959929.979000002146 60392.295194815 2024-03-23T07:05:04.831995+00:00 19994330.279000040144 29000000.000000000000 27870000.065999981016 3963984.115999997128 60392.295206285 2024-03-23T07:05:05.823002+00:00 19994330.279000040144 29000000.011999960989 27869999.960999969393 3962998.859999998938 60392.295217944 2024-03-23T07:05:06.830377+00:00 19994330.274999979883 29000000.024000048637 27870000.065999981016 3962215.069000006188 60392.295229414 2024-03-23T07:05:07.821384+00:00 19994330.281000021845 28999999.977999929339 27869999.916000008583 3970337.978999986779 60392.295241074 2024-03-23T07:05:08.828759+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3963847.957000001799 60392.295252549 2024-03-23T07:05:09.820263+00:00 19994330.276999950409 28999999.975000020117 27870000.040000081062 3961564.090000004042 60392.295264203 2024-03-23T07:05:10.827142+00:00 19994330.279000040144 28999999.996999979019 27869999.910000000149 3964223.033999993932 60392.295275862 2024-03-23T07:05:11.834517+00:00 19994330.279000040144 28999999.975000020117 27869999.997000008821 3964091.976999998093 60392.295287332 2024-03-23T07:05:12.825524+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3962557.870000004768 60392.295298992 2024-03-23T07:05:13.832899+00:00 19994330.276999950409 28999999.990999940783 27869999.953999999911 3963827.062000005972 60392.295310467 2024-03-23T07:05:14.824402+00:00 19994330.276000019163 28999999.996000051498 27870000.028000008315 3962393.015000001062 60392.295322121 2024-03-23T07:05:15.831281+00:00 19994330.276999950409 29000000.028000000864 27870000.008999969810 3961307.067000002135 60392.295333591 2024-03-23T07:05:16.822289+00:00 19994330.282000061125 28999999.988000001758 27869999.990000009537 3958992.922999992967 60392.295345251 2024-03-23T07:05:17.829664+00:00 19994330.276000019163 29000000.024999991059 27869999.990000009537 3962222.996999993920 60392.295356726 2024-03-23T07:05:18.821167+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3960772.085000007879 60392.295368380 2024-03-23T07:05:19.828046+00:00 19994330.281000021845 28999999.964999999851 27869999.999000009149 3962703.900999993086 60392.295380040 2024-03-23T07:05:20.835422+00:00 19994330.274000048637 29000000.030999988317 27869999.991999980062 3965875.117000014056 60392.295391515 2024-03-23T07:05:21.826925+00:00 19994330.278000000864 28999999.948000010103 27869999.985000010580 3962737.973999977112 60392.295403169 2024-03-23T07:05:22.833804+00:00 19994330.276999998838 29000000.048999991268 27870000.069999989122 3962412.980000019073 60392.295414645 2024-03-23T07:05:23.825307+00:00 19994330.280000001192 29000000.002999991179 27869999.982999980450 3964631.955999999773 60392.295426298 2024-03-23T07:05:24.832187+00:00 19994330.275999989361 28999999.961000028998 27870000.012000020593 3962242.993000001181 60392.295437774 2024-03-23T07:05:25.823690+00:00 19994330.279000010341 28999999.991000000387 27869999.925999999046 3967077.086999983061 60392.295449434 2024-03-23T07:05:26.831064+00:00 19994330.274000000209 29000000.002999961376 27869999.990000009537 3962554.985000013839 60392.295460904 2024-03-23T07:05:27.822072+00:00 19994330.278999980539 29000000.004000011832 27869999.992999970913 3961209.879999995232 60392.295472563 2024-03-23T07:05:28.829446+00:00 19994330.278000000864 29000000.021000031382 27870000.082000020891 3956089.002999991179 60392.295484033 2024-03-23T07:05:29.820454+00:00 19994330.280000001192 28999999.995000001043 27869999.988000039011 3963084.073000013828 60392.295495693 2024-03-23T07:05:30.827829+00:00 19994330.282000008970 29000000.034999970347 27869999.995000001043 3966140.081999986898 60392.295507352 2024-03-23T07:05:31.835205+00:00 19994330.272999998182 28999999.962000008672 27869999.988999959081 3968822.929000020027 60392.295518822 2024-03-23T07:05:32.826212+00:00 19994330.277000010014 29000000.022999998182 27870000.029999971390 3966241.031999974977 60392.295530481 2024-03-23T07:05:33.833587+00:00 19994330.279000010341 29000000.016000028700 27870000.026000019163 3961332.868000001181 60392.295541957 2024-03-23T07:05:34.825091+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3961577.029000014067 60392.295553611 2024-03-23T07:05:35.831970+00:00 19994330.274999979883 28999999.973999980837 27869999.929999951273 3963454.011999994982 60392.295565086 2024-03-23T07:05:36.823473+00:00 19994330.280000030994 28999999.993999961764 27870000.011000040919 3964732.018999993801 60392.295576740 2024-03-23T07:05:37.830352+00:00 19994330.278999980539 29000000.008000019938 27870000.031000021845 3962847.990000010002 60392.295588216 2024-03-23T07:05:38.821855+00:00 19994330.274999979883 28999999.970000028610 27869999.968999978155 3965109.020000011194 60392.295599869 2024-03-23T07:05:39.828735+00:00 19994330.279000040144 29000000.044999960810 27870000.044999960810 3960866.930999993812 60392.295611345 2024-03-23T07:05:40.820238+00:00 19994330.275999959558 28999999.996000051498 27869999.947000030428 3963544.064000010025 60392.295623005 2024-03-23T07:05:41.827613+00:00 19994330.282000008970 28999999.952999949455 27870000.026999950409 3962520.954999982845 60392.295634659 2024-03-23T07:05:42.834492+00:00 19994330.278000000864 29000000.038000110537 27870000.004999998957 3960745.076999992132 60392.295646128 2024-03-23T07:05:43.825499+00:00 19994330.276000019163 29000000.021999958903 27870000.035000089556 3967046.961000024807 60392.295657788 2024-03-23T07:05:44.832874+00:00 19994330.278999980539 29000000.003999948502 27869999.962999939919 3963302.025999993086 60392.295669264 2024-03-23T07:05:45.824377+00:00 19994330.277000010014 28999999.963999990374 27869999.994000080973 3963542.894999980927 60392.295680923 2024-03-23T07:05:46.831752+00:00 19994330.277999941260 29000000.033000111580 27870000.004999998957 3964413.118000001181 60392.295692393 2024-03-23T07:05:47.822760+00:00 19994330.276000019163 28999999.964999910444 27869999.988999959081 3965486.023000001907 60392.295704052 2024-03-23T07:05:48.830135+00:00 19994330.280000090599 29000000.055000070482 27870000.043000001460 3965115.953000009060 60392.295715522 2024-03-23T07:05:49.821143+00:00 19994330.276999950409 28999999.929999951273 27869999.923000000417 3963063.925000011921 60392.295727182 2024-03-23T07:05:50.828518+00:00 19994330.278000000864 29000000.032999988645 27870000.041000001132 3964850.009999989998 60392.295738652 2024-03-23T07:05:51.819525+00:00 19994330.276000019163 28999999.989000078291 27870000.008999999613 3967339.030000001192 60392.295750312 2024-03-23T07:05:52.826900+00:00 19994330.278000000864 29000000.017999891192 27869999.996000010520 3968504.006999969017 60392.295761965 2024-03-23T07:05:53.833779+00:00 19994330.279999971390 28999999.978000000119 27869999.982999980450 3968716.009000002872 60392.295773441 2024-03-23T07:05:54.825282+00:00 19994330.278000000864 29000000.006999999285 27870000.052000019699 3962944.064000010025 60392.295785100 2024-03-23T07:05:55.832658+00:00 19994330.279999971390 29000000.013000000268 27869999.954999979585 3960508.870000004768 60392.295796570 2024-03-23T07:05:56.823665+00:00 19994330.275000099093 28999999.977000001818 27870000.020000010729 3966557.065999985207 60392.295808230 2024-03-23T07:05:57.831039+00:00 19994330.278999920934 29000000.008000019938 27869999.984000001103 3966679.017000020016 60392.295819700 2024-03-23T07:05:58.822047+00:00 19994330.279000040144 28999999.988999988884 27869999.970000028610 3961573.953999996185 60392.295831359 2024-03-23T07:05:59.829423+00:00 19994330.278999920934 28999999.998999979347 27870000.047999981791 3964291.985000013839 60392.295842829 2024-03-23T07:06:00.820430+00:00 19994330.275000099093 29000000.013000011444 27869999.958000000566 3961359.097000002861 60392.295854488 2024-03-23T07:06:01.827805+00:00 19994330.278999920934 28999999.979999989271 27870000.020999971777 3964258.943000019062 60392.295866142 2024-03-23T07:06:02.834684+00:00 19994330.279000040144 29000000.020000040531 27869999.987000048161 3964478.000000000000 60392.295877618 2024-03-23T07:06:03.826187+00:00 19994330.273999929428 28999999.985999941826 27870000.017999950796 3959716.067999958992 60392.295889277 2024-03-23T07:06:04.833562+00:00 19994330.277000069618 29000000.019000049680 27870000.014000058174 3967402.881000041962 60392.295900753 2024-03-23T07:06:05.825065+00:00 19994330.282999988645 28999999.989999949932 27869999.973999980837 3970133.980999947060 60392.295912407 2024-03-23T07:06:06.831945+00:00 19994330.279000040144 28999999.993000030518 27869999.976000010967 3959762.154000043869 60392.295923883 2024-03-23T07:06:07.823448+00:00 19994330.272999998182 29000000.046000000089 27870000.044000029564 3963337.870000004768 60392.295935536 2024-03-23T07:06:08.830327+00:00 19994330.280999898911 28999999.971999999136 27870000.014999989420 3961937.134000002872 60392.295947006 2024-03-23T07:06:09.821334+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3967175.979999959003 60392.295958666 2024-03-23T07:06:10.828710+00:00 19994330.276000019163 28999999.989000018686 27869999.988000039011 3962568.907000004780 60392.295970141 2024-03-23T07:06:11.820212+00:00 19994330.279000040144 28999999.962000008672 27869999.910999890417 3961085.033999979030 60392.295981795 2024-03-23T07:06:12.827092+00:00 19994330.278000000864 29000000.009999990463 27870000.063000079244 3962139.958000003826 60392.295993455 2024-03-23T07:06:13.834467+00:00 19994330.278000000864 29000000.019999980927 27870000.000999931246 3965820.018000007141 60392.296004924 2024-03-23T07:06:14.825474+00:00 19994330.276000000536 28999999.993000030518 27869999.983000040054 3962349.953999996185 60392.296016584 2024-03-23T07:06:15.832850+00:00 19994330.276000000536 29000000.036000009626 27870000.021999958903 3962117.118000030983 60392.296028060 2024-03-23T07:06:16.824353+00:00 19994330.280000001192 28999999.967000011355 27870000.032000061125 3963848.000999987125 60392.296039714 2024-03-23T07:06:17.831232+00:00 19994330.279999990016 29000000.005999919027 27869999.983999971300 3964220.996999979019 60392.296051189 2024-03-23T07:06:18.822735+00:00 19994330.276000011712 28999999.986000061035 27869999.996000051498 3965354.995000004768 60392.296062843 2024-03-23T07:06:19.829614+00:00 19994330.280000001192 29000000.021999958903 27869999.970999959856 3963326.960000038147 60392.296074319 2024-03-23T07:06:20.821117+00:00 19994330.276000011712 29000000.021000031382 27870000.014000058174 3965675.007999957073 60392.296085972 2024-03-23T07:06:21.827997+00:00 19994330.278999980539 28999999.975999951363 27870000.008999940008 3963022.914000033867 60392.296097448 2024-03-23T07:06:22.819500+00:00 19994330.275000009686 29000000.004999998957 27869999.983000040054 3956468.036000012886 60392.296109107 2024-03-23T07:06:23.826875+00:00 19994330.278999980539 28999999.987000111490 27869999.977999929339 3964232.039999961853 60392.296120761 2024-03-23T07:06:24.833754+00:00 19994330.280000001192 29000000.032999988645 27870000.035000089556 3962403.018000007141 60392.296132237 2024-03-23T07:06:25.825257+00:00 19994330.277000010014 28999999.972999930382 27869999.957999940962 3960910.958999990951 60392.296143896 2024-03-23T07:06:26.832633+00:00 19994330.277000010014 28999999.958999991417 27870000.011999960989 3961197.004000008106 60392.296155366 2024-03-23T07:06:27.823640+00:00 19994330.275999959558 29000000.047999981791 27870000.032000001520 3964906.042999982834 60392.296167026 2024-03-23T07:06:28.831015+00:00 19994330.281000021845 28999999.997000098228 27869999.964000001550 3964618.988000034820 60392.296178496 2024-03-23T07:06:29.822022+00:00 19994330.278000000864 29000000.019999980927 27870000.065000001341 3963594.981999992859 60392.296190155 2024-03-23T07:06:30.829397+00:00 19994330.277000010014 28999999.975999999791 27869999.942999999970 3963189.963999987114 60392.296201625 2024-03-23T07:06:31.820405+00:00 19994330.281000021845 28999999.999999988824 27870000.042000010610 3964017.060000001919 60392.296213285 2024-03-23T07:06:32.827780+00:00 19994330.274999979883 28999999.963000010699 27869999.947000000626 3963676.976000010967 60392.296224754 2024-03-23T07:06:33.818787+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3961949.000000000000 60392.296236414 2024-03-23T07:06:34.826162+00:00 19994330.277000010014 28999999.980000019073 27870000.011999990791 3959006.014999986161 60392.296248068 2024-03-23T07:06:35.833041+00:00 19994330.282000008970 29000000.065999981016 27870000.096999999136 3961123.025000036228 60392.296259543 2024-03-23T07:06:36.824545+00:00 19994330.275999959558 28999999.955000009388 27869999.922999981791 3964114.009999989998 60392.296271197 2024-03-23T07:06:37.831424+00:00 19994330.279000040144 29000000.028000000864 27870000.011000040919 3961648.852999985218 60392.296282673 2024-03-23T07:06:38.822927+00:00 19994330.278000000864 28999999.982999980450 27870000.026999950409 3957430.074999988079 60392.296294326 2024-03-23T07:06:39.829806+00:00 19994330.274999979883 28999999.986000001431 27870000.007000029087 3962359.995999991894 60392.296305802 2024-03-23T07:06:40.821309+00:00 19994330.277000010014 29000000.006000038236 27869999.946999970824 3962441.109000027180 60392.296317456 2024-03-23T07:06:41.828189+00:00 19994330.279000040144 29000000.005999978632 27870000.002000030130 3964549.019999980927 60392.296328932 2024-03-23T07:06:42.819692+00:00 19994330.278000000864 28999999.999000009149 27870000.041999999434 3965589.925000011921 60392.296340591 2024-03-23T07:06:43.827067+00:00 19994330.281999949366 28999999.993999961764 27869999.987999979407 3961303.934000014793 60392.296352245 2024-03-23T07:06:44.833946+00:00 19994330.274000048637 29000000.013000011444 27869999.989000018686 3960675.080999969970 60392.296363721 2024-03-23T07:06:45.825449+00:00 19994330.276999950409 29000000.031000021845 27870000.033000048250 3964883.995999991894 60392.296375374 2024-03-23T07:06:46.832328+00:00 19994330.279000040144 28999999.976000010967 27870000.010999921709 3964729.034000039101 60392.296386850 2024-03-23T07:06:47.823831+00:00 19994330.278999920934 28999999.995999928564 27869999.960000038147 3965482.078000009060 60392.296398504 2024-03-23T07:06:48.830711+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3962862.802999972831 60392.296409979 2024-03-23T07:06:49.822214+00:00 19994330.279999971390 29000000.001000050455 27870000.028000000864 3962804.097000002861 60392.296421639 2024-03-23T07:06:50.829589+00:00 19994330.274000048637 28999999.986999988556 27869999.960999969393 3965831.989000021946 60392.296433109 2024-03-23T07:06:51.820597+00:00 19994330.281000021845 29000000.036000009626 27869999.991999980062 3964229.947999954224 60392.296444768 2024-03-23T07:06:52.827972+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3966451.033000051975 60392.296456238 2024-03-23T07:06:53.818978+00:00 19994330.278999920934 28999999.987999919802 27870000.024000048637 3959345.966999948025 60392.296467897 2024-03-23T07:06:54.826354+00:00 19994330.277000069618 29000000.033000111580 27869999.977000001818 3961327.974000037182 60392.296479551 2024-03-23T07:06:55.833233+00:00 19994330.276000019163 28999999.977999929339 27870000.028999920934 3964943.060000001919 60392.296491027 2024-03-23T07:06:56.824736+00:00 19994330.279999971390 28999999.986999988556 27869999.966000080109 3961558.005999981891 60392.296502687 2024-03-23T07:06:57.832112+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3962165.047999978065 60392.296514156 2024-03-23T07:06:58.823118+00:00 19994330.278999920934 29000000.036999940872 27870000.026999950409 3961461.942000031006 60392.296525816 2024-03-23T07:06:59.830494+00:00 19994330.276000019163 28999999.977000001818 27869999.929999951273 3962421.949000000954 60392.296537286 2024-03-23T07:07:00.821501+00:00 19994330.282999988645 29000000.015000101179 27870000.068000078201 3963756.013000010978 60392.296548945 2024-03-23T07:07:01.828877+00:00 19994330.274999979883 28999999.982999920845 27869999.985999941826 3962843.930999993812 60392.296560415 2024-03-23T07:07:02.819884+00:00 19994330.279000040144 29000000.042000059038 27870000.032999988645 3962229.115999937057 60392.296572075 2024-03-23T07:07:03.827259+00:00 19994330.272999998182 28999999.970999959856 27870000.003000020981 3964052.004000068177 60392.296583544 2024-03-23T07:07:04.818266+00:00 19994330.281000021845 29000000.017000079155 27870000.001000050455 3959227.009999989998 60392.296595204 2024-03-23T07:07:05.825641+00:00 19994330.278000000864 28999999.964999910444 27869999.986999999732 3958048.902999997139 60392.296606864 2024-03-23T07:07:06.833017+00:00 19994330.279999971390 29000000.034000039101 27870000.002000000328 3962478.078999996185 60392.296618334 2024-03-23T07:07:07.824024+00:00 19994330.278000000864 28999999.954999998212 27869999.963999990374 3960371.013999938965 60392.296629993 2024-03-23T07:07:08.831399+00:00 19994330.276000000536 29000000.022999990731 27870000.018000010401 3964712.916000009049 60392.296641463 2024-03-23T07:07:09.822406+00:00 19994330.278000000864 29000000.010000009090 27870000.043999981135 3957585.070000051986 60392.296653123 2024-03-23T07:07:10.829781+00:00 19994330.278000000864 28999999.996999990195 27869999.966000020504 3964848.996999979019 60392.296664598 2024-03-23T07:07:11.821284+00:00 19994330.282000008970 29000000.018999990076 27870000.011999990791 3963018.006999969017 60392.296676252 2024-03-23T07:07:12.828164+00:00 19994330.275000009686 28999999.971000019461 27869999.986000001431 3962130.935999989975 60392.296687728 2024-03-23T07:07:13.819667+00:00 19994330.278999999166 29000000.034000009298 27870000.076000008732 3961545.030000091065 60392.296699381 2024-03-23T07:07:14.826546+00:00 19994330.278999999166 28999999.979999989271 27869999.920999970287 3965076.033999919891 60392.296711041 2024-03-23T07:07:15.833921+00:00 19994330.271999981254 28999999.985999971628 27870000.004000011832 3963991.053000092972 60392.296722511 2024-03-23T07:07:16.824928+00:00 19994330.279000010341 28999999.989000018686 27869999.984000030905 3959082.898999928962 60392.296734170 2024-03-23T07:07:17.832304+00:00 19994330.282000008970 29000000.005999978632 27870000.029999971390 3961817.062000035774 60392.296745640 2024-03-23T07:07:18.823311+00:00 19994330.274999979883 29000000.013999998569 27869999.951000031084 3963951.907999991905 60392.296757299 2024-03-23T07:07:19.830686+00:00 19994330.276000019163 29000000.018999990076 27870000.015999969095 3963633.108000040054 60392.296768775 2024-03-23T07:07:20.822189+00:00 19994330.278999980539 28999999.997000038624 27870000.022999998182 3962075.936999917030 60392.296780429 2024-03-23T07:07:21.829069+00:00 19994330.277000010014 28999999.964999970049 27869999.940000001341 3960423.995000004768 60392.296791905 2024-03-23T07:07:22.820572+00:00 19994330.282000008970 29000000.018000010401 27870000.042999979109 3963650.003000020981 60392.296803558 2024-03-23T07:07:23.827451+00:00 19994330.275999959558 29000000.050000008196 27870000.073000010103 3967241.029999970924 60392.296815034 2024-03-23T07:07:24.818954+00:00 19994330.277000010014 28999999.924000021070 27869999.903000000864 3964663.966000080109 60392.296826694 2024-03-23T07:07:25.826329+00:00 19994330.281000021845 29000000.021999958903 27870000.026999950409 3963164.046000003815 60392.296838347 2024-03-23T07:07:26.833208+00:00 19994330.273999989033 28999999.986999988556 27869999.955000039190 3966677.958999990951 60392.296849823 2024-03-23T07:07:27.824712+00:00 19994330.280000030994 29000000.032999988645 27870000.041000008583 3962365.000999927986 60392.296861477 2024-03-23T07:07:28.831591+00:00 19994330.275999959558 29000000.002000089735 27870000.047000050545 3965523.055999993812 60392.296872952 2024-03-23T07:07:29.823094+00:00 19994330.282000008970 28999999.978999968618 27869999.945999979973 3960628.934000014793 60392.296884606 2024-03-23T07:07:30.829973+00:00 19994330.275000039488 29000000.018000010401 27869999.988000039011 3962821.983000040054 60392.296896082 2024-03-23T07:07:31.821476+00:00 19994330.279999971390 28999999.952999949455 27870000.009999990463 3966182.062000035774 60392.296907742 2024-03-23T07:07:32.828852+00:00 19994330.276000019163 29000000.014000058174 27869999.983999971300 3968823.944999932777 60392.296919211 2024-03-23T07:07:33.819859+00:00 19994330.275999959558 29000000.037999991328 27870000.049000021070 3966666.123000026215 60392.296930871 2024-03-23T07:07:34.827234+00:00 19994330.278000000864 28999999.929999951273 27869999.970999959856 3962032.986999989022 60392.296942341 2024-03-23T07:07:35.818241+00:00 19994330.282999988645 29000000.034000039101 27870000.029999971390 3962457.907000064850 60392.296954000 2024-03-23T07:07:36.825616+00:00 19994330.277000069618 29000000.024999979883 27869999.978000041097 3963860.010999917984 60392.296965654 2024-03-23T07:07:37.832496+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3960187.031000018120 60392.296977130 2024-03-23T07:07:38.823999+00:00 19994330.272999998182 29000000.029000040144 27870000.004999998957 3962302.093999981880 60392.296988783 2024-03-23T07:07:39.830878+00:00 19994330.279999971390 29000000.010999921709 27869999.960000038147 3961684.838000059128 60392.297000259 2024-03-23T07:07:40.822381+00:00 19994330.276999950409 28999999.978000041097 27870000.016999959946 3962294.026000022888 60392.297011913 2024-03-23T07:07:41.829260+00:00 19994330.278000000864 28999999.983999971300 27869999.964000109583 3959228.046999930870 60392.297023389 2024-03-23T07:07:42.820763+00:00 19994330.282000061125 29000000.014999989420 27870000.045999880880 3965026.049000024796 60392.297035048 2024-03-23T07:07:43.828139+00:00 19994330.276999950409 28999999.999000068754 27869999.983000040054 3961554.917999982834 60392.297046518 2024-03-23T07:07:44.819146+00:00 19994330.274000048637 28999999.993000000715 27869999.978000000119 3965753.914000033867 60392.297058177 2024-03-23T07:07:45.826521+00:00 19994330.278000000864 29000000.005999989808 27870000.032000008970 3958252.093999981880 60392.297069831 2024-03-23T07:07:46.833400+00:00 19994330.279999971390 28999999.986000001431 27869999.959999989718 3956838.978000044823 60392.297081307 2024-03-23T07:07:47.824904+00:00 19994330.279999971390 28999999.966000009328 27870000.017000000924 3962552.054999948014 60392.297092960 2024-03-23T07:07:48.831781+00:00 19994330.279000040144 29000000.046999990940 27870000.028000000864 3961935.059000014793 60392.297104430 2024-03-23T07:07:49.822789+00:00 19994330.276000019163 28999999.999000009149 27869999.999000009149 3958094.901000022888 60392.297116090 2024-03-23T07:07:50.830165+00:00 19994330.276999950409 28999999.997999999672 27869999.986000001431 3965570.981999992859 60392.297127565 2024-03-23T07:07:51.821669+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3962570.047999978065 60392.297139219 2024-03-23T07:07:52.828548+00:00 19994330.274999979883 29000000.011999990791 27870000.000000000000 3959260.932000041008 60392.297150695 2024-03-23T07:07:53.820051+00:00 19994330.281000021845 29000000.003000020981 27869999.991000030190 3963076.036999940872 60392.297162354 2024-03-23T07:07:54.827426+00:00 19994330.277000069618 28999999.977999988943 27870000.018000010401 3963568.016999959946 60392.297173825 2024-03-23T07:07:55.818433+00:00 19994330.276999950409 29000000.040000021458 27870000.054999951273 3962701.966000080109 60392.297185484 2024-03-23T07:07:56.825808+00:00 19994330.276999950409 28999999.978999968618 27869999.947000030428 3963053.985999941826 60392.297197137 2024-03-23T07:07:57.832688+00:00 19994330.277000069618 29000000.002000030130 27870000.015999969095 3957810.144999980927 60392.297208613 2024-03-23T07:07:58.824190+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3963351.916000009049 60392.297220267 2024-03-23T07:07:59.831070+00:00 19994330.279000040144 29000000.028999980539 27869999.984000030905 3960555.001999973785 60392.297231743 2024-03-23T07:08:00.822573+00:00 19994330.280999898911 28999999.975000020117 27869999.994000021368 3965783.974000095855 60392.297243396 2024-03-23T07:08:01.829452+00:00 19994330.280000090599 29000000.004999998957 27870000.033999979496 3962802.975999950897 60392.297254872 2024-03-23T07:08:02.820956+00:00 19994330.272999998182 28999999.988999959081 27869999.943000018597 3966958.009000062943 60392.297266532 2024-03-23T07:08:03.828331+00:00 19994330.276999998838 28999999.991000059992 27870000.023999929428 3969080.013999938965 60392.297278001 2024-03-23T07:08:04.819338+00:00 19994330.279000010341 28999999.998999949545 27870000.013000011444 3964647.930999993812 60392.297289661 2024-03-23T07:08:05.826714+00:00 19994330.278999999166 28999999.991999980062 27869999.980000019073 3961931.009999989998 60392.297301131 2024-03-23T07:08:06.817720+00:00 19994330.278999999166 29000000.020000100136 27870000.018000010401 3962164.189000010025 60392.297312791 2024-03-23T07:08:07.825095+00:00 19994330.276999980211 28999999.962999939919 27869999.963000059128 3963050.901000022888 60392.297324444 2024-03-23T07:08:08.831975+00:00 19994330.277000010014 29000000.042000059038 27870000.013999938965 3967879.024999976158 60392.297335920 2024-03-23T07:08:09.823478+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3959711.942000031006 60392.297347574 2024-03-23T07:08:10.830357+00:00 19994330.278999980539 28999999.977999929339 27870000.010999921709 3963863.079999924172 60392.297359049 2024-03-23T07:08:11.821860+00:00 19994330.280000001192 29000000.037000060081 27870000.011000040919 3965931.936000109185 60392.297370709 2024-03-23T07:08:12.829235+00:00 19994330.278000000864 28999999.949999928474 27869999.998999949545 3962618.061999917030 60392.297382179 2024-03-23T07:08:13.820243+00:00 19994330.275000009686 29000000.047000050545 27870000.026000019163 3965896.879000068177 60392.297393838 2024-03-23T07:08:14.827618+00:00 19994330.278000030667 28999999.993999961764 27869999.999000068754 3966996.055999993812 60392.297405308 2024-03-23T07:08:15.818625+00:00 19994330.275999959558 29000000.008000019938 27870000.028000000864 3965745.024999976158 60392.297416967 2024-03-23T07:08:16.826000+00:00 19994330.279000040144 28999999.977000001818 27869999.962999939919 3962677.024999976158 60392.297428621 2024-03-23T07:08:17.832879+00:00 19994330.276999950409 29000000.014999989420 27869999.953000068665 3958022.937000035774 60392.297440091 2024-03-23T07:08:18.823887+00:00 19994330.280000030994 28999999.967000011355 27870000.054999951273 3962824.991999983788 60392.297451751 2024-03-23T07:08:19.831262+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3963709.927000045776 60392.297463227 2024-03-23T07:08:20.822765+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3964413.095999956131 60392.297474880 2024-03-23T07:08:21.829644+00:00 19994330.276000019163 28999999.984999999404 27869999.990000009537 3964981.029000043869 60392.297486356 2024-03-23T07:08:22.821147+00:00 19994330.276999950409 29000000.027000010014 27870000.054000020027 3965407.972999929916 60392.297498015 2024-03-23T07:08:23.828522+00:00 19994330.281000021845 28999999.991000000387 27869999.918999999762 3967330.077000021935 60392.297509485 2024-03-23T07:08:24.819530+00:00 19994330.281000021845 28999999.981999989599 27870000.032000008970 3964191.981999992859 60392.297521145 2024-03-23T07:08:25.826905+00:00 19994330.274999979883 29000000.013000011444 27870000.030000001192 3965747.876999973785 60392.297532615 2024-03-23T07:08:26.817912+00:00 19994330.278999980539 28999999.986999988556 27869999.971000000834 3963408.062000035774 60392.297544274 2024-03-23T07:08:27.825287+00:00 19994330.274000048637 29000000.045000020415 27870000.022999998182 3962657.057999968994 60392.297555928 2024-03-23T07:08:28.832167+00:00 19994330.278000000864 28999999.962999999523 27870000.004999998957 3964615.912000060081 60392.297567404 2024-03-23T07:08:29.823670+00:00 19994330.281999949366 29000000.002999991179 27869999.967000011355 3965450.049999951851 60392.297579063 2024-03-23T07:08:30.831045+00:00 19994330.277000069618 28999999.992999970913 27869999.993999991566 3963739.983999968041 60392.297590539 2024-03-23T07:08:31.822548+00:00 19994330.278000000864 29000000.021000031382 27870000.070999979973 3961638.966000080109 60392.297602192 2024-03-23T07:08:32.829427+00:00 19994330.276999950409 28999999.969999969006 27869999.912000000477 3965428.953999996185 60392.297613663 2024-03-23T07:08:33.820434+00:00 19994330.277000069618 29000000.032000008970 27870000.027000010014 3966649.066999911796 60392.297625322 2024-03-23T07:08:34.827810+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3963809.979000092018 60392.297636792 2024-03-23T07:08:35.818817+00:00 19994330.278000000864 28999999.967999991030 27869999.949000000954 3965153.970999956131 60392.297648451 2024-03-23T07:08:36.826192+00:00 19994330.279999971390 29000000.007000029087 27870000.061999980360 3966101.023000001907 60392.297659921 2024-03-23T07:08:37.817199+00:00 19994330.278999920934 29000000.018999990076 27869999.990000009537 3964209.080000042915 60392.297671581 2024-03-23T07:08:38.824576+00:00 19994330.274000048637 28999999.999000009149 27869999.985000010580 3965283.985000013839 60392.297683234 2024-03-23T07:08:39.831454+00:00 19994330.274000048637 28999999.973999980837 27869999.986000001431 3959793.944999932777 60392.297694710 2024-03-23T07:08:40.822957+00:00 19994330.281999949366 29000000.021999958903 27870000.061999980360 3966288.986999989022 60392.297706369 2024-03-23T07:08:41.830332+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3963542.059000014793 60392.297717839 2024-03-23T07:08:42.821339+00:00 19994330.281000021845 29000000.014000058174 27870000.004999998957 3960551.944000006188 60392.297729499 2024-03-23T07:08:43.828714+00:00 19994330.274000048637 28999999.953999999911 27869999.927000049502 3959418.930000067223 60392.297740969 2024-03-23T07:08:44.819722+00:00 19994330.278999920934 29000000.028000000864 27870000.089999910444 3965650.089999914169 60392.297752629 2024-03-23T07:08:45.827097+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3963472.072000027169 60392.297764098 2024-03-23T07:08:46.818104+00:00 19994330.276000019163 29000000.013999938965 27870000.044000029564 3957804.950000048149 60392.297775758 2024-03-23T07:08:47.825479+00:00 19994330.279999971390 28999999.967000011355 27869999.949000000954 3965748.970999956131 60392.297787228 2024-03-23T07:08:48.816486+00:00 19994330.282000061125 28999999.970000028610 27869999.960999969393 3961030.021000028122 60392.297798887 2024-03-23T07:08:49.823862+00:00 19994330.273999929428 28999999.995000001043 27870000.005000110716 3962553.005999923218 60392.297810541 2024-03-23T07:08:50.830741+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3964579.979000092018 60392.297822017 2024-03-23T07:08:51.822244+00:00 19994330.276000019163 29000000.009999990463 27870000.052000049502 3961856.099999905098 60392.297833676 2024-03-23T07:08:52.829619+00:00 19994330.279000040144 29000000.000999931246 27870000.010999921709 3960736.904000043869 60392.297845146 2024-03-23T07:08:53.820627+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3963937.011999965180 60392.297856806 2024-03-23T07:08:54.828002+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3964135.006000041962 60392.297868276 2024-03-23T07:08:55.819009+00:00 19994330.276000000536 29000000.041000008583 27870000.060000058264 3957012.875000000000 60392.297879935 2024-03-23T07:08:56.826384+00:00 19994330.276000000536 29000000.020999908447 27870000.013000011444 3960362.080999969970 60392.297891405 2024-03-23T07:08:57.817391+00:00 19994330.278000000864 28999999.979000091553 27869999.962000008672 3959156.068000078201 60392.297903065 2024-03-23T07:08:58.824767+00:00 19994330.279000010341 28999999.964000001550 27869999.974999900907 3965039.979999899864 60392.297914724 2024-03-23T07:08:59.832142+00:00 19994330.278000000864 29000000.033000010997 27870000.038000110537 3962751.948000072967 60392.297926194 2024-03-23T07:09:00.823149+00:00 19994330.281999990344 29000000.008000001311 27869999.937999960035 3961207.074999928009 60392.297937853 2024-03-23T07:09:01.830524+00:00 19994330.276999998838 29000000.012999981642 27870000.065000001341 3960617.025000094902 60392.297949323 2024-03-23T07:09:02.821531+00:00 19994330.276000019163 28999999.971000019461 27869999.989000011235 3960443.921000003815 60392.297960983 2024-03-23T07:09:03.828906+00:00 19994330.278000000864 29000000.030999988317 27870000.013000000268 3961278.954999924172 60392.297972453 2024-03-23T07:09:04.819914+00:00 19994330.273999989033 28999999.959000021219 27869999.918999999762 3960151.083999990951 60392.297984112 2024-03-23T07:09:05.827289+00:00 19994330.282000008970 29000000.015999969095 27870000.037999998778 3966166.989000082016 60392.297995582 2024-03-23T07:09:06.818296+00:00 19994330.280999988317 28999999.999000009149 27869999.997999999672 3962609.036000012886 60392.298007241 2024-03-23T07:09:07.825671+00:00 19994330.272999998182 28999999.995000001043 27870000.006000008434 3962471.859999895096 60392.298018717 2024-03-23T07:09:08.817174+00:00 19994330.277000010014 29000000.000000000000 27869999.980999980122 3959496.132000089157 60392.298030371 2024-03-23T07:09:09.824054+00:00 19994330.278999980539 28999999.972999989986 27869999.971000019461 3957742.011999965180 60392.298042031 2024-03-23T07:09:10.831429+00:00 19994330.276000019163 29000000.046999990940 27870000.013999968767 3962143.962000011932 60392.298053500 2024-03-23T07:09:11.822436+00:00 19994330.279999971390 28999999.971000019461 27870000.045000020415 3964195.976999998093 60392.298065154 2024-03-23T07:09:12.829315+00:00 19994330.280000030994 28999999.970000028610 27869999.948000010103 3960749.993999958038 60392.298076630 2024-03-23T07:09:13.820818+00:00 19994330.278999980539 29000000.035999950022 27870000.019999980927 3955148.935999989975 60392.298088289 2024-03-23T07:09:14.828194+00:00 19994330.272000011057 28999999.991000000387 27870000.072000030428 3963144.101999998093 60392.298099759 2024-03-23T07:09:15.819201+00:00 19994330.279999971390 29000000.033000048250 27869999.991999980062 3966287.998000026215 60392.298111419 2024-03-23T07:09:16.826576+00:00 19994330.278000000864 28999999.942999958992 27869999.931999981403 3962692.916999999899 60392.298122888 2024-03-23T07:09:17.817583+00:00 19994330.279000040144 29000000.024999979883 27870000.039000030607 3966731.077000000048 60392.298134548 2024-03-23T07:09:18.824958+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3963188.044999999925 60392.298146018 2024-03-23T07:09:19.815966+00:00 19994330.278000000864 28999999.998000029474 27869999.961000028998 3962790.959999999031 60392.298157678 2024-03-23T07:09:20.823341+00:00 19994330.276000019163 29000000.030000090599 27870000.059000018984 3959806.922999999952 60392.298169337 2024-03-23T07:09:21.830716+00:00 19994330.275999959558 28999999.960999969393 27869999.961999889463 3964273.001999999862 60392.298180807 2024-03-23T07:09:22.821723+00:00 19994330.279000040144 29000000.051999930292 27870000.042000059038 3960963.104000002146 60392.298192467 2024-03-23T07:09:23.829098+00:00 19994330.278999920934 28999999.958999991417 27869999.978000041097 3963543.012000001967 60392.298203936 2024-03-23T07:09:24.820106+00:00 19994330.280000090599 28999999.997000098228 27870000.019999980927 3960664.875000000000 60392.298215596 2024-03-23T07:09:25.827481+00:00 19994330.276999950409 29000000.054000020027 27869999.977999929339 3964226.122999995947 60392.298227072 2024-03-23T07:09:26.818984+00:00 19994330.276000019163 28999999.954999919981 27870000.004000071436 3960057.917999998201 60392.298238731 2024-03-23T07:09:27.826359+00:00 19994330.279999971390 28999999.991000059992 27869999.998999949545 3961737.992000006139 60392.298250201 2024-03-23T07:09:28.817366+00:00 19994330.276999950409 29000000.018999930471 27869999.993000030518 3962432.071999996901 60392.298261860 2024-03-23T07:09:29.824741+00:00 19994330.277000069618 29000000.011000040919 27870000.044999960810 3967568.910999997985 60392.298273331 2024-03-23T07:09:30.815749+00:00 19994330.278999920934 28999999.955999970436 27869999.958000060171 3963933.989000000060 60392.298284990 2024-03-23T07:09:31.823124+00:00 19994330.280000090599 29000000.052000049502 27869999.987999919802 3961668.001999997068 60392.298296643 2024-03-23T07:09:32.830003+00:00 19994330.276000019163 28999999.996999979019 27870000.061000108719 3959821.020999997854 60392.298308119 2024-03-23T07:09:33.821506+00:00 19994330.276999950409 28999999.981999989599 27869999.966999888420 3958189.950000002980 60392.298319773 2024-03-23T07:09:34.828385+00:00 19994330.276000019163 29000000.014000058174 27869999.991000059992 3960605.035999997985 60392.298331249 2024-03-23T07:09:35.819889+00:00 19994330.282999988645 28999999.989000000060 27870000.047999981791 3960255.032000004780 60392.298342902 2024-03-23T07:09:36.826768+00:00 19994330.272999998182 28999999.984000001103 27869999.977000001818 3960873.984999998938 60392.298354378 2024-03-23T07:09:37.818271+00:00 19994330.279999971390 28999999.986000001431 27869999.950000051409 3963000.944000006188 60392.298366032 2024-03-23T07:09:38.825150+00:00 19994330.276999950409 28999999.980999991298 27869999.986999988556 3961474.958999990951 60392.298377507 2024-03-23T07:09:39.816655+00:00 19994330.279000040144 29000000.036000009626 27870000.046000000089 3959971.114000007976 60392.298389161 2024-03-23T07:09:40.823532+00:00 19994330.274000048637 28999999.997999999672 27869999.993999999017 3961992.040999994148 60392.298400821 2024-03-23T07:09:41.830908+00:00 19994330.282999988645 29000000.028000000864 27869999.957000009716 3965158.044000000227 60392.298412290 2024-03-23T07:09:42.821915+00:00 19994330.278000000864 28999999.951999988407 27870000.026999998838 3963961.998999997973 60392.298423950 2024-03-23T07:09:43.829291+00:00 19994330.274999979883 29000000.056999981403 27870000.039000000805 3964313.924000009894 60392.298435426 2024-03-23T07:09:44.820793+00:00 19994330.278000000864 28999999.965000029653 27869999.952999979258 3962971.001999989152 60392.298447079 2024-03-23T07:09:45.827673+00:00 19994330.276999950409 29000000.006999969482 27870000.003000020981 3961516.965000004042 60392.298458555 2024-03-23T07:09:46.819176+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3966409.939999998081 60392.298470215 2024-03-23T07:09:47.826551+00:00 19994330.276000019163 28999999.990000009537 27869999.974999990314 3968771.138000010978 60392.298481685 2024-03-23T07:09:48.817558+00:00 19994330.281000021845 28999999.979999959469 27869999.974999990314 3964944.996000006795 60392.298493344 2024-03-23T07:09:49.824933+00:00 19994330.280000001192 29000000.000999990851 27870000.011000040919 3962110.971999973059 60392.298504814 2024-03-23T07:09:50.815941+00:00 19994330.274999998510 29000000.013000011444 27869999.966999951750 3965459.060000001919 60392.298516474 2024-03-23T07:09:51.823316+00:00 19994330.277000010014 28999999.986000001431 27870000.055000010878 3962676.877000004053 60392.298528127 2024-03-23T07:09:52.830195+00:00 19994330.278999999166 28999999.999000009149 27869999.993000030518 3965470.087000011932 60392.298539603 2024-03-23T07:09:53.821698+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3960260.016999990214 60392.298551257 2024-03-23T07:09:54.828577+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3964306.943000019062 60392.298562733 2024-03-23T07:09:55.820081+00:00 19994330.282000008970 29000000.036000009626 27870000.006000038236 3962043.069999992847 60392.298574392 2024-03-23T07:09:56.827456+00:00 19994330.273999989033 28999999.980999950320 27869999.973999980837 3959372.877000004053 60392.298585862 2024-03-23T07:09:57.818462+00:00 19994330.275000009686 29000000.016000028700 27870000.056999981403 3964285.074999988079 60392.298597521 2024-03-23T07:09:58.825838+00:00 19994330.279000010341 28999999.993000030518 27869999.969000041485 3964694.985000013839 60392.298608991 2024-03-23T07:09:59.816845+00:00 19994330.280999988317 28999999.993999961764 27870000.008000019938 3963616.932999997865 60392.298620651 2024-03-23T07:10:00.824221+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3966388.113999993075 60392.298632121 2024-03-23T07:10:01.815228+00:00 19994330.278999980539 28999999.971999999136 27869999.980000019073 3964754.944000006188 60392.298643780 2024-03-23T07:10:02.822603+00:00 19994330.276000019163 29000000.050999999046 27870000.057999968529 3963291.074000000954 60392.298655440 2024-03-23T07:10:03.829978+00:00 19994330.276999950409 28999999.978999968618 27869999.937000039965 3962805.953999996185 60392.298666909 2024-03-23T07:10:04.820985+00:00 19994330.277000010014 28999999.974000100046 27870000.034000039101 3961823.067000002135 60392.298678569 2024-03-23T07:10:05.828360+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3965161.930999993812 60392.298690045 2024-03-23T07:10:06.819864+00:00 19994330.281000021845 29000000.013999938965 27870000.049999948591 3966623.949999988079 60392.298701698 2024-03-23T07:10:07.826743+00:00 19994330.278999980539 29000000.008000019938 27869999.970000028610 3964105.087999999989 60392.298713174 2024-03-23T07:10:08.818246+00:00 19994330.272999998182 29000000.016000028700 27870000.031000021845 3963553.931000024080 60392.298724834 2024-03-23T07:10:09.825622+00:00 19994330.279000040144 28999999.983999971300 27869999.991999980062 3962066.012999982107 60392.298736304 2024-03-23T07:10:10.816628+00:00 19994330.278999980539 29000000.001999970526 27870000.011000040919 3962329.034000008833 60392.298747957 2024-03-23T07:10:11.823507+00:00 19994330.279999971390 29000000.018000010401 27870000.005999919027 3967579.951000005007 60392.298759617 2024-03-23T07:10:12.830883+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3968783.030000001192 60392.298771087 2024-03-23T07:10:13.821890+00:00 19994330.278000000864 28999999.996000010520 27870000.041000008583 3963795.023999989033 60392.298782746 2024-03-23T07:10:14.829265+00:00 19994330.275000039488 28999999.960999999195 27869999.939000010490 3963932.002000004053 60392.298794216 2024-03-23T07:10:15.820272+00:00 19994330.278000000864 29000000.010999988765 27869999.991999980062 3967598.880999981891 60392.298805876 2024-03-23T07:10:16.827648+00:00 19994330.276000019163 29000000.010000020266 27869999.993000030518 3959770.065000026952 60392.298817351 2024-03-23T07:10:17.819151+00:00 19994330.279999971390 28999999.997999999672 27870000.024000048637 3963211.027999997139 60392.298829005 2024-03-23T07:10:18.826030+00:00 19994330.281000021845 29000000.023999989033 27869999.971000000834 3963615.998999983072 60392.298840481 2024-03-23T07:10:19.817533+00:00 19994330.274999979883 28999999.978999998420 27870000.052000001073 3961686.995999991894 60392.298852134 2024-03-23T07:10:20.824412+00:00 19994330.278000000864 28999999.996000021696 27869999.938999999315 3964697.003000020981 60392.298863610 2024-03-23T07:10:21.815916+00:00 19994330.276000019163 29000000.000000000000 27869999.989999990910 3966573.956999986898 60392.298875264 2024-03-23T07:10:22.822795+00:00 19994330.276000019163 29000000.010999981314 27870000.015000019222 3961769.952000021935 60392.298886923 2024-03-23T07:10:23.830170+00:00 19994330.279999971390 29000000.024999979883 27870000.044999990612 3962771.115000010002 60392.298898399 2024-03-23T07:10:24.821673+00:00 19994330.279999971390 28999999.985000010580 27870000.015000019222 3966525.956999958027 60392.298910053 2024-03-23T07:10:25.828553+00:00 19994330.277000069618 29000000.002000030130 27869999.974999990314 3965192.961000024807 60392.298921528 2024-03-23T07:10:26.820056+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3966317.001999973785 60392.298933182 2024-03-23T07:10:27.826935+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3959815.015000044834 60392.298944658 2024-03-23T07:10:28.818438+00:00 19994330.274999979883 29000000.010999981314 27870000.008999999613 3960973.069999992847 60392.298956317 2024-03-23T07:10:29.825813+00:00 19994330.281999949366 29000000.002999961376 27870000.014999989420 3960318.933999956120 60392.298967787 2024-03-23T07:10:30.816821+00:00 19994330.278000000864 29000000.002000089735 27870000.055999990553 3963843.953000009060 60392.298979447 2024-03-23T07:10:31.824196+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3961878.990999997128 60392.298990916 2024-03-23T07:10:32.815203+00:00 19994330.278000000864 28999999.977999929339 27870000.059000018984 3962778.050999999046 60392.299002576 2024-03-23T07:10:33.822578+00:00 19994330.272999998182 29000000.012000080198 27869999.950999978930 3963424.975000023842 60392.299014236 2024-03-23T07:10:34.829954+00:00 19994330.282000061125 28999999.983999971300 27870000.011000040919 3963838.171999990940 60392.299025706 2024-03-23T07:10:35.820960+00:00 19994330.274999979883 28999999.998999949545 27869999.975999951363 3962770.944000006188 60392.299037365 2024-03-23T07:10:36.828336+00:00 19994330.282999988645 29000000.025000099093 27870000.036000009626 3962748.935999989975 60392.299048835 2024-03-23T07:10:37.819343+00:00 19994330.272999998182 29000000.000999931246 27870000.032999988645 3964328.944000006188 60392.299060495 2024-03-23T07:10:38.826718+00:00 19994330.279000040144 28999999.989000078291 27869999.952000018209 3961318.041000009049 60392.299071970 2024-03-23T07:10:39.818221+00:00 19994330.278000000864 29000000.007999900728 27870000.006999969482 3959687.042999982834 60392.299083624 2024-03-23T07:10:40.825101+00:00 19994330.278000000864 28999999.983000040054 27869999.942000031471 3963508.023000001907 60392.299095100 2024-03-23T07:10:41.816604+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3963385.902999997139 60392.299106759 2024-03-23T07:10:42.823979+00:00 19994330.281000021845 28999999.971999999136 27870000.009999990463 3965911.129999995232 60392.299118229 2024-03-23T07:10:43.814986+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3959395.845000029076 60392.299129888 2024-03-23T07:10:44.822361+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3961799.043999969959 60392.299141542 2024-03-23T07:10:45.829240+00:00 19994330.275000009686 28999999.967000011355 27869999.990000009537 3963786.958000003826 60392.299153018 2024-03-23T07:10:46.820744+00:00 19994330.274999991059 28999999.989000078291 27870000.062000039965 3962439.138000010978 60392.299164677 2024-03-23T07:10:47.828119+00:00 19994330.284000009298 29000000.041999939829 27869999.990999940783 3966406.926999986172 60392.299176147 2024-03-23T07:10:48.819126+00:00 19994330.278999999166 28999999.983999971300 27869999.963000059128 3963189.955000042915 60392.299187806 2024-03-23T07:10:49.826501+00:00 19994330.280000001192 28999999.991000000387 27870000.006999969482 3961319.971999942791 60392.299199277 2024-03-23T07:10:50.817509+00:00 19994330.269999980927 29000000.019000001252 27869999.990000009537 3961691.100000023842 60392.299210936 2024-03-23T07:10:51.824884+00:00 19994330.281000021845 28999999.978999998420 27869999.991999980062 3964469.999000012875 60392.299222406 2024-03-23T07:10:52.815891+00:00 19994330.275999989361 29000000.043999999762 27870000.032000061125 3960542.948000013828 60392.299234066 2024-03-23T07:10:53.823268+00:00 19994330.280000001192 28999999.960000008345 27869999.982999920845 3962535.014999986161 60392.299245719 2024-03-23T07:10:54.830145+00:00 19994330.279000010341 29000000.028999980539 27869999.971999999136 3961883.013000010978 60392.299257195 2024-03-23T07:10:55.821648+00:00 19994330.277999971062 28999999.985000010580 27870000.024999979883 3965833.916999996174 60392.299268849 2024-03-23T07:10:56.828528+00:00 19994330.279000040144 29000000.042999979109 27870000.036000009626 3961493.125999987125 60392.299280324 2024-03-23T07:10:57.820031+00:00 19994330.273999989033 28999999.967000041157 27869999.980999998748 3962600.994000018109 60392.299291984 2024-03-23T07:10:58.827406+00:00 19994330.278000000864 28999999.993999961764 27869999.942999999970 3968064.933999956120 60392.299303454 2024-03-23T07:10:59.818413+00:00 19994330.278000000864 28999999.995999988168 27870000.030999999493 3960815.013999999035 60392.299315114 2024-03-23T07:11:00.825789+00:00 19994330.282000008970 29000000.012000020593 27870000.011999990791 3959564.036000012886 60392.299326583 2024-03-23T07:11:01.816795+00:00 19994330.275999959558 29000000.000000000000 27870000.003000020981 3957253.057000041008 60392.299338243 2024-03-23T07:11:02.824171+00:00 19994330.275000039488 29000000.015999969095 27870000.021999981254 3961684.953999996185 60392.299349719 2024-03-23T07:11:03.815673+00:00 19994330.278000000864 28999999.978000041097 27869999.967999991030 3957488.926999986172 60392.299361372 2024-03-23T07:11:04.822553+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3962310.116999983788 60392.299373032 2024-03-23T07:11:05.829928+00:00 19994330.278999980539 29000000.051999989897 27870000.005999978632 3957715.961000024807 60392.299384502 2024-03-23T07:11:06.820936+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3954343.027999997139 60392.299396161 2024-03-23T07:11:07.828311+00:00 19994330.277000010014 28999999.973000049591 27869999.985000010580 3961142.925999999046 60392.299407631 2024-03-23T07:11:08.819318+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3958879.030999958981 60392.299419290 2024-03-23T07:11:09.826693+00:00 19994330.277000010014 29000000.042999979109 27869999.984000030905 3962638.100000023842 60392.299430761 2024-03-23T07:11:10.817700+00:00 19994330.281000021845 28999999.996999979019 27870000.031000021845 3959946.893999993801 60392.299442420 2024-03-23T07:11:11.825076+00:00 19994330.278999920934 28999999.982999920845 27869999.991000000387 3964490.924000024796 60392.299453890 2024-03-23T07:11:12.816083+00:00 19994330.275000099093 28999999.968000050634 27869999.971000019461 3958033.052999972831 60392.299465549 2024-03-23T07:11:13.823458+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3961695.002000033855 60392.299477025 2024-03-23T07:11:14.814961+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3963380.046999990940 60392.299488679 2024-03-23T07:11:15.821840+00:00 19994330.276999950409 29000000.026000019163 27869999.992999970913 3960042.941999971867 60392.299500338 2024-03-23T07:11:16.829214+00:00 19994330.281000021845 28999999.986000061035 27870000.017000079155 3960577.988000034820 60392.299511808 2024-03-23T07:11:17.820223+00:00 19994330.274000048637 28999999.995999928564 27869999.989999890327 3960410.056999980938 60392.299523468 2024-03-23T07:11:18.827598+00:00 19994330.279999971390 29000000.009999990463 27869999.969000101089 3962830.834999979008 60392.299534937 2024-03-23T07:11:19.818605+00:00 19994330.281000021845 29000000.042999979109 27870000.099999900907 3960935.210000038147 60392.299546597 2024-03-23T07:11:20.825980+00:00 19994330.272999998182 28999999.938000079244 27869999.929000020027 3956499.020999968052 60392.299558067 2024-03-23T07:11:21.816988+00:00 19994330.278999920934 28999999.985999941826 27869999.981000069529 3960284.907000004780 60392.299569726 2024-03-23T07:11:22.824363+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3963082.129999995232 60392.299581196 2024-03-23T07:11:23.815370+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3963475.870000004768 60392.299592856 2024-03-23T07:11:24.822745+00:00 19994330.281000021845 29000000.003000020981 27870000.089999910444 3960785.049000024796 60392.299604332 2024-03-23T07:11:25.814248+00:00 19994330.277000069618 28999999.996999979019 27869999.913000110537 3966182.970999956131 60392.299615985 2024-03-23T07:11:26.821127+00:00 19994330.278999920934 29000000.041000001132 27870000.062999960035 3958573.962000011932 60392.299627645 2024-03-23T07:11:27.828503+00:00 19994330.272999998182 28999999.962999999523 27869999.967000011355 3959427.021000028122 60392.299639121 2024-03-23T07:11:28.820006+00:00 19994330.281000021845 29000000.004999998957 27869999.985999941826 3957620.955999969970 60392.299650774 2024-03-23T07:11:29.826885+00:00 19994330.278000000864 29000000.011999990791 27870000.009000059217 3959648.045000017155 60392.299662250 2024-03-23T07:11:30.818389+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3954383.055000007153 60392.299673904 2024-03-23T07:11:31.825267+00:00 19994330.276999950409 28999999.998999979347 27870000.014999989420 3962503.050999999046 60392.299685373 2024-03-23T07:11:32.816275+00:00 19994330.274999979883 28999999.993000000715 27869999.975999951363 3961999.858999968041 60392.299697033 2024-03-23T07:11:33.823650+00:00 19994330.280000090599 29000000.030000001192 27869999.993999961764 3959601.024000049103 60392.299708509 2024-03-23T07:11:34.815152+00:00 19994330.278000000864 28999999.978999998420 27869999.973000049591 3962160.011999965180 60392.299720163 2024-03-23T07:11:35.822032+00:00 19994330.278999920934 28999999.999000009149 27870000.028999999166 3965968.021000028122 60392.299731822 2024-03-23T07:11:36.829407+00:00 19994330.278000000864 28999999.978999968618 27870000.010000001639 3960867.083999990951 60392.299743292 2024-03-23T07:11:37.820415+00:00 19994330.276000000536 29000000.003000020981 27869999.973000001162 3959953.949000000954 60392.299754951 2024-03-23T07:11:38.827789+00:00 19994330.278000000864 29000000.031000021845 27869999.998000010848 3959996.952999948990 60392.299766427 2024-03-23T07:11:39.819292+00:00 19994330.279000010341 28999999.982999980450 27870000.010999988765 3958659.990000010002 60392.299778081 2024-03-23T07:11:40.826172+00:00 19994330.272999990731 28999999.999000009149 27870000.020000010729 3961351.958000063896 60392.299789556 2024-03-23T07:11:41.817675+00:00 19994330.282000008970 29000000.004000011832 27870000.028999980539 3958160.084999918938 60392.299801216 2024-03-23T07:11:42.825050+00:00 19994330.279999990016 28999999.987999979407 27869999.990000009537 3960390.976000071038 60392.299812686 2024-03-23T07:11:43.816058+00:00 19994330.278000030667 29000000.004000011832 27870000.020000010729 3957827.965999960899 60392.299824345 2024-03-23T07:11:44.823433+00:00 19994330.275999989361 28999999.996999979019 27869999.949999958277 3956725.050000071991 60392.299835815 2024-03-23T07:11:45.814440+00:00 19994330.275000009686 28999999.998999949545 27870000.008999999613 3961849.879999995232 60392.299847475 2024-03-23T07:11:46.821815+00:00 19994330.278000000864 28999999.987000111490 27869999.997000038624 3956282.153999925125 60392.299859128 2024-03-23T07:11:47.828694+00:00 19994330.278000000864 29000000.002999901772 27870000.008999999613 3962449.915000081062 60392.299870604 2024-03-23T07:11:48.820198+00:00 19994330.282000008970 28999999.981999989599 27869999.933999959379 3957785.970999956131 60392.299882258 2024-03-23T07:11:49.827077+00:00 19994330.277000010014 29000000.054000020027 27870000.076000031084 3959489.006000041962 60392.299893734 2024-03-23T07:11:50.818580+00:00 19994330.278000000864 28999999.988000039011 27869999.944999989122 3960198.947999954224 60392.299905393 2024-03-23T07:11:51.825955+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3954986.100999950897 60392.299916863 2024-03-23T07:11:52.816963+00:00 19994330.274999979883 29000000.014999989420 27870000.051999989897 3954583.050999999046 60392.299928523 2024-03-23T07:11:53.824338+00:00 19994330.275000039488 29000000.000000000000 27869999.946999970824 3960564.955000042915 60392.299939992 2024-03-23T07:11:54.815345+00:00 19994330.281999949366 28999999.965000029653 27870000.025000099093 3958381.001999973785 60392.299951652 2024-03-23T07:11:55.822719+00:00 19994330.279000040144 29000000.052999969572 27869999.971999999136 3962442.981000065804 60392.299963122 2024-03-23T07:11:56.813727+00:00 19994330.278000000864 28999999.945999979973 27870000.001999970526 3959514.009999989998 60392.299974781 2024-03-23T07:11:57.821103+00:00 19994330.274999979883 29000000.046000000089 27870000.041000008583 3960134.062999964226 60392.299986435 2024-03-23T07:11:58.827982+00:00 19994330.280000030994 28999999.970000028610 27869999.959999918938 3952826.891000031959 60392.299997911 2024-03-23T07:11:59.819485+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3957067.049999951851 60392.300009570 2024-03-23T07:12:00.826860+00:00 19994330.278999980539 28999999.967999938875 27869999.975000020117 3959181.087000011932 60392.300021040 2024-03-23T07:12:01.817867+00:00 19994330.278000000864 29000000.045000080019 27870000.036999940872 3959058.983000040054 60392.300032699 2024-03-23T07:12:02.825242+00:00 19994330.278000000864 28999999.980999950320 27869999.938000079244 3960764.936999917030 60392.300044170 2024-03-23T07:12:03.816250+00:00 19994330.274999979883 29000000.006999999285 27870000.041999939829 3960060.953000069130 60392.300055829 2024-03-23T07:12:04.823625+00:00 19994330.277000069618 28999999.972999989986 27869999.990000009537 3954420.026000022888 60392.300067305 2024-03-23T07:12:05.815128+00:00 19994330.280999898911 29000000.042000010610 27870000.049000021070 3961592.065999985207 60392.300078958 2024-03-23T07:12:06.822007+00:00 19994330.279000040144 28999999.971999991685 27869999.957000020891 3958953.952999948990 60392.300090434 2024-03-23T07:12:07.813511+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3958003.985000013839 60392.300102088 2024-03-23T07:12:08.820390+00:00 19994330.275000099093 28999999.971000019461 27869999.911000009626 3964436.029999970924 60392.300113747 2024-03-23T07:12:09.827765+00:00 19994330.274999979883 28999999.982999980450 27870000.060999989510 3956627.909000039101 60392.300125223 2024-03-23T07:12:10.819268+00:00 19994330.278000000864 29000000.029000010341 27870000.008000019938 3961793.065999985207 60392.300136877 2024-03-23T07:12:11.826147+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3956976.009000062943 60392.300148353 2024-03-23T07:12:12.817650+00:00 19994330.279999971390 28999999.967999991030 27869999.972999930382 3957996.930999993812 60392.300160006 2024-03-23T07:12:13.824530+00:00 19994330.282000061125 29000000.026000019163 27869999.991999980062 3962243.117999910843 60392.300171482 2024-03-23T07:12:14.816033+00:00 19994330.274999979883 28999999.982999980450 27869999.980000000447 3960967.968000053894 60392.300183136 2024-03-23T07:12:15.822912+00:00 19994330.277000069618 29000000.018999990076 27870000.052000008523 3958306.027999997139 60392.300194611 2024-03-23T07:12:16.814415+00:00 19994330.275999899954 28999999.973999980837 27869999.980999991298 3963182.930999993812 60392.300206265 2024-03-23T07:12:17.821294+00:00 19994330.281000021845 29000000.017000019550 27870000.015999998897 3960211.062000035774 60392.300217925 2024-03-23T07:12:18.828670+00:00 19994330.279000040144 28999999.987999979407 27869999.982999999076 3966389.986999989022 60392.300229394 2024-03-23T07:12:19.819677+00:00 19994330.276000019163 28999999.994000021368 27870000.016999989748 3963299.972000002861 60392.300241054 2024-03-23T07:12:20.827052+00:00 19994330.278999920934 29000000.037999991328 27870000.014000028372 3961837.903999925125 60392.300252530 2024-03-23T07:12:21.818555+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3965483.011000037193 60392.300264183 2024-03-23T07:12:22.825435+00:00 19994330.272999998182 28999999.968999978155 27869999.999000009149 3956119.032999991905 60392.300275659 2024-03-23T07:12:23.816938+00:00 19994330.282999988645 29000000.073000069708 27870000.022999998182 3958178.077000021935 60392.300287313 2024-03-23T07:12:24.823817+00:00 19994330.279000040144 28999999.939000010490 27870000.012999951839 3959527.085999966133 60392.300298789 2024-03-23T07:12:25.815320+00:00 19994330.276999950409 29000000.016999959946 27870000.018000010401 3959393.846000074875 60392.300310442 2024-03-23T07:12:26.822199+00:00 19994330.276000019163 28999999.995000001043 27869999.936000049114 3961722.057999968994 60392.300321918 2024-03-23T07:12:27.813703+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3958122.942999958992 60392.300333572 2024-03-23T07:12:28.820582+00:00 19994330.278999920934 28999999.993000030518 27870000.005999978632 3955433.016000031959 60392.300345231 2024-03-23T07:12:29.827957+00:00 19994330.276000019163 29000000.003999948502 27870000.049000021070 3958697.024000049103 60392.300356701 2024-03-23T07:12:30.818964+00:00 19994330.280000001192 29000000.004999998957 27869999.978999968618 3959820.036999940872 60392.300368360 2024-03-23T07:12:31.826338+00:00 19994330.278999999166 29000000.026000019163 27870000.010000050068 3954505.911000012886 60392.300379836 2024-03-23T07:12:32.817843+00:00 19994330.276000000536 29000000.016999959946 27870000.022999998182 3959863.072999954224 60392.300391496 2024-03-23T07:12:33.825218+00:00 19994330.278000000864 28999999.969000101089 27869999.973999980837 3961020.979000092018 60392.300402965 2024-03-23T07:12:34.816225+00:00 19994330.278000000864 28999999.996999979019 27869999.939999941736 3957740.934999942780 60392.300414625 2024-03-23T07:12:35.823600+00:00 19994330.276999998838 28999999.990999940783 27870000.048000101000 3959509.072000027169 60392.300426095 2024-03-23T07:12:36.814607+00:00 19994330.280000019819 29000000.055000070482 27870000.053999900818 3960912.952000021935 60392.300437754 2024-03-23T07:12:37.821982+00:00 19994330.278999980539 28999999.982999920845 27869999.952000018209 3965756.003999948967 60392.300449224 2024-03-23T07:12:38.812990+00:00 19994330.278000000864 28999999.991000059992 27870000.032000061125 3961168.993000030983 60392.300460884 2024-03-23T07:12:39.820365+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3960539.033999919891 60392.300472544 2024-03-23T07:12:40.827740+00:00 19994330.274000018835 28999999.993999999017 27869999.995000001043 3961534.026000022888 60392.300484013 2024-03-23T07:12:41.818747+00:00 19994330.278999980539 28999999.986000008881 27869999.971999999136 3963625.016000031959 60392.300495673 2024-03-23T07:12:42.826122+00:00 19994330.282000008970 29000000.019999999553 27870000.074999928474 3958276.965000032913 60392.300507143 2024-03-23T07:12:43.817130+00:00 19994330.274000018835 28999999.992999989539 27869999.912999991328 3959631.021999955177 60392.300518802 2024-03-23T07:12:44.824505+00:00 19994330.279999971390 29000000.013999998569 27870000.114000078291 3963365.947000027169 60392.300530272 2024-03-23T07:12:45.815512+00:00 19994330.277000010014 28999999.997000008821 27869999.904999971390 3957917.973999977112 60392.300541932 2024-03-23T07:12:46.822887+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3961382.004000068177 60392.300553401 2024-03-23T07:12:47.813893+00:00 19994330.277000010014 29000000.015000019222 27869999.981000069529 3955358.935999989975 60392.300565061 2024-03-23T07:12:48.821268+00:00 19994330.277000010014 28999999.967999991030 27869999.996999979019 3958284.081999897957 60392.300576715 2024-03-23T07:12:49.828148+00:00 19994330.282000008970 29000000.034999970347 27870000.021000031382 3961186.972000002861 60392.300588191 2024-03-23T07:12:50.819652+00:00 19994330.275999959558 28999999.981000009924 27869999.995999928564 3961718.091000080109 60392.300599844 2024-03-23T07:12:51.826531+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3957795.925999999046 60392.300611320 2024-03-23T07:12:52.818034+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3960548.027999997139 60392.300622974 2024-03-23T07:12:53.824913+00:00 19994330.279999971390 29000000.013999998569 27870000.017999999225 3961912.027999997139 60392.300634449 2024-03-23T07:12:54.816417+00:00 19994330.278000000864 29000000.008000019938 27869999.999000001699 3959315.962000011932 60392.300646109 2024-03-23T07:12:55.823791+00:00 19994330.280000030994 28999999.958999991417 27869999.997000008821 3962253.985999941826 60392.300657579 2024-03-23T07:12:56.814799+00:00 19994330.277000010014 29000000.013000011444 27869999.966000009328 3963956.087000011932 60392.300669238 2024-03-23T07:12:57.822174+00:00 19994330.278000000864 29000000.016000028700 27870000.045999970287 3959639.980000019073 60392.300680708 2024-03-23T07:12:58.813181+00:00 19994330.274999979883 28999999.985999941826 27869999.959000021219 3958939.965999960899 60392.300692367 2024-03-23T07:12:59.820557+00:00 19994330.279999971390 29000000.006999969482 27870000.015999998897 3960469.944000006188 60392.300704027 2024-03-23T07:13:00.827932+00:00 19994330.278000000864 29000000.044000029564 27870000.017999980599 3958204.027999997139 60392.300715497 2024-03-23T07:13:01.818939+00:00 19994330.279000040144 28999999.986999988556 27870000.007999990135 3961937.019000052940 60392.300727156 2024-03-23T07:13:02.826314+00:00 19994330.278999920934 28999999.978000041097 27870000.004000011832 3963548.944999932777 60392.300738626 2024-03-23T07:13:03.817321+00:00 19994330.274000048637 28999999.972999930382 27869999.955000039190 3966893.040000081062 60392.300750286 2024-03-23T07:13:04.824696+00:00 19994330.279000040144 29000000.017000079155 27870000.003999948502 3960636.061999917030 60392.300761762 2024-03-23T07:13:05.816200+00:00 19994330.275999899954 29000000.015999909490 27870000.047000050545 3965775.999000072014 60392.300773415 2024-03-23T07:13:06.823078+00:00 19994330.282000061125 28999999.984000090510 27869999.964999970049 3961847.968999981880 60392.300784891 2024-03-23T07:13:07.814582+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3963280.998999952804 60392.300796545 2024-03-23T07:13:08.821461+00:00 19994330.278000000864 28999999.967999938875 27869999.980000019073 3967034.037999988068 60392.300808020 2024-03-23T07:13:09.812965+00:00 19994330.274999979883 29000000.026000019163 27869999.976000010967 3960615.038000106812 60392.300819674 2024-03-23T07:13:10.819843+00:00 19994330.277000069618 28999999.950000051409 27869999.968999978155 3961512.923999906052 60392.300831334 2024-03-23T07:13:11.827219+00:00 19994330.278999920934 29000000.001000050455 27870000.041000008583 3961881.929000020027 60392.300842803 2024-03-23T07:13:12.818226+00:00 19994330.274999979883 29000000.037999991328 27870000.032999988645 3963831.129999995232 60392.300854463 2024-03-23T07:13:13.825601+00:00 19994330.282999988645 28999999.985999941826 27869999.952000018209 3966088.901000022888 60392.300865933 2024-03-23T07:13:14.816609+00:00 19994330.277000069618 29000000.024000048637 27870000.034999970347 3964065.090000032913 60392.300877593 2024-03-23T07:13:15.823984+00:00 19994330.276999950409 28999999.980999950320 27870000.011000040919 3965957.067999958992 60392.300889062 2024-03-23T07:13:16.814991+00:00 19994330.277000069618 29000000.004999998957 27869999.978999968618 3964024.901999949943 60392.300900722 2024-03-23T07:13:17.822366+00:00 19994330.278000000864 28999999.973000001162 27870000.016000028700 3964423.063000082970 60392.300912198 2024-03-23T07:13:18.813868+00:00 19994330.279999971390 29000000.063999999315 27870000.023999929428 3966649.911999940872 60392.300923851 2024-03-23T07:13:19.820748+00:00 19994330.278000000864 28999999.966000009328 27869999.973000049591 3964029.018000007141 60392.300935327 2024-03-23T07:13:20.812252+00:00 19994330.276999950409 28999999.996000010520 27870000.037999991328 3965506.866000055801 60392.300946981 2024-03-23T07:13:21.819131+00:00 19994330.279000040144 29000000.017999991775 27869999.935000058264 3968600.111999989022 60392.300958640 2024-03-23T07:13:22.826505+00:00 19994330.276000019163 28999999.951999988407 27870000.004999998957 3964245.092999935150 60392.300970110 2024-03-23T07:13:23.817513+00:00 19994330.276999950409 29000000.052000019699 27870000.037999991328 3962998.858000040054 60392.300981769 2024-03-23T07:13:24.824888+00:00 19994330.282000001520 29000000.009999990463 27869999.992999911308 3967219.021999955177 60392.300993240 2024-03-23T07:13:25.815896+00:00 19994330.278999999166 28999999.961000028998 27870000.010000109673 3963902.036000012886 60392.301004899 2024-03-23T07:13:26.823271+00:00 19994330.272999998182 29000000.005999978632 27869999.961999889463 3963570.925000071991 60392.301016369 2024-03-23T07:13:27.814278+00:00 19994330.276999998838 29000000.000999990851 27869999.993000030518 3959643.071999907028 60392.301028028 2024-03-23T07:13:28.821653+00:00 19994330.280999999493 28999999.972999989986 27869999.978000041097 3960589.014000058174 60392.301039504 2024-03-23T07:13:29.813156+00:00 19994330.275999989361 29000000.027000010014 27870000.003000020981 3964995.894000052940 60392.301051158 2024-03-23T07:13:30.820036+00:00 19994330.278000008315 29000000.008999999613 27870000.051999930292 3965982.046000003815 60392.301062812 2024-03-23T07:13:31.826915+00:00 19994330.280999988317 29000000.017000019550 27869999.991000000387 3963518.047999978065 60392.301074287 2024-03-23T07:13:32.818418+00:00 19994330.275999989361 28999999.979999959469 27869999.982999999076 3962357.937999964226 60392.301085947 2024-03-23T07:13:33.825793+00:00 19994330.276000019163 29000000.006000038236 27870000.026999998838 3965248.014999986161 60392.301097417 2024-03-23T07:13:34.816800+00:00 19994330.276999980211 29000000.003000020981 27869999.993000000715 3965064.098999977112 60392.301109076 2024-03-23T07:13:35.824176+00:00 19994330.279000010341 28999999.986999988556 27870000.057000000030 3957638.955000042915 60392.301120546 2024-03-23T07:13:36.815183+00:00 19994330.282000008970 28999999.965000029653 27869999.946000009775 3967757.024000049103 60392.301132205 2024-03-23T07:13:37.822558+00:00 19994330.278000000864 29000000.032999988645 27869999.984999980778 3964427.958999990951 60392.301143681 2024-03-23T07:13:38.814061+00:00 19994330.273999989033 29000000.020999908447 27870000.013000011444 3963463.036000012886 60392.301155335 2024-03-23T07:13:39.820941+00:00 19994330.278999980539 28999999.978000041097 27870000.029000010341 3961104.958999990951 60392.301166811 2024-03-23T07:13:40.812444+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3961218.000000000000 60392.301178465 2024-03-23T07:13:41.819323+00:00 19994330.277000010014 29000000.016000028700 27869999.950999978930 3962306.064000010025 60392.301190124 2024-03-23T07:13:42.826698+00:00 19994330.278999980539 29000000.001000050455 27870000.050000008196 3964939.978999971878 60392.301201600 2024-03-23T07:13:43.818201+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3960975.003999948967 60392.301213253 2024-03-23T07:13:44.825081+00:00 19994330.273999989033 28999999.996999979019 27869999.979999959469 3961724.917000054847 60392.301224729 2024-03-23T07:13:45.816584+00:00 19994330.278000000864 28999999.969999909401 27869999.988000039011 3959408.075999975204 60392.301236383 2024-03-23T07:13:46.823463+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3957917.904000043869 60392.301247858 2024-03-23T07:13:47.814966+00:00 19994330.279999971390 29000000.008000019938 27870000.076000031084 3959780.052999999840 60392.301259518 2024-03-23T07:13:48.822341+00:00 19994330.276000019163 28999999.984000090510 27869999.883000019938 3961271.987999999896 60392.301270988 2024-03-23T07:13:49.813348+00:00 19994330.278999980539 28999999.990000009537 27870000.022000011057 3960329.039000000805 60392.301282647 2024-03-23T07:13:50.820724+00:00 19994330.278000060469 29000000.022999998182 27870000.018000010401 3958590.001999999862 60392.301294117 2024-03-23T07:13:51.811731+00:00 19994330.278999920934 28999999.975999951363 27869999.987999919802 3962485.943999997806 60392.301305776 2024-03-23T07:13:52.819106+00:00 19994330.275000099093 28999999.978999968618 27869999.971000079066 3959252.052999998908 60392.301317436 2024-03-23T07:13:53.826483+00:00 19994330.278999920934 29000000.050999999046 27870000.043999910355 3963709.978000000119 60392.301328906 2024-03-23T07:13:54.817489+00:00 19994330.282999988645 28999999.938999999315 27870000.032999988645 3964016.949000000954 60392.301340560 2024-03-23T07:13:55.824368+00:00 19994330.274999979883 29000000.019000001252 27869999.930000070482 3966761.056000002194 60392.301352035 2024-03-23T07:13:56.815871+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3963242.019000000786 60392.301363689 2024-03-23T07:13:57.822750+00:00 19994330.285000089556 28999999.991000011563 27870000.013000011444 3964722.057999997865 60392.301375165 2024-03-23T07:13:58.814253+00:00 19994330.270999908447 29000000.032000008970 27870000.051999930292 3964343.855999999214 60392.301386824 2024-03-23T07:13:59.821628+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3961484.074000000954 60392.301398295 2024-03-23T07:14:00.812636+00:00 19994330.278999920934 28999999.978999998420 27869999.961000081152 3964049.006999998819 60392.301409954 2024-03-23T07:14:01.820011+00:00 19994330.282000061125 29000000.008999999613 27870000.031999949366 3957693.965999998152 60392.301421607 2024-03-23T07:14:02.826890+00:00 19994330.273999929428 28999999.968999978155 27869999.934000018984 3959454.066000007093 60392.301433083 2024-03-23T07:14:03.818393+00:00 19994330.278000000864 29000000.007000029087 27869999.998999949545 3961453.097999989986 60392.301444743 2024-03-23T07:14:04.825769+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3956396.816000000108 60392.301456213 2024-03-23T07:14:05.816776+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3957295.058999999892 60392.301467872 2024-03-23T07:14:06.824151+00:00 19994330.277000069618 29000000.004000011832 27869999.980000019073 3963666.026000007987 60392.301479342 2024-03-23T07:14:07.815158+00:00 19994330.279999971390 29000000.052999969572 27870000.045999880880 3963172.983999996912 60392.301491002 2024-03-23T07:14:08.822533+00:00 19994330.279000040144 28999999.956000030041 27869999.952000018209 3962374.080999999773 60392.301502472 2024-03-23T07:14:09.813541+00:00 19994330.274999979883 28999999.996999979019 27870000.024000000209 3965693.878999993205 60392.301514131 2024-03-23T07:14:10.820916+00:00 19994330.276999950409 29000000.000000000000 27870000.021999999881 3962871.027000010014 60392.301525607 2024-03-23T07:14:11.812418+00:00 19994330.276000019163 29000000.003000020981 27870000.024000000209 3961950.033999993932 60392.301537260 2024-03-23T07:14:12.819298+00:00 19994330.284000039101 29000000.008000019938 27869999.978000000119 3965222.929000005126 60392.301548920 2024-03-23T07:14:13.826673+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3962013.988999993075 60392.301560395 2024-03-23T07:14:14.818177+00:00 19994330.282999988645 28999999.947999950498 27869999.997999999672 3967445.968999996781 60392.301572049 2024-03-23T07:14:15.825055+00:00 19994330.276000019163 29000000.008000019938 27869999.960000008345 3961520.021000013221 60392.301583525 2024-03-23T07:14:16.816559+00:00 19994330.274999979883 29000000.047999981791 27870000.069999989122 3960237.025999993086 60392.301595178 2024-03-23T07:14:17.823438+00:00 19994330.279000040144 28999999.979000091553 27870000.018999990076 3957220.062000005972 60392.301606654 2024-03-23T07:14:18.814941+00:00 19994330.274999998510 28999999.967999938875 27869999.944999989122 3958836.944999992847 60392.301618314 2024-03-23T07:14:19.822316+00:00 19994330.285000000149 29000000.022000070661 27870000.017000019550 3960193.932000011206 60392.301629784 2024-03-23T07:14:20.813324+00:00 19994330.272999998182 28999999.985999941826 27869999.944000009447 3955050.018999993801 60392.301641443 2024-03-23T07:14:21.820699+00:00 19994330.275999989361 29000000.001999970526 27870000.056999981403 3960052.150000005960 60392.301652913 2024-03-23T07:14:22.811706+00:00 19994330.278999999166 29000000.001999970526 27869999.991999980062 3963924.884000002872 60392.301664573 2024-03-23T07:14:23.819081+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3963084.021999984980 60392.301676226 2024-03-23T07:14:24.825960+00:00 19994330.280000001192 29000000.015000101179 27870000.013000011444 3959794.064000010025 60392.301687702 2024-03-23T07:14:25.817463+00:00 19994330.278000000864 29000000.002999901772 27869999.949999991804 3958310.938999981154 60392.301699356 2024-03-23T07:14:26.824343+00:00 19994330.279000010341 28999999.952000018209 27870000.008000019938 3959863.006000012159 60392.301710831 2024-03-23T07:14:27.815846+00:00 19994330.275000009686 28999999.998000029474 27869999.966000020504 3960857.032000004780 60392.301722491 2024-03-23T07:14:28.823221+00:00 19994330.278000000864 29000000.039000030607 27870000.017999950796 3960748.935000001919 60392.301733961 2024-03-23T07:14:29.814228+00:00 19994330.275999989361 28999999.998000029474 27870000.037000060081 3955941.030000001192 60392.301745621 2024-03-23T07:14:30.821603+00:00 19994330.282000008970 29000000.010999921709 27869999.998000029474 3959337.023000001907 60392.301757090 2024-03-23T07:14:31.812611+00:00 19994330.277000010014 28999999.993000000715 27869999.983999971300 3962155.045999974012 60392.301768750 2024-03-23T07:14:32.819986+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3957760.914000004996 60392.301780220 2024-03-23T07:14:33.810993+00:00 19994330.278000000864 29000000.015000000596 27870000.005999919027 3959935.999000012875 60392.301791879 2024-03-23T07:14:34.818367+00:00 19994330.274999979883 28999999.982999999076 27870000.007000088692 3961089.021999984980 60392.301803539 2024-03-23T07:14:35.825743+00:00 19994330.280000030994 28999999.980000000447 27870000.018999930471 3958148.067000002135 60392.301815009 2024-03-23T07:14:36.816750+00:00 19994330.278000000864 29000000.057000011206 27870000.034000039101 3954669.909999995958 60392.301826668 2024-03-23T07:14:37.824126+00:00 19994330.278999980539 28999999.956999991089 27870000.016000028700 3957098.078000009060 60392.301838138 2024-03-23T07:14:38.815133+00:00 19994330.277000010014 29000000.030000001192 27869999.927999969572 3961032.904000014067 60392.301849797 2024-03-23T07:14:39.822508+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3959647.040999978781 60392.301861268 2024-03-23T07:14:40.813516+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3959443.022000014782 60392.301872927 2024-03-23T07:14:41.820891+00:00 19994330.278999980539 29000000.013999998569 27869999.971999999136 3959147.925000011921 60392.301884397 2024-03-23T07:14:42.811898+00:00 19994330.280999958515 29000000.008999999613 27870000.012000080198 3956465.081999986898 60392.301896056 2024-03-23T07:14:43.819273+00:00 19994330.276000078768 28999999.991999980062 27870000.005999919027 3960006.958999990951 60392.301907716 2024-03-23T07:14:44.826648+00:00 19994330.278000000864 29000000.008999999613 27869999.968000050634 3959970.011000006925 60392.301919186 2024-03-23T07:14:45.817655+00:00 19994330.278000000864 29000000.027000010014 27870000.069999929518 3956565.069999992847 60392.301930845 2024-03-23T07:14:46.825031+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3959623.932999997865 60392.301942315 2024-03-23T07:14:47.816038+00:00 19994330.281999949366 29000000.004000011832 27870000.037999991328 3955498.038000016939 60392.301953975 2024-03-23T07:14:48.823413+00:00 19994330.277000069618 28999999.944999929518 27869999.932000000030 3962187.938999981154 60392.301965445 2024-03-23T07:14:49.814420+00:00 19994330.276999950409 28999999.997000098228 27870000.008000001311 3962630.103000015020 60392.301977104 2024-03-23T07:14:50.821795+00:00 19994330.278000000864 29000000.055999990553 27870000.031999990344 3957557.856999992859 60392.301988580 2024-03-23T07:14:51.813299+00:00 19994330.278000000864 28999999.978999968618 27870000.005000010133 3958725.995000004768 60392.302000233 2024-03-23T07:14:52.820178+00:00 19994330.278000000864 28999999.980000019073 27870000.015000000596 3962671.169000000227 60392.302011709 2024-03-23T07:14:53.811681+00:00 19994330.276000019163 29000000.002999901772 27869999.944000009447 3957221.887999982107 60392.302023369 2024-03-23T07:14:54.819056+00:00 19994330.278000000864 28999999.990000009537 27870000.031999979168 3956312.013999999035 60392.302035023 2024-03-23T07:14:55.825935+00:00 19994330.281000021845 29000000.032999988645 27870000.035000029951 3958171.953999996185 60392.302046498 2024-03-23T07:14:56.817438+00:00 19994330.276000019163 28999999.960000038147 27869999.870000001043 3954854.136000037193 60392.302058152 2024-03-23T07:14:57.824318+00:00 19994330.281999949366 29000000.019000049680 27870000.106999989599 3957566.886999965180 60392.302069628 2024-03-23T07:14:58.815821+00:00 19994330.271999958903 28999999.985000010580 27869999.986000001431 3957611.032000004780 60392.302081287 2024-03-23T07:14:59.823198+00:00 19994330.278000120074 29000000.069000009447 27870000.055999990553 3958635.062000035774 60392.302092757 2024-03-23T07:15:00.814203+00:00 19994330.278999920934 28999999.949000000954 27869999.962999999523 3958007.882999957073 60392.302104416 2024-03-23T07:15:01.821579+00:00 19994330.281000021845 29000000.000999931246 27869999.982999980450 3958013.092999995220 60392.302115886 2024-03-23T07:15:02.812586+00:00 19994330.276000019163 28999999.996000051498 27869999.949999991804 3957515.955000042915 60392.302127546 2024-03-23T07:15:03.819961+00:00 19994330.276999950409 28999999.992999911308 27870000.070000048727 3958790.018999993801 60392.302139016 2024-03-23T07:15:04.810968+00:00 19994330.276000019163 28999999.993000030518 27869999.930999990553 3964137.008000016212 60392.302150670 2024-03-23T07:15:05.817847+00:00 19994330.279000040144 28999999.976000070572 27870000.025999959558 3954624.012999951839 60392.302162329 2024-03-23T07:15:06.825223+00:00 19994330.280999898911 29000000.047999981791 27870000.033000048250 3962015.999000012875 60392.302173804 2024-03-23T07:15:07.816726+00:00 19994330.277000069618 29000000.018000010401 27869999.985999941826 3961321.916999996174 60392.302185458 2024-03-23T07:15:08.823605+00:00 19994330.278000000864 28999999.980999998748 27869999.968000050634 3960847.997000039089 60392.302196934 2024-03-23T07:15:09.815108+00:00 19994330.279000040144 28999999.991000000387 27870000.049000021070 3954566.046999990940 60392.302208588 2024-03-23T07:15:10.821987+00:00 19994330.275999899954 29000000.021999999881 27870000.005999919027 3959330.009999989998 60392.302220063 2024-03-23T07:15:11.813491+00:00 19994330.276000000536 28999999.945999991149 27870000.006999969482 3962979.020999968052 60392.302231723 2024-03-23T07:15:12.820866+00:00 19994330.280000001192 29000000.057000011206 27869999.964000109583 3963696.929000020027 60392.302243193 2024-03-23T07:15:13.811873+00:00 19994330.280000001192 28999999.986000001431 27869999.986999988556 3959701.985000013839 60392.302254852 2024-03-23T07:15:14.819248+00:00 19994330.274999998510 29000000.001999970526 27870000.011999960989 3957276.018000007141 60392.302266323 2024-03-23T07:15:15.810256+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3962666.997999966145 60392.302277982 2024-03-23T07:15:16.817630+00:00 19994330.276000011712 28999999.986000001431 27869999.950999978930 3961043.013999999035 60392.302289635 2024-03-23T07:15:17.824510+00:00 19994330.278999980539 28999999.995999988168 27870000.022000070661 3962215.960000038147 60392.302301111 2024-03-23T07:15:18.816013+00:00 19994330.278000000864 28999999.991999980062 27869999.997999910265 3963576.092999995220 60392.302312765 2024-03-23T07:15:19.822892+00:00 19994330.282000008970 29000000.003000020981 27869999.988000039011 3963926.894999980927 60392.302324241 2024-03-23T07:15:20.814395+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3962179.944000006188 60392.302335900 2024-03-23T07:15:21.821771+00:00 19994330.276000019163 29000000.029999971390 27870000.060999989510 3961903.124000012875 60392.302347370 2024-03-23T07:15:22.812778+00:00 19994330.276999980211 28999999.991000000387 27870000.011999960989 3962823.044999957085 60392.302359030 2024-03-23T07:15:23.820153+00:00 19994330.279000010341 28999999.986000001431 27869999.962000008672 3964121.982000052929 60392.302370500 2024-03-23T07:15:24.811160+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3955236.041999996174 60392.302382159 2024-03-23T07:15:25.818535+00:00 19994330.283999979496 29000000.015999969095 27870000.034000039101 3960276.018000007141 60392.302393813 2024-03-23T07:15:26.825414+00:00 19994330.271000031382 28999999.980000019073 27870000.013000000268 3966376.851999998093 60392.302405288 2024-03-23T07:15:27.816918+00:00 19994330.281000021845 29000000.028000000864 27869999.984999999404 3959770.081999958027 60392.302416942 2024-03-23T07:15:28.823797+00:00 19994330.274999979883 28999999.988000039011 27869999.989000000060 3960799.944000006188 60392.302428418 2024-03-23T07:15:29.815300+00:00 19994330.278000000864 28999999.987999919802 27869999.989000011235 3964937.069999992847 60392.302440077 2024-03-23T07:15:30.822675+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3963220.957000017166 60392.302451547 2024-03-23T07:15:31.813682+00:00 19994330.280000030994 28999999.996999979019 27870000.018000010401 3964607.986000000965 60392.302463206 2024-03-23T07:15:32.821057+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3963537.093999981880 60392.302474677 2024-03-23T07:15:33.812065+00:00 19994330.274999979883 28999999.981999989599 27869999.942999988794 3959824.942000031006 60392.302486336 2024-03-23T07:15:34.819440+00:00 19994330.277000010014 29000000.036000009626 27870000.089999999851 3963119.940999985207 60392.302497812 2024-03-23T07:15:35.810943+00:00 19994330.282000008970 28999999.975000020117 27869999.991999980062 3964304.993000030983 60392.302509465 2024-03-23T07:15:36.817823+00:00 19994330.277000010014 29000000.008000019938 27869999.986000001431 3959633.056999980938 60392.302521125 2024-03-23T07:15:37.825198+00:00 19994330.278000000864 29000000.038999918848 27870000.003000020981 3962584.955999969970 60392.302532601 2024-03-23T07:15:38.816701+00:00 19994330.278000000864 28999999.975000020117 27870000.028999980539 3961278.973000050057 60392.302544254 2024-03-23T07:15:39.823580+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3958243.009999989998 60392.302555730 2024-03-23T07:15:40.815083+00:00 19994330.276999950409 29000000.013999938965 27870000.001000050455 3962593.113999962807 60392.302567384 2024-03-23T07:15:41.821962+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3960075.935000001919 60392.302578859 2024-03-23T07:15:42.813466+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3958639.027000010014 60392.302590519 2024-03-23T07:15:43.820841+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3958628.925999999046 60392.302601989 2024-03-23T07:15:44.811848+00:00 19994330.274999979883 28999999.967000011355 27870000.035999950022 3959261.115000010002 60392.302613649 2024-03-23T07:15:45.819223+00:00 19994330.279000040144 29000000.021000001580 27869999.953000009060 3956712.884999989998 60392.302625118 2024-03-23T07:15:46.810231+00:00 19994330.276999950409 28999999.978000000119 27870000.008000019938 3955381.039000033867 60392.302636778 2024-03-23T07:15:47.817606+00:00 19994330.276000019163 29000000.019999999553 27870000.019999980927 3960738.083999990951 60392.302648437 2024-03-23T07:15:48.824980+00:00 19994330.281999949366 29000000.011999990791 27869999.993000030518 3960309.873999952804 60392.302659907 2024-03-23T07:15:49.815988+00:00 19994330.278000000864 29000000.008000001311 27869999.993999961764 3959765.066000043880 60392.302671567 2024-03-23T07:15:50.823363+00:00 19994330.277000069618 28999999.974000010639 27869999.986000061035 3960923.111000000965 60392.302683042 2024-03-23T07:15:51.814866+00:00 19994330.276000019163 29000000.030000001192 27870000.047999981791 3961623.937999964226 60392.302694696 2024-03-23T07:15:52.821746+00:00 19994330.278999920934 29000000.011999990791 27869999.990000009537 3957943.002000033855 60392.302706172 2024-03-23T07:15:53.813248+00:00 19994330.279000040144 28999999.972000028938 27869999.985999941826 3960335.949000000954 60392.302717825 2024-03-23T07:15:54.820128+00:00 19994330.276000019163 28999999.987999979407 27870000.001000050455 3960233.041000009049 60392.302729301 2024-03-23T07:15:55.811632+00:00 19994330.278999920934 28999999.989000018686 27869999.993999961764 3957242.925999999046 60392.302740955 2024-03-23T07:15:56.818510+00:00 19994330.281000021845 29000000.010999981314 27870000.004999998957 3960254.006999969017 60392.302752431 2024-03-23T07:15:57.810013+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3960668.009999989998 60392.302764084 2024-03-23T07:15:58.816893+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3961168.995000004768 60392.302775744 2024-03-23T07:15:59.824268+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3959376.002000033855 60392.302787220 2024-03-23T07:16:00.815771+00:00 19994330.281999949366 29000000.037999991328 27869999.973000049591 3957090.016999959946 60392.302798873 2024-03-23T07:16:01.822650+00:00 19994330.276000019163 28999999.944999989122 27869999.960999969393 3962416.026000022888 60392.302810349 2024-03-23T07:16:02.814154+00:00 19994330.279000040144 29000000.050999999046 27870000.093999978155 3961301.970999956131 60392.302822003 2024-03-23T07:16:03.821033+00:00 19994330.276999950409 28999999.979999959469 27869999.923000101000 3956374.989000082016 60392.302833478 2024-03-23T07:16:04.812536+00:00 19994330.274999979883 29000000.015000101179 27870000.001999970526 3960519.954999924172 60392.302845138 2024-03-23T07:16:05.819911+00:00 19994330.280000001192 28999999.992999911308 27870000.024000000209 3959276.062000035774 60392.302856608 2024-03-23T07:16:06.810918+00:00 19994330.276999998838 28999999.989000078291 27869999.953000009060 3960419.983999968041 60392.302868261 2024-03-23T07:16:07.817798+00:00 19994330.280999999493 29000000.010999921709 27870000.043999999762 3961148.080999969970 60392.302879921 2024-03-23T07:16:08.825173+00:00 19994330.276000011712 29000000.000000000000 27870000.021999999881 3958178.938000082970 60392.302891397 2024-03-23T07:16:09.816676+00:00 19994330.274999991059 28999999.981999989599 27869999.995000001043 3962343.949999928009 60392.302903051 2024-03-23T07:16:10.823555+00:00 19994330.278000008315 29000000.004999998957 27869999.963999990374 3955173.980000019073 60392.302914526 2024-03-23T07:16:11.815058+00:00 19994330.280000001192 29000000.035000089556 27870000.041000008583 3960978.068000078201 60392.302926180 2024-03-23T07:16:12.821937+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3953785.996999979019 60392.302937656 2024-03-23T07:16:13.813440+00:00 19994330.278999980539 29000000.014999989420 27870000.035000029951 3957640.005999923218 60392.302949309 2024-03-23T07:16:14.820320+00:00 19994330.279000010341 28999999.975000020117 27869999.986000001431 3958525.077000021935 60392.302960785 2024-03-23T07:16:15.811823+00:00 19994330.273999989033 29000000.018000010401 27870000.000000000000 3953789.887000083923 60392.302972444 2024-03-23T07:16:16.819198+00:00 19994330.278000000864 28999999.971999999136 27869999.992999970913 3958870.061999917030 60392.302983915 2024-03-23T07:16:17.810205+00:00 19994330.281000021845 29000000.025999899954 27870000.037999991328 3957773.016000031959 60392.302995574 2024-03-23T07:16:18.817581+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3961859.855999947060 60392.303007227 2024-03-23T07:16:19.824460+00:00 19994330.278999980539 28999999.991999980062 27869999.980000019073 3958722.157999991905 60392.303018703 2024-03-23T07:16:20.815963+00:00 19994330.282000008970 29000000.044000029564 27870000.014999989420 3960324.976999998093 60392.303030357 2024-03-23T07:16:21.822842+00:00 19994330.273999989033 28999999.952000018209 27870000.004999998957 3960136.972000002861 60392.303041833 2024-03-23T07:16:22.814345+00:00 19994330.274999979883 28999999.980999998748 27870000.007000029087 3961990.941000103951 60392.303053486 2024-03-23T07:16:23.821224+00:00 19994330.281000021845 29000000.032000001520 27870000.011000040919 3959815.026999949943 60392.303064962 2024-03-23T07:16:24.812728+00:00 19994330.275000039488 28999999.977000001818 27869999.962999939919 3961859.029000043869 60392.303076622 2024-03-23T07:16:25.820103+00:00 19994330.281999949366 29000000.004999998957 27870000.032000061125 3961964.015999913216 60392.303088091 2024-03-23T07:16:26.811110+00:00 19994330.275000039488 29000000.006000008434 27869999.984999898821 3956625.989000082016 60392.303099751 2024-03-23T07:16:27.818485+00:00 19994330.276000019163 29000000.021000001580 27870000.031000021845 3956842.954999924172 60392.303111221 2024-03-23T07:16:28.809492+00:00 19994330.279999971390 28999999.986000001431 27869999.994000080973 3962035.076000093948 60392.303122880 2024-03-23T07:16:29.816868+00:00 19994330.278999980539 29000000.004999998957 27869999.980999950320 3963184.914999961853 60392.303134534 2024-03-23T07:16:30.823747+00:00 19994330.276000019163 28999999.988000009209 27870000.028000000864 3959851.011000037193 60392.303146010 2024-03-23T07:16:31.815250+00:00 19994330.280000030994 28999999.986999988556 27869999.924000021070 3960083.129999995232 60392.303157663 2024-03-23T07:16:32.822129+00:00 19994330.278000000864 29000000.023999989033 27870000.062999960035 3961024.872999907006 60392.303169139 2024-03-23T07:16:33.813633+00:00 19994330.274999979883 29000000.022000011057 27870000.008000019938 3958511.978000044823 60392.303180799 2024-03-23T07:16:34.821008+00:00 19994330.276999950409 28999999.995999988168 27869999.998999949545 3963222.019999980927 60392.303192269 2024-03-23T07:16:35.812015+00:00 19994330.277000069618 28999999.999000009149 27869999.979000091553 3962007.008000016212 60392.303203928 2024-03-23T07:16:36.819390+00:00 19994330.281999949366 29000000.023999989033 27870000.019999980927 3964520.021999955177 60392.303215398 2024-03-23T07:16:37.810397+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3962784.952000021935 60392.303227058 2024-03-23T07:16:38.817773+00:00 19994330.279999971390 28999999.950999978930 27869999.967999938875 3961397.047999978065 60392.303238711 2024-03-23T07:16:39.824652+00:00 19994330.276000019163 29000000.002000030130 27870000.011000040919 3958280.043000102043 60392.303250187 2024-03-23T07:16:40.816155+00:00 19994330.274999979883 29000000.007000029087 27870000.013000011444 3957597.028999925125 60392.303261841 2024-03-23T07:16:41.823034+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3960540.866999983788 60392.303273316 2024-03-23T07:16:42.814537+00:00 19994330.281000021845 29000000.044999960810 27870000.046000000089 3961549.041000009049 60392.303284976 2024-03-23T07:16:43.821912+00:00 19994330.276999950409 28999999.955000039190 27869999.960999999195 3966402.073000072967 60392.303296446 2024-03-23T07:16:44.812920+00:00 19994330.281000021845 28999999.967000011355 27869999.964000001550 3960156.038999915123 60392.303308105 2024-03-23T07:16:45.820294+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3961348.925000071991 60392.303319575 2024-03-23T07:16:46.811302+00:00 19994330.278999920934 29000000.010999921709 27869999.960000008345 3960299.934999942780 60392.303331234 2024-03-23T07:16:47.818676+00:00 19994330.276000019163 29000000.024999979883 27870000.022999990731 3963276.047999978065 60392.303342705 2024-03-23T07:16:48.809685+00:00 19994330.278000000864 29000000.006000038236 27870000.001000020653 3966035.958999990951 60392.303354364 2024-03-23T07:16:49.817060+00:00 19994330.279000040144 28999999.953999999911 27870000.009999990463 3960848.062000035774 60392.303366018 2024-03-23T07:16:50.823939+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3960228.993999958038 60392.303377493 2024-03-23T07:16:51.815442+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3957878.992000102997 60392.303389147 2024-03-23T07:16:52.822321+00:00 19994330.276999950409 29000000.022000070661 27870000.006999969482 3961077.016999959946 60392.303400623 2024-03-23T07:16:53.813825+00:00 19994330.275000099093 28999999.977000001818 27869999.967000011355 3959970.953999996185 60392.303412282 2024-03-23T07:16:54.821200+00:00 19994330.281999949366 29000000.014999989420 27870000.002000030130 3962339.921000003815 60392.303423758 2024-03-23T07:16:55.812703+00:00 19994330.279000040144 28999999.977999929339 27869999.991999980062 3960068.996000051033 60392.303435412 2024-03-23T07:16:56.819582+00:00 19994330.275999899954 28999999.994000080973 27870000.004000011832 3960848.074999928009 60392.303446888 2024-03-23T07:16:57.811085+00:00 19994330.276000019163 29000000.005999919027 27870000.013999998569 3964516.016999959946 60392.303458541 2024-03-23T07:16:58.817964+00:00 19994330.281000021845 28999999.996000051498 27870000.060999989510 3963251.949000000954 60392.303470017 2024-03-23T07:16:59.809468+00:00 19994330.274999998510 29000000.017999999225 27869999.949999991804 3965670.120000004768 60392.303481671 2024-03-23T07:17:00.816347+00:00 19994330.278999999166 28999999.991000000387 27870000.008000019938 3963262.996000051033 60392.303493330 2024-03-23T07:17:01.823722+00:00 19994330.284000001848 29000000.010000009090 27869999.991000000387 3960913.983999968041 60392.303504800 2024-03-23T07:17:02.814729+00:00 19994330.272999998182 28999999.975999999791 27869999.977000001818 3963514.975000023842 60392.303516460 2024-03-23T07:17:03.822105+00:00 19994330.276999998838 29000000.030000001192 27870000.019999980927 3961554.075999975204 60392.303527930 2024-03-23T07:17:04.813112+00:00 19994330.273999989033 28999999.979999989271 27869999.968999978155 3962451.935999989975 60392.303539589 2024-03-23T07:17:05.820487+00:00 19994330.282000008970 28999999.989000018686 27870000.012000080198 3962300.993000030983 60392.303551065 2024-03-23T07:17:06.811990+00:00 19994330.278000000864 29000000.041999999434 27870000.015999909490 3960562.972000002861 60392.303562718 2024-03-23T07:17:07.818869+00:00 19994330.279000010341 28999999.960999969393 27870000.014000058174 3959191.970999956131 60392.303574194 2024-03-23T07:17:08.810372+00:00 19994330.275999989361 29000000.006000038236 27869999.944000009447 3962819.031000018120 60392.303585848 2024-03-23T07:17:09.817252+00:00 19994330.277000010014 28999999.997999969870 27869999.998000029474 3962511.137000083923 60392.303597324 2024-03-23T07:17:10.808755+00:00 19994330.282999988645 29000000.032000008970 27870000.052999969572 3963356.888999938965 60392.303608977 2024-03-23T07:17:11.815634+00:00 19994330.272999998182 28999999.976000010967 27869999.953999999911 3961352.965000032913 60392.303620636 2024-03-23T07:17:12.823009+00:00 19994330.282000008970 28999999.986999988556 27870000.016000028700 3962767.055999993812 60392.303632107 2024-03-23T07:17:13.814016+00:00 19994330.274999979883 29000000.030000030994 27870000.034999970347 3959695.949000000954 60392.303643766 2024-03-23T07:17:14.821392+00:00 19994330.279000040144 28999999.985000010580 27869999.963999990374 3964012.013999938965 60392.303655242 2024-03-23T07:17:15.812895+00:00 19994330.278999980539 28999999.988999959081 27870000.022999998182 3962202.971000074875 60392.303666895 2024-03-23T07:17:16.819774+00:00 19994330.274999979883 29000000.018999990076 27869999.995000001043 3960080.008999944199 60392.303678371 2024-03-23T07:17:17.811277+00:00 19994330.278000000864 28999999.989000018686 27870000.042999979109 3959764.016000031959 60392.303690025 2024-03-23T07:17:18.818157+00:00 19994330.279000040144 29000000.013999938965 27869999.947000030428 3961891.067999958992 60392.303701500 2024-03-23T07:17:19.809660+00:00 19994330.279999971390 28999999.997000098228 27870000.029999971390 3955678.930999993812 60392.303713155 2024-03-23T07:17:20.816539+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3962529.967000008095 60392.303724814 2024-03-23T07:17:21.823914+00:00 19994330.274999979883 29000000.011999960989 27870000.013999938965 3963777.057000041008 60392.303736284 2024-03-23T07:17:22.814921+00:00 19994330.283000048250 29000000.013999938965 27870000.011999998242 3965499.998999952804 60392.303747943 2024-03-23T07:17:23.822296+00:00 19994330.269999980927 28999999.949000000954 27869999.969000000507 3961413.989000082016 60392.303759413 2024-03-23T07:17:24.813304+00:00 19994330.281000021845 29000000.030000090599 27870000.035000000149 3963854.987999916077 60392.303771073 2024-03-23T07:17:25.820679+00:00 19994330.280999958515 29000000.005999919027 27869999.997000008821 3962799.019000052940 60392.303782548 2024-03-23T07:17:26.812182+00:00 19994330.279000040144 28999999.981000069529 27869999.969999980181 3965687.095000029076 60392.303794202 2024-03-23T07:17:27.819061+00:00 19994330.273999929428 28999999.991999980062 27869999.986000001431 3960487.825999975204 60392.303805678 2024-03-23T07:17:28.810564+00:00 19994330.277000069618 29000000.036000009626 27870000.025000009686 3963611.118999958038 60392.303817332 2024-03-23T07:17:29.817443+00:00 19994330.278999920934 28999999.952000018209 27870000.011000011116 3965091.915000081062 60392.303828808 2024-03-23T07:17:30.808947+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3961302.995999931823 60392.303840461 2024-03-23T07:17:31.815826+00:00 19994330.280000090599 28999999.949999928474 27869999.922999981791 3957232.016000031959 60392.303852120 2024-03-23T07:17:32.823201+00:00 19994330.278000000864 29000000.017000079155 27869999.986000001431 3961434.942999958992 60392.303863596 2024-03-23T07:17:33.814704+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3961401.088999987114 60392.303875250 2024-03-23T07:17:34.821584+00:00 19994330.276000019163 28999999.962999939919 27869999.984000030905 3957784.062000035774 60392.303886726 2024-03-23T07:17:35.813087+00:00 19994330.272999998182 29000000.009999990463 27870000.041999999434 3958961.871000051033 60392.303898379 2024-03-23T07:17:36.819966+00:00 19994330.285999890417 28999999.997999999672 27870000.019999980927 3954559.030999898911 60392.303909855 2024-03-23T07:17:37.811469+00:00 19994330.275000099093 28999999.989999998361 27869999.964000049978 3964433.939000010025 60392.303921509 2024-03-23T07:17:38.818348+00:00 19994330.278000000864 29000000.045000001788 27870000.020999971777 3962578.060000061989 60392.303932984 2024-03-23T07:17:39.809852+00:00 19994330.280999898911 28999999.971999991685 27869999.971999999136 3953981.125999927986 60392.303944644 2024-03-23T07:17:40.817227+00:00 19994330.274000048637 28999999.986000020057 27869999.953000009060 3959992.929000020027 60392.303956114 2024-03-23T07:17:41.808234+00:00 19994330.276000019163 29000000.032000008970 27870000.082999940962 3962202.980000019073 60392.303967773 2024-03-23T07:17:42.815609+00:00 19994330.276999950409 28999999.987999979407 27869999.981999989599 3964830.001000047196 60392.303979427 2024-03-23T07:17:43.822488+00:00 19994330.281000021845 29000000.013999998569 27869999.977000001818 3963863.918999909889 60392.303990903 2024-03-23T07:17:44.813991+00:00 19994330.281000021845 28999999.976000040770 27870000.018000010401 3961878.080000042915 60392.304002556 2024-03-23T07:17:45.820871+00:00 19994330.274999979883 29000000.009999990463 27869999.986000061035 3961630.050999999046 60392.304014032 2024-03-23T07:17:46.812374+00:00 19994330.279000040144 28999999.972999989986 27870000.013999938965 3963997.919000030030 60392.304025691 2024-03-23T07:17:47.819749+00:00 19994330.274999979883 29000000.013999998569 27870000.006000038236 3961330.090999960899 60392.304037162 2024-03-23T07:17:48.810756+00:00 19994330.279000040144 29000000.004000011832 27869999.986999988556 3961801.953000069130 60392.304048821 2024-03-23T07:17:49.818131+00:00 19994330.282999988645 29000000.002999961376 27870000.067000031471 3960417.988999962807 60392.304060297 2024-03-23T07:17:50.809634+00:00 19994330.274999979883 28999999.969000041485 27869999.919999960810 3958947.029999970924 60392.304071950 2024-03-23T07:17:51.816514+00:00 19994330.279999971390 29000000.046000000089 27869999.970000028610 3961215.990000010002 60392.304083426 2024-03-23T07:17:52.808017+00:00 19994330.274999998510 29000000.015999969095 27870000.075999978930 3955416.865000010002 60392.304095080 2024-03-23T07:17:53.814896+00:00 19994330.274999998510 28999999.982999980450 27869999.961000081152 3963174.021000028122 60392.304106739 2024-03-23T07:17:54.822271+00:00 19994330.278999999166 28999999.949999991804 27869999.988999959081 3956649.087999939919 60392.304118210 2024-03-23T07:17:55.813279+00:00 19994330.282999999821 29000000.040000081062 27870000.047999981791 3958305.991000055801 60392.304129869 2024-03-23T07:17:56.820653+00:00 19994330.276999998838 28999999.972999930382 27869999.949000000954 3957330.988999962807 60392.304141345 2024-03-23T07:17:57.812157+00:00 19994330.275000009686 29000000.017000079155 27869999.983000040054 3964348.118999958038 60392.304152998 2024-03-23T07:17:58.819036+00:00 19994330.278000008315 29000000.007999900728 27870000.038999918848 3957724.914000033867 60392.304164474 2024-03-23T07:17:59.810540+00:00 19994330.275999989361 29000000.014000058174 27870000.006000038236 3960784.930999993812 60392.304176128 2024-03-23T07:18:00.817418+00:00 19994330.276999980211 28999999.977000001818 27869999.949999999255 3957543.095000029076 60392.304187603 2024-03-23T07:18:01.808922+00:00 19994330.282000008970 29000000.021000031382 27870000.052000001073 3956563.983999968041 60392.304199257 2024-03-23T07:18:02.815801+00:00 19994330.279000010341 28999999.985999941826 27870000.011999990791 3954959.963999987114 60392.304210916 2024-03-23T07:18:03.823176+00:00 19994330.275999989361 28999999.998000029474 27869999.984000008553 3960171.976000071038 60392.304222386 2024-03-23T07:18:04.814182+00:00 19994330.280000001192 28999999.991999980062 27869999.999000001699 3966249.969999908935 60392.304234046 2024-03-23T07:18:05.821559+00:00 19994330.276999980211 29000000.014999989420 27870000.002000000328 3958558.090000032913 60392.304245516 2024-03-23T07:18:06.812566+00:00 19994330.278000000864 29000000.029000040144 27870000.015999998897 3960153.034000039101 60392.304257175 2024-03-23T07:18:07.819940+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3955836.952000021935 60392.304268645 2024-03-23T07:18:08.810948+00:00 19994330.277000010014 28999999.978999968618 27869999.947999980301 3964096.929999948014 60392.304280305 2024-03-23T07:18:09.818323+00:00 19994330.277000010014 29000000.037999991328 27870000.092999991030 3959200.041000009049 60392.304291780 2024-03-23T07:18:10.809826+00:00 19994330.277000010014 28999999.984000090510 27869999.953999999911 3965821.955999969970 60392.304303440 2024-03-23T07:18:11.817202+00:00 19994330.277000010014 28999999.965999960899 27870000.008999999613 3962911.036000012886 60392.304314910 2024-03-23T07:18:12.808208+00:00 19994330.279999971390 29000000.011999960989 27870000.000999990851 3961096.083000063896 60392.304326569 2024-03-23T07:18:13.815585+00:00 19994330.282999988645 28999999.995999999344 27869999.988000039011 3959958.906999946106 60392.304338223 2024-03-23T07:18:14.822463+00:00 19994330.275000039488 28999999.984999999404 27869999.981000009924 3955373.095000029076 60392.304349699 2024-03-23T07:18:15.813967+00:00 19994330.275999959558 29000000.002000000328 27870000.020999971777 3959097.925999999046 60392.304361352 2024-03-23T07:18:16.820846+00:00 19994330.282000008970 29000000.054000008851 27870000.045000020415 3962723.955999969970 60392.304372828 2024-03-23T07:18:17.812348+00:00 19994330.271000031382 28999999.942999999970 27869999.962999999523 3963270.065999985207 60392.304384482 2024-03-23T07:18:18.819228+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3964864.916000000201 60392.304395957 2024-03-23T07:18:19.810731+00:00 19994330.282000061125 29000000.005999978632 27870000.008999940008 3960048.041000000201 60392.304407611 2024-03-23T07:18:20.817611+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3960524.013999999035 60392.304419087 2024-03-23T07:18:21.809114+00:00 19994330.274000048637 29000000.035000000149 27870000.018000010401 3958902.028000000864 60392.304430741 2024-03-23T07:18:22.815993+00:00 19994330.278999920934 28999999.981000009924 27870000.011000040919 3962197.952000000048 60392.304442217 2024-03-23T07:18:23.807496+00:00 19994330.282000061125 28999999.968999978155 27869999.939000010490 3963054.061000001151 60392.304453876 2024-03-23T07:18:24.814871+00:00 19994330.274999979883 29000000.032999988645 27870000.082000020891 3959273.028999999166 60392.304465530 2024-03-23T07:18:25.821751+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3960634.010999999940 60392.304477005 2024-03-23T07:18:26.813254+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3961797.958999998868 60392.304488659 2024-03-23T07:18:27.820133+00:00 19994330.273999929428 28999999.978000041097 27869999.934999939054 3957993.922999999952 60392.304500135 2024-03-23T07:18:28.811636+00:00 19994330.277000069618 29000000.023999989033 27870000.080000039190 3966183.061000003945 60392.304511794 2024-03-23T07:18:29.819011+00:00 19994330.276000019163 28999999.964999970049 27869999.962999939919 3960636.936999998987 60392.304523264 2024-03-23T07:18:30.810018+00:00 19994330.276999950409 29000000.028000000864 27870000.034000039101 3964793.074000000954 60392.304534923 2024-03-23T07:18:31.817394+00:00 19994330.284000039101 28999999.992999970913 27869999.971999999136 3960624.919000000227 60392.304546393 2024-03-23T07:18:32.808401+00:00 19994330.275999899954 28999999.981999989599 27870000.001000050455 3962529.035999997985 60392.304558053 2024-03-23T07:18:33.815776+00:00 19994330.278000120074 29000000.026000019163 27869999.972999930382 3960591.019000000786 60392.304569707 2024-03-23T07:18:34.822655+00:00 19994330.276999950409 28999999.986999988556 27870000.014000058174 3963285.932999997865 60392.304581183 2024-03-23T07:18:35.814159+00:00 19994330.279999971390 29000000.002000089735 27869999.988999959081 3965864.087999999989 60392.304592842 2024-03-23T07:18:36.821533+00:00 19994330.272000070661 28999999.967000011355 27870000.057000041008 3963017.964000002015 60392.304604312 2024-03-23T07:18:37.812541+00:00 19994330.285999890417 29000000.051999930292 27869999.944999929518 3959082.997999995947 60392.304615971 2024-03-23T07:18:38.819916+00:00 19994330.276000019163 28999999.949000000954 27869999.988000039011 3959702.046000003815 60392.304627447 2024-03-23T07:18:39.811419+00:00 19994330.277000069618 29000000.024000048637 27870000.085999999195 3959787.971000000834 60392.304639101 2024-03-23T07:18:40.818298+00:00 19994330.278000000864 29000000.013999938965 27869999.989999998361 3962226.017999991775 60392.304650576 2024-03-23T07:18:41.809802+00:00 19994330.274999979883 28999999.973000049591 27869999.903999999166 3961919.997000008821 60392.304662230 2024-03-23T07:18:42.816681+00:00 19994330.281000021845 28999999.977999929339 27870000.046999990940 3963969.937999994028 60392.304673706 2024-03-23T07:18:43.808184+00:00 19994330.278999920934 29000000.043000098318 27870000.040000021458 3958223.002000004053 60392.304685359 2024-03-23T07:18:44.815063+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3957334.983999996912 60392.304697019 2024-03-23T07:18:45.822439+00:00 19994330.278000000864 29000000.005999919027 27869999.997000008821 3962999.069000006188 60392.304708489 2024-03-23T07:18:46.813446+00:00 19994330.274999998510 28999999.988999959081 27870000.004999998957 3964070.927000001073 60392.304720148 2024-03-23T07:18:47.820821+00:00 19994330.278000000864 29000000.029000040144 27869999.998999979347 3961934.993000001181 60392.304731619 2024-03-23T07:18:48.811828+00:00 19994330.276000011712 28999999.988000039011 27869999.993999991566 3962987.001999989152 60392.304743278 2024-03-23T07:18:49.819203+00:00 19994330.280999988317 29000000.016000028700 27870000.013999998569 3961176.104000002146 60392.304754748 2024-03-23T07:18:50.810211+00:00 19994330.278000008315 28999999.993000000715 27870000.006000038236 3955841.907000004780 60392.304766407 2024-03-23T07:18:51.817586+00:00 19994330.275999989361 28999999.951999999583 27869999.974999960512 3958340.995999991894 60392.304777877 2024-03-23T07:18:52.808593+00:00 19994330.279999990016 29000000.069000009447 27870000.028000000864 3958893.143999993801 60392.304789537 2024-03-23T07:18:53.815968+00:00 19994330.278000030667 28999999.985999990255 27869999.971999999136 3959796.942000002135 60392.304801007 2024-03-23T07:18:54.806975+00:00 19994330.275999989361 29000000.031000021845 27870000.077000018209 3961321.985000013839 60392.304812666 2024-03-23T07:18:55.814350+00:00 19994330.278999980539 28999999.962999999523 27869999.982999980450 3965677.974000006914 60392.304824320 2024-03-23T07:18:56.821230+00:00 19994330.282000008970 28999999.944999989122 27869999.958999991417 3962458.984999984968 60392.304835795 2024-03-23T07:18:57.812733+00:00 19994330.272999998182 29000000.078000009060 27870000.028000000864 3962258.106000006199 60392.304847449 2024-03-23T07:18:58.819612+00:00 19994330.278000030667 28999999.930999990553 27869999.935000058264 3960528.851000010967 60392.304858925 2024-03-23T07:18:59.811115+00:00 19994330.276999950409 29000000.028999980539 27870000.074999928474 3960749.162000000011 60392.304870585 2024-03-23T07:19:00.818490+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3961922.912000000011 60392.304882054 2024-03-23T07:19:01.809497+00:00 19994330.280000030994 29000000.005999978632 27869999.963999990374 3965402.026999980211 60392.304893714 2024-03-23T07:19:02.816873+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3961910.953000009060 60392.304905184 2024-03-23T07:19:03.807880+00:00 19994330.278000000864 28999999.958000000566 27869999.973999980837 3959115.071999996901 60392.304916843 2024-03-23T07:19:04.815255+00:00 19994330.272999998182 29000000.017000019550 27869999.973999980837 3959785.942999988794 60392.304928497 2024-03-23T07:19:05.822134+00:00 19994330.280000030994 28999999.991000000387 27870000.054000020027 3963156.016000003088 60392.304939973 2024-03-23T07:19:06.813638+00:00 19994330.277000010014 29000000.025999959558 27870000.013000011444 3963148.076000005007 60392.304951632 2024-03-23T07:19:07.821013+00:00 19994330.275999959558 28999999.971999999136 27869999.975000020117 3963029.930999993812 60392.304963102 2024-03-23T07:19:08.812020+00:00 19994330.281000021845 29000000.041000008583 27870000.062000039965 3959347.967000008095 60392.304974762 2024-03-23T07:19:09.819396+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3965575.988000005018 60392.304986231 2024-03-23T07:19:10.810402+00:00 19994330.272999998182 28999999.980000019073 27869999.964999910444 3968876.046999990940 60392.304997891 2024-03-23T07:19:11.817778+00:00 19994330.280999958515 29000000.037999991328 27870000.001999970526 3962242.897000014782 60392.305009367 2024-03-23T07:19:12.809280+00:00 19994330.273999989033 28999999.950000051409 27870000.000000000000 3962977.040999978781 60392.305021021 2024-03-23T07:19:13.816159+00:00 19994330.282000061125 29000000.031999949366 27869999.958000060171 3960724.039000004996 60392.305032496 2024-03-23T07:19:14.807663+00:00 19994330.278999920934 29000000.009000059217 27870000.082000020891 3961507.949000000954 60392.305044150 2024-03-23T07:19:15.814542+00:00 19994330.274000048637 28999999.985000010580 27869999.959999918938 3961409.016000003088 60392.305055809 2024-03-23T07:19:16.821918+00:00 19994330.282999988645 29000000.017999891192 27870000.019000049680 3959359.022000014782 60392.305067279 2024-03-23T07:19:17.812925+00:00 19994330.272999998182 28999999.948000069708 27869999.999000001699 3965360.024999976158 60392.305078939 2024-03-23T07:19:18.820300+00:00 19994330.281999949366 29000000.062999960035 27870000.030000001192 3962397.032000004780 60392.305090409 2024-03-23T07:19:19.811307+00:00 19994330.276000019163 28999999.958999991417 27869999.932999990880 3964769.029000014067 60392.305102068 2024-03-23T07:19:20.818682+00:00 19994330.282999988645 29000000.017000079155 27870000.064000010490 3969601.967999995220 60392.305113544 2024-03-23T07:19:21.810187+00:00 19994330.272999998182 28999999.972999930382 27869999.954999998212 3959805.018000007141 60392.305125197 2024-03-23T07:19:22.817064+00:00 19994330.278000000864 29000000.018000010401 27870000.016999989748 3963961.900000005960 60392.305136673 2024-03-23T07:19:23.808568+00:00 19994330.276000019163 29000000.004999998957 27869999.974999990314 3960784.065999985207 60392.305148333 2024-03-23T07:19:24.815943+00:00 19994330.279999971390 29000000.011000040919 27870000.028000030667 3960404.986000030767 60392.305159803 2024-03-23T07:19:25.806950+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3961138.015999972820 60392.305171462 2024-03-23T07:19:26.814325+00:00 19994330.276999950409 28999999.978000041097 27869999.993000000715 3962757.952000021935 60392.305183116 2024-03-23T07:19:27.821205+00:00 19994330.278000000864 29000000.037999998778 27870000.032999988645 3967866.991999983788 60392.305194592 2024-03-23T07:19:28.812708+00:00 19994330.277000069618 28999999.992999989539 27869999.970000028610 3962998.064999998081 60392.305206245 2024-03-23T07:19:29.819587+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3960261.954999982845 60392.305217721 2024-03-23T07:19:30.811090+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3960531.034000039101 60392.305229380 2024-03-23T07:19:31.818465+00:00 19994330.279999971390 28999999.978999998420 27870000.020999971777 3963897.893999993801 60392.305240850 2024-03-23T07:19:32.809472+00:00 19994330.280000090599 29000000.028000000864 27869999.997000038624 3958390.086999952793 60392.305252510 2024-03-23T07:19:33.816848+00:00 19994330.273999929428 28999999.960999999195 27869999.994000021368 3959505.041000009049 60392.305263980 2024-03-23T07:19:34.807855+00:00 19994330.279000040144 28999999.995999988168 27870000.000999990851 3961981.958999990951 60392.305275640 2024-03-23T07:19:35.815230+00:00 19994330.276000019163 28999999.984999980778 27869999.999000009149 3962768.928000032902 60392.305287115 2024-03-23T07:19:36.806733+00:00 19994330.278999920934 29000000.018000010401 27869999.999999940395 3963059.071999967098 60392.305298769 2024-03-23T07:19:37.813613+00:00 19994330.280000090599 29000000.037000000477 27870000.032000061125 3956462.074000000954 60392.305310428 2024-03-23T07:19:38.820988+00:00 19994330.279999971390 28999999.944000009447 27869999.983999971300 3966430.842999995220 60392.305321898 2024-03-23T07:19:39.811995+00:00 19994330.273999929428 29000000.026000019163 27869999.991000059992 3959444.072000027169 60392.305333558 2024-03-23T07:19:40.819370+00:00 19994330.276999998838 28999999.959999978542 27870000.001999970526 3963808.007000029087 60392.305345028 2024-03-23T07:19:41.810377+00:00 19994330.276999998838 29000000.048000041395 27869999.990000009537 3961929.050999999046 60392.305356687 2024-03-23T07:19:42.817752+00:00 19994330.282999999821 28999999.991000000387 27869999.996999979019 3959916.884000002872 60392.305368163 2024-03-23T07:19:43.809256+00:00 19994330.276999998838 28999999.998999949545 27870000.024999979883 3958912.012999951839 60392.305379816 2024-03-23T07:19:44.816135+00:00 19994330.275000009686 29000000.002000030130 27869999.983000040054 3960517.054000020027 60392.305391292 2024-03-23T07:19:45.807638+00:00 19994330.275000009686 28999999.998999949545 27870000.029999971390 3960148.027000010014 60392.305402946 2024-03-23T07:19:46.814517+00:00 19994330.285999979824 29000000.019000049680 27869999.996000051498 3958885.976999998093 60392.305414421 2024-03-23T07:19:47.806021+00:00 19994330.275000009686 29000000.034999970347 27870000.042999979109 3960033.986000000965 60392.305426081 2024-03-23T07:19:48.813396+00:00 19994330.273999989033 28999999.932000041008 27869999.947999950498 3957773.949000000954 60392.305437735 2024-03-23T07:19:49.820275+00:00 19994330.282000008970 29000000.010999921709 27869999.978999968618 3967207.028999983799 60392.305449210 2024-03-23T07:19:50.811778+00:00 19994330.278000000864 29000000.024000048637 27870000.019000049680 3961782.063000022899 60392.305460864 2024-03-23T07:19:51.818657+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3962761.949999988079 60392.305472340 2024-03-23T07:19:52.810161+00:00 19994330.277999971062 28999999.960999969393 27869999.945000048727 3959950.032999991905 60392.305483994 2024-03-23T07:19:53.817040+00:00 19994330.277000010014 29000000.004000071436 27870000.039999961853 3958017.954999982845 60392.305495469 2024-03-23T07:19:54.808543+00:00 19994330.278999980539 29000000.008999940008 27870000.024000048637 3958878.081000030041 60392.305507129 2024-03-23T07:19:55.815918+00:00 19994330.277000010014 28999999.958000060171 27869999.968999978155 3962478.951999961864 60392.305518599 2024-03-23T07:19:56.806925+00:00 19994330.282000008970 29000000.028000000864 27870000.000000000000 3962430.951000034809 60392.305530258 2024-03-23T07:19:57.814300+00:00 19994330.275000039488 29000000.003999948502 27869999.980000000447 3960251.004999995232 60392.305541912 2024-03-23T07:19:58.821180+00:00 19994330.276999950409 29000000.009999990463 27870000.055000010878 3961517.047999978065 60392.305553387 2024-03-23T07:19:59.812683+00:00 19994330.277000010014 28999999.962000008672 27869999.928999990225 3961156.041000009049 60392.305565041 2024-03-23T07:20:00.819562+00:00 19994330.278999980539 29000000.008000019938 27870000.027000010014 3958148.930000007153 60392.305576517 2024-03-23T07:20:01.811065+00:00 19994330.281000021845 29000000.018000010401 27869999.986000001431 3960836.106999992859 60392.305588171 2024-03-23T07:20:02.817944+00:00 19994330.273999989033 29000000.026999950409 27870000.008999999613 3958298.898999989033 60392.305599647 2024-03-23T07:20:03.809447+00:00 19994330.282000008970 29000000.009999990463 27869999.998999979347 3960792.043000041973 60392.305611300 2024-03-23T07:20:04.816327+00:00 19994330.277000010014 28999999.969000000507 27870000.002000000328 3957639.964999973774 60392.305622776 2024-03-23T07:20:05.807829+00:00 19994330.275000039488 28999999.984999999404 27869999.975999981165 3960668.079999982845 60392.305634430 2024-03-23T07:20:06.814709+00:00 19994330.275999959558 28999999.971999999136 27869999.981999989599 3956683.902999997139 60392.305645905 2024-03-23T07:20:07.806213+00:00 19994330.282000061125 29000000.048000011593 27870000.061000049114 3957775.870000004768 60392.305657565 2024-03-23T07:20:08.813588+00:00 19994330.276999950409 28999999.968999978155 27869999.967000011355 3959326.106999992859 60392.305669218 2024-03-23T07:20:09.820467+00:00 19994330.279000040144 29000000.008000019938 27869999.991000000387 3958624.050999999046 60392.305680694 2024-03-23T07:20:10.811970+00:00 19994330.278999920934 28999999.991000000387 27870000.044999960810 3960243.892000020016 60392.305692353 2024-03-23T07:20:11.819345+00:00 19994330.274999979883 29000000.028999980539 27869999.977000001818 3963603.100000023842 60392.305703823 2024-03-23T07:20:12.810352+00:00 19994330.278000000864 28999999.959000021219 27870000.041000008583 3958827.963999987114 60392.305715483 2024-03-23T07:20:13.817728+00:00 19994330.279000040144 29000000.027000010014 27869999.981999989599 3959797.071999967098 60392.305726953 2024-03-23T07:20:14.808735+00:00 19994330.279000040144 28999999.999000009149 27869999.965000029653 3962979.897000014782 60392.305738613 2024-03-23T07:20:15.816110+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3960996.000999987125 60392.305750088 2024-03-23T07:20:16.807613+00:00 19994330.274999979883 29000000.000999990851 27870000.054000020027 3961226.156000018120 60392.305761742 2024-03-23T07:20:17.814493+00:00 19994330.281000021845 29000000.019999980927 27870000.004000071436 3960874.921999990940 60392.305773218 2024-03-23T07:20:18.805996+00:00 19994330.276000019163 28999999.981000009924 27869999.959999918938 3959764.013999999035 60392.305784871 2024-03-23T07:20:19.812875+00:00 19994330.279999971390 28999999.984000030905 27870000.003000020981 3962338.947000027169 60392.305796531 2024-03-23T07:20:20.820250+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3959426.101000010967 60392.305808001 2024-03-23T07:20:21.811257+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3961213.972999989986 60392.305819660 2024-03-23T07:20:22.818633+00:00 19994330.281000021845 29000000.055000070482 27869999.966999888420 3962288.889999986161 60392.305831136 2024-03-23T07:20:23.810136+00:00 19994330.274999979883 28999999.937999960035 27869999.991000059992 3962109.088999987114 60392.305842789 2024-03-23T07:20:24.817015+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3963602.043000041973 60392.305854265 2024-03-23T07:20:25.808518+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3961903.875000000000 60392.305865925 2024-03-23T07:20:26.815893+00:00 19994330.279999971390 28999999.957000020891 27869999.988999959081 3962389.034999967087 60392.305877395 2024-03-23T07:20:27.806901+00:00 19994330.277000069618 28999999.955999970436 27869999.937000039965 3961818.059000014793 60392.305889054 2024-03-23T07:20:28.814276+00:00 19994330.278999920934 29000000.031999949366 27870000.077000018209 3955423.037000000011 60392.305900524 2024-03-23T07:20:29.805283+00:00 19994330.277000069618 29000000.022999998182 27869999.998000029474 3956322.875000000000 60392.305912184 2024-03-23T07:20:30.812658+00:00 19994330.279999971390 29000000.008000019938 27870000.014999989420 3956310.051999986172 60392.305923837 2024-03-23T07:20:31.819537+00:00 19994330.274000048637 28999999.997000098228 27870000.004999998957 3954985.039000033867 60392.305935313 2024-03-23T07:20:32.811041+00:00 19994330.282999988645 28999999.967999938875 27869999.934000018984 3958792.947000027169 60392.305946967 2024-03-23T07:20:33.817920+00:00 19994330.276000000536 29000000.019999980927 27870000.023999929428 3958121.040999888908 60392.305958442 2024-03-23T07:20:34.809423+00:00 19994330.274999998510 28999999.986999988556 27869999.986999988556 3955563.106000065804 60392.305970102 2024-03-23T07:20:35.816798+00:00 19994330.278000000864 29000000.004000071436 27870000.048999998719 3961024.807999968994 60392.305981572 2024-03-23T07:20:36.807805+00:00 19994330.278999999166 29000000.001999970526 27869999.973000001162 3963659.073000072967 60392.305993231 2024-03-23T07:20:37.815180+00:00 19994330.283000010997 28999999.996999979019 27869999.982999999076 3956690.030999898911 60392.306004701 2024-03-23T07:20:38.806188+00:00 19994330.278000000864 28999999.981000069529 27869999.997999999672 3960720.984000086784 60392.306016360 2024-03-23T07:20:39.813563+00:00 19994330.272999998182 29000000.035999890417 27869999.993999991566 3960183.944000006188 60392.306028015 2024-03-23T07:20:40.820442+00:00 19994330.278000000864 28999999.970000028610 27870000.013000011444 3962387.995999931823 60392.306039490 2024-03-23T07:20:41.811945+00:00 19994330.275999989361 29000000.008999999613 27870000.032000008970 3959711.075000048149 60392.306051144 2024-03-23T07:20:42.818824+00:00 19994330.279000010341 28999999.980000000447 27869999.889999989420 3961651.939000010025 60392.306062620 2024-03-23T07:20:43.810327+00:00 19994330.280000001192 29000000.006999991834 27870000.074999991804 3961470.046999930870 60392.306074273 2024-03-23T07:20:44.817207+00:00 19994330.278999980539 28999999.977000009269 27869999.929000020027 3960299.972000002861 60392.306085749 2024-03-23T07:20:45.808710+00:00 19994330.274000018835 29000000.043999981135 27870000.129999998957 3953873.001999973785 60392.306097408 2024-03-23T07:20:46.816085+00:00 19994330.278999980539 28999999.992000009865 27869999.937000039965 3954751.082000017166 60392.306108878 2024-03-23T07:20:47.807092+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3957027.876000047196 60392.306120538 2024-03-23T07:20:48.814468+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3957712.085000038147 60392.306132013 2024-03-23T07:20:49.805971+00:00 19994330.278000000864 28999999.995000030845 27870000.008999999613 3960438.992999910843 60392.306143667 2024-03-23T07:20:50.812850+00:00 19994330.281000021845 29000000.010999981314 27869999.995999988168 3960654.968000053894 60392.306155327 2024-03-23T07:20:51.820225+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3960938.967000008095 60392.306166797 2024-03-23T07:20:52.811232+00:00 19994330.273999989033 29000000.020999971777 27870000.012000020593 3962828.998000026215 60392.306178456 2024-03-23T07:20:53.818607+00:00 19994330.278999980539 29000000.006000038236 27869999.967999938875 3955904.033999919891 60392.306189926 2024-03-23T07:20:54.809615+00:00 19994330.277000010014 28999999.975999951363 27870000.007000088692 3960635.014999986161 60392.306201586 2024-03-23T07:20:55.816990+00:00 19994330.281000021845 28999999.990000009537 27870000.034999970347 3961017.002000092994 60392.306213061 2024-03-23T07:20:56.808493+00:00 19994330.280999958515 29000000.030000030994 27870000.011000040919 3957311.939000010025 60392.306224721 2024-03-23T07:20:57.815868+00:00 19994330.274000048637 29000000.002999961376 27869999.980000019073 3954330.104999899864 60392.306236191 2024-03-23T07:20:58.806875+00:00 19994330.278000000864 28999999.958999991417 27869999.941999908537 3959053.897000073921 60392.306247850 2024-03-23T07:20:59.814251+00:00 19994330.275999959558 29000000.019999980927 27870000.004000071436 3962774.004999995232 60392.306259320 2024-03-23T07:21:00.805258+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3957348.916000009049 60392.306270979 2024-03-23T07:21:01.812634+00:00 19994330.279999971390 29000000.006000038236 27870000.001000050455 3956933.097999929916 60392.306282633 2024-03-23T07:21:02.819512+00:00 19994330.279000040144 29000000.028000000864 27870000.016000028700 3958404.055000067223 60392.306294109 2024-03-23T07:21:03.811015+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3957867.964999914169 60392.306305763 2024-03-23T07:21:04.817895+00:00 19994330.276999950409 28999999.983999971300 27869999.967000011355 3958770.966000080109 60392.306317238 2024-03-23T07:21:05.809398+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3960646.060999989975 60392.306328892 2024-03-23T07:21:06.816277+00:00 19994330.282999988645 28999999.958999991417 27869999.980000019073 3957697.006000041962 60392.306340368 2024-03-23T07:21:07.807780+00:00 19994330.276000019163 28999999.983999971300 27869999.955999970436 3961388.030999898911 60392.306352027 2024-03-23T07:21:08.815156+00:00 19994330.276000019163 29000000.055000070482 27870000.049000021070 3963463.981000065804 60392.306363497 2024-03-23T07:21:09.806162+00:00 19994330.279000040144 28999999.993999961764 27870000.003999948502 3961007.044000030030 60392.306375157 2024-03-23T07:21:10.813538+00:00 19994330.275999899954 28999999.988999959081 27870000.019000049680 3965122.968999981880 60392.306386627 2024-03-23T07:21:11.804545+00:00 19994330.278000000864 29000000.009000059217 27869999.965000029653 3961515.916999936104 60392.306398286 2024-03-23T07:21:12.811920+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3959155.940000057220 60392.306409940 2024-03-23T07:21:13.818799+00:00 19994330.281000021845 28999999.960000038147 27869999.978999998420 3959814.121999979019 60392.306421415 2024-03-23T07:21:14.810303+00:00 19994330.280000090599 29000000.028000000864 27870000.000000011176 3963606.976999998093 60392.306433070 2024-03-23T07:21:15.817182+00:00 19994330.276999950409 29000000.016999959946 27870000.059999991208 3962786.937999964226 60392.306444545 2024-03-23T07:21:16.808685+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3960012.072000027169 60392.306456205 2024-03-23T07:21:17.816060+00:00 19994330.277000069618 28999999.968000050634 27869999.951999988407 3958664.990000010002 60392.306467675 2024-03-23T07:21:18.807067+00:00 19994330.275999899954 29000000.028000000864 27870000.053999990225 3959747.986999989022 60392.306479334 2024-03-23T07:21:19.814443+00:00 19994330.280000090599 29000000.000999998301 27869999.969000011683 3954871.947000027169 60392.306490804 2024-03-23T07:21:20.805450+00:00 19994330.280999898911 28999999.966999989003 27870000.009999990463 3958566.067999958992 60392.306502463 2024-03-23T07:21:21.812825+00:00 19994330.276000019163 29000000.020000010729 27870000.008999999613 3960906.970000029076 60392.306514117 2024-03-23T07:21:22.819704+00:00 19994330.278000000864 28999999.979999989271 27870000.000999990851 3960267.039000033867 60392.306525593 2024-03-23T07:21:23.811207+00:00 19994330.276000019163 29000000.028000000864 27870000.011000040919 3957372.963999987114 60392.306537246 2024-03-23T07:21:24.818087+00:00 19994330.281000021845 29000000.001000020653 27869999.947999950498 3960066.957000017166 60392.306548722 2024-03-23T07:21:25.809590+00:00 19994330.276000019163 28999999.995999988168 27870000.030000030994 3961538.079999924172 60392.306560376 2024-03-23T07:21:26.816469+00:00 19994330.281000021845 29000000.035999979824 27869999.998000029474 3961447.951000093948 60392.306571851 2024-03-23T07:21:27.807972+00:00 19994330.276000000536 28999999.956000030041 27870000.017999950796 3961727.058999896049 60392.306583511 2024-03-23T07:21:28.815347+00:00 19994330.274999998510 29000000.027000010014 27869999.994000021368 3963352.902999997139 60392.306594981 2024-03-23T07:21:29.806354+00:00 19994330.278999999166 29000000.014999989420 27870000.008000019938 3958297.043000102043 60392.306606640 2024-03-23T07:21:30.813730+00:00 19994330.276999998838 28999999.951999958605 27869999.997999969870 3957076.953999996185 60392.306618110 2024-03-23T07:21:31.804737+00:00 19994330.280000001192 29000000.003000020981 27869999.990000009537 3960446.106999992859 60392.306629770 2024-03-23T07:21:32.812112+00:00 19994330.280000001192 29000000.042999979109 27870000.019000049680 3958554.969999908935 60392.306641424 2024-03-23T07:21:33.818991+00:00 19994330.274000000209 28999999.991000000387 27870000.022999998182 3958237.979000092018 60392.306652899 2024-03-23T07:21:34.810495+00:00 19994330.280999988317 28999999.966000020504 27869999.930999990553 3953437.980999947060 60392.306664553 2024-03-23T07:21:35.817374+00:00 19994330.276000019163 28999999.998000029474 27870000.008999940008 3956916.019000052940 60392.306676029 2024-03-23T07:21:36.808877+00:00 19994330.274999979883 29000000.052999969572 27870000.050999999046 3962568.964999914169 60392.306687682 2024-03-23T07:21:37.815756+00:00 19994330.282000008970 28999999.975000020117 27869999.935000058264 3962747.009000062943 60392.306699158 2024-03-23T07:21:38.807259+00:00 19994330.279000010341 29000000.000999931246 27870000.074000000954 3958015.021999955177 60392.306710812 2024-03-23T07:21:39.814139+00:00 19994330.276999980211 28999999.998000029474 27869999.954999919981 3960094.023000001907 60392.306722288 2024-03-23T07:21:40.805642+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3957262.985000013839 60392.306733947 2024-03-23T07:21:41.813016+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3960541.080000042915 60392.306745417 2024-03-23T07:21:42.804024+00:00 19994330.279999971390 28999999.981000069529 27869999.925000071526 3962524.929000020027 60392.306757077 2024-03-23T07:21:43.811399+00:00 19994330.275000039488 29000000.014999989420 27870000.081999901682 3956609.025999904145 60392.306768736 2024-03-23T07:21:44.818775+00:00 19994330.279999971390 29000000.006999969482 27869999.979000091553 3956134.991000055801 60392.306780206 2024-03-23T07:21:45.809782+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3955560.021999955177 60392.306791860 2024-03-23T07:21:46.816661+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3956284.948000072967 60392.306803335 2024-03-23T07:21:47.808164+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3958958.983999968041 60392.306814995 2024-03-23T07:21:48.815539+00:00 19994330.280999958515 29000000.003999948502 27869999.992999911308 3955062.008000016212 60392.306826465 2024-03-23T07:21:49.806547+00:00 19994330.279000040144 28999999.977000001818 27869999.994000080973 3955829.021999955177 60392.306838124 2024-03-23T07:21:50.813922+00:00 19994330.278000000864 29000000.037000060081 27869999.967000011355 3956643.032999991905 60392.306849594 2024-03-23T07:21:51.804929+00:00 19994330.278000000864 28999999.980000019073 27870000.060999989510 3956821.995000004768 60392.306861253 2024-03-23T07:21:52.812304+00:00 19994330.274999979883 29000000.034999970347 27869999.986999999732 3957571.942000031006 60392.306872907 2024-03-23T07:21:53.819183+00:00 19994330.278000060469 28999999.991999980062 27870000.007999990135 3958278.101999998093 60392.306884383 2024-03-23T07:21:54.810686+00:00 19994330.276999950409 28999999.940000060946 27869999.931000009179 3957548.995999931823 60392.306896036 2024-03-23T07:21:55.817566+00:00 19994330.276999950409 29000000.022999998182 27870000.037000000477 3958920.937000035774 60392.306907512 2024-03-23T07:21:56.809069+00:00 19994330.280000090599 29000000.010000001639 27870000.035000000149 3959577.052999972831 60392.306919172 2024-03-23T07:21:57.816443+00:00 19994330.278999920934 28999999.993000000715 27869999.953999999911 3960445.988000034820 60392.306930642 2024-03-23T07:21:58.807451+00:00 19994330.276000019163 28999999.986999999732 27869999.974999990314 3955729.921000003815 60392.306942301 2024-03-23T07:21:59.814827+00:00 19994330.279000040144 29000000.042000010610 27870000.017000019550 3955389.006999969017 60392.306953771 2024-03-23T07:22:00.805834+00:00 19994330.278999920934 28999999.988999988884 27870000.040999978781 3960458.123000026215 60392.306965431 2024-03-23T07:22:01.813209+00:00 19994330.277000069618 28999999.993000000715 27869999.949000000954 3958186.888000010978 60392.306976906 2024-03-23T07:22:02.804712+00:00 19994330.281000021845 28999999.986999988556 27870000.041999999434 3957429.044999957085 60392.306988560 2024-03-23T07:22:03.811591+00:00 19994330.274999979883 29000000.008000019938 27869999.944000009447 3961020.978000044823 60392.307000219 2024-03-23T07:22:04.818967+00:00 19994330.278000000864 28999999.997000008821 27870000.037000000477 3961838.985999941826 60392.307011690 2024-03-23T07:22:05.809974+00:00 19994330.276000019163 29000000.029999971390 27870000.081000030041 3962536.087000011932 60392.307023349 2024-03-23T07:22:06.817348+00:00 19994330.276999950409 28999999.995000001043 27869999.880999978632 3957075.955000042915 60392.307034819 2024-03-23T07:22:07.808356+00:00 19994330.282000061125 28999999.945999979973 27870000.050999999046 3961155.902999997139 60392.307046479 2024-03-23T07:22:08.815731+00:00 19994330.274999979883 29000000.037000000477 27869999.989000018686 3957904.083000063896 60392.307057954 2024-03-23T07:22:09.807234+00:00 19994330.281000021845 29000000.017000019550 27869999.988999959081 3962476.003999948967 60392.307069608 2024-03-23T07:22:10.814114+00:00 19994330.273999929428 28999999.985000010580 27869999.963999990374 3962566.929000020027 60392.307081084 2024-03-23T07:22:11.805616+00:00 19994330.279999971390 29000000.005999978632 27870000.036000009626 3963862.023000001907 60392.307092737 2024-03-23T07:22:12.812496+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3958823.018999934196 60392.307104213 2024-03-23T07:22:13.803999+00:00 19994330.278000000864 29000000.012000020593 27870000.062999960035 3955300.980000019073 60392.307115872 2024-03-23T07:22:14.811374+00:00 19994330.282000061125 28999999.960999969393 27869999.928000088781 3956859.121000051033 60392.307127526 2024-03-23T07:22:15.818254+00:00 19994330.274999979883 29000000.009000059217 27870000.003999948502 3955966.848999977112 60392.307139002 2024-03-23T07:22:16.809757+00:00 19994330.279999971390 29000000.013999938965 27870000.037000060081 3953931.131000041962 60392.307150655 2024-03-23T07:22:17.816636+00:00 19994330.272999998182 28999999.965000029653 27869999.952999949455 3952353.928999900818 60392.307162131 2024-03-23T07:22:18.808140+00:00 19994330.281000021845 29000000.042000059038 27870000.062000039965 3957621.943000078201 60392.307173785 2024-03-23T07:22:19.815018+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3961128.021999955177 60392.307185261 2024-03-23T07:22:20.806522+00:00 19994330.278000000864 28999999.967000011355 27869999.957999940962 3960397.990000010002 60392.307196914 2024-03-23T07:22:21.813401+00:00 19994330.280999999493 29000000.026000019163 27870000.041000008583 3960145.060999989975 60392.307208384 2024-03-23T07:22:22.804408+00:00 19994330.271999999881 28999999.963999990374 27869999.947000030428 3957092.907000064850 60392.307220044 2024-03-23T07:22:23.811783+00:00 19994330.280999999493 29000000.036999940872 27870000.021000031382 3958770.011999965180 60392.307231703 2024-03-23T07:22:24.819158+00:00 19994330.274000000209 28999999.970000028610 27869999.980999950320 3957593.062999964226 60392.307243173 2024-03-23T07:22:25.810166+00:00 19994330.283000010997 29000000.008000019938 27870000.004999998957 3958622.953999996185 60392.307254833 2024-03-23T07:22:26.817541+00:00 19994330.278999999166 29000000.000999931246 27869999.986999988556 3959011.996000051033 60392.307266302 2024-03-23T07:22:27.808548+00:00 19994330.274000000209 29000000.013000011444 27870000.027000069618 3958756.947000027169 60392.307277962 2024-03-23T07:22:28.815923+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3956646.052999972831 60392.307289438 2024-03-23T07:22:29.807426+00:00 19994330.275999989361 28999999.978000041097 27869999.942999958992 3960848.968999981880 60392.307301091 2024-03-23T07:22:30.814306+00:00 19994330.279000010341 29000000.043999910355 27869999.999000001699 3956338.029999970924 60392.307312567 2024-03-23T07:22:31.805809+00:00 19994330.276999980211 28999999.946000099182 27870000.019999999553 3957635.070999979973 60392.307324227 2024-03-23T07:22:32.813184+00:00 19994330.280000001192 29000000.026000000536 27870000.028000000864 3958648.927000045776 60392.307335697 2024-03-23T07:22:33.804191+00:00 19994330.278000030667 28999999.991999998689 27869999.986999999732 3958821.049999951851 60392.307347356 2024-03-23T07:22:34.811566+00:00 19994330.274999979883 29000000.011999998242 27869999.976999979466 3956548.990000010002 60392.307359010 2024-03-23T07:22:35.818445+00:00 19994330.278999980539 28999999.991999998689 27869999.987000018358 3959793.037999988068 60392.307370486 2024-03-23T07:22:36.809949+00:00 19994330.278000000864 29000000.018000010401 27869999.998999979347 3959403.941000103951 60392.307382139 2024-03-23T07:22:37.816827+00:00 19994330.279000040144 28999999.995000001043 27870000.038000021130 3962505.052999972831 60392.307393615 2024-03-23T07:22:38.808331+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3959477.978999971878 60392.307405269 2024-03-23T07:22:39.815210+00:00 19994330.278000000864 29000000.011999990791 27870000.020000010729 3961043.939000010025 60392.307416745 2024-03-23T07:22:40.806713+00:00 19994330.277000010014 28999999.993999991566 27869999.940999981016 3960491.075999975204 60392.307428404 2024-03-23T07:22:41.814088+00:00 19994330.274999979883 28999999.967999991030 27870000.037000000477 3962408.996999979019 60392.307439874 2024-03-23T07:22:42.805096+00:00 19994330.278000000864 29000000.055999990553 27870000.029999971390 3961689.902999997139 60392.307451533 2024-03-23T07:22:43.812471+00:00 19994330.282999988645 28999999.997000038624 27869999.951000031084 3958019.045000075828 60392.307463003 2024-03-23T07:22:44.803478+00:00 19994330.275000039488 28999999.974999960512 27869999.972999989986 3959496.983999968041 60392.307474663 2024-03-23T07:22:45.810853+00:00 19994330.279999971390 28999999.986999988556 27869999.981000009924 3958721.985000013839 60392.307486316 2024-03-23T07:22:46.817732+00:00 19994330.277000010014 28999999.994000021368 27870000.004999998957 3958427.106999992859 60392.307497792 2024-03-23T07:22:47.809236+00:00 19994330.276000019163 29000000.041999999434 27870000.055999990553 3964451.968999981880 60392.307509446 2024-03-23T07:22:48.816115+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3959175.980999947060 60392.307520921 2024-03-23T07:22:49.807618+00:00 19994330.279999971390 28999999.977999988943 27870000.024000048637 3965304.066000000108 60392.307532575 2024-03-23T07:22:50.814497+00:00 19994330.279999971390 29000000.063999950886 27870000.024999979883 3959455.908999999054 60392.307544051 2024-03-23T07:22:51.806001+00:00 19994330.279000040144 28999999.963999990374 27869999.924000021070 3961673.122000000905 60392.307555710 2024-03-23T07:22:52.813376+00:00 19994330.276999950409 29000000.010000109673 27870000.084999918938 3960944.974999998230 60392.307567180 2024-03-23T07:22:53.804383+00:00 19994330.274000048637 29000000.001999970526 27869999.978000041097 3958965.861000000965 60392.307578840 2024-03-23T07:22:54.811758+00:00 19994330.276000019163 29000000.008000019938 27869999.947999950498 3960707.083000001032 60392.307590310 2024-03-23T07:22:55.802765+00:00 19994330.278999920934 28999999.992999911308 27870000.060999989510 3962104.068999997806 60392.307601969 2024-03-23T07:22:56.810140+00:00 19994330.282999988645 29000000.014000058174 27870000.010000109673 3959799.917000003159 60392.307613623 2024-03-23T07:22:57.817020+00:00 19994330.278000120074 28999999.975000020117 27869999.957999940962 3965214.023999996018 60392.307625099 2024-03-23T07:22:58.808523+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3963028.066000000108 60392.307636758 2024-03-23T07:22:59.815898+00:00 19994330.277000069618 28999999.985999941826 27870000.019999980927 3965338.962999999989 60392.307648228 2024-03-23T07:23:00.806906+00:00 19994330.278000000864 29000000.006999969482 27869999.988999959081 3961495.896000004839 60392.307659888 2024-03-23T07:23:01.814281+00:00 19994330.281999949366 29000000.035000089556 27870000.034000039101 3960644.037999995053 60392.307671363 2024-03-23T07:23:02.805784+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3958612.008000000846 60392.307683017 2024-03-23T07:23:03.812663+00:00 19994330.276999950409 28999999.975000020117 27870000.011999960989 3962765.042999998201 60392.307694493 2024-03-23T07:23:04.804166+00:00 19994330.278000000864 28999999.996999979019 27869999.942999958992 3964664.866000004113 60392.307706152 2024-03-23T07:23:05.811541+00:00 19994330.278000000864 29000000.005999919027 27870000.045000080019 3957263.042000003159 60392.307717806 2024-03-23T07:23:06.818421+00:00 19994330.279000040144 28999999.999000068754 27869999.954999919981 3962274.114999995101 60392.307729281 2024-03-23T07:23:07.809924+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3959445.972000002861 60392.307740935 2024-03-23T07:23:08.816803+00:00 19994330.282000061125 29000000.031000021845 27870000.050999999046 3956751.995000004768 60392.307752411 2024-03-23T07:23:09.808305+00:00 19994330.276000019163 28999999.999000009149 27869999.986999999732 3963174.971999987960 60392.307764065 2024-03-23T07:23:10.815185+00:00 19994330.273999929428 28999999.991000000387 27870000.011999990791 3962905.011000006925 60392.307775535 2024-03-23T07:23:11.806193+00:00 19994330.279999971390 28999999.993000000715 27869999.977000009269 3960894.032000004780 60392.307787194 2024-03-23T07:23:12.813568+00:00 19994330.278000000864 29000000.040000010282 27870000.033999990672 3958338.878999993205 60392.307798670 2024-03-23T07:23:13.805071+00:00 19994330.279000040144 28999999.967999979854 27869999.965999990702 3960390.130999996793 60392.307810329 2024-03-23T07:23:14.812446+00:00 19994330.276999950409 28999999.996000021696 27870000.039000000805 3964152.957000001799 60392.307821799 2024-03-23T07:23:15.803453+00:00 19994330.282999999821 29000000.014999989420 27869999.964999999851 3960877.033000006806 60392.307833459 2024-03-23T07:23:16.810829+00:00 19994330.271999999881 28999999.971999999136 27869999.977999988943 3961423.946999996901 60392.307845112 2024-03-23T07:23:17.817708+00:00 19994330.276999998838 29000000.030999988317 27870000.007000029087 3955867.969999998808 60392.307856582 2024-03-23T07:23:18.808714+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3956902.925999999046 60392.307868242 2024-03-23T07:23:19.816090+00:00 19994330.283000010997 28999999.989000018686 27869999.988999959081 3958551.098000004888 60392.307879718 2024-03-23T07:23:20.807593+00:00 19994330.272999998182 28999999.981000009924 27870000.066000040621 3960910.015000001062 60392.307891371 2024-03-23T07:23:21.814473+00:00 19994330.280000001192 28999999.981999989599 27869999.900999959558 3958717.002999991179 60392.307902847 2024-03-23T07:23:22.805976+00:00 19994330.278999980539 29000000.019999980927 27870000.017000019550 3957966.005999996793 60392.307914501 2024-03-23T07:23:23.812855+00:00 19994330.274000018835 29000000.018000010401 27870000.055000010878 3960880.011999994982 60392.307925976 2024-03-23T07:23:24.804358+00:00 19994330.276999980211 28999999.977000001818 27869999.931999981403 3957292.976999998093 60392.307937630 2024-03-23T07:23:25.811237+00:00 19994330.281000021845 29000000.002000030130 27870000.028000000864 3961720.030000001192 60392.307949106 2024-03-23T07:23:26.802740+00:00 19994330.278999980539 28999999.989999949932 27869999.986999988556 3954257.962000011932 60392.307960759 2024-03-23T07:23:27.809620+00:00 19994330.279000010341 29000000.029999971390 27870000.030000030994 3959279.101000010967 60392.307972419 2024-03-23T07:23:28.816995+00:00 19994330.277000010014 28999999.992000099272 27869999.988999959081 3960165.942999988794 60392.307983895 2024-03-23T07:23:29.808499+00:00 19994330.278999980539 28999999.971999999136 27869999.929000020027 3959619.939999998081 60392.307995548 2024-03-23T07:23:30.815377+00:00 19994330.273999989033 29000000.007999900728 27870000.083999991417 3963528.972999989986 60392.308007024 2024-03-23T07:23:31.806881+00:00 19994330.278999980539 28999999.971000079066 27869999.945000048727 3962285.075000017881 60392.308018678 2024-03-23T07:23:32.813760+00:00 19994330.284000039101 29000000.069999929518 27870000.018000010401 3959593.099000006914 60392.308030154 2024-03-23T07:23:33.805263+00:00 19994330.273999989033 28999999.974000100046 27870000.007999900728 3961988.913999975193 60392.308041813 2024-03-23T07:23:34.812638+00:00 19994330.277000010014 29000000.002999901772 27870000.003000020981 3960348.911000012886 60392.308053283 2024-03-23T07:23:35.803645+00:00 19994330.278999980539 28999999.984000090510 27869999.995000001043 3958467.018000007141 60392.308064942 2024-03-23T07:23:36.811020+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3956592.055999993812 60392.308076412 2024-03-23T07:23:37.802028+00:00 19994330.279999971390 29000000.021000031382 27870000.006000038236 3958531.965000004042 60392.308088072 2024-03-23T07:23:38.809403+00:00 19994330.277000010014 28999999.968999978155 27869999.982999920845 3957785.032000004780 60392.308099725 2024-03-23T07:23:39.816282+00:00 19994330.276000019163 29000000.023999929428 27870000.024000048637 3960703.025999993086 60392.308111201 2024-03-23T07:23:40.807785+00:00 19994330.280000030994 29000000.008000019938 27869999.973000049591 3963246.032000004780 60392.308122861 2024-03-23T07:23:41.815160+00:00 19994330.274999979883 28999999.999000068754 27870000.040999889374 3963236.938999981154 60392.308134330 2024-03-23T07:23:42.806168+00:00 19994330.278000000864 28999999.974999900907 27869999.944000009447 3961636.022000014782 60392.308145990 2024-03-23T07:23:43.813543+00:00 19994330.279999971390 29000000.011000040919 27870000.007000088692 3958177.005999981891 60392.308157466 2024-03-23T07:23:44.805046+00:00 19994330.281000021845 28999999.990000009537 27869999.985000010580 3960483.939999998081 60392.308169120 2024-03-23T07:23:45.811925+00:00 19994330.276000019163 29000000.047000050545 27870000.055999990553 3959603.052000015974 60392.308180595 2024-03-23T07:23:46.803429+00:00 19994330.275999899954 28999999.965999998152 27869999.965999960899 3955420.963999987114 60392.308192249 2024-03-23T07:23:47.810308+00:00 19994330.280000090599 29000000.022999998182 27870000.006999999285 3963308.987000017893 60392.308203909 2024-03-23T07:23:48.817683+00:00 19994330.274999979883 28999999.974000010639 27869999.988000001758 3962869.007999985944 60392.308215384 2024-03-23T07:23:49.809186+00:00 19994330.279000040144 29000000.004999998957 27870000.000999998301 3958439.978000015020 60392.308227038 2024-03-23T07:23:50.816065+00:00 19994330.278000000864 28999999.987999990582 27870000.010999988765 3959585.974999994040 60392.308238514 2024-03-23T07:23:51.807568+00:00 19994330.278999920934 28999999.980000019073 27869999.965000018477 3961139.095999985933 60392.308250167 2024-03-23T07:23:52.814448+00:00 19994330.278000000864 29000000.017999980599 27870000.024999979883 3962156.913000016939 60392.308261643 2024-03-23T07:23:53.805951+00:00 19994330.277000069618 29000000.010000020266 27869999.995000001043 3958545.995000004768 60392.308273297 2024-03-23T07:23:54.812830+00:00 19994330.276999950409 29000000.010999981314 27869999.990000009537 3961500.010999978054 60392.308284773 2024-03-23T07:23:55.804333+00:00 19994330.279999971390 29000000.018000040203 27869999.997999999672 3961881.052000015974 60392.308296426 2024-03-23T07:23:56.811212+00:00 19994330.278000000864 28999999.993999961764 27870000.043000008911 3964037.913999975193 60392.308307902 2024-03-23T07:23:57.802715+00:00 19994330.279000040144 28999999.965000029653 27869999.995999988168 3960747.111000000965 60392.308319561 2024-03-23T07:23:58.810091+00:00 19994330.276999950409 29000000.025999959558 27870000.008999999613 3964675.967999995220 60392.308331215 2024-03-23T07:23:59.816970+00:00 19994330.275000099093 28999999.951000031084 27869999.899999979883 3962056.080000042915 60392.308342691 2024-03-23T07:24:00.808473+00:00 19994330.278999920934 29000000.000000000000 27870000.035000029951 3963369.829999982845 60392.308354344 2024-03-23T07:24:01.815352+00:00 19994330.278000000864 29000000.037999991328 27870000.008999999613 3957033.004000008106 60392.308365820 2024-03-23T07:24:02.806856+00:00 19994330.278000000864 29000000.012000020593 27870000.042999979109 3960299.136999965180 60392.308377480 2024-03-23T07:24:03.814231+00:00 19994330.279000040144 28999999.997999969870 27869999.993000030518 3961300.003000020981 60392.308388949 2024-03-23T07:24:04.805238+00:00 19994330.278000000864 28999999.979999959469 27869999.996999979019 3957606.935999989975 60392.308400609 2024-03-23T07:24:05.812613+00:00 19994330.276999950409 29000000.047000050545 27870000.014999989420 3958533.994000018109 60392.308412079 2024-03-23T07:24:06.803620+00:00 19994330.277000069618 28999999.978000041097 27869999.985000010580 3966448.098999977112 60392.308423738 2024-03-23T07:24:07.810995+00:00 19994330.279999971390 28999999.985999941826 27870000.018000010401 3959914.944000006188 60392.308435208 2024-03-23T07:24:08.802003+00:00 19994330.280000001192 28999999.965000029653 27869999.975000020117 3961546.997000039089 60392.308446868 2024-03-23T07:24:09.809378+00:00 19994330.276000000536 29000000.049999948591 27870000.038999918848 3962562.014999986161 60392.308458521 2024-03-23T07:24:10.816257+00:00 19994330.278999999166 29000000.000000000000 27869999.971999999136 3957052.949999988079 60392.308469997 2024-03-23T07:24:11.807760+00:00 19994330.274000000209 28999999.980000019073 27869999.976000070572 3962658.966000020970 60392.308481656 2024-03-23T07:24:12.815135+00:00 19994330.280000001192 29000000.003999948502 27870000.028000000864 3962236.035999954212 60392.308493127 2024-03-23T07:24:13.806142+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3965160.035000026226 60392.308504786 2024-03-23T07:24:14.813518+00:00 19994330.278999980539 29000000.025000099093 27870000.018999930471 3968511.987999976147 60392.308516256 2024-03-23T07:24:15.804525+00:00 19994330.276000019163 28999999.988999959081 27870000.014000058174 3961467.950000048149 60392.308527916 2024-03-23T07:24:16.811900+00:00 19994330.280999988317 28999999.993999961764 27870000.000999931246 3959064.044999957085 60392.308539391 2024-03-23T07:24:17.803404+00:00 19994330.275000009686 29000000.035000089556 27870000.037000060081 3957602.981999992859 60392.308551045 2024-03-23T07:24:18.810283+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3962753.997000039089 60392.308562521 2024-03-23T07:24:19.801786+00:00 19994330.275999989361 28999999.990000009537 27869999.945000048727 3958500.075999975204 60392.308574175 2024-03-23T07:24:20.808665+00:00 19994330.285000000149 29000000.023999929428 27870000.033999919891 3964279.944000006188 60392.308585834 2024-03-23T07:24:21.816040+00:00 19994330.273999989033 28999999.980000019073 27869999.986999988556 3959111.911000012886 60392.308597304 2024-03-23T07:24:22.807047+00:00 19994330.278000000864 29000000.039000030607 27870000.037000060081 3963341.082000017166 60392.308608963 2024-03-23T07:24:23.814422+00:00 19994330.275000039488 28999999.958999998868 27869999.980000019073 3963080.918999969959 60392.308620433 2024-03-23T07:24:24.805430+00:00 19994330.280999958515 29000000.006999999285 27870000.013000011444 3964967.051999986172 60392.308632093 2024-03-23T07:24:25.812805+00:00 19994330.276000019163 28999999.988000009209 27869999.980999950320 3956880.892000020016 60392.308643563 2024-03-23T07:24:26.803812+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3959984.184000014793 60392.308655222 2024-03-23T07:24:27.811187+00:00 19994330.280000030994 29000000.000999990851 27870000.021000001580 3958820.991999983788 60392.308666692 2024-03-23T07:24:28.802194+00:00 19994330.274999979883 29000000.013999998569 27870000.050000008196 3966403.875999987125 60392.308678351 2024-03-23T07:24:29.809570+00:00 19994330.280000030994 29000000.003000020981 27869999.957999989390 3965980.981000006199 60392.308690011 2024-03-23T07:24:30.816945+00:00 19994330.275999959558 28999999.965999990702 27869999.971000000834 3962216.128000020981 60392.308701481 2024-03-23T07:24:31.807952+00:00 19994330.278999980539 29000000.020000010729 27870000.055999990553 3958633.973999977112 60392.308713140 2024-03-23T07:24:32.815327+00:00 19994330.280000030994 29000000.021000001580 27869999.956000000238 3964806.984000027180 60392.308724616 2024-03-23T07:24:33.806831+00:00 19994330.278000000864 28999999.976000010967 27870000.011000011116 3964777.950999975204 60392.308736270 2024-03-23T07:24:34.813710+00:00 19994330.279000040144 29000000.001999970526 27869999.984999980778 3962447.162999988068 60392.308747746 2024-03-23T07:24:35.805213+00:00 19994330.273999929428 29000000.004999998957 27870000.008000019938 3960432.949000000954 60392.308759405 2024-03-23T07:24:36.812588+00:00 19994330.277000069618 29000000.016000028700 27870000.013999998569 3962605.003000020981 60392.308770875 2024-03-23T07:24:37.803595+00:00 19994330.280999898911 29000000.028999980539 27870000.050000008196 3961007.880999981891 60392.308782534 2024-03-23T07:24:38.810970+00:00 19994330.281000021845 28999999.959999978542 27869999.940000001341 3961650.071000040043 60392.308794004 2024-03-23T07:24:39.801978+00:00 19994330.274999979883 28999999.974000040442 27869999.972999989986 3960071.061999977101 60392.308805664 2024-03-23T07:24:40.809353+00:00 19994330.283000111580 28999999.996999979019 27869999.984000030905 3961657.879000008106 60392.308817318 2024-03-23T07:24:41.816232+00:00 19994330.273999929428 29000000.009999990463 27870000.041999999434 3961063.963999987114 60392.308828793 2024-03-23T07:24:42.807735+00:00 19994330.279999971390 29000000.046000000089 27870000.033999979496 3960072.091000020970 60392.308840453 2024-03-23T07:24:43.815111+00:00 19994330.271000031382 28999999.963000059128 27869999.940000001341 3957648.988999962807 60392.308851923 2024-03-23T07:24:44.806118+00:00 19994330.282000061125 29000000.014999989420 27870000.072000030428 3960106.971000016201 60392.308863582 2024-03-23T07:24:45.813493+00:00 19994330.278000000864 28999999.982999920845 27869999.942999958992 3959536.044000030030 60392.308875058 2024-03-23T07:24:46.804996+00:00 19994330.274999979883 29000000.006000038236 27870000.008000019938 3958867.015999972820 60392.308886711 2024-03-23T07:24:47.811875+00:00 19994330.278999920934 29000000.024000048637 27870000.013000011444 3959469.943000019062 60392.308898187 2024-03-23T07:24:48.803378+00:00 19994330.278000000864 28999999.957999940962 27869999.957000020891 3962033.988999962807 60392.308909841 2024-03-23T07:24:49.810258+00:00 19994330.277000069618 29000000.026999950409 27870000.044999960810 3957592.013000010978 60392.308921317 2024-03-23T07:24:50.801761+00:00 19994330.281000021845 28999999.993000030518 27869999.968999978155 3957269.055999993812 60392.308932976 2024-03-23T07:24:51.809136+00:00 19994330.276999950409 28999999.981000069529 27869999.930000070482 3960192.003000020981 60392.308944630 2024-03-23T07:24:52.816015+00:00 19994330.279000040144 29000000.025999899954 27870000.069999929518 3957899.984000027180 60392.308956105 2024-03-23T07:24:53.807518+00:00 19994330.271999958903 28999999.974000100046 27869999.993000030518 3957401.987999976147 60392.308967759 2024-03-23T07:24:54.814398+00:00 19994330.282000061125 29000000.033999919891 27869999.958999991417 3958666.945999979973 60392.308979235 2024-03-23T07:24:55.805900+00:00 19994330.278000000864 28999999.948000069708 27870000.034999970347 3957796.023000001907 60392.308990894 2024-03-23T07:24:56.813275+00:00 19994330.279999971390 29000000.032999988645 27870000.016000028700 3964185.012000023853 60392.309002365 2024-03-23T07:24:57.804283+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3959372.876999973785 60392.309014024 2024-03-23T07:24:58.811659+00:00 19994330.275000099093 29000000.011999960989 27869999.988000039011 3958360.095000029076 60392.309025494 2024-03-23T07:24:59.802666+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3956647.055999993812 60392.309037153 2024-03-23T07:25:00.810041+00:00 19994330.275999899954 28999999.995000001043 27869999.963999990374 3957138.065999985207 60392.309048623 2024-03-23T07:25:01.801048+00:00 19994330.274000048637 28999999.995999999344 27870000.050000071526 3962216.888999999035 60392.309060283 2024-03-23T07:25:02.808423+00:00 19994330.280000001192 29000000.013000000268 27869999.957999940962 3960879.979000031948 60392.309071942 2024-03-23T07:25:03.815798+00:00 19994330.280000001192 29000000.000999998301 27870000.022999998182 3963372.010999917984 60392.309083412 2024-03-23T07:25:04.806806+00:00 19994330.276999998838 29000000.003999989480 27870000.013999998569 3960339.048000096809 60392.309095072 2024-03-23T07:25:05.814181+00:00 19994330.275000009686 29000000.004000011832 27869999.956000000238 3957970.025999904145 60392.309106547 2024-03-23T07:25:06.805684+00:00 19994330.278999999166 28999999.974000010639 27870000.059000000358 3958010.038000106812 60392.309118201 2024-03-23T07:25:07.812563+00:00 19994330.280999988317 29000000.037999991328 27870000.028999999166 3957852.945999979973 60392.309129677 2024-03-23T07:25:08.804067+00:00 19994330.277000010014 28999999.992000009865 27869999.942000001669 3958791.952999948990 60392.309141330 2024-03-23T07:25:09.810946+00:00 19994330.277000010014 28999999.987000018358 27870000.008000019938 3965961.042999982834 60392.309152801 2024-03-23T07:25:10.801953+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3955385.118000030983 60392.309164460 2024-03-23T07:25:11.809328+00:00 19994330.275999989361 28999999.968999978155 27869999.974000010639 3960533.891000031959 60392.309175936 2024-03-23T07:25:12.800831+00:00 19994330.278000000864 29000000.046999990940 27870000.028000000864 3958807.986999989022 60392.309187589 2024-03-23T07:25:13.807711+00:00 19994330.278000000864 28999999.958999991417 27869999.919999990612 3959041.011999965180 60392.309199248 2024-03-23T07:25:14.815086+00:00 19994330.280000001192 29000000.028000060469 27870000.018000010401 3962606.899999976158 60392.309210719 2024-03-23T07:25:15.806093+00:00 19994330.278000000864 28999999.989999949932 27870000.041000008583 3965436.086000084877 60392.309222378 2024-03-23T07:25:16.813468+00:00 19994330.278000000864 28999999.969000041485 27869999.977999988943 3960891.911000012886 60392.309233848 2024-03-23T07:25:17.804475+00:00 19994330.278999980539 29000000.041999999434 27870000.040000021458 3959865.089999914169 60392.309245507 2024-03-23T07:25:18.811850+00:00 19994330.277000010014 28999999.965999960899 27869999.921999990940 3961349.999000072014 60392.309256983 2024-03-23T07:25:19.803354+00:00 19994330.278999980539 29000000.017000079155 27870000.047999981791 3960089.037999988068 60392.309268637 2024-03-23T07:25:20.810233+00:00 19994330.276000019163 29000000.000999931246 27870000.014999989420 3960203.004999995232 60392.309280113 2024-03-23T07:25:21.801736+00:00 19994330.280000030994 28999999.993000030518 27870000.078000009060 3964657.018000007141 60392.309291766 2024-03-23T07:25:22.808615+00:00 19994330.275999959558 29000000.004999998957 27869999.949999991804 3959655.015999913216 60392.309303426 2024-03-23T07:25:23.815991+00:00 19994330.277000010014 29000000.001999970526 27869999.944000009447 3960659.855000019073 60392.309314896 2024-03-23T07:25:24.806997+00:00 19994330.280000030994 29000000.006999969482 27870000.013000011444 3963009.103000044823 60392.309326555 2024-03-23T07:25:25.814373+00:00 19994330.278999980539 29000000.009999990463 27870000.047999981791 3961151.944000006188 60392.309338031 2024-03-23T07:25:26.805876+00:00 19994330.275999959558 29000000.005000110716 27869999.961000081152 3959917.049999951851 60392.309349685 2024-03-23T07:25:27.812755+00:00 19994330.280000030994 28999999.953999999911 27869999.962999939919 3963411.930000067223 60392.309361155 2024-03-23T07:25:28.803763+00:00 19994330.275999959558 29000000.035999890417 27870000.034999970347 3956625.100000023842 60392.309372814 2024-03-23T07:25:29.811138+00:00 19994330.278000000864 28999999.964000109583 27870000.004000071436 3962501.943999886978 60392.309384290 2024-03-23T07:25:30.802641+00:00 19994330.277000069618 29000000.026999950409 27869999.968999978155 3961577.005000113975 60392.309395944 2024-03-23T07:25:31.809520+00:00 19994330.276999950409 28999999.996000051498 27870000.064000010490 3956414.117999910843 60392.309407420 2024-03-23T07:25:32.801022+00:00 19994330.282999988645 29000000.000999931246 27869999.957999940962 3955059.779000043869 60392.309419073 2024-03-23T07:25:33.807902+00:00 19994330.274999979883 28999999.999000068754 27869999.991999980062 3964385.052999972831 60392.309430732 2024-03-23T07:25:34.815277+00:00 19994330.276000019163 29000000.006999969482 27870000.033000111580 3960726.075000048149 60392.309442208 2024-03-23T07:25:35.806781+00:00 19994330.281000021845 28999999.965999960899 27869999.939999941736 3955789.980999947060 60392.309453862 2024-03-23T07:25:36.813659+00:00 19994330.276000019163 29000000.036000009626 27870000.031999949366 3958976.055999993812 60392.309465338 2024-03-23T07:25:37.805163+00:00 19994330.276999950409 28999999.991000000387 27869999.957000020891 3959721.024000049103 60392.309476991 2024-03-23T07:25:38.812042+00:00 19994330.278000000864 29000000.006000000983 27870000.049000021070 3958505.935999989975 60392.309488467 2024-03-23T07:25:39.803546+00:00 19994330.279000040144 29000000.030999999493 27869999.991000059992 3957898.004999995232 60392.309500126 2024-03-23T07:25:40.810921+00:00 19994330.276999950409 28999999.983000010252 27870000.013000011444 3959436.940999985207 60392.309511596 2024-03-23T07:25:41.801928+00:00 19994330.277000069618 28999999.995999988168 27870000.018999930471 3962710.978999971878 60392.309523256 2024-03-23T07:25:42.809303+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3957264.008000016212 60392.309534726 2024-03-23T07:25:43.800310+00:00 19994330.281000021845 28999999.965999990702 27869999.956999998540 3961148.017000079155 60392.309546385 2024-03-23T07:25:44.807686+00:00 19994330.276999950409 29000000.025999989361 27870000.004999998957 3963707.006999969017 60392.309558039 2024-03-23T07:25:45.814565+00:00 19994330.278000000864 28999999.969000011683 27869999.984999999404 3961879.042999982834 60392.309569515 2024-03-23T07:25:46.806068+00:00 19994330.275000099093 29000000.014999989420 27869999.984000001103 3961996.866999983788 60392.309581168 2024-03-23T07:25:47.812947+00:00 19994330.278999920934 28999999.987999979407 27870000.042000010610 3959139.029999970924 60392.309592644 2024-03-23T07:25:48.804450+00:00 19994330.281000021845 29000000.040000021458 27870000.012999981642 3960380.078999996185 60392.309604303 2024-03-23T07:25:49.811827+00:00 19994330.277000069618 28999999.968999978155 27869999.987000018358 3962348.990000010002 60392.309615774 2024-03-23T07:25:50.802832+00:00 19994330.278999920934 28999999.989000018686 27870000.031999979168 3961252.953999996185 60392.309627433 2024-03-23T07:25:51.810208+00:00 19994330.278000000864 28999999.999000009149 27869999.939000010490 3961229.018000007141 60392.309638903 2024-03-23T07:25:52.801214+00:00 19994330.279000040144 29000000.027000010014 27870000.042999979109 3959491.031000018120 60392.309650562 2024-03-23T07:25:53.808590+00:00 19994330.276999950409 29000000.020999971777 27870000.017000019550 3960213.899999976158 60392.309662222 2024-03-23T07:25:54.815965+00:00 19994330.272999998182 28999999.963999990374 27869999.971000019461 3965307.175999999046 60392.309673692 2024-03-23T07:25:55.806973+00:00 19994330.282999988645 29000000.002000030130 27869999.944999989122 3961556.935000061989 60392.309685351 2024-03-23T07:25:56.814348+00:00 19994330.274999998510 28999999.967999938875 27870000.017000019550 3961210.018999934196 60392.309696821 2024-03-23T07:25:57.805355+00:00 19994330.282999999821 29000000.048000101000 27870000.028000000864 3959013.922999978065 60392.309708481 2024-03-23T07:25:58.812730+00:00 19994330.269999999553 29000000.005999919027 27870000.028000000864 3961383.070000051986 60392.309719951 2024-03-23T07:25:59.803738+00:00 19994330.280999988317 28999999.963999990374 27869999.964999970049 3954076.935000061989 60392.309731610 2024-03-23T07:26:00.811113+00:00 19994330.280000001192 29000000.006000038236 27870000.008999999613 3960483.090999960899 60392.309743080 2024-03-23T07:26:01.802120+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3961198.983000040054 60392.309754740 2024-03-23T07:26:02.809495+00:00 19994330.275000009686 29000000.006000038236 27869999.963999990374 3961084.995999931823 60392.309766210 2024-03-23T07:26:03.800502+00:00 19994330.281999979168 29000000.011999960989 27870000.054000020027 3959348.052999972831 60392.309777869 2024-03-23T07:26:04.807877+00:00 19994330.279000010341 28999999.972999930382 27869999.950999978930 3958712.870000004768 60392.309789528 2024-03-23T07:26:05.815252+00:00 19994330.271999981254 29000000.025000099093 27870000.034999970347 3960766.008000016212 60392.309800998 2024-03-23T07:26:06.806260+00:00 19994330.278000030667 28999999.987999919802 27869999.981999989599 3953344.034000039101 60392.309812658 2024-03-23T07:26:07.813634+00:00 19994330.280000001192 29000000.026000019163 27870000.039000030607 3956955.980000019073 60392.309824128 2024-03-23T07:26:08.804642+00:00 19994330.280999988317 28999999.999000068754 27869999.980000019073 3962115.118999958038 60392.309835787 2024-03-23T07:26:09.812017+00:00 19994330.279999971390 28999999.942999958992 27869999.949000000954 3953629.845000029076 60392.309847257 2024-03-23T07:26:10.803024+00:00 19994330.275000039488 29000000.016000028700 27870000.042000059038 3956780.013000010978 60392.309858917 2024-03-23T07:26:11.810399+00:00 19994330.275999959558 29000000.023999929428 27869999.996999979019 3957309.093999981880 60392.309870393 2024-03-23T07:26:12.801903+00:00 19994330.278000060469 28999999.981000069529 27869999.985000010580 3958508.993000030983 60392.309882046 2024-03-23T07:26:13.808782+00:00 19994330.279999971390 29000000.020999908447 27870000.043999910355 3958265.978999971878 60392.309893522 2024-03-23T07:26:14.800285+00:00 19994330.276000019163 28999999.988000001758 27869999.984000090510 3957833.011999965180 60392.309905176 2024-03-23T07:26:15.807165+00:00 19994330.280999958515 29000000.006000000983 27870000.000999931246 3957161.991000055801 60392.309916835 2024-03-23T07:26:16.814540+00:00 19994330.279000040144 29000000.035999998450 27870000.041000008583 3960614.953999996185 60392.309928305 2024-03-23T07:26:17.805547+00:00 19994330.272999998182 28999999.956999998540 27869999.921000000089 3961256.995000004768 60392.309939964 2024-03-23T07:26:18.812922+00:00 19994330.278000000864 28999999.988999988884 27870000.031000021845 3957189.990000010002 60392.309951440 2024-03-23T07:26:19.804425+00:00 19994330.278999980539 28999999.985000010580 27870000.013000011444 3957425.107999920845 60392.309963094 2024-03-23T07:26:20.811304+00:00 19994330.278999980539 29000000.046000000089 27870000.014999989420 3958615.949000000954 60392.309974570 2024-03-23T07:26:21.802808+00:00 19994330.277000010014 29000000.001999970526 27869999.984999999404 3961332.937999964226 60392.309986223 2024-03-23T07:26:22.809687+00:00 19994330.277999941260 28999999.940000031143 27869999.965999998152 3955275.138000010978 60392.309997699 2024-03-23T07:26:23.801190+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3961363.875000000000 60392.310009358 2024-03-23T07:26:24.808565+00:00 19994330.282000061125 29000000.061999980360 27870000.030999999493 3960154.104000092018 60392.310020829 2024-03-23T07:26:25.799573+00:00 19994330.274999979883 28999999.989000018686 27870000.020000010729 3958335.926999927033 60392.310032482 2024-03-23T07:26:26.806451+00:00 19994330.281999949366 29000000.002999961376 27870000.015999998897 3956221.893000007141 60392.310044141 2024-03-23T07:26:27.813827+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3960161.070000051986 60392.310055617 2024-03-23T07:26:28.805330+00:00 19994330.278000000864 29000000.016000028700 27869999.993999991566 3956776.013000010978 60392.310067271 2024-03-23T07:26:29.812209+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3958382.004999995232 60392.310078747 2024-03-23T07:26:30.803712+00:00 19994330.276999950409 28999999.996999979019 27870000.025000009686 3954783.001999973785 60392.310090400 2024-03-23T07:26:31.810592+00:00 19994330.276999950409 29000000.016000028700 27870000.026000019163 3959077.052999972831 60392.310101876 2024-03-23T07:26:32.802095+00:00 19994330.282000061125 29000000.019999921322 27870000.006999969482 3958431.008000016212 60392.310113535 2024-03-23T07:26:33.809470+00:00 19994330.278000000864 28999999.963000059128 27869999.975000020117 3960727.985999941826 60392.310125005 2024-03-23T07:26:34.800477+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3959791.006000041962 60392.310136665 2024-03-23T07:26:35.807854+00:00 19994330.279000040144 28999999.950000051409 27869999.944000009447 3958720.993000030983 60392.310148319 2024-03-23T07:26:36.814732+00:00 19994330.276000019163 29000000.043999910355 27870000.046999990940 3958518.049999951851 60392.310159795 2024-03-23T07:26:37.806235+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3954437.909000039101 60392.310171448 2024-03-23T07:26:38.813114+00:00 19994330.275999899954 29000000.011999960989 27869999.999000009149 3959627.047000051010 60392.310182924 2024-03-23T07:26:39.804617+00:00 19994330.281000021845 28999999.984000090510 27869999.993999961764 3958820.958999990951 60392.310194583 2024-03-23T07:26:40.811993+00:00 19994330.282000061125 28999999.997999910265 27870000.003000080585 3961513.004999995232 60392.310206053 2024-03-23T07:26:41.803000+00:00 19994330.273999929428 29000000.032000061125 27870000.037999991328 3958362.016999959946 60392.310217713 2024-03-23T07:26:42.810375+00:00 19994330.278000000864 28999999.996999979019 27869999.974999900907 3957810.001000047196 60392.310229183 2024-03-23T07:26:43.801382+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3960012.952999948990 60392.310240842 2024-03-23T07:26:44.808757+00:00 19994330.280000090599 29000000.033999919891 27870000.022999998182 3962037.965999960899 60392.310252318 2024-03-23T07:26:45.800260+00:00 19994330.278000000864 28999999.953999999911 27869999.938000079244 3961856.075000048149 60392.310263972 2024-03-23T07:26:46.807140+00:00 19994330.275999899954 29000000.031000021845 27870000.034999970347 3962828.098999977112 60392.310275631 2024-03-23T07:26:47.814515+00:00 19994330.279000040144 29000000.003000020981 27870000.008999940008 3956449.972000002861 60392.310287101 2024-03-23T07:26:48.805522+00:00 19994330.274000048637 29000000.019999980927 27870000.028000000864 3960322.879999995232 60392.310298755 2024-03-23T07:26:49.812400+00:00 19994330.278999999166 28999999.981000069529 27869999.973999980837 3959702.009000062943 60392.310310231 2024-03-23T07:26:50.803904+00:00 19994330.278999999166 29000000.001999970526 27870000.058000091463 3956455.077999948990 60392.310321890 2024-03-23T07:26:51.811279+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3957312.876000047196 60392.310333360 2024-03-23T07:26:52.802287+00:00 19994330.278000000864 28999999.989000000060 27869999.929999951273 3955730.076999903191 60392.310345019 2024-03-23T07:26:53.809662+00:00 19994330.280000001192 29000000.018999990076 27870000.083999991417 3959545.072000027169 60392.310356489 2024-03-23T07:26:54.800669+00:00 19994330.275000009686 28999999.968000009656 27869999.917999979109 3959321.876999973785 60392.310368149 2024-03-23T07:26:55.808045+00:00 19994330.282000008970 28999999.996999990195 27870000.049000021070 3961921.026000022888 60392.310379619 2024-03-23T07:26:56.799052+00:00 19994330.273999989033 29000000.011999990791 27869999.977000001818 3964339.046000003815 60392.310391278 2024-03-23T07:26:57.806426+00:00 19994330.280999988317 29000000.018999990076 27869999.988000039011 3952926.983000040054 60392.310402932 2024-03-23T07:26:58.813306+00:00 19994330.279000010341 29000000.013000011444 27870000.060999989510 3959290.008999944199 60392.310414407 2024-03-23T07:26:59.804809+00:00 19994330.272999998182 29000000.004000011832 27870000.018000010401 3958201.985000013839 60392.310426067 2024-03-23T07:27:00.812184+00:00 19994330.278000000864 28999999.950000021607 27869999.943999998271 3961139.024999976158 60392.310437537 2024-03-23T07:27:01.803192+00:00 19994330.278999980539 29000000.037999991328 27870000.052999999374 3958017.932000041008 60392.310449196 2024-03-23T07:27:02.810567+00:00 19994330.280000030994 28999999.986000001431 27869999.943999990821 3957641.998000026215 60392.310460666 2024-03-23T07:27:03.801574+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3957613.172999978065 60392.310472326 2024-03-23T07:27:04.808949+00:00 19994330.275999959558 28999999.994000021368 27869999.993999991566 3956711.930999993812 60392.310483796 2024-03-23T07:27:05.799956+00:00 19994330.280000030994 28999999.974999960512 27869999.988000009209 3955731.988999962807 60392.310495455 2024-03-23T07:27:06.807331+00:00 19994330.275999959558 29000000.021000031382 27870000.053999990225 3961701.044000030030 60392.310507109 2024-03-23T07:27:07.814211+00:00 19994330.279000040144 28999999.968999978155 27869999.923000011593 3961366.843000053894 60392.310518585 2024-03-23T07:27:08.805714+00:00 19994330.276999950409 29000000.027000010014 27870000.013000011444 3961699.107999920845 60392.310530244 2024-03-23T07:27:09.813089+00:00 19994330.282000008970 28999999.998999949545 27870000.033999979496 3958065.992000102997 60392.310541714 2024-03-23T07:27:10.804096+00:00 19994330.273999989033 28999999.961000081152 27869999.968999978155 3957365.980999947060 60392.310553374 2024-03-23T07:27:11.811472+00:00 19994330.277000010014 29000000.010999921709 27869999.988000039011 3961334.021999955177 60392.310564850 2024-03-23T07:27:12.802975+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3956752.962000011932 60392.310576503 2024-03-23T07:27:13.809854+00:00 19994330.278000000864 28999999.997000098228 27869999.977000001818 3959576.021000028122 60392.310587979 2024-03-23T07:27:14.801357+00:00 19994330.278999980539 28999999.987999919802 27869999.992000039667 3957437.057999968994 60392.310599638 2024-03-23T07:27:15.808732+00:00 19994330.278000000864 29000000.031000021845 27870000.018999990076 3959520.866000055801 60392.310611108 2024-03-23T07:27:16.799739+00:00 19994330.278000000864 28999999.975000020117 27869999.964999970049 3958085.049999951851 60392.310622768 2024-03-23T07:27:17.807114+00:00 19994330.274000048637 28999999.988999959081 27869999.994000021368 3956754.080999969970 60392.310634421 2024-03-23T07:27:18.813994+00:00 19994330.279999971390 29000000.026000019163 27870000.104000028223 3959440.914000033867 60392.310645897 2024-03-23T07:27:19.805497+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3962663.078000069130 60392.310657551 2024-03-23T07:27:20.812376+00:00 19994330.281000021845 28999999.991000059992 27869999.938000079244 3959308.964000000153 60392.310669026 2024-03-23T07:27:21.803880+00:00 19994330.275999899954 28999999.995000001043 27870000.012999888510 3959139.003000000026 60392.310680686 2024-03-23T07:27:22.811255+00:00 19994330.278000120074 29000000.018000010401 27870000.031000021845 3961979.964999999851 60392.310692156 2024-03-23T07:27:23.802262+00:00 19994330.279999971390 28999999.977999929339 27869999.958000060171 3957332.035999999847 60392.310703815 2024-03-23T07:27:24.809637+00:00 19994330.272999998182 29000000.040000081062 27870000.036999940872 3959401.903999999166 60392.310715285 2024-03-23T07:27:25.800644+00:00 19994330.281000021845 28999999.982999920845 27869999.948000069708 3960269.098999998998 60392.310726945 2024-03-23T07:27:26.808020+00:00 19994330.278999920934 28999999.971999999136 27870000.039999961853 3955825.995000001043 60392.310738421 2024-03-23T07:27:27.799523+00:00 19994330.277000069618 29000000.013000011444 27869999.973000049591 3962050.969000000972 60392.310750074 2024-03-23T07:27:28.806402+00:00 19994330.278000000864 29000000.002999998629 27870000.059999939054 3959788.071999996901 60392.310761733 2024-03-23T07:27:29.813777+00:00 19994330.276999950409 28999999.986999999732 27869999.950000051409 3959450.892000005115 60392.310773204 2024-03-23T07:27:30.804784+00:00 19994330.278000000864 29000000.017000000924 27869999.963999990374 3957221.026000001002 60392.310784863 2024-03-23T07:27:31.812159+00:00 19994330.279999971390 28999999.993000000715 27870000.077999949455 3958971.953999996185 60392.310796339 2024-03-23T07:27:32.803662+00:00 19994330.274000048637 28999999.991000011563 27869999.971000079066 3966341.043000005186 60392.310807992 2024-03-23T07:27:33.810542+00:00 19994330.282999988645 28999999.984000001103 27869999.963999990374 3953858.025999993086 60392.310819468 2024-03-23T07:27:34.802045+00:00 19994330.276999950409 29000000.042999979109 27870000.008999940008 3961490.057000004221 60392.310831122 2024-03-23T07:27:35.808924+00:00 19994330.275000099093 29000000.008999999613 27870000.062000039965 3958445.946999996901 60392.310842597 2024-03-23T07:27:36.800427+00:00 19994330.275999899954 28999999.942000001669 27869999.937999960035 3958464.063999996055 60392.310854257 2024-03-23T07:27:37.807803+00:00 19994330.278000000864 29000000.057999998331 27870000.095000028610 3957599.952000007033 60392.310865727 2024-03-23T07:27:38.798810+00:00 19994330.285000089556 28999999.996999979019 27869999.923000000417 3959307.967000008095 60392.310877386 2024-03-23T07:27:39.806185+00:00 19994330.274999979883 28999999.975000020117 27869999.984000001103 3959749.962999999989 60392.310889040 2024-03-23T07:27:40.813064+00:00 19994330.279000040144 28999999.987999979407 27870000.029000010341 3958050.035999997985 60392.310900516 2024-03-23T07:27:41.804567+00:00 19994330.275999899954 29000000.034000039101 27869999.962000001222 3961323.032999991905 60392.310912170 2024-03-23T07:27:42.811447+00:00 19994330.277000069618 28999999.972999989986 27870000.022999990731 3958930.949000000954 60392.310923645 2024-03-23T07:27:43.802950+00:00 19994330.276000000536 29000000.012000020593 27870000.050999999046 3958341.024000003934 60392.310935305 2024-03-23T07:27:44.810325+00:00 19994330.278999999166 28999999.995999988168 27869999.952000018209 3963712.046999990940 60392.310946775 2024-03-23T07:27:45.801332+00:00 19994330.282000001520 28999999.982999980450 27869999.981999989599 3962220.011000006925 60392.310958434 2024-03-23T07:27:46.808707+00:00 19994330.275000009686 29000000.016000028700 27870000.037999991328 3959513.862000002991 60392.310969904 2024-03-23T07:27:47.799714+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3957128.060999989975 60392.310981563 2024-03-23T07:27:48.807090+00:00 19994330.275000009686 29000000.015999909490 27870000.018000010401 3965061.976000010967 60392.310993039 2024-03-23T07:27:49.798593+00:00 19994330.281999990344 28999999.963999990374 27869999.918999969959 3960651.052999988198 60392.311004693 2024-03-23T07:27:50.805472+00:00 19994330.275999989361 29000000.020000100136 27870000.046000000089 3960776.030000001192 60392.311016352 2024-03-23T07:27:51.812847+00:00 19994330.280000001192 29000000.007999900728 27869999.981999989599 3957224.005000010133 60392.311027823 2024-03-23T07:27:52.803855+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3961069.920000001788 60392.311039482 2024-03-23T07:27:53.811230+00:00 19994330.275000009686 28999999.993000030518 27869999.967000011355 3957326.047000005841 60392.311050958 2024-03-23T07:27:54.802733+00:00 19994330.280999988317 28999999.995000001043 27870000.007000029087 3959296.994999974966 60392.311062611 2024-03-23T07:27:55.809612+00:00 19994330.275000009686 29000000.021999958903 27870000.044999960810 3964606.981000006199 60392.311074087 2024-03-23T07:27:56.801114+00:00 19994330.280999988317 28999999.953999999911 27869999.988000039011 3962416.027000010014 60392.311085741 2024-03-23T07:27:57.807994+00:00 19994330.278999980539 29000000.043000098318 27869999.977999988943 3962855.961999983061 60392.311097216 2024-03-23T07:27:58.799498+00:00 19994330.278000060469 28999999.983999971300 27870000.011999960989 3960294.069000006188 60392.311108870 2024-03-23T07:27:59.806377+00:00 19994330.276999950409 28999999.996999979019 27869999.957000020891 3956269.008000016212 60392.311120530 2024-03-23T07:28:00.813752+00:00 19994330.275000039488 28999999.983000040054 27870000.004999998957 3962235.070999979973 60392.311132005 2024-03-23T07:28:01.805255+00:00 19994330.278999980539 29000000.008999940008 27870000.021000031382 3959725.851999998093 60392.311143659 2024-03-23T07:28:02.812135+00:00 19994330.278999980539 29000000.008000019938 27870000.044999960810 3962176.950000017881 60392.311155135 2024-03-23T07:28:03.803638+00:00 19994330.278000000864 28999999.973000049591 27869999.933000091463 3954360.101000010967 60392.311166788 2024-03-23T07:28:04.810517+00:00 19994330.276000019163 29000000.026999950409 27870000.056999921799 3957601.909999995958 60392.311178264 2024-03-23T07:28:05.802020+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3958571.023999989033 60392.311189918 2024-03-23T07:28:06.808899+00:00 19994330.278000000864 29000000.019999999553 27870000.024999979883 3960141.147000014782 60392.311201394 2024-03-23T07:28:07.800403+00:00 19994330.278000000864 28999999.988000009209 27870000.007000088692 3957726.974999994040 60392.311213047 2024-03-23T07:28:08.807282+00:00 19994330.278000000864 28999999.999000001699 27870000.009999990463 3959833.989999980200 60392.311224523 2024-03-23T07:28:09.798785+00:00 19994330.278999980539 29000000.014999989420 27869999.952999949455 3956397.887000023853 60392.311236177 2024-03-23T07:28:10.805664+00:00 19994330.281000021845 29000000.019000019878 27870000.050999999046 3959157.071999996901 60392.311247836 2024-03-23T07:28:11.813039+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3959597.983999996912 60392.311259306 2024-03-23T07:28:12.804047+00:00 19994330.274999979883 28999999.995999988168 27870000.016000028700 3959503.974000006914 60392.311270965 2024-03-23T07:28:13.811422+00:00 19994330.279000040144 28999999.971999999136 27869999.921000000089 3956479.108999996912 60392.311282441 2024-03-23T07:28:14.802925+00:00 19994330.281000021845 29000000.037000000477 27870000.087999939919 3957965.935999989975 60392.311294095 2024-03-23T07:28:15.809804+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3960125.988000005018 60392.311305570 2024-03-23T07:28:16.801307+00:00 19994330.275999899954 28999999.995999988168 27869999.947999950498 3956081.988999993075 60392.311317225 2024-03-23T07:28:17.808186+00:00 19994330.278000000864 28999999.985000010580 27870000.017999999225 3959869.032000004780 60392.311328700 2024-03-23T07:28:18.799690+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3963275.902000010014 60392.311340354 2024-03-23T07:28:19.806569+00:00 19994330.276000019163 29000000.000000000000 27869999.971000000834 3961485.092999995220 60392.311351830 2024-03-23T07:28:20.798072+00:00 19994330.279999971390 29000000.004000011832 27870000.054999988526 3959126.984999984968 60392.311363483 2024-03-23T07:28:21.804951+00:00 19994330.277000069618 28999999.982999980450 27869999.942000001669 3962322.031000018120 60392.311375143 2024-03-23T07:28:22.812328+00:00 19994330.279999971390 28999999.989000018686 27870000.052999999374 3963821.979999988806 60392.311386613 2024-03-23T07:28:23.803334+00:00 19994330.276000019163 29000000.023999929428 27869999.967999991030 3964940.921000003815 60392.311398272 2024-03-23T07:28:24.810709+00:00 19994330.281000021845 29000000.011000040919 27870000.032999988645 3960076.067999988794 60392.311409748 2024-03-23T07:28:25.802212+00:00 19994330.276000019163 28999999.960000038147 27869999.960000008345 3958247.031000018120 60392.311421402 2024-03-23T07:28:26.809091+00:00 19994330.276999950409 29000000.014999989420 27870000.012999981642 3956863.951999992132 60392.311432877 2024-03-23T07:28:27.800594+00:00 19994330.282999988645 29000000.026000019163 27870000.039000030607 3957271.055000007153 60392.311444531 2024-03-23T07:28:28.807474+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3958439.949999988079 60392.311456007 2024-03-23T07:28:29.798977+00:00 19994330.274999979883 28999999.931999921799 27869999.951999958605 3963623.972000002861 60392.311467661 2024-03-23T07:28:30.805856+00:00 19994330.278000000864 29000000.054000020027 27870000.087999999523 3960091.000000000000 60392.311479320 2024-03-23T07:28:31.813231+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3963671.022000014782 60392.311490790 2024-03-23T07:28:32.804238+00:00 19994330.278000000864 29000000.000000000000 27869999.956000030041 3962025.047999978065 60392.311502449 2024-03-23T07:28:33.811613+00:00 19994330.281000021845 28999999.983000040054 27870000.067999958992 3955964.896000028122 60392.311513925 2024-03-23T07:28:34.803117+00:00 19994330.274999979883 28999999.996999979019 27869999.986000001431 3960053.028999983799 60392.311525579 2024-03-23T07:28:35.809996+00:00 19994330.279999971390 29000000.022999998182 27870000.018999990076 3961087.001999973785 60392.311537054 2024-03-23T07:28:36.801499+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3962703.143000007141 60392.311548708 2024-03-23T07:28:37.808378+00:00 19994330.276999998838 29000000.008000019938 27869999.996000051498 3962046.849000037182 60392.311560184 2024-03-23T07:28:38.799882+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3962427.081999958027 60392.311571837 2024-03-23T07:28:39.806761+00:00 19994330.278999991715 29000000.009999990463 27869999.970000028610 3962738.962999999989 60392.311583308 2024-03-23T07:28:40.797768+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3956313.953999996185 60392.311594967 2024-03-23T07:28:41.805143+00:00 19994330.276999998838 29000000.011000040919 27869999.992999911308 3959628.041999996174 60392.311606626 2024-03-23T07:28:42.812518+00:00 19994330.275999989361 29000000.010999921709 27870000.009000059217 3960412.050999999046 60392.311618102 2024-03-23T07:28:43.804021+00:00 19994330.281000021845 28999999.995000001043 27869999.988999959081 3961515.907000004780 60392.311629756 2024-03-23T07:28:44.810901+00:00 19994330.275999989361 29000000.029000010341 27870000.001000050455 3961497.996000051033 60392.311641232 2024-03-23T07:28:45.802404+00:00 19994330.280999988317 28999999.937999989837 27869999.977000001818 3961825.018999993801 60392.311652885 2024-03-23T07:28:46.809283+00:00 19994330.278000000864 29000000.035000000149 27870000.049000021070 3959322.050999999046 60392.311664361 2024-03-23T07:28:47.800786+00:00 19994330.274000018835 29000000.027000010014 27870000.024999979883 3958464.962999999989 60392.311676020 2024-03-23T07:28:48.808162+00:00 19994330.280000001192 28999999.981000009924 27869999.981999989599 3956725.025999962818 60392.311687490 2024-03-23T07:28:49.799169+00:00 19994330.275999959558 29000000.002999991179 27869999.953999999911 3958044.031000018120 60392.311699150 2024-03-23T07:28:50.806544+00:00 19994330.279000040144 28999999.984999980778 27869999.986999988556 3953889.897000014782 60392.311710620 2024-03-23T07:28:51.797551+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3958059.055000007153 60392.311722273 2024-03-23T07:28:52.804430+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3962483.024999976158 60392.311733933 2024-03-23T07:28:53.811805+00:00 19994330.280000030994 29000000.016000028700 27870000.003999948502 3961020.964999973774 60392.311745409 2024-03-23T07:28:54.803309+00:00 19994330.271999958903 28999999.953000009060 27869999.956000089645 3960196.998000026215 60392.311757063 2024-03-23T07:28:55.810188+00:00 19994330.280000030994 29000000.016999959946 27870000.054000001401 3962408.962000011932 60392.311768538 2024-03-23T07:28:56.801691+00:00 19994330.278999980539 28999999.977000001818 27869999.954999998212 3960790.965999960899 60392.311780192 2024-03-23T07:28:57.808570+00:00 19994330.279999971390 29000000.007000029087 27870000.015999998897 3958717.078000009060 60392.311791668 2024-03-23T07:28:58.800074+00:00 19994330.275000039488 29000000.026000019163 27869999.977000001818 3962720.932000041008 60392.311803327 2024-03-23T07:28:59.807449+00:00 19994330.278000000864 28999999.987999979407 27870000.053999990225 3959693.998999952804 60392.311814797 2024-03-23T07:29:00.798456+00:00 19994330.276000019163 28999999.989999949932 27869999.969999998808 3961549.068000019062 60392.311826456 2024-03-23T07:29:01.805830+00:00 19994330.278999980539 29000000.035000089556 27870000.038000021130 3959868.111000000965 60392.311837927 2024-03-23T07:29:02.796838+00:00 19994330.278000000864 28999999.988999959081 27870000.000999990851 3957355.891000031959 60392.311849586 2024-03-23T07:29:03.804213+00:00 19994330.280000030994 29000000.016000028700 27869999.983000010252 3960069.940999985207 60392.311861239 2024-03-23T07:29:04.811092+00:00 19994330.281000021845 28999999.970999959856 27870000.008999969810 3959519.065999985207 60392.311872715 2024-03-23T07:29:05.802595+00:00 19994330.272999998182 29000000.018000010401 27870000.015000049025 3955992.018000007141 60392.311884369 2024-03-23T07:29:06.809475+00:00 19994330.278999920934 29000000.014999989420 27870000.004000011832 3957855.921999990940 60392.311895845 2024-03-23T07:29:07.800978+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3959305.035000026226 60392.311907504 2024-03-23T07:29:08.808353+00:00 19994330.281999949366 28999999.975999951363 27869999.954999979585 3962071.015999972820 60392.311918974 2024-03-23T07:29:09.799361+00:00 19994330.278000000864 29000000.010000109673 27869999.999000009149 3959601.945999979973 60392.311930634 2024-03-23T07:29:10.806736+00:00 19994330.278000000864 28999999.949999928474 27869999.972999989986 3962549.086000024807 60392.311942103 2024-03-23T07:29:11.797743+00:00 19994330.276000019163 29000000.029999971390 27870000.021000031382 3959076.953999996185 60392.311953763 2024-03-23T07:29:12.805118+00:00 19994330.276000019163 29000000.025000099093 27870000.058000031859 3954207.970000029076 60392.311965422 2024-03-23T07:29:13.812495+00:00 19994330.276999950409 28999999.998999949545 27869999.947999950498 3958688.023999989033 60392.311976892 2024-03-23T07:29:14.803501+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3961555.997999966145 60392.311988552 2024-03-23T07:29:15.810875+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3957662.078000009060 60392.312000022 2024-03-23T07:29:16.801883+00:00 19994330.278000000864 29000000.002000089735 27870000.019999980927 3959098.815999985207 60392.312011681 2024-03-23T07:29:17.809258+00:00 19994330.276000019163 28999999.987999919802 27869999.953999999911 3955863.087999999989 60392.312023151 2024-03-23T07:29:18.800265+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3956871.104000031948 60392.312034811 2024-03-23T07:29:19.807641+00:00 19994330.278999920934 29000000.002000089735 27870000.006999969482 3962312.922999978065 60392.312046287 2024-03-23T07:29:20.799143+00:00 19994330.276000019163 28999999.956000000238 27870000.019999980927 3958971.947000027169 60392.312057940 2024-03-23T07:29:21.806023+00:00 19994330.282000061125 29000000.019000008702 27869999.992000099272 3963936.113999962807 60392.312069410 2024-03-23T07:29:22.797030+00:00 19994330.278999920934 28999999.989999990910 27869999.969999909401 3963626.978000044823 60392.312081070 2024-03-23T07:29:23.804405+00:00 19994330.275000099093 29000000.014999989420 27870000.047000050545 3960841.071999967098 60392.312092723 2024-03-23T07:29:24.811284+00:00 19994330.271999958903 28999999.978000018746 27869999.965999960899 3963988.875999987125 60392.312104199 2024-03-23T07:29:25.802788+00:00 19994330.279999971390 29000000.011000011116 27870000.004999998957 3961049.993000030983 60392.312115853 2024-03-23T07:29:26.809667+00:00 19994330.282999988645 28999999.965999990702 27869999.988000039011 3962094.075999975204 60392.312127328 2024-03-23T07:29:27.801170+00:00 19994330.277000069618 29000000.044999990612 27870000.001000050455 3959041.955000042915 60392.312138988 2024-03-23T07:29:28.808545+00:00 19994330.278000000864 29000000.030000001192 27870000.025999899954 3961910.014999986161 60392.312150458 2024-03-23T07:29:29.799553+00:00 19994330.276999950409 28999999.989000018686 27869999.999000068754 3963175.991999983788 60392.312162117 2024-03-23T07:29:30.806930+00:00 19994330.276000000536 28999999.982999980450 27870000.026000019163 3959775.921000003815 60392.312173587 2024-03-23T07:29:31.797935+00:00 19994330.278999999166 28999999.994000021368 27869999.965999960899 3954691.049000024796 60392.312185246 2024-03-23T07:29:32.805310+00:00 19994330.280000001192 29000000.031000021845 27870000.057000041008 3960090.042999982834 60392.312196717 2024-03-23T07:29:33.796317+00:00 19994330.276999998838 28999999.995999988168 27869999.984999898821 3957806.977999985218 60392.312208376 2024-03-23T07:29:34.803692+00:00 19994330.275000009686 28999999.974999960512 27869999.982000000775 3953658.039000033867 60392.312220030 2024-03-23T07:29:35.810572+00:00 19994330.280999999493 29000000.020000040531 27869999.999000001699 3958057.986999989022 60392.312231505 2024-03-23T07:29:36.802075+00:00 19994330.278999980539 28999999.978999968618 27869999.980999991298 3958597.006999969017 60392.312243159 2024-03-23T07:29:37.808954+00:00 19994330.277000010014 29000000.038000050932 27870000.003000009805 3958873.930999993812 60392.312254635 2024-03-23T07:29:38.800457+00:00 19994330.275999989361 28999999.995000001043 27870000.035999998450 3957430.057000041008 60392.312266294 2024-03-23T07:29:39.807833+00:00 19994330.282000008970 28999999.959999918938 27869999.969999998808 3959417.962999939919 60392.312277764 2024-03-23T07:29:40.798840+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3959386.019000052940 60392.312289424 2024-03-23T07:29:41.806215+00:00 19994330.275999989361 28999999.981000069529 27869999.978999998420 3956604.003000020981 60392.312300894 2024-03-23T07:29:42.797222+00:00 19994330.277000010014 28999999.980000019073 27870000.011000011116 3960028.981999992859 60392.312312553 2024-03-23T07:29:43.804597+00:00 19994330.275999989361 29000000.052999969572 27870000.033000018448 3957274.062999964226 60392.312324207 2024-03-23T07:29:44.811477+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3958434.016999959946 60392.312335683 2024-03-23T07:29:45.802980+00:00 19994330.275999959558 29000000.001999970526 27869999.980000019073 3957028.900000094902 60392.312347336 2024-03-23T07:29:46.809859+00:00 19994330.279000040144 29000000.001000050455 27870000.006999969482 3961238.083999990951 60392.312358812 2024-03-23T07:29:47.801362+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3958251.916999936104 60392.312370472 2024-03-23T07:29:48.808737+00:00 19994330.277000010014 29000000.008999940008 27870000.004000011832 3960561.040000081062 60392.312381941 2024-03-23T07:29:49.799744+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3963727.949000000954 60392.312393601 2024-03-23T07:29:50.807120+00:00 19994330.279000040144 29000000.020000100136 27870000.049000021070 3956055.100999950897 60392.312405071 2024-03-23T07:29:51.798127+00:00 19994330.278000000864 28999999.970999959856 27869999.907000008970 3964505.924999951851 60392.312416730 2024-03-23T07:29:52.805502+00:00 19994330.278000000864 28999999.993000030518 27870000.055999930948 3957020.992000102997 60392.312428201 2024-03-23T07:29:53.796510+00:00 19994330.279999971390 29000000.033999919891 27869999.994000080973 3957703.002999901772 60392.312439860 2024-03-23T07:29:54.803885+00:00 19994330.277000010014 28999999.998000029474 27870000.026999950409 3959381.999000072014 60392.312451513 2024-03-23T07:29:55.810763+00:00 19994330.277000010014 28999999.970000028610 27870000.009000059217 3959158.038999915123 60392.312462989 2024-03-23T07:29:56.802266+00:00 19994330.278000060469 29000000.014999989420 27869999.995999928564 3956548.045000075828 60392.312474648 2024-03-23T07:29:57.809641+00:00 19994330.279999971390 29000000.035999998450 27869999.981000069529 3961013.942000031006 60392.312486119 2024-03-23T07:29:58.800649+00:00 19994330.278999920934 28999999.960999999195 27869999.996999979019 3961154.922999978065 60392.312497778 2024-03-23T07:29:59.808025+00:00 19994330.274000048637 29000000.010000009090 27870000.028000000864 3958485.018999934196 60392.312509248 2024-03-23T07:30:00.799032+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3963111.070999979973 60392.312520907 2024-03-23T07:30:01.806407+00:00 19994330.276000019163 28999999.981000009924 27869999.932999968529 3958610.020000100136 60392.312532377 2024-03-23T07:30:02.797414+00:00 19994330.278999920934 29000000.014999989420 27870000.088999990374 3966810.960999966133 60392.312544037 2024-03-23T07:30:03.804788+00:00 19994330.282000061125 28999999.996000021696 27869999.999000068754 3964956.878000020981 60392.312555507 2024-03-23T07:30:04.795796+00:00 19994330.274999979883 28999999.958999991417 27869999.995000001043 3963445.103999971878 60392.312567166 2024-03-23T07:30:05.803172+00:00 19994330.276000019163 29000000.023999989033 27869999.922999981791 3966725.067999958992 60392.312578826 2024-03-23T07:30:06.810547+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3966500.937000035774 60392.312590296 2024-03-23T07:30:07.801554+00:00 19994330.279000040144 29000000.033000048250 27870000.072999950498 3961960.985000013839 60392.312601955 2024-03-23T07:30:08.808929+00:00 19994330.278999920934 28999999.974999960512 27869999.967000011355 3967656.037999988068 60392.312613425 2024-03-23T07:30:09.799936+00:00 19994330.279999971390 29000000.023999989033 27870000.041000008583 3965346.962000011932 60392.312625085 2024-03-23T07:30:10.807311+00:00 19994330.274000048637 29000000.004000011832 27869999.990000009537 3961432.965000032913 60392.312636560 2024-03-23T07:30:11.798814+00:00 19994330.281000021845 28999999.989000018686 27869999.965999960899 3963974.067999958992 60392.312648220 2024-03-23T07:30:12.806190+00:00 19994330.276999950409 29000000.015999969095 27870000.026000000536 3966634.983000040054 60392.312659690 2024-03-23T07:30:13.797197+00:00 19994330.277000069618 28999999.997000038624 27869999.997999999672 3962646.963999987114 60392.312671349 2024-03-23T07:30:14.804572+00:00 19994330.278999920934 28999999.984999950975 27869999.943999998271 3964942.087000011932 60392.312682825 2024-03-23T07:30:15.796076+00:00 19994330.281000021845 29000000.031000021845 27870000.041000008583 3968763.934999942780 60392.312694479 2024-03-23T07:30:16.802955+00:00 19994330.274999979883 28999999.983000040054 27869999.963999990374 3965111.059000014793 60392.312706138 2024-03-23T07:30:17.810330+00:00 19994330.278000000864 29000000.000999931246 27870000.024000018835 3966024.958999990951 60392.312717608 2024-03-23T07:30:18.801337+00:00 19994330.274000048637 28999999.975000020117 27869999.988999988884 3962037.029000043869 60392.312729267 2024-03-23T07:30:19.808712+00:00 19994330.279999971390 28999999.980000019073 27869999.960999999195 3966153.001999973785 60392.312740743 2024-03-23T07:30:20.800216+00:00 19994330.279999971390 29000000.029999971390 27870000.078999999911 3968987.965999960899 60392.312752397 2024-03-23T07:30:21.807095+00:00 19994330.277000069618 28999999.980000019073 27869999.898000031710 3963370.042000054847 60392.312763873 2024-03-23T07:30:22.798598+00:00 19994330.281999949366 29000000.019999980927 27870000.075999978930 3969178.927999972831 60392.312775526 2024-03-23T07:30:23.805477+00:00 19994330.274000048637 28999999.985000010580 27869999.986000001431 3966396.008999944199 60392.312787002 2024-03-23T07:30:24.796980+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3963774.161000012886 60392.312798656 2024-03-23T07:30:25.803860+00:00 19994330.274999998510 28999999.991000059992 27869999.976000010967 3958417.933000088204 60392.312810315 2024-03-23T07:30:26.811235+00:00 19994330.278999999166 28999999.996999979019 27870000.066999968141 3962961.964999914169 60392.312821785 2024-03-23T07:30:27.802242+00:00 19994330.280999999493 28999999.988999959081 27870000.017000019550 3964766.034000039101 60392.312833445 2024-03-23T07:30:28.809617+00:00 19994330.278000000864 29000000.052000049502 27869999.958000000566 3964548.860999941826 60392.312844914 2024-03-23T07:30:29.800624+00:00 19994330.275000009686 28999999.995000001043 27870000.022000011057 3966105.114000082016 60392.312856574 2024-03-23T07:30:30.807999+00:00 19994330.276999998838 28999999.950000051409 27869999.982999980450 3962825.942000031006 60392.312868050 2024-03-23T07:30:31.799503+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3967239.125999927986 60392.312879703 2024-03-23T07:30:32.806382+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3966154.932999968994 60392.312891179 2024-03-23T07:30:33.797885+00:00 19994330.283000018448 29000000.022999998182 27870000.021999958903 3958414.995000004768 60392.312902833 2024-03-23T07:30:34.804764+00:00 19994330.275999989361 28999999.991000000387 27870000.017000079155 3965102.935000061989 60392.312914309 2024-03-23T07:30:35.796267+00:00 19994330.276999980211 28999999.982999999076 27869999.998999949545 3968500.945999979973 60392.312925962 2024-03-23T07:30:36.803146+00:00 19994330.275000009686 29000000.018999990076 27869999.973000049591 3966861.044999957085 60392.312937622 2024-03-23T07:30:37.810521+00:00 19994330.280000001192 28999999.988000020385 27870000.022999998182 3962537.139999986161 60392.312949092 2024-03-23T07:30:38.801529+00:00 19994330.281000021845 29000000.004999998957 27869999.970999959856 3961739.830000042915 60392.312960751 2024-03-23T07:30:39.808904+00:00 19994330.278000000864 29000000.000000000000 27870000.060999989510 3963398.161000012886 60392.312972227 2024-03-23T07:30:40.800408+00:00 19994330.277000010014 29000000.014999989420 27869999.922000050545 3966587.907999991905 60392.312983881 2024-03-23T07:30:41.807287+00:00 19994330.279999971390 29000000.001000020653 27870000.039999961853 3963137.972000002861 60392.312995357 2024-03-23T07:30:42.798790+00:00 19994330.272000011057 28999999.971999969333 27869999.973000049591 3960840.044000030030 60392.313007010 2024-03-23T07:30:43.805669+00:00 19994330.279999971390 29000000.023999989033 27869999.991999980062 3963673.965000032913 60392.313018480 2024-03-23T07:30:44.796676+00:00 19994330.278000000864 28999999.962000008672 27870000.059999939054 3967424.083999990951 60392.313030140 2024-03-23T07:30:45.804051+00:00 19994330.281000021845 28999999.986999988556 27869999.938000079244 3963762.969999908935 60392.313041615 2024-03-23T07:30:46.795555+00:00 19994330.275000039488 29000000.029000040144 27870000.036999940872 3965311.991000055801 60392.313053269 2024-03-23T07:30:47.802434+00:00 19994330.279999971390 29000000.032000008970 27870000.016000028700 3967486.944000006188 60392.313064928 2024-03-23T07:30:48.809809+00:00 19994330.276000019163 28999999.989999949932 27870000.046000000089 3968448.059999942780 60392.313076398 2024-03-23T07:30:49.800816+00:00 19994330.275999959558 28999999.953000009060 27869999.866999980062 3966635.055000067223 60392.313088058 2024-03-23T07:30:50.808191+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3966072.921999930870 60392.313099533 2024-03-23T07:30:51.799694+00:00 19994330.281999949366 29000000.020000040531 27870000.037999998778 3965301.943000078201 60392.313111187 2024-03-23T07:30:52.806574+00:00 19994330.282000061125 28999999.991999980062 27869999.989000011235 3966659.041000009049 60392.313122657 2024-03-23T07:30:53.797581+00:00 19994330.274999979883 29000000.018000010401 27870000.065999999642 3970130.961999893188 60392.313134316 2024-03-23T07:30:54.804956+00:00 19994330.276000019163 29000000.001000050455 27869999.999000001699 3968143.009000062943 60392.313145792 2024-03-23T07:30:55.796460+00:00 19994330.278999920934 28999999.973999980837 27869999.942000001669 3967996.055999993812 60392.313157446 2024-03-23T07:30:56.803338+00:00 19994330.279000040144 28999999.970999959856 27869999.971999999136 3965102.945000051986 60392.313169105 2024-03-23T07:30:57.810714+00:00 19994330.279000040144 29000000.016000028700 27870000.030999988317 3968085.025999904145 60392.313180581 2024-03-23T07:30:58.802217+00:00 19994330.276999950409 29000000.018999930471 27870000.013000011444 3966950.027000070084 60392.313192235 2024-03-23T07:30:59.809096+00:00 19994330.277000069618 28999999.978000041097 27869999.969999998808 3968047.006999969017 60392.313203711 2024-03-23T07:31:00.800599+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3963935.000000000000 60392.313215364 2024-03-23T07:31:01.807479+00:00 19994330.273999929428 28999999.998000029474 27870000.000000000000 3965949.032999991905 60392.313226840 2024-03-23T07:31:02.798981+00:00 19994330.279000040144 28999999.998999949545 27869999.967999991030 3966839.889999986161 60392.313238494 2024-03-23T07:31:03.805861+00:00 19994330.284000039101 28999999.994000080973 27869999.989000018686 3963766.052999972831 60392.313249969 2024-03-23T07:31:04.797364+00:00 19994330.272999878973 28999999.983999971300 27870000.037999991328 3968565.980000019073 60392.313261629 2024-03-23T07:31:05.804739+00:00 19994330.279000040144 29000000.026999950409 27869999.970000028610 3963289.935000061989 60392.313273099 2024-03-23T07:31:06.795746+00:00 19994330.277000069618 28999999.988000039011 27870000.003999948502 3965563.059000014793 60392.313284758 2024-03-23T07:31:07.803122+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3967720.230999947060 60392.313296412 2024-03-23T07:31:08.810001+00:00 19994330.279999971390 28999999.986999988556 27869999.956000030041 3965654.786000012886 60392.313307888 2024-03-23T07:31:09.801504+00:00 19994330.279999971390 28999999.983999971300 27870000.015999969095 3967914.026000022888 60392.313319542 2024-03-23T07:31:10.808383+00:00 19994330.276999950409 29000000.011000040919 27870000.003000020981 3968641.031000018120 60392.313331017 2024-03-23T07:31:11.799887+00:00 19994330.276000019163 29000000.019999999553 27870000.011999960989 3969479.922999978065 60392.313342671 2024-03-23T07:31:12.806766+00:00 19994330.277000069618 29000000.013000000268 27870000.036000009626 3969446.978999971878 60392.313354147 2024-03-23T07:31:13.798269+00:00 19994330.276999950409 28999999.949000000954 27869999.953999999911 3966703.034000039101 60392.313365806 2024-03-23T07:31:14.805644+00:00 19994330.279999971390 28999999.987999990582 27869999.978000041097 3965759.067999958992 60392.313377276 2024-03-23T07:31:15.796651+00:00 19994330.278000000864 28999999.987000018358 27869999.957999940962 3964436.986000061035 60392.313388935 2024-03-23T07:31:16.804026+00:00 19994330.278000000864 29000000.025999989361 27870000.073000069708 3967972.983999968041 60392.313400405 2024-03-23T07:31:17.795034+00:00 19994330.278000000864 28999999.986000001431 27869999.961999889463 3966346.981999992859 60392.313412065 2024-03-23T07:31:18.802409+00:00 19994330.274999998510 28999999.991999980062 27870000.013000011444 3961145.006999969017 60392.313423718 2024-03-23T07:31:19.809288+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3965725.986999989022 60392.313435194 2024-03-23T07:31:20.800791+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3966204.957000017166 60392.313446854 2024-03-23T07:31:21.808167+00:00 19994330.280999999493 29000000.019999980927 27870000.011999960989 3962529.996999979019 60392.313458324 2024-03-23T07:31:22.799174+00:00 19994330.278000000864 28999999.971000019461 27870000.003000020981 3964887.980000019073 60392.313469983 2024-03-23T07:31:23.806549+00:00 19994330.275000009686 29000000.029999971390 27869999.986999988556 3966907.129000068177 60392.313481459 2024-03-23T07:31:24.798052+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3963435.983999968041 60392.313493113 2024-03-23T07:31:25.804931+00:00 19994330.277000010014 28999999.970000028610 27869999.990000009537 3964180.973999977112 60392.313504588 2024-03-23T07:31:26.796434+00:00 19994330.277000010014 29000000.023999989033 27870000.011000040919 3965140.024000049103 60392.313516242 2024-03-23T07:31:27.803314+00:00 19994330.282000008970 29000000.012000020593 27870000.046000000089 3961643.946999907028 60392.313527718 2024-03-23T07:31:28.794817+00:00 19994330.276999980211 29000000.003999948502 27869999.955999970436 3965018.049000024796 60392.313539377 2024-03-23T07:31:29.802192+00:00 19994330.277000010014 28999999.981000069529 27869999.986999988556 3962074.930000067223 60392.313551031 2024-03-23T07:31:30.809071+00:00 19994330.279999971390 28999999.982999920845 27869999.982000000775 3960195.006999969017 60392.313562507 2024-03-23T07:31:31.800574+00:00 19994330.278000060469 29000000.046000000089 27870000.052999999374 3958565.009999989998 60392.313574160 2024-03-23T07:31:32.807454+00:00 19994330.276999950409 28999999.962000008672 27869999.954999998212 3964379.123000026215 60392.313585636 2024-03-23T07:31:33.798957+00:00 19994330.276000019163 29000000.029000040144 27870000.028000000864 3961082.865000010002 60392.313597290 2024-03-23T07:31:34.805836+00:00 19994330.281000021845 28999999.963999990374 27869999.997000008821 3964755.039999961853 60392.313608766 2024-03-23T07:31:35.797339+00:00 19994330.278000000864 29000000.029000040144 27870000.030000001192 3964093.957000017166 60392.313620419 2024-03-23T07:31:36.804218+00:00 19994330.273999989033 29000000.002999901772 27869999.980999980122 3962174.960999966133 60392.313631895 2024-03-23T07:31:37.795722+00:00 19994330.281000021845 28999999.981000069529 27869999.967000011355 3961981.032000064850 60392.313643554 2024-03-23T07:31:38.803096+00:00 19994330.275999959558 29000000.009999990463 27870000.011999990791 3961129.031999946106 60392.313655208 2024-03-23T07:31:39.809976+00:00 19994330.278999980539 28999999.993999961764 27869999.998000029474 3963785.965999960899 60392.313666684 2024-03-23T07:31:40.801479+00:00 19994330.279000040144 29000000.006000038236 27869999.978999968618 3965419.099000095855 60392.313678337 2024-03-23T07:31:41.808359+00:00 19994330.277000010014 28999999.958999991417 27869999.961000028998 3963231.967999935150 60392.313689813 2024-03-23T07:31:42.799862+00:00 19994330.278999980539 29000000.049000021070 27870000.059000018984 3957184.949000000954 60392.313701473 2024-03-23T07:31:43.807237+00:00 19994330.274999979883 28999999.971999999136 27869999.992999970913 3959179.018000007141 60392.313712942 2024-03-23T07:31:44.798244+00:00 19994330.275999959558 28999999.995000001043 27869999.998000029474 3964871.006000041962 60392.313724602 2024-03-23T07:31:45.805619+00:00 19994330.281000021845 28999999.993999961764 27869999.980999950320 3958447.990999937057 60392.313736072 2024-03-23T07:31:46.796626+00:00 19994330.278000000864 29000000.052000049502 27870000.073000010103 3959863.055000067223 60392.313747732 2024-03-23T07:31:47.804001+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3957853.956999897957 60392.313759201 2024-03-23T07:31:48.795009+00:00 19994330.278000000864 29000000.004000000656 27870000.024999979883 3957463.964000105858 60392.313770861 2024-03-23T07:31:49.802384+00:00 19994330.278000000864 29000000.011999990791 27869999.949000000954 3959746.036999940872 60392.313782515 2024-03-23T07:31:50.809263+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3959911.032999991905 60392.313793990 2024-03-23T07:31:51.800766+00:00 19994330.277000069618 28999999.953000009060 27869999.947999950498 3962749.875000000000 60392.313805650 2024-03-23T07:31:52.808142+00:00 19994330.278000000864 28999999.995999988168 27870000.030000090599 3963704.134000000078 60392.313817120 2024-03-23T07:31:53.799149+00:00 19994330.278999920934 29000000.002000000328 27869999.990999940783 3957289.023000000045 60392.313828779 2024-03-23T07:31:54.806524+00:00 19994330.276000019163 28999999.997999999672 27870000.049000021070 3961413.875000000000 60392.313840249 2024-03-23T07:31:55.797531+00:00 19994330.278000000864 29000000.034000009298 27869999.996999979019 3962147.081999999005 60392.313851909 2024-03-23T07:31:56.804906+00:00 19994330.278000000864 28999999.972999960184 27869999.947000030428 3964196.942999999970 60392.313863378 2024-03-23T07:31:57.795914+00:00 19994330.281000021845 28999999.985000010580 27870000.039000030607 3958562.080000001937 60392.313875038 2024-03-23T07:31:58.803289+00:00 19994330.277000069618 28999999.999000009149 27869999.949000000954 3954310.032999996096 60392.313886508 2024-03-23T07:31:59.794296+00:00 19994330.275999899954 29000000.001999970526 27870000.013999938965 3957602.928000003099 60392.313898168 2024-03-23T07:32:00.801671+00:00 19994330.280000090599 29000000.028000000864 27870000.074000000954 3961044.912000000011 60392.313909821 2024-03-23T07:32:01.808550+00:00 19994330.275999899954 28999999.995000001043 27869999.916000008583 3961401.071999996901 60392.313921297 2024-03-23T07:32:02.800053+00:00 19994330.275000099093 28999999.985000010580 27869999.980000019073 3962949.955999999773 60392.313932956 2024-03-23T07:32:03.807429+00:00 19994330.281999949366 29000000.011000040919 27870000.046000000089 3963218.009000002872 60392.313944426 2024-03-23T07:32:04.798436+00:00 19994330.277000069618 28999999.987999979407 27869999.981999989599 3960835.041000001132 60392.313956086 2024-03-23T07:32:05.805811+00:00 19994330.278000000864 29000000.012999951839 27869999.988999959081 3966282.950999998022 60392.313967556 2024-03-23T07:32:06.796818+00:00 19994330.275999899954 29000000.012000080198 27870000.057999968529 3962681.972000002861 60392.313979215 2024-03-23T07:32:07.804193+00:00 19994330.280000090599 28999999.980999950320 27869999.976000070572 3961236.098999992013 60392.313990685 2024-03-23T07:32:08.795201+00:00 19994330.276999950409 29000000.011000040919 27870000.050000000745 3959600.939000010025 60392.314002344 2024-03-23T07:32:09.802576+00:00 19994330.276000019163 28999999.967999938875 27869999.922000009567 3966369.998999997973 60392.314013998 2024-03-23T07:32:10.809455+00:00 19994330.284999970347 29000000.006000038236 27870000.011999990791 3965662.083999990951 60392.314025474 2024-03-23T07:32:11.800958+00:00 19994330.276000019163 29000000.036999940872 27870000.086000010371 3962973.962000011932 60392.314037133 2024-03-23T07:32:12.808334+00:00 19994330.276999998838 29000000.001000050455 27869999.968999978155 3959772.045999988914 60392.314048604 2024-03-23T07:32:13.799341+00:00 19994330.278999999166 28999999.991000059992 27870000.004000011832 3965718.067000002135 60392.314060263 2024-03-23T07:32:14.806716+00:00 19994330.276000000536 28999999.990999940783 27869999.978000018746 3963638.863000005018 60392.314071733 2024-03-23T07:32:15.797723+00:00 19994330.276999998838 28999999.990000009537 27869999.964999970049 3961056.040999994148 60392.314083392 2024-03-23T07:32:16.805098+00:00 19994330.278999999166 28999999.985000010580 27870000.015000019222 3961240.943000004161 60392.314094868 2024-03-23T07:32:17.796601+00:00 19994330.277000010014 29000000.057999968529 27870000.026000019163 3961050.068000004161 60392.314106522 2024-03-23T07:32:18.803481+00:00 19994330.276999980211 28999999.980000019073 27869999.943999949843 3961619.009999989998 60392.314117997 2024-03-23T07:32:19.794984+00:00 19994330.279000010341 28999999.991000059992 27870000.058000031859 3965230.930000007153 60392.314129651 2024-03-23T07:32:20.801863+00:00 19994330.275999989361 28999999.993999961764 27869999.972999989986 3962198.980999990832 60392.314141311 2024-03-23T07:32:21.809238+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3961405.119000003207 60392.314152780 2024-03-23T07:32:22.800245+00:00 19994330.284000009298 28999999.990999940783 27869999.971000019461 3959030.939000010025 60392.314164440 2024-03-23T07:32:23.807620+00:00 19994330.272000011057 28999999.977000001818 27869999.972999989986 3962550.964000002015 60392.314175910 2024-03-23T07:32:24.798628+00:00 19994330.281999979168 28999999.991000059992 27869999.986000001431 3962451.933999984991 60392.314187570 2024-03-23T07:32:25.806003+00:00 19994330.272999998182 29000000.032999999821 27870000.060999989510 3962232.077000021935 60392.314199045 2024-03-23T07:32:26.797506+00:00 19994330.282000008970 28999999.999999988824 27869999.996000051498 3962513.975999981165 60392.314210699 2024-03-23T07:32:27.804385+00:00 19994330.276000019163 29000000.002000000328 27869999.982999920845 3963979.946000009775 60392.314222175 2024-03-23T07:32:28.795889+00:00 19994330.280999958515 29000000.004999998957 27870000.010000109673 3966836.076000005007 60392.314233828 2024-03-23T07:32:29.802768+00:00 19994330.276000019163 28999999.978000018746 27870000.021999958903 3966621.034999995958 60392.314245304 2024-03-23T07:32:30.794270+00:00 19994330.274999979883 29000000.000000000000 27869999.962999939919 3964107.012999982107 60392.314256958 2024-03-23T07:32:31.801150+00:00 19994330.278000000864 28999999.997999999672 27869999.992000099272 3964425.992000014056 60392.314268617 2024-03-23T07:32:32.808525+00:00 19994330.280000030994 28999999.990000009537 27869999.998999949545 3959147.009999989998 60392.314280093 2024-03-23T07:32:33.800028+00:00 19994330.281000021845 28999999.997999999672 27869999.967000011355 3963119.969999998808 60392.314291746 2024-03-23T07:32:34.806907+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3962474.076000005007 60392.314303222 2024-03-23T07:32:35.798410+00:00 19994330.276999950409 29000000.026000019163 27870000.046999931335 3962342.986999989022 60392.314314876 2024-03-23T07:32:36.805290+00:00 19994330.280000030994 29000000.009999990463 27870000.004999998957 3965745.854000002146 60392.314326352 2024-03-23T07:32:37.796793+00:00 19994330.270999971777 28999999.995999988168 27869999.973000049591 3964066.069000006188 60392.314338011 2024-03-23T07:32:38.804169+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3965328.085000007879 60392.314349481 2024-03-23T07:32:39.795176+00:00 19994330.281000021845 29000000.026000019163 27870000.037999991328 3964649.932999997865 60392.314361141 2024-03-23T07:32:40.802551+00:00 19994330.279000040144 28999999.971999999136 27869999.932999968529 3965570.007999985944 60392.314372611 2024-03-23T07:32:41.793558+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3963581.013000010978 60392.314384270 2024-03-23T07:32:42.800933+00:00 19994330.274999979883 28999999.973999980837 27869999.969999909401 3964153.974999994040 60392.314395924 2024-03-23T07:32:43.807813+00:00 19994330.276999950409 29000000.003000020981 27870000.032000061125 3965842.996000022162 60392.314407399 2024-03-23T07:32:44.799316+00:00 19994330.281000021845 28999999.957000020891 27869999.950999978930 3962486.100999981165 60392.314419059 2024-03-23T07:32:45.806690+00:00 19994330.277000069618 29000000.054999951273 27870000.047000050545 3959820.837000011932 60392.314430529 2024-03-23T07:32:46.797697+00:00 19994330.278000000864 28999999.978999968618 27870000.011999960989 3957355.120000004768 60392.314442188 2024-03-23T07:32:47.805073+00:00 19994330.281999949366 29000000.035000089556 27870000.006000000983 3963656.983999996912 60392.314453658 2024-03-23T07:32:48.796080+00:00 19994330.274999979883 28999999.944999929518 27869999.923999998719 3962461.023999989033 60392.314465318 2024-03-23T07:32:49.803456+00:00 19994330.280000090599 29000000.004999998957 27870000.047999989241 3963002.965999991167 60392.314476788 2024-03-23T07:32:50.794463+00:00 19994330.275999899954 29000000.055999990553 27870000.006000008434 3964041.017000020016 60392.314488447 2024-03-23T07:32:51.801839+00:00 19994330.277000069618 28999999.983000040054 27869999.977000001818 3964752.977999985218 60392.314500106 2024-03-23T07:32:52.809213+00:00 19994330.281999949366 28999999.996000051498 27870000.011000011116 3962612.904000014067 60392.314511577 2024-03-23T07:32:53.800221+00:00 19994330.274999979883 29000000.001999970526 27869999.974999990314 3961292.991999983788 60392.314523236 2024-03-23T07:32:54.807596+00:00 19994330.278000000864 29000000.013999938965 27870000.025999989361 3961466.182999997865 60392.314534706 2024-03-23T07:32:55.798603+00:00 19994330.277000069618 28999999.960000038147 27869999.958000000566 3961826.888000010978 60392.314546365 2024-03-23T07:32:56.805978+00:00 19994330.273999929428 29000000.039000030607 27870000.074999991804 3968844.037000000011 60392.314557835 2024-03-23T07:32:57.796985+00:00 19994330.285000089556 28999999.978999968618 27869999.903999980539 3964157.997999995947 60392.314569495 2024-03-23T07:32:58.804360+00:00 19994330.276000019163 28999999.993000030518 27870000.027000010014 3962773.986000000965 60392.314580965 2024-03-23T07:32:59.795368+00:00 19994330.274999979883 28999999.995999928564 27870000.029000040144 3962675.873000026215 60392.314592624 2024-03-23T07:33:00.802743+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3966826.065999985207 60392.314604094 2024-03-23T07:33:01.793750+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3964147.061999977101 60392.314615753 2024-03-23T07:33:02.801125+00:00 19994330.279999971390 29000000.022999998182 27870000.018999990076 3966538.967999995220 60392.314627413 2024-03-23T07:33:03.808500+00:00 19994330.277000069618 28999999.993999999017 27870000.015999969095 3960277.008000016212 60392.314638883 2024-03-23T07:33:04.799508+00:00 19994330.281000021845 29000000.028999999166 27870000.002000030130 3958431.051999986172 60392.314650543 2024-03-23T07:33:05.806883+00:00 19994330.278999999166 28999999.930000010878 27869999.970999959856 3959959.810999989975 60392.314662013 2024-03-23T07:33:06.797890+00:00 19994330.271999999881 29000000.035999979824 27870000.014999989420 3961171.212000011932 60392.314673672 2024-03-23T07:33:07.805265+00:00 19994330.278000000864 28999999.956000000238 27869999.925999999046 3963959.828999996185 60392.314685148 2024-03-23T07:33:08.796769+00:00 19994330.276999998838 29000000.050000008196 27870000.055999990553 3958396.073000013828 60392.314696801 2024-03-23T07:33:09.803648+00:00 19994330.283000010997 29000000.019999980927 27870000.039000030607 3956820.930999993812 60392.314708277 2024-03-23T07:33:10.795150+00:00 19994330.278999999166 28999999.977000031620 27869999.968000050634 3961160.065999985207 60392.314719937 2024-03-23T07:33:11.802526+00:00 19994330.279999990016 29000000.035999950022 27870000.036000009626 3959166.049000024796 60392.314731407 2024-03-23T07:33:12.793533+00:00 19994330.276000019163 28999999.978000041097 27870000.005999919027 3961573.106000006199 60392.314743066 2024-03-23T07:33:13.800908+00:00 19994330.273999989033 28999999.968999978155 27869999.952000018209 3963032.902999997139 60392.314754720 2024-03-23T07:33:14.807788+00:00 19994330.277000010014 29000000.022000011057 27870000.024999979883 3961020.963999987114 60392.314766196 2024-03-23T07:33:15.799291+00:00 19994330.282000008970 28999999.978999968618 27869999.958999991417 3964435.032999991905 60392.314777849 2024-03-23T07:33:16.806170+00:00 19994330.274999979883 29000000.012000020593 27869999.989000078291 3965978.013000010978 60392.314789325 2024-03-23T07:33:17.797673+00:00 19994330.283000018448 29000000.019999980927 27870000.023999929428 3954388.991999983788 60392.314800979 2024-03-23T07:33:18.804552+00:00 19994330.271999981254 29000000.004000011832 27870000.022000070661 3963745.982000052929 60392.314812454 2024-03-23T07:33:19.796056+00:00 19994330.278000000864 28999999.961999949068 27869999.990000009537 3961981.988999962807 60392.314824114 2024-03-23T07:33:20.803431+00:00 19994330.280000030994 28999999.974000100046 27870000.002999901772 3960411.996999979019 60392.314835584 2024-03-23T07:33:21.794438+00:00 19994330.275999959558 29000000.008999940008 27870000.006000038236 3956509.087999999989 60392.314847243 2024-03-23T07:33:22.801813+00:00 19994330.280000030994 29000000.070000048727 27870000.036000009626 3962713.926000059117 60392.314858713 2024-03-23T07:33:23.792821+00:00 19994330.279999971390 28999999.991999980062 27869999.983999971300 3960527.101999998093 60392.314870372 2024-03-23T07:33:24.800196+00:00 19994330.276000019163 28999999.952000018209 27869999.943000078201 3961595.930999993812 60392.314882026 2024-03-23T07:33:25.807075+00:00 19994330.277000010014 29000000.023999929428 27870000.022999990731 3958803.011999965180 60392.314893502 2024-03-23T07:33:26.798578+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3957706.043000041973 60392.314905156 2024-03-23T07:33:27.805457+00:00 19994330.278999980539 29000000.006000038236 27870000.012000009418 3959872.830999969970 60392.314916631 2024-03-23T07:33:28.796960+00:00 19994330.273999989033 28999999.996999979019 27870000.008000001311 3961351.087000011932 60392.314928291 2024-03-23T07:33:29.804335+00:00 19994330.280000030994 28999999.960999969393 27869999.953999999911 3961227.060999989975 60392.314939761 2024-03-23T07:33:30.795343+00:00 19994330.276999950409 29000000.013000011444 27869999.964999999851 3962536.805999993812 60392.314951420 2024-03-23T07:33:31.802718+00:00 19994330.278999980539 28999999.985000010580 27869999.970999989659 3964547.115999997128 60392.314962890 2024-03-23T07:33:32.793725+00:00 19994330.277000069618 29000000.044000029564 27870000.089999999851 3960291.046000003815 60392.314974550 2024-03-23T07:33:33.801100+00:00 19994330.279999971390 29000000.014999989420 27869999.993000000715 3962487.004000008106 60392.314986203 2024-03-23T07:33:34.807979+00:00 19994330.281999949366 29000000.003000020981 27870000.030999988317 3959336.885999978054 60392.314997679 2024-03-23T07:33:35.799483+00:00 19994330.272999998182 28999999.985000010580 27869999.981000009924 3962714.965000032913 60392.315009333 2024-03-23T07:33:36.806361+00:00 19994330.278000000864 28999999.964999910444 27870000.007000029087 3961369.027999997139 60392.315020808 2024-03-23T07:33:37.797865+00:00 19994330.278000000864 29000000.031000021845 27870000.010999981314 3964196.995999991894 60392.315032463 2024-03-23T07:33:38.804744+00:00 19994330.280000090599 28999999.986999988556 27869999.999000009149 3956444.073000013828 60392.315043938 2024-03-23T07:33:39.796247+00:00 19994330.278000000864 29000000.017999999225 27869999.991000000387 3967091.061999977101 60392.315055598 2024-03-23T07:33:40.803623+00:00 19994330.278999920934 28999999.997000008821 27869999.986999988556 3961522.901000022888 60392.315067068 2024-03-23T07:33:41.794630+00:00 19994330.275000099093 29000000.002999991179 27870000.008000019938 3962026.964999973774 60392.315078727 2024-03-23T07:33:42.802005+00:00 19994330.275999899954 28999999.976000010967 27869999.976000010967 3959365.030000030994 60392.315090197 2024-03-23T07:33:43.793012+00:00 19994330.277000069618 29000000.025999989361 27869999.992999970913 3962986.132999957073 60392.315101856 2024-03-23T07:33:44.800388+00:00 19994330.278999920934 29000000.006999999285 27870000.006999969482 3960662.885000050068 60392.315113516 2024-03-23T07:33:45.807763+00:00 19994330.282000061125 28999999.977999988943 27870000.019999980927 3958908.030999958981 60392.315124986 2024-03-23T07:33:46.798770+00:00 19994330.276000019163 29000000.034000009298 27870000.009000059217 3956986.049000024796 60392.315136645 2024-03-23T07:33:47.806145+00:00 19994330.276999950409 28999999.942000031471 27869999.927000049502 3959180.953000009060 60392.315148115 2024-03-23T07:33:48.797152+00:00 19994330.279000040144 29000000.013999998569 27870000.038999918848 3960262.949000000954 60392.315159774 2024-03-23T07:33:49.804527+00:00 19994330.279999971390 29000000.005999978632 27870000.028000000864 3966786.995999991894 60392.315171250 2024-03-23T07:33:50.796031+00:00 19994330.274000048637 29000000.023999989033 27870000.012000080198 3966829.050000011921 60392.315182904 2024-03-23T07:33:51.802910+00:00 19994330.278000000864 29000000.001999970526 27869999.928999900818 3961924.924999951851 60392.315194380 2024-03-23T07:33:52.794413+00:00 19994330.280999898911 28999999.949000000954 27870000.018000010401 3963849.090000032913 60392.315206034 2024-03-23T07:33:53.801292+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3961117.032000004780 60392.315217509 2024-03-23T07:33:54.792796+00:00 19994330.276000019163 29000000.008999999613 27869999.951000090688 3963218.060000001919 60392.315229163 2024-03-23T07:33:55.799675+00:00 19994330.277000069618 29000000.021000031382 27870000.016999959946 3960676.890999972820 60392.315240822 2024-03-23T07:33:56.807049+00:00 19994330.278000000864 28999999.988000039011 27870000.072999950498 3965141.027999997139 60392.315252292 2024-03-23T07:33:57.798057+00:00 19994330.278999920934 29000000.002999901772 27869999.975000020117 3962017.995999991894 60392.315263952 2024-03-23T07:33:58.805431+00:00 19994330.276000019163 28999999.971000079066 27869999.930000070482 3961329.054000020027 60392.315275422 2024-03-23T07:33:59.796439+00:00 19994330.280999999493 29000000.019999980927 27870000.029999971390 3958461.869000018109 60392.315287081 2024-03-23T07:34:00.803815+00:00 19994330.276000000536 29000000.026000019163 27869999.986999988556 3963855.060999989975 60392.315298551 2024-03-23T07:34:01.794822+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3962428.008000016212 60392.315310210 2024-03-23T07:34:02.802197+00:00 19994330.278999999166 28999999.988000039011 27869999.983999971300 3962345.960999966133 60392.315321681 2024-03-23T07:34:03.793204+00:00 19994330.276999998838 28999999.916999939829 27869999.925000071526 3961122.898999989033 60392.315333340 2024-03-23T07:34:04.800579+00:00 19994330.280000001192 29000000.088999990374 27870000.022999998182 3956694.043000041973 60392.315344994 2024-03-23T07:34:05.807459+00:00 19994330.278000008315 28999999.981999989599 27870000.070999991149 3959849.095999956131 60392.315356470 2024-03-23T07:34:06.798962+00:00 19994330.274999979883 28999999.999000068754 27869999.944000009447 3959615.000000000000 60392.315368123 2024-03-23T07:34:07.805840+00:00 19994330.282000008970 28999999.977000001818 27869999.995000001043 3966528.968000053894 60392.315379599 2024-03-23T07:34:08.797344+00:00 19994330.272000011057 28999999.990999940783 27870000.021999981254 3960067.066999911796 60392.315391253 2024-03-23T07:34:09.804223+00:00 19994330.283999979496 29000000.020000100136 27870000.020000010729 3965187.911000012886 60392.315402729 2024-03-23T07:34:10.795726+00:00 19994330.276000019163 28999999.983999971300 27869999.974999990314 3957526.956000090111 60392.315414382 2024-03-23T07:34:11.802606+00:00 19994330.276999980211 29000000.018999930471 27870000.027000010014 3965509.120999931823 60392.315425858 2024-03-23T07:34:12.794109+00:00 19994330.280000030994 28999999.942000031471 27869999.938000019640 3963160.907000064850 60392.315437517 2024-03-23T07:34:13.801484+00:00 19994330.271999958903 29000000.075000051409 27870000.013999998569 3958853.041000009049 60392.315448987 2024-03-23T07:34:14.792491+00:00 19994330.282000008970 28999999.988999959081 27870000.046999990940 3960048.972000002861 60392.315460647 2024-03-23T07:34:15.799867+00:00 19994330.277000010014 28999999.993999961764 27869999.959999978542 3959145.986999989022 60392.315472300 2024-03-23T07:34:16.806746+00:00 19994330.280000030994 28999999.986999999732 27870000.002000030130 3960066.140999913216 60392.315483776 2024-03-23T07:34:17.798249+00:00 19994330.274999979883 29000000.019000001252 27870000.046999990940 3959134.878000020981 60392.315495430 2024-03-23T07:34:18.805128+00:00 19994330.278000000864 28999999.996000010520 27869999.971999999136 3963848.009000062943 60392.315506905 2024-03-23T07:34:19.796631+00:00 19994330.277000010014 28999999.976999979466 27869999.977000001818 3958036.074999928009 60392.315518565 2024-03-23T07:34:20.804006+00:00 19994330.283999979496 29000000.010000020266 27870000.020999971777 3963191.017000079155 60392.315530035 2024-03-23T07:34:21.795014+00:00 19994330.275000039488 29000000.040999978781 27870000.004000011832 3958956.967000008095 60392.315541694 2024-03-23T07:34:22.802389+00:00 19994330.282999988645 29000000.013999998569 27870000.002999961376 3959623.931999921799 60392.315553170 2024-03-23T07:34:23.793892+00:00 19994330.273999989033 28999999.948000010103 27869999.997000098228 3958652.023000001907 60392.315564824 2024-03-23T07:34:24.800771+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3959908.022000073921 60392.315576300 2024-03-23T07:34:25.792275+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3962493.959999918938 60392.315587953 2024-03-23T07:34:26.799154+00:00 19994330.274999979883 29000000.072999950498 27870000.047999981791 3962154.057999968994 60392.315599613 2024-03-23T07:34:27.806529+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3961753.914000033867 60392.315611083 2024-03-23T07:34:28.797536+00:00 19994330.279999971390 28999999.936999980360 27869999.939999941736 3965774.111999989022 60392.315622742 2024-03-23T07:34:29.804911+00:00 19994330.274000048637 29000000.057000041008 27870000.054000020027 3962351.011000037193 60392.315634212 2024-03-23T07:34:30.795919+00:00 19994330.281000021845 28999999.984999950975 27869999.981000069529 3963184.939999938011 60392.315645872 2024-03-23T07:34:31.803294+00:00 19994330.274999979883 28999999.993000030518 27869999.927999969572 3964390.977000116836 60392.315657341 2024-03-23T07:34:32.794301+00:00 19994330.279999971390 29000000.032999988645 27870000.060999989510 3961284.006999969017 60392.315669001 2024-03-23T07:34:33.801676+00:00 19994330.275000099093 28999999.974999960512 27870000.044999960810 3962975.029999970924 60392.315680471 2024-03-23T07:34:34.792683+00:00 19994330.281999949366 28999999.981000069529 27869999.963999990374 3963683.970000029076 60392.315692130 2024-03-23T07:34:35.800058+00:00 19994330.279000040144 29000000.036000009626 27870000.009000059217 3966528.934999942780 60392.315703784 2024-03-23T07:34:36.806938+00:00 19994330.278000000864 28999999.985999941826 27869999.977999929339 3963490.097000002861 60392.315715260 2024-03-23T07:34:37.798441+00:00 19994330.273999929428 29000000.009999990463 27870000.018000010401 3957642.086000084877 60392.315726919 2024-03-23T07:34:38.805815+00:00 19994330.278000000864 28999999.991999980062 27869999.969000101089 3961000.841999887954 60392.315738389 2024-03-23T07:34:39.796823+00:00 19994330.280000090599 28999999.985000010580 27870000.002999901772 3962168.008000016212 60392.315750048 2024-03-23T07:34:40.804200+00:00 19994330.280999898911 29000000.026000019163 27870000.040000081062 3960019.138000010978 60392.315761519 2024-03-23T07:34:41.795206+00:00 19994330.275000099093 28999999.986999988556 27869999.988999959081 3963990.856000065804 60392.315773178 2024-03-23T07:34:42.802581+00:00 19994330.276999950409 28999999.973000049591 27869999.977000001818 3963629.032999991905 60392.315784648 2024-03-23T07:34:43.793588+00:00 19994330.279000040144 29000000.041000008583 27870000.028999999166 3969361.118999958038 60392.315796307 2024-03-23T07:34:44.800963+00:00 19994330.278999920934 28999999.962999939919 27869999.991000000387 3960135.963999987114 60392.315807777 2024-03-23T07:34:45.791971+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3964394.873000026215 60392.315819437 2024-03-23T07:34:46.799346+00:00 19994330.276000019163 28999999.993000030518 27869999.952999990433 3963687.156999946106 60392.315831096 2024-03-23T07:34:47.806721+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3963032.944000006188 60392.315842566 2024-03-23T07:34:48.797728+00:00 19994330.274999979883 28999999.975000020117 27869999.970999989659 3959848.940000057220 60392.315854226 2024-03-23T07:34:49.805103+00:00 19994330.279999971390 29000000.023999929428 27870000.025000009686 3964817.049000024796 60392.315865695 2024-03-23T07:34:50.796111+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3963678.965999960899 60392.315877355 2024-03-23T07:34:51.803486+00:00 19994330.275000099093 29000000.004999998957 27869999.964999970049 3959967.069000006188 60392.315888825 2024-03-23T07:34:52.794493+00:00 19994330.280999898911 28999999.990000009537 27870000.039000030607 3964588.945999979973 60392.315900485 2024-03-23T07:34:53.801868+00:00 19994330.278000000864 28999999.991999998689 27869999.997999969870 3958649.998000026215 60392.315911955 2024-03-23T07:34:54.792875+00:00 19994330.276000000536 29000000.000999998301 27870000.001000050455 3964299.031999946106 60392.315923614 2024-03-23T07:34:55.800250+00:00 19994330.277999989688 29000000.021999999881 27870000.000999990851 3959624.925000071991 60392.315935090 2024-03-23T07:34:56.791754+00:00 19994330.275000009686 28999999.997000008821 27870000.013000011444 3958352.082999945153 60392.315946743 2024-03-23T07:34:57.798633+00:00 19994330.280999999493 29000000.022999998182 27870000.016999959946 3964446.014999986161 60392.315958403 2024-03-23T07:34:58.806008+00:00 19994330.279999990016 28999999.988999988884 27869999.958999991417 3961387.049000024796 60392.315969879 2024-03-23T07:34:59.797511+00:00 19994330.275000009686 28999999.976000010967 27869999.982000049204 3964435.904999970924 60392.315981532 2024-03-23T07:35:00.804390+00:00 19994330.279000010341 29000000.002999991179 27870000.018999930471 3961926.040000081062 60392.315993008 2024-03-23T07:35:01.795894+00:00 19994330.275999989361 29000000.002000000328 27869999.977000001818 3962982.985999941826 60392.316004662 2024-03-23T07:35:02.802773+00:00 19994330.275999989361 29000000.023999989033 27869999.998000029474 3963549.921000003815 60392.316016138 2024-03-23T07:35:03.794276+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3962630.990000010002 60392.316027791 2024-03-23T07:35:04.801155+00:00 19994330.280000001192 28999999.976000010967 27869999.977000001818 3962323.098999977112 60392.316039267 2024-03-23T07:35:05.792658+00:00 19994330.275999989361 29000000.022000011057 27869999.988000039011 3966041.968000053894 60392.316050926 2024-03-23T07:35:06.800033+00:00 19994330.278000000864 28999999.936999980360 27869999.981999989599 3964051.019999980927 60392.316062396 2024-03-23T07:35:07.791040+00:00 19994330.276000019163 29000000.054000020027 27870000.036000009626 3961859.016999959946 60392.316074056 2024-03-23T07:35:08.798415+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3959258.967000008095 60392.316085709 2024-03-23T07:35:09.805295+00:00 19994330.278000000864 29000000.051999989897 27870000.031999949366 3964843.981000065804 60392.316097185 2024-03-23T07:35:10.796798+00:00 19994330.277000010014 28999999.945000048727 27869999.940000060946 3967386.070999979973 60392.316108839 2024-03-23T07:35:11.803677+00:00 19994330.279999971390 29000000.026000019163 27870000.039999961853 3963664.909999967087 60392.316120314 2024-03-23T07:35:12.795181+00:00 19994330.276000019163 28999999.984999898821 27870000.000000000000 3962537.978000044823 60392.316131974 2024-03-23T07:35:13.802556+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3965757.110999941826 60392.316143444 2024-03-23T07:35:14.793563+00:00 19994330.277000010014 29000000.012000080198 27869999.998000029474 3963627.855000019073 60392.316155104 2024-03-23T07:35:15.800938+00:00 19994330.283999979496 28999999.980000019073 27869999.994000080973 3962988.080999969970 60392.316166573 2024-03-23T07:35:16.791946+00:00 19994330.276000019163 29000000.054999951273 27870000.064999941736 3963799.991999983788 60392.316178233 2024-03-23T07:35:17.799321+00:00 19994330.276999950409 28999999.975000020117 27869999.960999969393 3963496.040000081062 60392.316189893 2024-03-23T07:35:18.806696+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3966581.919999957085 60392.316201362 2024-03-23T07:35:19.797703+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3967612.083999990951 60392.316213022 2024-03-23T07:35:20.805078+00:00 19994330.276000019163 28999999.977999929339 27869999.965000029653 3961562.009999989998 60392.316224492 2024-03-23T07:35:21.796085+00:00 19994330.278000000864 29000000.024000048637 27870000.008999999613 3966953.826000093948 60392.316236151 2024-03-23T07:35:22.803461+00:00 19994330.282000061125 28999999.968999978155 27869999.968000009656 3966431.187999964226 60392.316247621 2024-03-23T07:35:23.794468+00:00 19994330.275999899954 29000000.042000059038 27870000.067999988794 3967829.963999987114 60392.316259281 2024-03-23T07:35:24.801843+00:00 19994330.278000000864 29000000.015999909490 27869999.989999990910 3970022.985999941826 60392.316270750 2024-03-23T07:35:25.792850+00:00 19994330.275000099093 28999999.952000018209 27869999.943000018597 3964955.967000008095 60392.316282410 2024-03-23T07:35:26.800226+00:00 19994330.281999949366 29000000.014999989420 27870000.026999980211 3959789.963999987114 60392.316293886 2024-03-23T07:35:27.791729+00:00 19994330.272999998182 29000000.019000049680 27870000.043999999762 3965701.046000003815 60392.316305540 2024-03-23T07:35:28.798608+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3963472.064000010025 60392.316317199 2024-03-23T07:35:29.805983+00:00 19994330.278000000864 28999999.998000029474 27869999.963000029325 3961317.909000039101 60392.316328669 2024-03-23T07:35:30.796990+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3963216.013000010978 60392.316340328 2024-03-23T07:35:31.804366+00:00 19994330.274000048637 29000000.035000000149 27870000.012999951839 3964166.904999970924 60392.316351804 2024-03-23T07:35:32.795869+00:00 19994330.280999898911 28999999.943999990821 27869999.983000040054 3966073.087000011932 60392.316363458 2024-03-23T07:35:33.802748+00:00 19994330.279000040144 29000000.010000020266 27869999.949000000954 3960123.057999968994 60392.316374933 2024-03-23T07:35:34.794251+00:00 19994330.276999950409 29000000.035000000149 27870000.046999990940 3962595.024000049103 60392.316386593 2024-03-23T07:35:35.801626+00:00 19994330.279000040144 28999999.994999971241 27870000.029999971390 3960231.916000009049 60392.316398063 2024-03-23T07:35:36.792633+00:00 19994330.276999950409 28999999.977000031620 27869999.958000000566 3965517.054000020027 60392.316409722 2024-03-23T07:35:37.800008+00:00 19994330.278000000864 28999999.984000001103 27869999.988000039011 3963116.013000010978 60392.316421192 2024-03-23T07:35:38.791016+00:00 19994330.277000069618 29000000.027999971062 27869999.982999980450 3960095.899999976158 60392.316432852 2024-03-23T07:35:39.798391+00:00 19994330.278000000864 28999999.978000041097 27870000.025999959558 3964571.001999973785 60392.316444511 2024-03-23T07:35:40.805766+00:00 19994330.281000021845 29000000.039999961853 27870000.019999980927 3963304.034999967087 60392.316455981 2024-03-23T07:35:41.796773+00:00 19994330.274999979883 28999999.977000001818 27869999.999000068754 3959553.002000092994 60392.316467640 2024-03-23T07:35:42.804149+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3960012.994999886025 60392.316479111 2024-03-23T07:35:43.795156+00:00 19994330.279999971390 29000000.050000008196 27870000.032000061125 3960098.093000053894 60392.316490770 2024-03-23T07:35:44.802531+00:00 19994330.277000069618 28999999.955000039190 27869999.985000010580 3960792.006000041962 60392.316502240 2024-03-23T07:35:45.793538+00:00 19994330.275999899954 29000000.025999959558 27870000.031000021845 3960103.875999927986 60392.316513900 2024-03-23T07:35:46.800913+00:00 19994330.280000001192 28999999.974000040442 27869999.975999951363 3960486.115000010002 60392.316525369 2024-03-23T07:35:47.791921+00:00 19994330.278999999166 29000000.000999990851 27869999.937000039965 3958863.896000028122 60392.316537029 2024-03-23T07:35:48.799296+00:00 19994330.275999989361 28999999.995999928564 27870000.030999898911 3960551.103999971878 60392.316548499 2024-03-23T07:35:49.790303+00:00 19994330.277000010014 29000000.004000071436 27870000.014000058174 3958870.898000001907 60392.316560159 2024-03-23T07:35:50.797678+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3961171.070000051986 60392.316571818 2024-03-23T07:35:51.805053+00:00 19994330.280999999493 28999999.993999961764 27870000.016000028700 3962452.995999931823 60392.316583288 2024-03-23T07:35:52.796060+00:00 19994330.278000000864 28999999.996000051498 27870000.028999920934 3958171.067000031006 60392.316594947 2024-03-23T07:35:53.803436+00:00 19994330.275999989361 29000000.031000021845 27870000.018000010401 3958318.930999993812 60392.316606417 2024-03-23T07:35:54.794443+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3960477.980000019073 60392.316618077 2024-03-23T07:35:55.801818+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3963316.929999948014 60392.316629552 2024-03-23T07:35:56.793321+00:00 19994330.278999980539 29000000.031000021845 27870000.022999998182 3961113.067000031006 60392.316641206 2024-03-23T07:35:57.800201+00:00 19994330.277000010014 28999999.970999959856 27869999.949999928474 3961867.064000010025 60392.316652682 2024-03-23T07:35:58.791704+00:00 19994330.280999988317 29000000.029000040144 27870000.040000081062 3960749.925999999046 60392.316664335 2024-03-23T07:35:59.798583+00:00 19994330.276000019163 28999999.964999910444 27869999.980999998748 3962286.995000004768 60392.316675995 2024-03-23T07:36:00.805958+00:00 19994330.277000010014 29000000.007000088692 27869999.977000001818 3964782.016999959946 60392.316687465 2024-03-23T07:36:01.796965+00:00 19994330.278000000864 29000000.023999929428 27870000.041999999434 3958076.040000081062 60392.316699124 2024-03-23T07:36:02.804340+00:00 19994330.278000000864 29000000.001999970526 27869999.982999999076 3961437.907999991905 60392.316710600 2024-03-23T07:36:03.795843+00:00 19994330.275999959558 28999999.991000059992 27869999.996000010520 3963663.088999987114 60392.316722254 2024-03-23T07:36:04.802723+00:00 19994330.281000021845 28999999.972999930382 27870000.025000009686 3961277.013000010978 60392.316733730 2024-03-23T07:36:05.794226+00:00 19994330.281000021845 29000000.014000058174 27869999.940000001341 3965029.976999998093 60392.316745383 2024-03-23T07:36:06.801105+00:00 19994330.272000011057 28999999.986999988556 27870000.035999979824 3963085.952000021935 60392.316756859 2024-03-23T07:36:07.792608+00:00 19994330.275999959558 29000000.010000001639 27870000.008000019938 3963261.983999968041 60392.316768513 2024-03-23T07:36:08.799488+00:00 19994330.280000030994 29000000.011000011116 27869999.977999988943 3961889.982999920845 60392.316779988 2024-03-23T07:36:09.790991+00:00 19994330.276999950409 28999999.974999990314 27870000.010999981314 3965168.071000099182 60392.316791648 2024-03-23T07:36:10.798366+00:00 19994330.280000030994 29000000.014000009745 27869999.985000010580 3957861.023999928962 60392.316803302 2024-03-23T07:36:11.805245+00:00 19994330.279999971390 28999999.975999981165 27869999.962999999523 3966212.949000000954 60392.316814777 2024-03-23T07:36:12.796749+00:00 19994330.278000060469 29000000.018999990076 27870000.048000041395 3965008.996000051033 60392.316826431 2024-03-23T07:36:13.803628+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3961084.954999924172 60392.316837907 2024-03-23T07:36:14.795131+00:00 19994330.272999998182 28999999.997000008821 27869999.995000001043 3963067.060000061989 60392.316849566 2024-03-23T07:36:15.802506+00:00 19994330.282999988645 29000000.015999998897 27870000.028999980539 3964632.006000041962 60392.316861036 2024-03-23T07:36:16.793513+00:00 19994330.278000000864 28999999.976000010967 27869999.930000010878 3962527.057999968994 60392.316872695 2024-03-23T07:36:17.800888+00:00 19994330.278000000864 28999999.959999978542 27870000.018999930471 3960486.865999937057 60392.316884171 2024-03-23T07:36:18.792392+00:00 19994330.279000040144 29000000.069000009447 27870000.065000060946 3965317.007000089157 60392.316895825 2024-03-23T07:36:19.799271+00:00 19994330.276000019163 28999999.984000030905 27869999.965999960899 3960709.047999978065 60392.316907301 2024-03-23T07:36:20.790774+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3961200.047999978065 60392.316918954 2024-03-23T07:36:21.797652+00:00 19994330.277000069618 29000000.035000029951 27870000.006000038236 3965521.963999987114 60392.316930613 2024-03-23T07:36:22.805029+00:00 19994330.279999971390 28999999.986999988556 27869999.957999940962 3960239.024999999907 60392.316942089 2024-03-23T07:36:23.796532+00:00 19994330.279999971390 28999999.990000009537 27869999.986000061035 3961161.126999998931 60392.316953743 2024-03-23T07:36:24.803411+00:00 19994330.274999979883 28999999.980999950320 27870000.013999938965 3965465.817999999970 60392.316965219 2024-03-23T07:36:25.794914+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3964603.051000000909 60392.316976873 2024-03-23T07:36:26.801793+00:00 19994330.278000000864 29000000.029999971390 27869999.976000070572 3965027.923999999184 60392.316988348 2024-03-23T07:36:27.793296+00:00 19994330.276000019163 28999999.974000100046 27870000.018999930471 3962135.056000002194 60392.317000008 2024-03-23T07:36:28.800672+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3961221.987000000197 60392.317011478 2024-03-23T07:36:29.791679+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3962894.016000003088 60392.317023137 2024-03-23T07:36:30.799053+00:00 19994330.280000090599 28999999.990000009537 27869999.977999929339 3963522.922999999952 60392.317034607 2024-03-23T07:36:31.790061+00:00 19994330.275999899954 28999999.958999991417 27869999.945000048727 3962906.100999996066 60392.317046267 2024-03-23T07:36:32.797437+00:00 19994330.279000040144 29000000.031999949366 27870000.039999961853 3968740.917999998201 60392.317057926 2024-03-23T07:36:33.804811+00:00 19994330.274000048637 28999999.991000059992 27869999.996999979019 3963822.042000003159 60392.317069396 2024-03-23T07:36:34.795819+00:00 19994330.285999890417 29000000.020999908447 27870000.047000050545 3961702.997999995947 60392.317081056 2024-03-23T07:36:35.803193+00:00 19994330.272999998182 28999999.990000009537 27869999.947999950498 3965237.975000001024 60392.317092525 2024-03-23T07:36:36.794201+00:00 19994330.278000000864 28999999.983000040054 27870000.009000059217 3959776.039999999106 60392.317104185 2024-03-23T07:36:37.801577+00:00 19994330.277000069618 29000000.021999958903 27870000.029999971390 3962138.030000001192 60392.317115661 2024-03-23T07:36:38.793080+00:00 19994330.279000040144 28999999.981999989599 27869999.975999999791 3964429.975000001024 60392.317127314 2024-03-23T07:36:39.799959+00:00 19994330.275999899954 28999999.999000068754 27870000.026999998838 3963148.951000005007 60392.317138790 2024-03-23T07:36:40.791462+00:00 19994330.280000001192 29000000.021000031382 27869999.988000009209 3963342.063999996055 60392.317150449 2024-03-23T07:36:41.798837+00:00 19994330.278999999166 28999999.978999968618 27870000.015000000596 3962176.895999997854 60392.317161920 2024-03-23T07:36:42.789845+00:00 19994330.274999998510 28999999.965000029653 27869999.967000011355 3958995.125000000000 60392.317173573 2024-03-23T07:36:43.796723+00:00 19994330.277000010014 29000000.036000009626 27870000.039000000805 3961926.041000009049 60392.317185232 2024-03-23T07:36:44.804099+00:00 19994330.276999998838 29000000.004999998957 27869999.917999979109 3963013.886999994982 60392.317196703 2024-03-23T07:36:45.795106+00:00 19994330.283999990672 29000000.002000000328 27870000.029000010341 3962826.016000003088 60392.317208362 2024-03-23T07:36:46.802481+00:00 19994330.280000019819 29000000.018000010401 27869999.999999970198 3959078.018999993801 60392.317219838 2024-03-23T07:36:47.793984+00:00 19994330.273999989033 28999999.979999989271 27870000.037000000477 3963470.115999997128 60392.317231491 2024-03-23T07:36:48.800864+00:00 19994330.279000010341 28999999.990000009537 27869999.953999999911 3962177.903999999166 60392.317242967 2024-03-23T07:36:49.792367+00:00 19994330.275999989361 29000000.021999981254 27870000.038000050932 3959430.933000013232 60392.317254627 2024-03-23T07:36:50.799742+00:00 19994330.275000009686 29000000.015999998897 27870000.051999989897 3962278.019999995828 60392.317266096 2024-03-23T07:36:51.790749+00:00 19994330.281999979168 28999999.991000000387 27869999.918999969959 3962003.048999994993 60392.317277756 2024-03-23T07:36:52.798124+00:00 19994330.280000001192 28999999.981000009924 27870000.013000011444 3962720.901999995112 60392.317289410 2024-03-23T07:36:53.805004+00:00 19994330.276000019163 29000000.005999978632 27870000.012000020593 3964565.097000002861 60392.317300885 2024-03-23T07:36:54.796507+00:00 19994330.278000000864 28999999.995000001043 27870000.025999959558 3962341.979000002146 60392.317312539 2024-03-23T07:36:55.803386+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3963304.986000015866 60392.317324015 2024-03-23T07:36:56.794889+00:00 19994330.270999971777 28999999.986000001431 27870000.007000029087 3963273.017999976873 60392.317335668 2024-03-23T07:36:57.801768+00:00 19994330.283000048250 29000000.000000000000 27869999.977000001818 3962068.038000016939 60392.317347144 2024-03-23T07:36:58.793271+00:00 19994330.279999971390 29000000.023999989033 27870000.032999988645 3969925.981000006199 60392.317358804 2024-03-23T07:36:59.800646+00:00 19994330.278000000864 28999999.960000038147 27870000.008000019938 3964137.051999986172 60392.317370274 2024-03-23T07:37:00.791654+00:00 19994330.274999979883 29000000.043999969959 27869999.935999989510 3961464.942999988794 60392.317381933 2024-03-23T07:37:01.799029+00:00 19994330.277000010014 28999999.972999989986 27870000.049999948591 3961525.989000021946 60392.317393409 2024-03-23T07:37:02.790532+00:00 19994330.279000040144 28999999.991000059992 27869999.998000029474 3964115.942999988794 60392.317405063 2024-03-23T07:37:03.797411+00:00 19994330.280999958515 29000000.020999908447 27870000.006999969482 3963402.041999996174 60392.317416722 2024-03-23T07:37:04.804787+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3964966.002999991179 60392.317428192 2024-03-23T07:37:05.795794+00:00 19994330.278000000864 28999999.976000070572 27870000.006000038236 3965902.038000016939 60392.317439851 2024-03-23T07:37:06.803169+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3965727.998999983072 60392.317451322 2024-03-23T07:37:07.794176+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3966752.915000020992 60392.317462981 2024-03-23T07:37:08.801551+00:00 19994330.278000000864 29000000.021999958903 27870000.067000031471 3963400.986999989022 60392.317474451 2024-03-23T07:37:09.792559+00:00 19994330.278999920934 28999999.986000061035 27869999.917999979109 3964682.059000014793 60392.317486110 2024-03-23T07:37:10.799934+00:00 19994330.282000061125 28999999.952999949455 27869999.978999968618 3964545.991999983788 60392.317497580 2024-03-23T07:37:11.790941+00:00 19994330.273999929428 29000000.050999999046 27870000.139999989420 3966010.048000007868 60392.317509240 2024-03-23T07:37:12.798316+00:00 19994330.278000120074 29000000.014999989420 27869999.940000060946 3957259.009999989998 60392.317520710 2024-03-23T07:37:13.789323+00:00 19994330.279999971390 28999999.977000001818 27870000.025999899954 3964316.907999991905 60392.317532369 2024-03-23T07:37:14.796699+00:00 19994330.273999929428 28999999.988000039011 27869999.953999999911 3966030.988000005018 60392.317544029 2024-03-23T07:37:15.804074+00:00 19994330.278000000864 29000000.029000040144 27870000.030000090599 3963170.010000019800 60392.317555498 2024-03-23T07:37:16.795081+00:00 19994330.282999988645 28999999.958999991417 27869999.964000001550 3963886.050999999046 60392.317567158 2024-03-23T07:37:17.802456+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3966305.988999993075 60392.317578628 2024-03-23T07:37:18.793465+00:00 19994330.277000069618 29000000.026999950409 27870000.076000008732 3967068.034999995958 60392.317590287 2024-03-23T07:37:19.800839+00:00 19994330.276999950409 28999999.978999968618 27869999.913999989629 3959394.032000004780 60392.317601763 2024-03-23T07:37:20.792343+00:00 19994330.279000040144 29000000.046000000089 27870000.052999999374 3958235.910999984015 60392.317613423 2024-03-23T07:37:21.799719+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3958726.008000016212 60392.317624893 2024-03-23T07:37:22.790724+00:00 19994330.273999929428 28999999.969000000507 27869999.958000000566 3965005.143999993801 60392.317636546 2024-03-23T07:37:23.797603+00:00 19994330.284000039101 29000000.026999998838 27870000.009999990463 3959997.835000007879 60392.317648022 2024-03-23T07:37:24.789107+00:00 19994330.271999958903 28999999.982000008225 27869999.990000009537 3964975.970999985933 60392.317659682 2024-03-23T07:37:25.796481+00:00 19994330.274999979883 29000000.020999979228 27870000.005999978632 3960497.071999996901 60392.317671335 2024-03-23T07:37:26.803361+00:00 19994330.279000040144 28999999.987000018358 27870000.029000040144 3962834.932000011206 60392.317682811 2024-03-23T07:37:27.794864+00:00 19994330.279999971390 29000000.018999990076 27869999.972999989986 3964357.988000005018 60392.317694465 2024-03-23T07:37:28.801743+00:00 19994330.281000021845 29000000.020000010729 27870000.065000001341 3968245.067999988794 60392.317705940 2024-03-23T07:37:29.793247+00:00 19994330.274999979883 28999999.971000019461 27869999.971999999136 3963946.995999991894 60392.317717600 2024-03-23T07:37:30.800622+00:00 19994330.276000019163 29000000.029999971390 27870000.005999978632 3962277.004000008106 60392.317729070 2024-03-23T07:37:31.791629+00:00 19994330.279000040144 28999999.944999989122 27869999.944000009447 3964810.087999999989 60392.317740729 2024-03-23T07:37:32.799004+00:00 19994330.278999920934 29000000.044000029564 27870000.041000008583 3963187.894999980927 60392.317752199 2024-03-23T07:37:33.790011+00:00 19994330.275000099093 29000000.011999960989 27870000.009999990463 3963231.055000007153 60392.317763858 2024-03-23T07:37:34.797387+00:00 19994330.282999999821 28999999.972999989986 27869999.961000028998 3965714.022000014782 60392.317775512 2024-03-23T07:37:35.804266+00:00 19994330.276999998838 28999999.975000020117 27870000.018999930471 3967756.911000012886 60392.317786988 2024-03-23T07:37:36.795768+00:00 19994330.276999998838 29000000.052999969572 27870000.026000019163 3962847.166000009049 60392.317798642 2024-03-23T07:37:37.802648+00:00 19994330.275000009686 29000000.008000019938 27870000.016999959946 3964395.879999995232 60392.317810117 2024-03-23T07:37:38.794151+00:00 19994330.279999990016 28999999.978000041097 27869999.955000039190 3967674.999000012875 60392.317821777 2024-03-23T07:37:39.801526+00:00 19994330.278999999166 29000000.000000000000 27870000.014999989420 3965884.972999989986 60392.317833247 2024-03-23T07:37:40.792534+00:00 19994330.279000010341 28999999.982999920845 27869999.981999989599 3966609.070999979973 60392.317844906 2024-03-23T07:37:41.799909+00:00 19994330.278000000864 28999999.989000078291 27869999.996999979019 3960361.943000019062 60392.317856376 2024-03-23T07:37:42.790916+00:00 19994330.278000000864 29000000.010999921709 27869999.999000068754 3961997.965999960899 60392.317868036 2024-03-23T07:37:43.798291+00:00 19994330.275999989361 28999999.986999988556 27869999.983000040054 3960879.990000010002 60392.317879506 2024-03-23T07:37:44.789298+00:00 19994330.275999989361 29000000.015000101179 27870000.040999889374 3957992.962999999989 60392.317891165 2024-03-23T07:37:45.796674+00:00 19994330.279000010341 28999999.993999961764 27869999.962000008672 3962217.119000018109 60392.317902819 2024-03-23T07:37:46.803553+00:00 19994330.281000021845 28999999.991999980062 27870000.034000039101 3963983.955999969970 60392.317914295 2024-03-23T07:37:47.795056+00:00 19994330.275999959558 28999999.978000041097 27869999.998000029474 3963932.892000020016 60392.317925954 2024-03-23T07:37:48.802431+00:00 19994330.280000030994 29000000.013999938965 27870000.013000011444 3964671.129000008106 60392.317937424 2024-03-23T07:37:49.793439+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3961335.907000004780 60392.317949084 2024-03-23T07:37:50.800814+00:00 19994330.276000019163 29000000.044000029564 27870000.009999990463 3963422.097000002861 60392.317960553 2024-03-23T07:37:51.791821+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3965563.039999961853 60392.317972213 2024-03-23T07:37:52.799196+00:00 19994330.281000021845 29000000.020000100136 27869999.993000030518 3964915.946000040043 60392.317983689 2024-03-23T07:37:53.790699+00:00 19994330.280999958515 28999999.997999910265 27869999.995000001043 3961299.000999987125 60392.317995348 2024-03-23T07:37:54.798075+00:00 19994330.272999998182 28999999.968000050634 27870000.039000030607 3967438.078000009060 60392.318006818 2024-03-23T07:37:55.789082+00:00 19994330.276000019163 28999999.993000030518 27869999.943999998271 3965014.871999979019 60392.318018477 2024-03-23T07:37:56.796457+00:00 19994330.278000000864 29000000.022999998182 27870000.039000000805 3965237.914000033867 60392.318030131 2024-03-23T07:37:57.803336+00:00 19994330.281000021845 28999999.964999910444 27869999.958000000566 3966193.078999996185 60392.318041607 2024-03-23T07:37:58.794839+00:00 19994330.276999950409 29000000.032999999821 27870000.067999999970 3965154.953999996185 60392.318053260 2024-03-23T07:37:59.801719+00:00 19994330.278000000864 29000000.013000000268 27869999.916999980807 3963547.083999990951 60392.318064736 2024-03-23T07:38:00.793222+00:00 19994330.277000069618 29000000.000000000000 27870000.027000010014 3964248.940999985207 60392.318076390 2024-03-23T07:38:01.800101+00:00 19994330.278000000864 28999999.989000011235 27870000.023999989033 3964237.004999995232 60392.318087866 2024-03-23T07:38:02.791604+00:00 19994330.274999979883 28999999.996999990195 27870000.026000019163 3968705.051999986172 60392.318099525 2024-03-23T07:38:03.798979+00:00 19994330.278999920934 28999999.981999989599 27869999.967999991030 3959009.032000004780 60392.318110995 2024-03-23T07:38:04.789986+00:00 19994330.283000111580 29000000.015000019222 27869999.972999989986 3966309.000000000000 60392.318122655 2024-03-23T07:38:05.797361+00:00 19994330.276999950409 29000000.037000000477 27870000.047999981791 3964031.024000049103 60392.318134130 2024-03-23T07:38:06.788865+00:00 19994330.276999950409 28999999.962000008672 27869999.959000051022 3968362.924999951851 60392.318145784 2024-03-23T07:38:07.795744+00:00 19994330.279000040144 29000000.001999970526 27870000.047999981791 3965583.020000040997 60392.318157444 2024-03-23T07:38:08.803119+00:00 19994330.278000000864 28999999.991000000387 27869999.969999969006 3966672.086999952793 60392.318168920 2024-03-23T07:38:09.794623+00:00 19994330.274000048637 29000000.028999980539 27869999.988000039011 3962670.975000023842 60392.318180573 2024-03-23T07:38:10.801502+00:00 19994330.281999949366 28999999.997000038624 27870000.032999988645 3962618.007000029087 60392.318192049 2024-03-23T07:38:11.793005+00:00 19994330.279999971390 28999999.955999970436 27869999.985000010580 3960910.935999989975 60392.318203703 2024-03-23T07:38:12.799884+00:00 19994330.274000048637 29000000.030000030994 27869999.967000011355 3961643.046999990940 60392.318215178 2024-03-23T07:38:13.791387+00:00 19994330.276999950409 28999999.986999988556 27869999.977999988943 3963815.995000004768 60392.318226832 2024-03-23T07:38:14.798266+00:00 19994330.279000040144 29000000.032000008970 27870000.108000040054 3963789.930000007153 60392.318238308 2024-03-23T07:38:15.789770+00:00 19994330.281999949366 28999999.995999928564 27869999.927999969572 3961031.972000002861 60392.318249967 2024-03-23T07:38:16.797145+00:00 19994330.271000031382 28999999.981000069529 27870000.028000000864 3965706.129000008106 60392.318261437 2024-03-23T07:38:17.788152+00:00 19994330.282999988645 29000000.029000040144 27870000.003000020981 3961952.967999995220 60392.318273096 2024-03-23T07:38:18.795527+00:00 19994330.279999971390 28999999.953999999911 27870000.006999969482 3967837.989999949932 60392.318284750 2024-03-23T07:38:19.802406+00:00 19994330.274000048637 29000000.058999899775 27869999.985000010580 3959797.966000020970 60392.318296226 2024-03-23T07:38:20.793909+00:00 19994330.278000000864 28999999.947000030428 27869999.971999999136 3963799.003000020981 60392.318307885 2024-03-23T07:38:21.801285+00:00 19994330.278000000864 29000000.022999998182 27870000.046999931335 3962831.004000008106 60392.318319355 2024-03-23T07:38:22.792292+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3962877.015999972820 60392.318331015 2024-03-23T07:38:23.799667+00:00 19994330.281000021845 29000000.009999990463 27869999.994000080973 3965101.905000030994 60392.318342490 2024-03-23T07:38:24.791170+00:00 19994330.273999929428 28999999.986999988556 27870000.016999959946 3966303.125999987125 60392.318354144 2024-03-23T07:38:25.798050+00:00 19994330.279000040144 29000000.004000071436 27869999.960999969393 3962748.050000011921 60392.318365620 2024-03-23T07:38:26.789553+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3966643.976999998093 60392.318377274 2024-03-23T07:38:27.796432+00:00 19994330.276000019163 28999999.981999989599 27869999.998999949545 3961411.914999961853 60392.318388749 2024-03-23T07:38:28.787935+00:00 19994330.280999999493 28999999.996000051498 27870000.009000059217 3964783.023000001907 60392.318400409 2024-03-23T07:38:29.795310+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3964069.939999998081 60392.318412062 2024-03-23T07:38:30.802189+00:00 19994330.276999998838 29000000.019000049680 27869999.983999971300 3965108.012000023853 60392.318423538 2024-03-23T07:38:31.793693+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3963275.117999970913 60392.318435198 2024-03-23T07:38:32.801068+00:00 19994330.278000000864 29000000.015000101179 27870000.014000058174 3964227.877000033855 60392.318446667 2024-03-23T07:38:33.792075+00:00 19994330.276999998838 28999999.962999939919 27869999.960999999195 3957512.954999982845 60392.318458327 2024-03-23T07:38:34.799450+00:00 19994330.277000010014 29000000.014000058174 27870000.041999999434 3961749.064000010025 60392.318469803 2024-03-23T07:38:35.790954+00:00 19994330.280999988317 28999999.964000001550 27869999.978999998420 3960301.099999963772 60392.318481456 2024-03-23T07:38:36.797833+00:00 19994330.274000018835 29000000.007000010461 27869999.953999999911 3965588.907000064850 60392.318492932 2024-03-23T07:38:37.789336+00:00 19994330.280999988317 29000000.045999988914 27870000.082000020891 3960165.010999917984 60392.318504586 2024-03-23T07:38:38.796215+00:00 19994330.277000010014 29000000.006999999285 27869999.963999990374 3962160.074000000954 60392.318516245 2024-03-23T07:38:39.803590+00:00 19994330.278000000864 28999999.968000009656 27870000.004999998957 3961352.948000072967 60392.318527715 2024-03-23T07:38:40.794597+00:00 19994330.279999971390 29000000.008999999613 27869999.941000010818 3959304.031999946106 60392.318539375 2024-03-23T07:38:41.801973+00:00 19994330.278000000864 29000000.025000009686 27870000.056999981403 3964557.902999997139 60392.318550845 2024-03-23T07:38:42.792980+00:00 19994330.276000019163 28999999.973999980837 27870000.015000019222 3966665.042999982834 60392.318562504 2024-03-23T07:38:43.800355+00:00 19994330.278000000864 28999999.994000021368 27869999.930999990553 3966082.105000019073 60392.318573980 2024-03-23T07:38:44.791858+00:00 19994330.278000000864 28999999.982999980450 27870000.035000029951 3964702.876999973785 60392.318585633 2024-03-23T07:38:45.798737+00:00 19994330.276000019163 29000000.023999989033 27870000.017999950796 3961300.035000085831 60392.318597103 2024-03-23T07:38:46.789745+00:00 19994330.277000010014 28999999.971000019461 27869999.996000051498 3966389.026000022888 60392.318608763 2024-03-23T07:38:47.797120+00:00 19994330.282000008970 29000000.042999979109 27870000.003999948502 3971074.100999950897 60392.318620238 2024-03-23T07:38:48.788623+00:00 19994330.274999979883 28999999.981000009924 27870000.024000048637 3965751.800999999046 60392.318631893 2024-03-23T07:38:49.795502+00:00 19994330.281000021845 29000000.016000028700 27869999.969999969006 3965752.093999981880 60392.318643552 2024-03-23T07:38:50.802877+00:00 19994330.274999979883 28999999.996999979019 27870000.018999990076 3964106.976999998093 60392.318655028 2024-03-23T07:38:51.794381+00:00 19994330.278999980539 28999999.962999999523 27869999.995999988168 3962770.981999992859 60392.318666681 2024-03-23T07:38:52.801260+00:00 19994330.276000019163 29000000.015999969095 27869999.992000039667 3958907.004999995232 60392.318678151 2024-03-23T07:38:53.792267+00:00 19994330.280999958515 29000000.017000079155 27870000.011999960989 3964775.116999983788 60392.318689811 2024-03-23T07:38:54.799642+00:00 19994330.279000040144 29000000.018999930471 27870000.034999970347 3962919.905000091065 60392.318701286 2024-03-23T07:38:55.791145+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3962329.064999938011 60392.318712940 2024-03-23T07:38:56.798025+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3959394.907000064850 60392.318724416 2024-03-23T07:38:57.789528+00:00 19994330.278000000864 28999999.998000029474 27870000.010000109673 3962825.093999981880 60392.318736075 2024-03-23T07:38:58.796903+00:00 19994330.281000021845 29000000.011999960989 27870000.015999909490 3961791.947999954224 60392.318747545 2024-03-23T07:38:59.787910+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3961695.019000052940 60392.318759205 2024-03-23T07:39:00.795285+00:00 19994330.277000069618 28999999.976000070572 27869999.973000049591 3964545.934000014793 60392.318770858 2024-03-23T07:39:01.802166+00:00 19994330.278999920934 29000000.004999998957 27870000.014999989420 3963772.030999898911 60392.318782334 2024-03-23T07:39:02.793668+00:00 19994330.275000099093 28999999.962999939919 27869999.944000009447 3970689.991999983788 60392.318793988 2024-03-23T07:39:03.800547+00:00 19994330.276999950409 29000000.058000091463 27870000.041000008583 3962183.006000041962 60392.318805464 2024-03-23T07:39:04.792050+00:00 19994330.281000021845 29000000.013999938965 27870000.003000020981 3967556.001999973785 60392.318817117 2024-03-23T07:39:05.798929+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3967677.920000075828 60392.318828593 2024-03-23T07:39:06.790432+00:00 19994330.276999950409 28999999.960999969393 27869999.935999989510 3963516.149999976158 60392.318840247 2024-03-23T07:39:07.797312+00:00 19994330.277000069618 29000000.009999990463 27870000.082000020891 3960219.909999967087 60392.318851722 2024-03-23T07:39:08.788815+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3963426.930999993812 60392.318863382 2024-03-23T07:39:09.796190+00:00 19994330.278999920934 28999999.998000029474 27870000.032000061125 3964605.124000072014 60392.318874852 2024-03-23T07:39:10.787197+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3964873.015999913216 60392.318886511 2024-03-23T07:39:11.794572+00:00 19994330.280000090599 28999999.996000051498 27869999.978999968618 3961105.907999991905 60392.318898165 2024-03-23T07:39:12.801452+00:00 19994330.276999950409 28999999.988000001758 27869999.973000001162 3963770.066000103951 60392.318909640 2024-03-23T07:39:13.792955+00:00 19994330.278000000864 29000000.017000000924 27869999.999000009149 3962289.025999904145 60392.318921295 2024-03-23T07:39:14.799834+00:00 19994330.276999950409 29000000.010999988765 27870000.040999989957 3962947.994000076782 60392.318932770 2024-03-23T07:39:15.791337+00:00 19994330.278000000864 28999999.999000001699 27869999.981000009924 3963279.990999937057 60392.318944424 2024-03-23T07:39:16.798216+00:00 19994330.281000021845 29000000.000999998301 27870000.011999990791 3967351.971000074875 60392.318955900 2024-03-23T07:39:17.789720+00:00 19994330.278000000864 29000000.002000000328 27870000.028999980539 3963078.023999928962 60392.318967553 2024-03-23T07:39:18.796599+00:00 19994330.274000048637 29000000.002999991179 27869999.992000009865 3962902.878000020981 60392.318979029 2024-03-23T07:39:19.788102+00:00 19994330.276999950409 28999999.997000008821 27869999.956000000238 3964804.175999999046 60392.318990688 2024-03-23T07:39:20.795477+00:00 19994330.280000090599 28999999.981999989599 27870000.019999980927 3965878.924000024796 60392.319002342 2024-03-23T07:39:21.802357+00:00 19994330.280000001192 29000000.018000010401 27870000.018999990076 3965020.003999948967 60392.319013818 2024-03-23T07:39:22.793860+00:00 19994330.278000000864 28999999.987999979407 27869999.986000001431 3967234.940000057220 60392.319025472 2024-03-23T07:39:23.800739+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3962813.027999997139 60392.319036947 2024-03-23T07:39:24.792242+00:00 19994330.276000000536 29000000.004999998957 27870000.037000000477 3966763.092999935150 60392.319048601 2024-03-23T07:39:25.799121+00:00 19994330.276999998838 29000000.028000000864 27870000.005000051111 3967846.838000059128 60392.319060077 2024-03-23T07:39:26.790625+00:00 19994330.278999999166 28999999.962000008672 27869999.973999980837 3967766.087999939919 60392.319071736 2024-03-23T07:39:27.798000+00:00 19994330.280000019819 29000000.004999998957 27870000.041999999434 3964938.898000001907 60392.319083206 2024-03-23T07:39:28.789007+00:00 19994330.278999980539 28999999.988000039011 27870000.001999970526 3965242.179000020027 60392.319094866 2024-03-23T07:39:29.796382+00:00 19994330.277000010014 29000000.028999920934 27869999.991000000387 3965174.937999964226 60392.319106336 2024-03-23T07:39:30.787389+00:00 19994330.276999980211 28999999.988000039011 27869999.995999988168 3965228.962000011932 60392.319117995 2024-03-23T07:39:31.794765+00:00 19994330.272999998182 29000000.018000010401 27870000.030000090599 3965880.979000092018 60392.319129654 2024-03-23T07:39:32.802140+00:00 19994330.283000018448 29000000.013000011444 27870000.000999931246 3965811.127999901772 60392.319141124 2024-03-23T07:39:33.793147+00:00 19994330.275999989361 28999999.945000048727 27869999.977000001818 3965523.915000081062 60392.319152784 2024-03-23T07:39:34.800522+00:00 19994330.281999979168 29000000.039999961853 27870000.029999971390 3967621.031999946106 60392.319164254 2024-03-23T07:39:35.791529+00:00 19994330.276000019163 28999999.955000039190 27869999.980000019073 3965843.983999968041 60392.319175913 2024-03-23T07:39:36.798904+00:00 19994330.277000010014 29000000.011999960989 27869999.949000000954 3966168.085000038147 60392.319187383 2024-03-23T07:39:37.789912+00:00 19994330.277000010014 29000000.054999951273 27870000.037000060081 3965107.875000000000 60392.319199042 2024-03-23T07:39:38.797287+00:00 19994330.276999950409 28999999.940000060946 27870000.003999948502 3966263.003000020981 60392.319210513 2024-03-23T07:39:39.788294+00:00 19994330.281000021845 29000000.029999971390 27869999.994000080973 3966400.014999986161 60392.319222172 2024-03-23T07:39:40.795669+00:00 19994330.276000019163 28999999.958999991417 27870000.001999970526 3967373.967000008095 60392.319233648 2024-03-23T07:39:41.787172+00:00 19994330.280999958515 29000000.042000059038 27869999.985999941826 3967278.036000012886 60392.319245302 2024-03-23T07:39:42.794052+00:00 19994330.278000060469 29000000.000999931246 27870000.013000011444 3962372.026000022888 60392.319256961 2024-03-23T07:39:43.801427+00:00 19994330.276999950409 28999999.993000030518 27869999.960000038147 3966686.924000024796 60392.319268431 2024-03-23T07:39:44.792434+00:00 19994330.278000000864 28999999.977000001818 27870000.067000031471 3969446.110999941826 60392.319280090 2024-03-23T07:39:45.799809+00:00 19994330.275000039488 29000000.024999979883 27869999.982999920845 3968569.883999944199 60392.319291560 2024-03-23T07:39:46.790816+00:00 19994330.280999958515 29000000.009999990463 27869999.996000051498 3965652.034000039101 60392.319303220 2024-03-23T07:39:47.798191+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3967222.016999959946 60392.319314690 2024-03-23T07:39:48.789199+00:00 19994330.276000019163 29000000.013000011444 27869999.984999898821 3973164.022000073921 60392.319326349 2024-03-23T07:39:49.796574+00:00 19994330.276000019163 28999999.975000001490 27870000.041000008583 3968540.962999939919 60392.319337819 2024-03-23T07:39:50.787581+00:00 19994330.278000000864 29000000.010999999940 27869999.958000000566 3967078.004999995232 60392.319349479 2024-03-23T07:39:51.794956+00:00 19994330.278000000864 28999999.989999990910 27870000.057999998331 3963985.047000051010 60392.319361138 2024-03-23T07:39:52.802334+00:00 19994330.281999949366 29000000.027000010014 27870000.019999999553 3965468.944000006188 60392.319372608 2024-03-23T07:39:53.793339+00:00 19994330.276000019163 28999999.971999999136 27869999.949999999255 3966052.972000002861 60392.319384268 2024-03-23T07:39:54.800714+00:00 19994330.276000019163 28999999.991000000387 27869999.990999981761 3963759.175999999046 60392.319395738 2024-03-23T07:39:55.791721+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3963834.865999937057 60392.319407397 2024-03-23T07:39:56.799096+00:00 19994330.276999950409 29000000.010999981314 27870000.013999998569 3966208.045000075828 60392.319418873 2024-03-23T07:39:57.790599+00:00 19994330.279999971390 28999999.989000018686 27869999.925000008196 3963796.982999920845 60392.319430526 2024-03-23T07:39:58.797479+00:00 19994330.276000019163 29000000.037000000477 27870000.074999991804 3968289.052000045776 60392.319442002 2024-03-23T07:39:59.788982+00:00 19994330.278000000864 28999999.962000008672 27869999.961999978870 3969103.940000057220 60392.319453656 2024-03-23T07:40:00.795861+00:00 19994330.279999971390 29000000.050999999046 27870000.041999999434 3968283.000999927986 60392.319465131 2024-03-23T07:40:01.787364+00:00 19994330.275000099093 28999999.971999999136 27869999.957000020891 3963077.976999998093 60392.319476791 2024-03-23T07:40:02.794741+00:00 19994330.279999971390 29000000.017999950796 27870000.013999998569 3966262.050000071991 60392.319488445 2024-03-23T07:40:03.801619+00:00 19994330.276000019163 29000000.010000050068 27870000.055999990553 3965898.969999908935 60392.319499920 2024-03-23T07:40:04.793122+00:00 19994330.278999920934 28999999.961999949068 27869999.907000008970 3964403.045000075828 60392.319511580 2024-03-23T07:40:05.800497+00:00 19994330.277000069618 29000000.000000000000 27870000.041999999434 3964185.937999964226 60392.319523050 2024-03-23T07:40:06.791504+00:00 19994330.278999920934 29000000.007000029087 27869999.965000029653 3965431.016999959946 60392.319534709 2024-03-23T07:40:07.798879+00:00 19994330.274000048637 29000000.009999990463 27870000.021999958903 3967195.902000070084 60392.319546179 2024-03-23T07:40:08.789887+00:00 19994330.281999949366 28999999.977000001818 27869999.983000040054 3962066.088999987114 60392.319557839 2024-03-23T07:40:09.797262+00:00 19994330.275000099093 29000000.021999958903 27870000.007999960333 3965676.062000035774 60392.319569314 2024-03-23T07:40:10.788765+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3964238.945999979973 60392.319580968 2024-03-23T07:40:11.795644+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3967038.914000033867 60392.319592444 2024-03-23T07:40:12.787147+00:00 19994330.274999979883 29000000.009000059217 27870000.009999990463 3960281.055999993812 60392.319604097 2024-03-23T07:40:13.794026+00:00 19994330.277000069618 29000000.023999929428 27870000.029000040144 3964594.016999959946 60392.319615757 2024-03-23T07:40:14.801402+00:00 19994330.281000021845 28999999.993000030518 27869999.975000020117 3962879.036000012886 60392.319627227 2024-03-23T07:40:15.792409+00:00 19994330.272999998182 28999999.990000009537 27869999.997999910265 3963770.978999971878 60392.319638886 2024-03-23T07:40:16.799784+00:00 19994330.280000001192 28999999.995999928564 27869999.984000090510 3967286.985999941826 60392.319650362 2024-03-23T07:40:17.791287+00:00 19994330.282000001520 28999999.987000111490 27870000.021999958903 3957379.952000021935 60392.319662016 2024-03-23T07:40:18.798167+00:00 19994330.276000011712 29000000.023999929428 27870000.013999938965 3966039.012000083923 60392.319673492 2024-03-23T07:40:19.789670+00:00 19994330.275999989361 29000000.041000008583 27870000.036000009626 3965930.002999901772 60392.319685145 2024-03-23T07:40:20.796549+00:00 19994330.278999999166 28999999.934000018984 27869999.914000030607 3970104.996000051033 60392.319696621 2024-03-23T07:40:21.788052+00:00 19994330.280999988317 29000000.052000049502 27870000.067000031471 3967130.975000023842 60392.319708280 2024-03-23T07:40:22.795427+00:00 19994330.275000009686 28999999.955999970436 27870000.003000020981 3967806.044999957085 60392.319719750 2024-03-23T07:40:23.786435+00:00 19994330.279000010341 29000000.019999980927 27869999.956999901682 3960691.981000065804 60392.319731410 2024-03-23T07:40:24.793810+00:00 19994330.278999980539 29000000.008000019938 27869999.975000020117 3967860.113999962807 60392.319743063 2024-03-23T07:40:25.800689+00:00 19994330.275000009686 28999999.996999979019 27870000.032000061125 3963526.983999968041 60392.319754539 2024-03-23T07:40:26.792192+00:00 19994330.279000010341 29000000.002999998629 27869999.960999969393 3964724.840000032913 60392.319766193 2024-03-23T07:40:27.799071+00:00 19994330.276999980211 28999999.956999998540 27870000.044999960810 3962316.059999942780 60392.319777668 2024-03-23T07:40:28.790574+00:00 19994330.281000021845 29000000.017999991775 27869999.989000078291 3964118.045000075828 60392.319789328 2024-03-23T07:40:29.797950+00:00 19994330.278000000864 29000000.034000009298 27870000.024000000209 3965037.967000008095 60392.319800798 2024-03-23T07:40:30.788957+00:00 19994330.274999979883 28999999.982000008225 27869999.967999998480 3962630.008000016212 60392.319812458 2024-03-23T07:40:31.796332+00:00 19994330.279000040144 28999999.969999998808 27870000.001999989152 3964003.063999890815 60392.319823933 2024-03-23T07:40:32.787835+00:00 19994330.276999950409 29000000.021000001580 27870000.008999999613 3961162.997000098228 60392.319835593 2024-03-23T07:40:33.795210+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3963376.909999967087 60392.319847063 2024-03-23T07:40:34.786218+00:00 19994330.280000030994 29000000.014999989420 27870000.041000008583 3963318.072999954224 60392.319858722 2024-03-23T07:40:35.793593+00:00 19994330.279999971390 28999999.975000020117 27869999.974000010639 3966813.940999985207 60392.319870376 2024-03-23T07:40:36.800471+00:00 19994330.276000019163 29000000.015999969095 27870000.016999989748 3967099.042000054847 60392.319881852 2024-03-23T07:40:37.791975+00:00 19994330.278000000864 28999999.985000010580 27869999.978999998420 3967066.100999950897 60392.319893511 2024-03-23T07:40:38.799351+00:00 19994330.280000030994 29000000.024999979883 27870000.057000011206 3962545.886000037193 60392.319904981 2024-03-23T07:40:39.790358+00:00 19994330.271999958903 28999999.966000020504 27869999.921000000089 3960781.062000035774 60392.319916640 2024-03-23T07:40:40.797733+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3968483.916999936104 60392.319928111 2024-03-23T07:40:41.788740+00:00 19994330.281000021845 29000000.029999971390 27870000.055000010878 3963821.016000031959 60392.319939770 2024-03-23T07:40:42.796115+00:00 19994330.279999971390 28999999.997000038624 27870000.000000000000 3970992.027999997139 60392.319951240 2024-03-23T07:40:43.787123+00:00 19994330.274000048637 28999999.981999989599 27869999.980000019073 3966324.916000009049 60392.319962899 2024-03-23T07:40:44.794498+00:00 19994330.278000000864 29000000.034000039101 27870000.040999948978 3968215.131000041962 60392.319974369 2024-03-23T07:40:45.785505+00:00 19994330.276999950409 28999999.972999930382 27869999.942000031471 3967327.926999927033 60392.319986029 2024-03-23T07:40:46.792880+00:00 19994330.282000061125 29000000.027000069618 27870000.050000008196 3967932.042999982834 60392.319997688 2024-03-23T07:40:47.800255+00:00 19994330.278999920934 29000000.006999969482 27869999.990000009537 3965995.009000062943 60392.320009158 2024-03-23T07:40:48.791263+00:00 19994330.275000099093 28999999.988000039011 27869999.977000001818 3965258.011999965180 60392.320020818 2024-03-23T07:40:49.798638+00:00 19994330.278999920934 29000000.019999980927 27870000.026999950409 3967198.952000021935 60392.320032287 2024-03-23T07:40:50.789645+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3964220.988999962807 60392.320043947 2024-03-23T07:40:51.797020+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3964760.893000007141 60392.320055423 2024-03-23T07:40:52.788523+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3966047.138000010978 60392.320067076 2024-03-23T07:40:53.795402+00:00 19994330.276000019163 29000000.015999909490 27869999.975000020117 3965906.021000000183 60392.320078552 2024-03-23T07:40:54.786906+00:00 19994330.279999971390 29000000.006000038236 27869999.996000051498 3967515.006000000052 60392.320090206 2024-03-23T07:40:55.793785+00:00 19994330.275000099093 28999999.981000069529 27869999.983999971300 3965501.865000000224 60392.320101865 2024-03-23T07:40:56.801159+00:00 19994330.278999920934 28999999.991999980062 27870000.032999988645 3964120.121999998111 60392.320113335 2024-03-23T07:40:57.792167+00:00 19994330.277000069618 29000000.036999940872 27870000.026000019163 3967546.032000001986 60392.320124995 2024-03-23T07:40:58.799543+00:00 19994330.278000000864 28999999.945999979973 27869999.980999950320 3963824.887999999803 60392.320136465 2024-03-23T07:40:59.790550+00:00 19994330.278999920934 29000000.049000021070 27869999.986000061035 3964194.037999998778 60392.320148124 2024-03-23T07:41:00.797925+00:00 19994330.276000019163 28999999.978000041097 27870000.031999949366 3968892.030000004917 60392.320159594 2024-03-23T07:41:01.788931+00:00 19994330.278000000864 28999999.992999911308 27869999.988000039011 3965742.024999998976 60392.320171254 2024-03-23T07:41:02.796307+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3963026.941999994218 60392.320182723 2024-03-23T07:41:03.787315+00:00 19994330.278000000864 29000000.032000001520 27870000.047999981791 3964327.025000005960 60392.320194383 2024-03-23T07:41:04.794690+00:00 19994330.282999988645 28999999.999000009149 27869999.991999980062 3965695.896999999881 60392.320205853 2024-03-23T07:41:05.785697+00:00 19994330.276999950409 28999999.993999991566 27870000.011999960989 3965725.109999998938 60392.320217513 2024-03-23T07:41:06.793072+00:00 19994330.278000000864 28999999.948000010103 27869999.924000021070 3964421.931000002194 60392.320229172 2024-03-23T07:41:07.800447+00:00 19994330.276000019163 29000000.007999990135 27870000.015000000596 3966774.011999994982 60392.320240642 2024-03-23T07:41:08.791454+00:00 19994330.279000040144 29000000.002000000328 27870000.010999999940 3960594.074000000954 60392.320252301 2024-03-23T07:41:09.798830+00:00 19994330.278999999166 29000000.029000010341 27870000.000999990851 3966017.998000002932 60392.320263771 2024-03-23T07:41:10.789837+00:00 19994330.276999998838 28999999.986000001431 27869999.974000010639 3966091.951000005007 60392.320275431 2024-03-23T07:41:11.797212+00:00 19994330.276999998838 29000000.008000019938 27870000.016999989748 3963869.969999998808 60392.320286906 2024-03-23T07:41:12.788715+00:00 19994330.279000010341 29000000.005999978632 27869999.999000009149 3960615.067999988794 60392.320298560 2024-03-23T07:41:13.795595+00:00 19994330.274999991059 28999999.986999988556 27870000.005999978632 3959396.915000007022 60392.320310036 2024-03-23T07:41:14.787098+00:00 19994330.280000019819 28999999.992999970913 27870000.000000000000 3965880.040999994148 60392.320321689 2024-03-23T07:41:15.793977+00:00 19994330.278999980539 28999999.991000059992 27869999.981000009924 3967701.002000004053 60392.320333165 2024-03-23T07:41:16.785480+00:00 19994330.279000010341 29000000.023999989033 27870000.031000021845 3962323.949000000954 60392.320344825 2024-03-23T07:41:17.792855+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3958294.069999992847 60392.320356478 2024-03-23T07:41:18.799734+00:00 19994330.276999980211 29000000.004999998957 27869999.993000030518 3959943.994000003207 60392.320367948 2024-03-23T07:41:19.790742+00:00 19994330.275000009686 28999999.995000001043 27870000.047999981791 3962970.967000008095 60392.320379608 2024-03-23T07:41:20.798117+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3959564.037000000011 60392.320391078 2024-03-23T07:41:21.789124+00:00 19994330.279000010341 28999999.995000001043 27869999.928000029176 3960547.986000000965 60392.320402737 2024-03-23T07:41:22.796499+00:00 19994330.282000008970 29000000.004000071436 27870000.029999971390 3960460.074999988079 60392.320414213 2024-03-23T07:41:23.788003+00:00 19994330.277000010014 28999999.988999959081 27870000.017000019550 3964815.942000002135 60392.320425867 2024-03-23T07:41:24.794881+00:00 19994330.275999959558 29000000.024999979883 27870000.031000021845 3961818.949000000954 60392.320437342 2024-03-23T07:41:25.786385+00:00 19994330.280000030994 28999999.991000059992 27869999.955999970436 3961495.016000003088 60392.320449002 2024-03-23T07:41:26.793760+00:00 19994330.275999959558 29000000.021999958903 27869999.967000011355 3962191.956999986898 60392.320460656 2024-03-23T07:41:27.800639+00:00 19994330.275000039488 28999999.988999959081 27870000.080999970436 3962964.053000003099 60392.320472125 2024-03-23T07:41:28.791647+00:00 19994330.278999980539 28999999.945999979973 27869999.922999981791 3965163.042000025976 60392.320483785 2024-03-23T07:41:29.799022+00:00 19994330.279999971390 29000000.037000060081 27870000.001000050455 3960838.946999996901 60392.320495255 2024-03-23T07:41:30.790029+00:00 19994330.276000019163 29000000.019000049680 27870000.060000058264 3961190.047999978065 60392.320506915 2024-03-23T07:41:31.797403+00:00 19994330.281000021845 28999999.985999941826 27869999.921000000089 3959441.972000002861 60392.320518384 2024-03-23T07:41:32.788411+00:00 19994330.274999979883 29000000.008999940008 27870000.025999899954 3959760.964000015985 60392.320530044 2024-03-23T07:41:33.795786+00:00 19994330.278999980539 28999999.957000020891 27869999.986000061035 3966434.011999994982 60392.320541514 2024-03-23T07:41:34.786794+00:00 19994330.279000040144 29000000.060000058264 27870000.060999989510 3958802.025000005960 60392.320553173 2024-03-23T07:41:35.794169+00:00 19994330.276999950409 28999999.960999969393 27869999.967999938875 3965632.926999986172 60392.320564643 2024-03-23T07:41:36.785176+00:00 19994330.282000061125 29000000.008000019938 27869999.951000090688 3964089.011999994982 60392.320576303 2024-03-23T07:41:37.792551+00:00 19994330.271999958903 28999999.977000001818 27870000.033999919891 3961057.008000016212 60392.320587962 2024-03-23T07:41:38.799926+00:00 19994330.279000040144 29000000.039000030607 27870000.072000030428 3962247.115999997128 60392.320599432 2024-03-23T07:41:39.790933+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3965783.937000005972 60392.320611091 2024-03-23T07:41:40.798309+00:00 19994330.281000021845 28999999.995999999344 27869999.971000079066 3967006.949000000954 60392.320622561 2024-03-23T07:41:41.789316+00:00 19994330.276999950409 29000000.003999989480 27870000.000000000000 3963537.864999980200 60392.320634221 2024-03-23T07:41:42.796691+00:00 19994330.277000069618 28999999.989000011235 27869999.967999938875 3961883.277999997139 60392.320645696 2024-03-23T07:41:43.788194+00:00 19994330.282999988645 29000000.010999988765 27870000.046000000089 3960700.899000018835 60392.320657350 2024-03-23T07:41:44.795074+00:00 19994330.272999998182 28999999.977000009269 27869999.975999951363 3964056.058999984991 60392.320668820 2024-03-23T07:41:45.786081+00:00 19994330.279000040144 29000000.056999981403 27870000.075000051409 3970453.953999996185 60392.320680480 2024-03-23T07:41:46.793456+00:00 19994330.278000000864 28999999.994000021368 27869999.958999998868 3962081.037000000011 60392.320691955 2024-03-23T07:41:47.784959+00:00 19994330.278999920934 28999999.967000011355 27869999.953000001609 3965788.000000000000 60392.320703609 2024-03-23T07:41:48.791838+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3959989.982000023127 60392.320715269 2024-03-23T07:41:49.799213+00:00 19994330.279000040144 29000000.037000000477 27869999.999000001699 3963515.979999988806 60392.320726739 2024-03-23T07:41:50.790221+00:00 19994330.272999998182 28999999.974999960512 27869999.978000018746 3962613.011999994982 60392.320738398 2024-03-23T07:41:51.797596+00:00 19994330.279999971390 28999999.976000010967 27869999.991000000387 3961453.974999994040 60392.320749868 2024-03-23T07:41:52.788603+00:00 19994330.276000019163 28999999.999000009149 27869999.978999998420 3964036.958000003826 60392.320761527 2024-03-23T07:41:53.795978+00:00 19994330.281999949366 29000000.029999971390 27870000.037999991328 3960625.073000013828 60392.320772998 2024-03-23T07:41:54.786985+00:00 19994330.278000000864 29000000.026000019163 27870000.015999998897 3963302.072999984026 60392.320784657 2024-03-23T07:41:55.794361+00:00 19994330.277000069618 28999999.967000011355 27869999.964999999851 3963545.886999994982 60392.320796127 2024-03-23T07:41:56.785368+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3959685.025000005960 60392.320807787 2024-03-23T07:41:57.792743+00:00 19994330.281999949366 29000000.011000040919 27870000.059999998659 3961132.888000010978 60392.320819440 2024-03-23T07:41:58.799622+00:00 19994330.281000021845 29000000.000000000000 27869999.966000020504 3959707.076000005007 60392.320830916 2024-03-23T07:41:59.791125+00:00 19994330.272000070661 29000000.004999998957 27869999.992999970913 3963465.923999994993 60392.320842575 2024-03-23T07:42:00.798500+00:00 19994330.280999898911 28999999.967999938875 27869999.976000010967 3963835.118999987841 60392.320854045 2024-03-23T07:42:01.789507+00:00 19994330.278000120074 29000000.048000101000 27870000.054000020027 3963811.908999979030 60392.320865705 2024-03-23T07:42:02.796884+00:00 19994330.272999998182 28999999.918999910355 27869999.922999981791 3962939.087000011932 60392.320877175 2024-03-23T07:42:03.787890+00:00 19994330.282000001520 29000000.045000080019 27870000.011999960989 3964449.912999988068 60392.320888834 2024-03-23T07:42:04.795265+00:00 19994330.276999998838 28999999.987999919802 27870000.017000079155 3962676.162000000011 60392.320900310 2024-03-23T07:42:05.786769+00:00 19994330.275999989361 29000000.007000088692 27870000.002999901772 3963670.941000043880 60392.320911963 2024-03-23T07:42:06.793650+00:00 19994330.280000001192 28999999.990000009537 27869999.992000099272 3962603.978999971878 60392.320923439 2024-03-23T07:42:07.785151+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3961189.072000027169 60392.320935098 2024-03-23T07:42:08.792526+00:00 19994330.277999978513 28999999.986999988556 27869999.995000001043 3964853.973999977112 60392.320946752 2024-03-23T07:42:09.799405+00:00 19994330.278000030667 29000000.026000019163 27870000.000999931246 3959717.977999985218 60392.320958228 2024-03-23T07:42:10.790908+00:00 19994330.275999989361 29000000.018000010401 27870000.011000040919 3957615.951000034809 60392.320969882 2024-03-23T07:42:11.797788+00:00 19994330.282000008970 28999999.977999929339 27870000.046999931335 3962301.013999999035 60392.320981357 2024-03-23T07:42:12.789290+00:00 19994330.276999980211 28999999.978000041097 27869999.906000021845 3963290.020999968052 60392.320993011 2024-03-23T07:42:13.796170+00:00 19994330.275000009686 29000000.013999938965 27870000.077000018209 3963408.024000049103 60392.321004487 2024-03-23T07:42:14.787674+00:00 19994330.279000010341 29000000.022999998182 27870000.000000000000 3963254.920999944210 60392.321016146 2024-03-23T07:42:15.795049+00:00 19994330.274999979883 28999999.985000010580 27869999.947000030428 3960909.051000059117 60392.321027617 2024-03-23T07:42:16.786056+00:00 19994330.282000008970 29000000.004999998957 27870000.031999949366 3964336.014999986161 60392.321039276 2024-03-23T07:42:17.793431+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3962502.972000002861 60392.321050746 2024-03-23T07:42:18.784438+00:00 19994330.279999971390 28999999.969000000507 27869999.965000029653 3961243.976999998093 60392.321062405 2024-03-23T07:42:19.791813+00:00 19994330.276000019163 29000000.028000008315 27870000.018000010401 3959736.021999955177 60392.321074059 2024-03-23T07:42:20.798693+00:00 19994330.273999989033 28999999.936999991536 27869999.953000068665 3958708.008000016212 60392.321085535 2024-03-23T07:42:21.790196+00:00 19994330.280000030994 29000000.012000009418 27869999.997999910265 3963725.060000001919 60392.321097189 2024-03-23T07:42:22.797075+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3961518.985000013839 60392.321108664 2024-03-23T07:42:23.788578+00:00 19994330.280999958515 28999999.986000001431 27869999.966000080109 3963992.943000019062 60392.321120318 2024-03-23T07:42:24.795457+00:00 19994330.277000010014 29000000.039000000805 27870000.026999998838 3963933.062999964226 60392.321131794 2024-03-23T07:42:25.786960+00:00 19994330.277000010014 28999999.979999959469 27870000.006000000983 3960059.998000026215 60392.321143453 2024-03-23T07:42:26.794336+00:00 19994330.278000000864 28999999.974000040442 27869999.959999989718 3958507.960999966133 60392.321154923 2024-03-23T07:42:27.785343+00:00 19994330.276000019163 29000000.041000008583 27869999.975000008941 3957380.930999993812 60392.321166582 2024-03-23T07:42:28.792718+00:00 19994330.279000040144 28999999.987999979407 27870000.081999998540 3964891.055000007153 60392.321178236 2024-03-23T07:42:29.799598+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3960474.001000047196 60392.321189712 2024-03-23T07:42:30.791101+00:00 19994330.281999949366 29000000.030000030994 27870000.025999989361 3966176.929999948014 60392.321201365 2024-03-23T07:42:31.797980+00:00 19994330.272000070661 28999999.964999970049 27869999.904000010341 3963522.141000031959 60392.321212841 2024-03-23T07:42:32.789483+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3961411.042999982834 60392.321224500 2024-03-23T07:42:33.796858+00:00 19994330.279000040144 29000000.022999998182 27870000.025000009686 3962618.814999998081 60392.321235971 2024-03-23T07:42:34.787865+00:00 19994330.278000000864 28999999.989000018686 27869999.964999970049 3968049.083999990951 60392.321247630 2024-03-23T07:42:35.795241+00:00 19994330.279999971390 29000000.002000030130 27870000.053000029176 3966591.960000038147 60392.321259100 2024-03-23T07:42:36.786248+00:00 19994330.279000040144 28999999.977999929339 27870000.020999971777 3965702.001999973785 60392.321270760 2024-03-23T07:42:37.793623+00:00 19994330.274999979883 29000000.024000048637 27869999.984000030905 3967220.995000004768 60392.321282229 2024-03-23T07:42:38.784630+00:00 19994330.278999920934 28999999.995000001043 27869999.999000009149 3963115.986999989022 60392.321293889 2024-03-23T07:42:39.792005+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3964740.078999996185 60392.321305548 2024-03-23T07:42:40.799380+00:00 19994330.281000021845 29000000.011000040919 27870000.007000029087 3959583.041999996174 60392.321317018 2024-03-23T07:42:41.790388+00:00 19994330.278000000864 29000000.029000040144 27869999.999000009149 3960590.883000016212 60392.321328678 2024-03-23T07:42:42.797763+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3955743.046000003815 60392.321340153 2024-03-23T07:42:43.789266+00:00 19994330.278000000864 28999999.929999951273 27869999.961999949068 3960422.976999998093 60392.321351807 2024-03-23T07:42:44.796145+00:00 19994330.277000069618 29000000.032000061125 27869999.973000049591 3964851.121999979019 60392.321363283 2024-03-23T07:42:45.787649+00:00 19994330.278000000864 29000000.013999938965 27870000.065000060946 3966020.934000014793 60392.321374936 2024-03-23T07:42:46.794528+00:00 19994330.278999920934 28999999.977000001818 27869999.982999920845 3961069.958000003826 60392.321386412 2024-03-23T07:42:47.786031+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3966203.056999980938 60392.321398072 2024-03-23T07:42:48.793406+00:00 19994330.284000039101 29000000.057999968529 27870000.050999999046 3963299.873000026215 60392.321409542 2024-03-23T07:42:49.784413+00:00 19994330.269999980927 28999999.978000041097 27869999.942000031471 3961596.023999989033 60392.321421201 2024-03-23T07:42:50.791788+00:00 19994330.281000021845 28999999.978000041097 27870000.062000039965 3962739.027999997139 60392.321432855 2024-03-23T07:42:51.798668+00:00 19994330.274999979883 29000000.021999958903 27869999.993999961764 3965672.013000010978 60392.321444331 2024-03-23T07:42:52.790171+00:00 19994330.281999949366 28999999.985000010580 27869999.977000001818 3961319.069000006188 60392.321455990 2024-03-23T07:42:53.797546+00:00 19994330.277000069618 28999999.996000051498 27869999.993000030518 3960244.908999979030 60392.321467460 2024-03-23T07:42:54.788553+00:00 19994330.276000019163 28999999.973000001162 27870000.006999969482 3962862.029000043869 60392.321479119 2024-03-23T07:42:55.795928+00:00 19994330.278999920934 29000000.039000000805 27870000.001999970526 3961092.009999989998 60392.321490590 2024-03-23T07:42:56.786936+00:00 19994330.278999999166 28999999.977000001818 27870000.001000050455 3960519.050000011921 60392.321502249 2024-03-23T07:42:57.794311+00:00 19994330.276000000536 29000000.037999998778 27870000.019999980927 3960983.957999945153 60392.321513719 2024-03-23T07:42:58.785318+00:00 19994330.278000000864 29000000.009000018239 27869999.996999979019 3966422.013999999035 60392.321525378 2024-03-23T07:42:59.792694+00:00 19994330.280000001192 28999999.942999988794 27869999.978000041097 3969373.924000024796 60392.321536848 2024-03-23T07:43:00.783700+00:00 19994330.275000009686 29000000.060999989510 27870000.023999929428 3963083.984000027180 60392.321548508 2024-03-23T07:43:01.791076+00:00 19994330.276999998838 28999999.952000018209 27869999.946000099182 3962946.095999956131 60392.321560167 2024-03-23T07:43:02.798451+00:00 19994330.278999980539 29000000.003999978304 27870000.028999920934 3964384.989000021946 60392.321571637 2024-03-23T07:43:03.789458+00:00 19994330.279000010341 29000000.000000000000 27869999.993000000715 3962512.910000026226 60392.321583297 2024-03-23T07:43:04.796833+00:00 19994330.277000010014 29000000.023999989033 27870000.033999990672 3966654.961999952793 60392.321594767 2024-03-23T07:43:05.787840+00:00 19994330.280000001192 28999999.967999991030 27869999.975000008941 3960345.129999995232 60392.321606426 2024-03-23T07:43:06.795216+00:00 19994330.276999980211 29000000.043000038713 27870000.021000001580 3960188.037000000011 60392.321617902 2024-03-23T07:43:07.786719+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3960411.873000026215 60392.321629555 2024-03-23T07:43:08.793598+00:00 19994330.280000001192 28999999.962000008672 27869999.916000008583 3967181.108000040054 60392.321641031 2024-03-23T07:43:09.785101+00:00 19994330.274999979883 29000000.004000011832 27870000.043999999762 3963389.884999989998 60392.321652691 2024-03-23T07:43:10.792476+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3962421.000000000000 60392.321664161 2024-03-23T07:43:11.783484+00:00 19994330.281000021845 29000000.039999961853 27870000.024000018835 3966880.074999928009 60392.321675814 2024-03-23T07:43:12.790363+00:00 19994330.276000019163 29000000.005999978632 27869999.997999999672 3961765.104000092018 60392.321687474 2024-03-23T07:43:13.797738+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3962712.885999917984 60392.321698944 2024-03-23T07:43:14.788745+00:00 19994330.278000000864 29000000.000000000000 27869999.929999951273 3963671.026000022888 60392.321710603 2024-03-23T07:43:15.796120+00:00 19994330.274999979883 29000000.016999959946 27870000.064000010490 3961658.886999965180 60392.321722073 2024-03-23T07:43:16.787128+00:00 19994330.282000008970 28999999.986000061035 27870000.013000011444 3960255.088000059128 60392.321733733 2024-03-23T07:43:17.794503+00:00 19994330.281000021845 29000000.016000028700 27869999.993000030518 3965059.932999968994 60392.321745203 2024-03-23T07:43:18.785510+00:00 19994330.273999989033 28999999.998999949545 27869999.983999971300 3960667.136999965180 60392.321756862 2024-03-23T07:43:19.792885+00:00 19994330.278999980539 29000000.011000040919 27870000.041999999434 3963463.945000051986 60392.321768332 2024-03-23T07:43:20.783892+00:00 19994330.277000010014 28999999.971999999136 27869999.932000041008 3959765.953999996185 60392.321779992 2024-03-23T07:43:21.791268+00:00 19994330.273999989033 29000000.020999908447 27870000.026000019163 3962970.962000011932 60392.321791651 2024-03-23T07:43:22.798642+00:00 19994330.281000021845 29000000.014000058174 27870000.034999970347 3959720.031999946106 60392.321803121 2024-03-23T07:43:23.789650+00:00 19994330.281000021845 28999999.983999971300 27869999.965000029653 3959840.083000063896 60392.321814780 2024-03-23T07:43:24.797025+00:00 19994330.276000019163 29000000.022000070661 27870000.018000010401 3960203.029999970924 60392.321826256 2024-03-23T07:43:25.788528+00:00 19994330.276999950409 28999999.965999960899 27869999.998999949545 3964768.962000011932 60392.321837910 2024-03-23T07:43:26.795407+00:00 19994330.276000019163 28999999.990999940783 27869999.990999940783 3963108.973999977112 60392.321849385 2024-03-23T07:43:27.786910+00:00 19994330.279999971390 29000000.014000058174 27870000.003000020981 3961181.922999978065 60392.321861039 2024-03-23T07:43:28.793790+00:00 19994330.279000040144 29000000.003000020981 27870000.017000079155 3960646.091000080109 60392.321872515 2024-03-23T07:43:29.785293+00:00 19994330.276999950409 28999999.968999978155 27869999.934999939054 3955886.041000009049 60392.321884174 2024-03-23T07:43:30.792668+00:00 19994330.279999971390 29000000.019999980927 27870000.052000049502 3959899.932999968994 60392.321895645 2024-03-23T07:43:31.783676+00:00 19994330.276000019163 29000000.015999998897 27869999.977999929339 3957614.074000000954 60392.321907304 2024-03-23T07:43:32.791051+00:00 19994330.279000040144 28999999.984000001103 27870000.037999991328 3964288.929999948014 60392.321918957 2024-03-23T07:43:33.797930+00:00 19994330.276000019163 29000000.000000000000 27869999.953000068665 3960331.976000071038 60392.321930433 2024-03-23T07:43:34.789433+00:00 19994330.278000000864 28999999.964999999851 27870000.001999970526 3961250.037999988068 60392.321942093 2024-03-23T07:43:35.796807+00:00 19994330.279999971390 29000000.033999990672 27870000.019999980927 3958358.980999947060 60392.321953563 2024-03-23T07:43:36.787815+00:00 19994330.276999950409 28999999.991000000387 27869999.970000028610 3960954.036000012886 60392.321965222 2024-03-23T07:43:37.795190+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3958233.960000038147 60392.321976692 2024-03-23T07:43:38.786198+00:00 19994330.277000069618 28999999.955000009388 27869999.965000029653 3955151.031999946106 60392.321988352 2024-03-23T07:43:39.793573+00:00 19994330.278000000864 29000000.022999968380 27870000.011000040919 3955777.925000071991 60392.321999822 2024-03-23T07:43:40.784581+00:00 19994330.276999950409 29000000.007000029087 27870000.013000011444 3959503.018999934196 60392.322011481 2024-03-23T07:43:41.791955+00:00 19994330.279999971390 28999999.995999988168 27869999.994999889284 3956633.978000044823 60392.322022951 2024-03-23T07:43:42.782962+00:00 19994330.280000090599 28999999.991000000387 27869999.988000001758 3958459.072000027169 60392.322034610 2024-03-23T07:43:43.790338+00:00 19994330.273999929428 29000000.004999998957 27869999.970999989659 3955817.010999917984 60392.322046270 2024-03-23T07:43:44.797713+00:00 19994330.276000019163 29000000.018000010401 27870000.081999998540 3963491.039000033867 60392.322057740 2024-03-23T07:43:45.788720+00:00 19994330.281000021845 28999999.977999988943 27869999.971000000834 3958444.884999989998 60392.322069399 2024-03-23T07:43:46.796095+00:00 19994330.278000000864 29000000.021000031382 27869999.969999998808 3967356.074000000954 60392.322080869 2024-03-23T07:43:47.787103+00:00 19994330.281000021845 28999999.972999989986 27869999.981000009924 3963613.021999955177 60392.322092528 2024-03-23T07:43:48.794478+00:00 19994330.276000019163 29000000.004000011832 27869999.993000000715 3959497.946000099182 60392.322103999 2024-03-23T07:43:49.785485+00:00 19994330.276999950409 28999999.981000009924 27870000.020000010729 3957300.996999979019 60392.322115658 2024-03-23T07:43:50.792860+00:00 19994330.276999998838 29000000.013000011444 27870000.009999990463 3961400.037999988068 60392.322127134 2024-03-23T07:43:51.784363+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3961009.001999973785 60392.322138787 2024-03-23T07:43:52.791242+00:00 19994330.276999998838 28999999.993000030518 27869999.958000000566 3958739.001999973785 60392.322150447 2024-03-23T07:43:53.798618+00:00 19994330.278999999166 29000000.003999948502 27869999.995000001043 3956291.932000041008 60392.322161917 2024-03-23T07:43:54.789624+00:00 19994330.280999999493 29000000.007000088692 27869999.989000018686 3965515.125000000000 60392.322173576 2024-03-23T07:43:55.797000+00:00 19994330.276000011712 29000000.010999921709 27870000.004999998957 3961095.883000016212 60392.322185047 2024-03-23T07:43:56.788006+00:00 19994330.278999980539 28999999.968000050634 27869999.994000021368 3956776.072000027169 60392.322196706 2024-03-23T07:43:57.795383+00:00 19994330.275000009686 29000000.022999998182 27870000.061999980360 3962253.957999945153 60392.322208181 2024-03-23T07:43:58.786885+00:00 19994330.277000010014 28999999.977999929339 27869999.933000031859 3957380.105000019073 60392.322219835 2024-03-23T07:43:59.793765+00:00 19994330.280999988317 29000000.002000089735 27870000.029999971390 3958677.934000014793 60392.322231311 2024-03-23T07:44:00.785268+00:00 19994330.279000010341 29000000.028999920934 27870000.012000020593 3961616.898999928962 60392.322242971 2024-03-23T07:44:01.792643+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3961777.059000014793 60392.322254440 2024-03-23T07:44:02.783651+00:00 19994330.277000010014 29000000.004999998957 27869999.995999928564 3964813.944000006188 60392.322266100 2024-03-23T07:44:03.791026+00:00 19994330.277000010014 29000000.000999931246 27870000.037000060081 3960808.995000004768 60392.322277754 2024-03-23T07:44:04.797905+00:00 19994330.278999980539 28999999.967000011355 27869999.953999999911 3965781.039000033867 60392.322289229 2024-03-23T07:44:05.789408+00:00 19994330.280000030994 29000000.031000021845 27870000.019000049680 3962558.968999981880 60392.322300889 2024-03-23T07:44:06.796783+00:00 19994330.278999980539 29000000.022000070661 27870000.035999890417 3965620.986000061035 60392.322312359 2024-03-23T07:44:07.787790+00:00 19994330.275999959558 28999999.979999899864 27869999.932000041008 3958979.077999948990 60392.322324018 2024-03-23T07:44:08.795166+00:00 19994330.277000010014 28999999.993000000715 27870000.042999979109 3962582.087999939919 60392.322335488 2024-03-23T07:44:09.786173+00:00 19994330.275000039488 28999999.992999989539 27870000.006999969482 3958238.906000018120 60392.322347147 2024-03-23T07:44:10.793548+00:00 19994330.280999958515 29000000.035000011325 27869999.946000099182 3960031.022000073921 60392.322358623 2024-03-23T07:44:11.785051+00:00 19994330.281000021845 28999999.953999999911 27870000.046000000089 3961507.986999989022 60392.322370277 2024-03-23T07:44:12.791930+00:00 19994330.276000019163 29000000.016999989748 27869999.953999999911 3961122.988999962807 60392.322381753 2024-03-23T07:44:13.783433+00:00 19994330.278999980539 28999999.983000010252 27870000.033999919891 3959813.980000019073 60392.322393406 2024-03-23T07:44:14.790313+00:00 19994330.276000019163 28999999.997999999672 27869999.963000059128 3965290.967999935150 60392.322405066 2024-03-23T07:44:15.797688+00:00 19994330.274999979883 28999999.988999988884 27870000.031000021845 3964853.073000072967 60392.322416536 2024-03-23T07:44:16.788695+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3958501.935999989975 60392.322428195 2024-03-23T07:44:17.796071+00:00 19994330.281000021845 29000000.054000020027 27870000.049999948591 3962935.034000039101 60392.322439665 2024-03-23T07:44:18.787077+00:00 19994330.279000040144 28999999.967000011355 27869999.975000020117 3964737.995999931823 60392.322451325 2024-03-23T07:44:19.794453+00:00 19994330.276999950409 29000000.042999979109 27870000.049000021070 3964223.096000074875 60392.322462800 2024-03-23T07:44:20.785956+00:00 19994330.279000040144 28999999.963999990374 27869999.934999998659 3961297.918999909889 60392.322474454 2024-03-23T07:44:21.792835+00:00 19994330.274999979883 28999999.992000039667 27869999.962000001222 3962502.116000055801 60392.322485930 2024-03-23T07:44:22.784339+00:00 19994330.278000000864 28999999.960999969393 27870000.040999989957 3960660.828999996185 60392.322497583 2024-03-23T07:44:23.791218+00:00 19994330.276999950409 29000000.022000011057 27869999.973000001162 3967804.949000000954 60392.322509059 2024-03-23T07:44:24.782721+00:00 19994330.282999988645 29000000.027000010014 27870000.023999989033 3967122.123999952804 60392.322520713 2024-03-23T07:44:25.789599+00:00 19994330.281000021845 28999999.986999988556 27870000.001000020653 3961518.932000041008 60392.322532373 2024-03-23T07:44:26.796974+00:00 19994330.269999980927 28999999.985000010580 27869999.962999999523 3962300.949000000954 60392.322543848 2024-03-23T07:44:27.788478+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3960591.116999983788 60392.322555502 2024-03-23T07:44:28.795358+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3961636.958999990951 60392.322566978 2024-03-23T07:44:29.786861+00:00 19994330.278000000864 29000000.004999998957 27870000.069999989122 3966324.129000068177 60392.322578631 2024-03-23T07:44:30.793740+00:00 19994330.279000040144 29000000.009999990463 27869999.924000021070 3962824.872999907006 60392.322590107 2024-03-23T07:44:31.785243+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3961930.967000008095 60392.322601761 2024-03-23T07:44:32.792122+00:00 19994330.279999971390 29000000.013999938965 27870000.009999990463 3962961.101000071038 60392.322613236 2024-03-23T07:44:33.783625+00:00 19994330.274999979883 28999999.963999990374 27869999.964999970049 3962831.925999999046 60392.322624896 2024-03-23T07:44:34.791001+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3965946.008999944199 60392.322636366 2024-03-23T07:44:35.782008+00:00 19994330.280000090599 28999999.981000069529 27869999.944000009447 3963801.937000035774 60392.322648025 2024-03-23T07:44:36.789383+00:00 19994330.281000021845 29000000.000999931246 27870000.033999979496 3957505.039999961853 60392.322659679 2024-03-23T07:44:37.796263+00:00 19994330.278000000864 28999999.963000059128 27869999.935999989510 3964974.088999987114 60392.322671155 2024-03-23T07:44:38.787766+00:00 19994330.271999958903 29000000.072000030428 27870000.071999970824 3964143.927000045776 60392.322682808 2024-03-23T07:44:39.794645+00:00 19994330.281000021845 28999999.991999980062 27870000.047000050545 3965844.975000023842 60392.322694284 2024-03-23T07:44:40.786148+00:00 19994330.278999920934 28999999.996999979019 27869999.899999979883 3959660.003000020981 60392.322705944 2024-03-23T07:44:41.793523+00:00 19994330.274000048637 28999999.996999979019 27870000.065000060946 3967562.979999899864 60392.322717413 2024-03-23T07:44:42.784530+00:00 19994330.282999988645 29000000.013000011444 27870000.006999969482 3964335.027000070084 60392.322729073 2024-03-23T07:44:43.791906+00:00 19994330.278000000864 28999999.980000019073 27869999.962999939919 3966997.110999941826 60392.322740543 2024-03-23T07:44:44.782913+00:00 19994330.274000000209 29000000.004999998957 27869999.982000108808 3963593.922999978065 60392.322752202 2024-03-23T07:44:45.790288+00:00 19994330.278999999166 28999999.989999998361 27870000.011999960989 3961353.003000020981 60392.322763856 2024-03-23T07:44:46.797167+00:00 19994330.276999998838 29000000.015000000596 27870000.034999970347 3961850.032999991905 60392.322775332 2024-03-23T07:44:47.788670+00:00 19994330.280000001192 28999999.986999999732 27869999.975000020117 3966443.957000017166 60392.322786985 2024-03-23T07:44:48.795549+00:00 19994330.276999998838 29000000.024999991059 27870000.021000031382 3962840.032999991905 60392.322798461 2024-03-23T07:44:49.787053+00:00 19994330.278000008315 28999999.960999999195 27869999.944999929518 3963173.022000073921 60392.322810115 2024-03-23T07:44:50.793932+00:00 19994330.276999980211 29000000.006000008434 27870000.063000079244 3964071.912999988068 60392.322821591 2024-03-23T07:44:51.785434+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3967093.105999947060 60392.322833250 2024-03-23T07:44:52.792810+00:00 19994330.280000001192 29000000.039999991655 27870000.018000010401 3964798.870000004768 60392.322844720 2024-03-23T07:44:53.783817+00:00 19994330.275000009686 28999999.942000031471 27869999.967000011355 3960307.021000028122 60392.322856380 2024-03-23T07:44:54.791193+00:00 19994330.282000008970 29000000.019999980927 27869999.962999939919 3968134.004999995232 60392.322867849 2024-03-23T07:44:55.782200+00:00 19994330.273999989033 28999999.994000021368 27870000.067000031471 3962702.958999990951 60392.322879509 2024-03-23T07:44:56.789575+00:00 19994330.280000001192 29000000.031999949366 27870000.016000028700 3958241.062999964226 60392.322891163 2024-03-23T07:44:57.796454+00:00 19994330.273999989033 28999999.957000020891 27869999.970999959856 3959870.014999986161 60392.322902638 2024-03-23T07:44:58.787958+00:00 19994330.280000030994 28999999.995999988168 27869999.965000029653 3960391.982000112999 60392.322914292 2024-03-23T07:44:59.794837+00:00 19994330.281000021845 29000000.029000040144 27870000.028000000864 3965530.064999938011 60392.322925768 2024-03-23T07:45:00.786339+00:00 19994330.278000000864 29000000.015999969095 27869999.977999988943 3962585.978000044823 60392.322937422 2024-03-23T07:45:01.793219+00:00 19994330.274999979883 29000000.022999998182 27870000.077000010759 3959775.932999968994 60392.322948897 2024-03-23T07:45:02.784722+00:00 19994330.277000010014 28999999.957000020891 27869999.918000001460 3964688.077999948990 60392.322960551 2024-03-23T07:45:03.791601+00:00 19994330.278999980539 28999999.966000020504 27869999.964999999851 3959177.951000093948 60392.322972027 2024-03-23T07:45:04.783105+00:00 19994330.277000010014 29000000.016999959946 27870000.057999998331 3959906.053999900818 60392.322983686 2024-03-23T07:45:05.790480+00:00 19994330.282000008970 29000000.028000000864 27869999.986999988556 3964848.978000044823 60392.322995156 2024-03-23T07:45:06.781487+00:00 19994330.278000000864 28999999.983000040054 27870000.012000020593 3965036.968000053894 60392.323006815 2024-03-23T07:45:07.788862+00:00 19994330.277000010014 29000000.008999940008 27869999.979999989271 3963524.034999967087 60392.323018469 2024-03-23T07:45:08.795741+00:00 19994330.275999959558 29000000.003000020981 27870000.040000021458 3962715.021999955177 60392.323029945 2024-03-23T07:45:09.787244+00:00 19994330.280000030994 28999999.985000010580 27869999.958999991417 3963257.874000072014 60392.323041604 2024-03-23T07:45:10.794620+00:00 19994330.276000019163 29000000.013999938965 27869999.967999991030 3959740.125999927986 60392.323053075 2024-03-23T07:45:11.785627+00:00 19994330.276000019163 28999999.976000070572 27870000.017000019550 3962494.875000000000 60392.323064734 2024-03-23T07:45:12.793002+00:00 19994330.282999988645 29000000.005999919027 27870000.010999981314 3960270.103999971878 60392.323076204 2024-03-23T07:45:13.784009+00:00 19994330.274999979883 29000000.015000101179 27869999.986000001431 3958426.943000078201 60392.323087863 2024-03-23T07:45:14.791384+00:00 19994330.276000019163 28999999.985999941826 27870000.059000018984 3959274.078999996185 60392.323099333 2024-03-23T07:45:15.782392+00:00 19994330.279999971390 29000000.001999970526 27869999.941999968141 3956833.926999927033 60392.323110993 2024-03-23T07:45:16.789767+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3959221.090000032913 60392.323122652 2024-03-23T07:45:17.797142+00:00 19994330.278999920934 29000000.060000058264 27870000.050000071526 3963424.963999987114 60392.323134122 2024-03-23T07:45:18.788149+00:00 19994330.279000040144 28999999.974999900907 27869999.990999940783 3960905.869000076782 60392.323145782 2024-03-23T07:45:19.795524+00:00 19994330.278000000864 29000000.017000079155 27870000.021999958903 3963469.155999898911 60392.323157251 2024-03-23T07:45:20.786531+00:00 19994330.276999950409 28999999.962000008672 27869999.952000018209 3965492.953999996185 60392.323168911 2024-03-23T07:45:21.793907+00:00 19994330.275000099093 29000000.061999920756 27870000.057000041008 3962988.952000021935 60392.323180387 2024-03-23T07:45:22.785410+00:00 19994330.278000000864 28999999.927999999374 27869999.977000001818 3962558.045000075828 60392.323192040 2024-03-23T07:45:23.792289+00:00 19994330.282999988645 29000000.032000008970 27869999.986999988556 3960474.990000010002 60392.323203516 2024-03-23T07:45:24.783793+00:00 19994330.274999979883 29000000.000999990851 27869999.980000019073 3962191.069999998901 60392.323215170 2024-03-23T07:45:25.790672+00:00 19994330.278999920934 28999999.984999999404 27870000.000999931246 3963669.958999999799 60392.323226646 2024-03-23T07:45:26.782175+00:00 19994330.280000090599 29000000.028000000864 27870000.039000030607 3961307.944000000134 60392.323238299 2024-03-23T07:45:27.789054+00:00 19994330.273999929428 28999999.988999988884 27869999.978000041097 3963752.084999999031 60392.323249958 2024-03-23T07:45:28.796429+00:00 19994330.278000000864 28999999.991000030190 27869999.998000029474 3965623.912000000011 60392.323261429 2024-03-23T07:45:29.787437+00:00 19994330.280000090599 28999999.971999999136 27869999.990999940783 3962515.072000001092 60392.323273088 2024-03-23T07:45:30.794812+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3965564.074999998789 60392.323284564 2024-03-23T07:45:31.786315+00:00 19994330.271999958903 29000000.073000010103 27870000.011000040919 3965799.853999997955 60392.323296217 2024-03-23T07:45:32.793194+00:00 19994330.282000061125 28999999.977000001818 27870000.022999998182 3969668.078000002075 60392.323307693 2024-03-23T07:45:33.784697+00:00 19994330.278999920934 28999999.996999979019 27870000.002999901772 3968566.971000000834 60392.323319347 2024-03-23T07:45:34.791577+00:00 19994330.276000019163 28999999.992999970913 27869999.997000098228 3962728.001000002027 60392.323330822 2024-03-23T07:45:35.783079+00:00 19994330.276000019163 28999999.967000011355 27869999.970999959856 3964973.978999995161 60392.323342477 2024-03-23T07:45:36.789959+00:00 19994330.281000021845 29000000.039000030607 27870000.049999948591 3961804.004000001121 60392.323353952 2024-03-23T07:45:37.781462+00:00 19994330.278000000864 29000000.015999969095 27869999.991999998689 3961106.069000006188 60392.323365611 2024-03-23T07:45:38.788837+00:00 19994330.278000000864 28999999.960000038147 27869999.947000000626 3963195.983999996912 60392.323377265 2024-03-23T07:45:39.795716+00:00 19994330.274000000209 29000000.022999998182 27870000.051999989897 3964906.023999996018 60392.323388741 2024-03-23T07:45:40.787220+00:00 19994330.278999999166 29000000.011999960989 27869999.989000011235 3959036.962000004947 60392.323400395 2024-03-23T07:45:41.794099+00:00 19994330.282000008970 28999999.985000010580 27869999.997000008821 3964365.951000005007 60392.323411870 2024-03-23T07:45:42.785601+00:00 19994330.276999998838 29000000.003999948502 27869999.970999989659 3962819.965999991167 60392.323423524 2024-03-23T07:45:43.792481+00:00 19994330.276999998838 28999999.991999980062 27870000.029000010341 3962525.063000007998 60392.323435000 2024-03-23T07:45:44.783985+00:00 19994330.279000010341 29000000.005000110716 27869999.986000001431 3958539.923999994993 60392.323446654 2024-03-23T07:45:45.790864+00:00 19994330.275999989361 29000000.018999930471 27870000.049999978393 3961140.034999995958 60392.323458129 2024-03-23T07:45:46.782366+00:00 19994330.278000000864 28999999.955999970436 27869999.938999980688 3961152.037000000011 60392.323469783 2024-03-23T07:45:47.789246+00:00 19994330.282000008970 29000000.036000009626 27870000.044000029564 3960752.980000004172 60392.323481437 2024-03-23T07:45:48.796125+00:00 19994330.276999980211 28999999.977000001818 27869999.967999991030 3962408.054000005126 60392.323492913 2024-03-23T07:45:49.787629+00:00 19994330.274000018835 29000000.004999998957 27870000.010999981314 3961331.021999999881 60392.323504572 2024-03-23T07:45:50.795004+00:00 19994330.276999980211 29000000.004000071436 27869999.997000038624 3965052.963999987114 60392.323516042 2024-03-23T07:45:51.786011+00:00 19994330.277000010014 28999999.975999951363 27870000.011999960989 3964023.040000007022 60392.323527701 2024-03-23T07:45:52.793386+00:00 19994330.283999979496 29000000.034999970347 27869999.980000019073 3960441.900999993086 60392.323539171 2024-03-23T07:45:53.784393+00:00 19994330.275000039488 28999999.999000068754 27869999.991000000387 3966980.021999999881 60392.323550831 2024-03-23T07:45:54.791768+00:00 19994330.281000021845 29000000.023999929428 27870000.056999981403 3963267.003000006080 60392.323562306 2024-03-23T07:45:55.783272+00:00 19994330.275999959558 28999999.979000091553 27869999.928000029176 3963988.942000002135 60392.323573960 2024-03-23T07:45:56.790151+00:00 19994330.276000019163 28999999.978999968618 27870000.100000020117 3962035.048999994993 60392.323585436 2024-03-23T07:45:57.781654+00:00 19994330.278000000864 29000000.000000000000 27869999.894999980927 3960798.001000002027 60392.323597089 2024-03-23T07:45:58.788533+00:00 19994330.274999979883 29000000.047999981791 27870000.085999969393 3957976.069999992847 60392.323608749 2024-03-23T07:45:59.795909+00:00 19994330.280000030994 28999999.973999999464 27869999.953000068665 3965078.915000020992 60392.323620225 2024-03-23T07:46:00.787412+00:00 19994330.279999971390 29000000.010999999940 27869999.995999928564 3961067.005999981891 60392.323631878 2024-03-23T07:46:01.794292+00:00 19994330.278000000864 28999999.975000001490 27869999.988000039011 3962490.075000017881 60392.323643354 2024-03-23T07:46:02.785794+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3966737.944999992847 60392.323655008 2024-03-23T07:46:03.792673+00:00 19994330.278999980539 29000000.050000008196 27870000.031000021845 3966739.947999984026 60392.323666484 2024-03-23T07:46:04.784176+00:00 19994330.276000019163 28999999.979999989271 27869999.973999980837 3964029.019000024069 60392.323678143 2024-03-23T07:46:05.791551+00:00 19994330.279999971390 28999999.969999998808 27870000.032999988645 3964794.057999997865 60392.323689613 2024-03-23T07:46:06.782559+00:00 19994330.281000021845 29000000.041999999434 27869999.952999949455 3962661.928000003099 60392.323701272 2024-03-23T07:46:07.789934+00:00 19994330.274000048637 28999999.949000000954 27869999.957000020891 3964245.015999972820 60392.323712742 2024-03-23T07:46:08.780941+00:00 19994330.275999899954 29000000.017999980599 27870000.059000018984 3966362.100000023842 60392.323724402 2024-03-23T07:46:09.788317+00:00 19994330.279000040144 28999999.996000051498 27869999.991999980062 3961106.917999982834 60392.323736056 2024-03-23T07:46:10.795195+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3960923.015000015032 60392.323747532 2024-03-23T07:46:11.786699+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3961313.032999991905 60392.323759185 2024-03-23T07:46:12.793578+00:00 19994330.284000039101 28999999.966999951750 27869999.985999941826 3962646.020999997854 60392.323770661 2024-03-23T07:46:13.785081+00:00 19994330.275999899954 29000000.020000040531 27869999.966000080109 3962378.948000013828 60392.323782320 2024-03-23T07:46:14.792457+00:00 19994330.274000048637 28999999.995999988168 27870000.029999971390 3961216.000999987125 60392.323793790 2024-03-23T07:46:15.783464+00:00 19994330.279999971390 29000000.019999980927 27870000.037999991328 3963941.097000002861 60392.323805450 2024-03-23T07:46:16.790839+00:00 19994330.276000019163 28999999.967000011355 27869999.984000001103 3962167.905999987852 60392.323816925 2024-03-23T07:46:17.782342+00:00 19994330.284000039101 29000000.018000010401 27869999.995999999344 3962342.982000023127 60392.323828579 2024-03-23T07:46:18.789221+00:00 19994330.273999929428 28999999.998999949545 27870000.006000000983 3962350.001999973785 60392.323840055 2024-03-23T07:46:19.780724+00:00 19994330.279000040144 28999999.996000051498 27870000.021999999881 3964134.044000000227 60392.323851708 2024-03-23T07:46:20.787604+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3960577.987000017893 60392.323863368 2024-03-23T07:46:21.794978+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3962544.060000001919 60392.323874838 2024-03-23T07:46:22.785986+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3965570.943999975920 60392.323886497 2024-03-23T07:46:23.793362+00:00 19994330.281000021845 29000000.036000009626 27870000.069000009447 3962654.973000019789 60392.323897967 2024-03-23T07:46:24.784368+00:00 19994330.275999899954 28999999.955999970436 27869999.922999981791 3966430.055000007153 60392.323909627 2024-03-23T07:46:25.791744+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3960224.909999995958 60392.323921097 2024-03-23T07:46:26.782751+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3961536.069999992847 60392.323932756 2024-03-23T07:46:27.790126+00:00 19994330.279999971390 29000000.019999980927 27870000.039000030607 3960985.067000002135 60392.323944226 2024-03-23T07:46:28.781133+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3963044.872000008821 60392.323955886 2024-03-23T07:46:29.788508+00:00 19994330.280000090599 29000000.009999990463 27870000.000999990851 3960664.012999982107 60392.323967545 2024-03-23T07:46:30.795884+00:00 19994330.278000000864 29000000.012000080198 27870000.029000040144 3966267.983999996912 60392.323979015 2024-03-23T07:46:31.786891+00:00 19994330.276000000536 28999999.961999889463 27869999.916999999434 3959105.037000029813 60392.323990674 2024-03-23T07:46:32.794266+00:00 19994330.278999999166 28999999.999000068754 27870000.076999958605 3965562.917999982834 60392.324002150 2024-03-23T07:46:33.785769+00:00 19994330.274999998510 29000000.016999959946 27869999.991000000387 3966662.097999989986 60392.324013804 2024-03-23T07:46:34.792648+00:00 19994330.280000001192 28999999.986999988556 27869999.966000080109 3962842.985000013839 60392.324025279 2024-03-23T07:46:35.784151+00:00 19994330.278999999166 29000000.037000060081 27870000.071999911219 3965940.105000019073 60392.324036933 2024-03-23T07:46:36.791031+00:00 19994330.278999999166 28999999.977000001818 27869999.948000069708 3959069.914999961853 60392.324048409 2024-03-23T07:46:37.782534+00:00 19994330.277000010014 28999999.973000001162 27869999.942999958992 3965736.032000004780 60392.324060068 2024-03-23T07:46:38.789909+00:00 19994330.276999980211 29000000.016000010073 27870000.062999960035 3963737.824999988079 60392.324071539 2024-03-23T07:46:39.780916+00:00 19994330.277000010014 28999999.980999991298 27869999.960000038147 3963268.068000019062 60392.324083198 2024-03-23T07:46:40.788292+00:00 19994330.280999988317 29000000.037000000477 27870000.011000040919 3962980.989000021946 60392.324094852 2024-03-23T07:46:41.795170+00:00 19994330.276000019163 29000000.011999990791 27870000.066999908537 3960074.115999997128 60392.324106327 2024-03-23T07:46:42.786674+00:00 19994330.281999979168 28999999.971999999136 27869999.945000048727 3963599.011999965180 60392.324117981 2024-03-23T07:46:43.793553+00:00 19994330.273999989033 28999999.991000000387 27870000.009999990463 3965334.938000022899 60392.324129457 2024-03-23T07:46:44.785056+00:00 19994330.279000040144 29000000.015999998897 27870000.011999960989 3965957.037999988068 60392.324141110 2024-03-23T07:46:45.791936+00:00 19994330.274999979883 28999999.987999979407 27869999.996000051498 3964433.024999976158 60392.324152586 2024-03-23T07:46:46.783438+00:00 19994330.282999988645 29000000.052000049502 27870000.041000008583 3964505.748000026215 60392.324164240 2024-03-23T07:46:47.790318+00:00 19994330.276000019163 29000000.010999981314 27870000.000999931246 3964987.185000001919 60392.324175715 2024-03-23T07:46:48.781821+00:00 19994330.279999971390 28999999.956000030041 27869999.968000050634 3968960.972999989986 60392.324187369 2024-03-23T07:46:49.788700+00:00 19994330.277000010014 29000000.007999960333 27869999.998000029474 3964323.051999986172 60392.324198845 2024-03-23T07:46:50.780203+00:00 19994330.272999998182 28999999.999000009149 27870000.016000028700 3962145.979000031948 60392.324210498 2024-03-23T07:46:51.787083+00:00 19994330.278000000864 28999999.993000030518 27869999.997999910265 3960609.974999963772 60392.324222158 2024-03-23T07:46:52.794458+00:00 19994330.280000030994 29000000.019999980927 27869999.963000059128 3963740.073000013828 60392.324233634 2024-03-23T07:46:53.785961+00:00 19994330.279999971390 28999999.969999969006 27870000.006999969482 3959633.851000010967 60392.324245288 2024-03-23T07:46:54.792840+00:00 19994330.276000019163 28999999.999000009149 27870000.030000001192 3966549.106999992859 60392.324256763 2024-03-23T07:46:55.784343+00:00 19994330.279999971390 29000000.009999990463 27869999.955000009388 3959349.037999988068 60392.324268417 2024-03-23T07:46:56.791222+00:00 19994330.276000019163 28999999.957000020891 27869999.986000001431 3959317.972000002861 60392.324279893 2024-03-23T07:46:57.782726+00:00 19994330.277000010014 29000000.052000049502 27870000.043000001460 3962713.962999999989 60392.324291546 2024-03-23T07:46:58.789605+00:00 19994330.278000000864 29000000.006999969482 27870000.001999989152 3967159.000000000000 60392.324303022 2024-03-23T07:46:59.781108+00:00 19994330.278999920934 28999999.975000020117 27869999.967999991030 3963387.912000000011 60392.324314676 2024-03-23T07:47:00.787987+00:00 19994330.277000069618 29000000.006999969482 27869999.981000009924 3963685.191000043880 60392.324326335 2024-03-23T07:47:01.795363+00:00 19994330.276000019163 29000000.000000000000 27870000.062999989837 3965441.928999959957 60392.324337805 2024-03-23T07:47:02.786370+00:00 19994330.279999971390 28999999.983000040054 27869999.980000019073 3968888.935999989975 60392.324349465 2024-03-23T07:47:03.793745+00:00 19994330.279000040144 29000000.038999918848 27869999.971999999136 3964449.020000040997 60392.324360941 2024-03-23T07:47:04.785249+00:00 19994330.278999920934 28999999.970000028610 27870000.037999991328 3967330.027000010014 60392.324372594 2024-03-23T07:47:05.792127+00:00 19994330.274999979883 29000000.014000058174 27869999.991999980062 3962723.006999969017 60392.324384070 2024-03-23T07:47:06.783630+00:00 19994330.279000040144 28999999.949999928474 27869999.941000040621 3968258.065999985207 60392.324395724 2024-03-23T07:47:07.790510+00:00 19994330.281000021845 29000000.039000030607 27870000.052999969572 3971270.888999999035 60392.324407199 2024-03-23T07:47:08.782013+00:00 19994330.273999929428 28999999.996999979019 27869999.957000020891 3963251.132000029087 60392.324418853 2024-03-23T07:47:09.788892+00:00 19994330.278000000864 29000000.019000049680 27870000.053999960423 3965705.916999996174 60392.324430329 2024-03-23T07:47:10.780395+00:00 19994330.278000120074 29000000.005999919027 27869999.996000051498 3966299.029999970924 60392.324441982 2024-03-23T07:47:11.787274+00:00 19994330.279999971390 28999999.979000091553 27870000.006999969482 3963291.978000044823 60392.324453642 2024-03-23T07:47:12.794649+00:00 19994330.278999920934 29000000.018999930471 27870000.004999998957 3966583.032000004780 60392.324465112 2024-03-23T07:47:13.785656+00:00 19994330.278000000864 28999999.980999998748 27869999.988999959081 3963899.896999955177 60392.324476771 2024-03-23T07:47:14.793032+00:00 19994330.278000000864 29000000.004999998957 27869999.984000090510 3964955.045000017155 60392.324488241 2024-03-23T07:47:15.784039+00:00 19994330.279000040144 29000000.017000000924 27870000.038999918848 3964991.089999973774 60392.324499900 2024-03-23T07:47:16.791415+00:00 19994330.274000048637 29000000.027000010014 27870000.008000019938 3966303.929000020027 60392.324511371 2024-03-23T07:47:17.782422+00:00 19994330.278000000864 28999999.950999990106 27869999.950999978930 3968233.970000029076 60392.324523030 2024-03-23T07:47:18.789797+00:00 19994330.281999949366 29000000.016999989748 27870000.032000061125 3966687.937999964226 60392.324534506 2024-03-23T07:47:19.781300+00:00 19994330.272999998182 28999999.993000000715 27869999.960999969393 3967962.082000017166 60392.324546159 2024-03-23T07:47:20.788179+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3965821.046999990940 60392.324557635 2024-03-23T07:47:21.779683+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3966425.911000012886 60392.324569295 2024-03-23T07:47:22.787058+00:00 19994330.277000069618 29000000.037999991328 27870000.030000090599 3963935.130999981891 60392.324580948 2024-03-23T07:47:23.793937+00:00 19994330.279999971390 28999999.981999989599 27870000.064000010490 3965233.902999997139 60392.324592424 2024-03-23T07:47:24.785440+00:00 19994330.278999920934 28999999.992000039667 27869999.995999928564 3966637.958000003826 60392.324604078 2024-03-23T07:47:25.792319+00:00 19994330.278000000864 28999999.952999949455 27869999.909999970347 3967552.074999988079 60392.324615553 2024-03-23T07:47:26.783822+00:00 19994330.274000000209 29000000.050999999046 27870000.043000098318 3958808.053000032902 60392.324627213 2024-03-23T07:47:27.791198+00:00 19994330.279999990016 29000000.008000019938 27870000.049999948591 3960879.877999960911 60392.324638683 2024-03-23T07:47:28.782205+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3964834.987000048161 60392.324650343 2024-03-23T07:47:29.789580+00:00 19994330.278999999166 28999999.976000010967 27869999.958999991417 3961857.011999965180 60392.324661818 2024-03-23T07:47:30.781083+00:00 19994330.281999990344 29000000.000999990851 27869999.968999978155 3961593.083999990951 60392.324673472 2024-03-23T07:47:31.787963+00:00 19994330.277000010014 29000000.016999959946 27870000.017000079155 3966098.894000052940 60392.324684948 2024-03-23T07:47:32.779465+00:00 19994330.272999998182 28999999.973000049591 27869999.971999999136 3956969.070999979973 60392.324696601 2024-03-23T07:47:33.786345+00:00 19994330.277000010014 29000000.021000031382 27870000.052999999374 3967860.949999988079 60392.324708261 2024-03-23T07:47:34.793720+00:00 19994330.278000000864 28999999.985000010580 27869999.975999999791 3964462.021000028122 60392.324719731 2024-03-23T07:47:35.784727+00:00 19994330.280999988317 29000000.018999930471 27870000.010999988765 3961291.066999971867 60392.324731390 2024-03-23T07:47:36.792102+00:00 19994330.280999988317 28999999.993000030518 27869999.980000000447 3963905.994000018109 60392.324742866 2024-03-23T07:47:37.783606+00:00 19994330.275000009686 28999999.990999940783 27870000.064000010490 3963491.930000007153 60392.324754519 2024-03-23T07:47:38.790485+00:00 19994330.276000019163 29000000.024000048637 27869999.988000009209 3968286.050999999046 60392.324765995 2024-03-23T07:47:39.781988+00:00 19994330.278999980539 28999999.988000039011 27869999.948999971151 3964442.965999960899 60392.324777649 2024-03-23T07:47:40.788867+00:00 19994330.279999971390 29000000.000000000000 27870000.024000018835 3964299.023000001907 60392.324789125 2024-03-23T07:47:41.780371+00:00 19994330.276000019163 28999999.985999941826 27869999.958000000566 3963435.999000072014 60392.324800784 2024-03-23T07:47:42.787746+00:00 19994330.278999980539 29000000.036000009626 27870000.041000008583 3966918.023999928962 60392.324812438 2024-03-23T07:47:43.794625+00:00 19994330.280000030994 28999999.963999990374 27869999.958999991417 3960528.998000026215 60392.324823914 2024-03-23T07:47:44.786128+00:00 19994330.273999989033 29000000.017000079155 27870000.051999989897 3962596.962000011932 60392.324835567 2024-03-23T07:47:45.793007+00:00 19994330.278999980539 28999999.990000009537 27870000.021000031382 3968324.013000010978 60392.324847043 2024-03-23T07:47:46.784510+00:00 19994330.275000039488 28999999.977999929339 27869999.965999960899 3962743.019999980927 60392.324858697 2024-03-23T07:47:47.791390+00:00 19994330.282999988645 29000000.019000049680 27870000.013000011444 3964430.041000009049 60392.324870172 2024-03-23T07:47:48.782893+00:00 19994330.275999959558 29000000.018999930471 27870000.004999998957 3963280.908999919891 60392.324881832 2024-03-23T07:47:49.790268+00:00 19994330.279000040144 28999999.958000060171 27869999.937000039965 3961617.015000104904 60392.324893302 2024-03-23T07:47:50.781275+00:00 19994330.276999950409 29000000.024999998510 27870000.063999950886 3966355.998999952804 60392.324904955 2024-03-23T07:47:51.788154+00:00 19994330.276000019163 28999999.978000000119 27869999.931999981403 3964694.031000018120 60392.324916431 2024-03-23T07:47:52.779657+00:00 19994330.276000019163 29000000.004000000656 27870000.059000018984 3964213.982999920845 60392.324928091 2024-03-23T07:47:53.787033+00:00 19994330.281999949366 29000000.070999991149 27870000.073000069708 3965402.035000085831 60392.324939745 2024-03-23T07:47:54.793912+00:00 19994330.280000090599 28999999.918000001460 27869999.910999890417 3965194.963999987114 60392.324951220 2024-03-23T07:47:55.785415+00:00 19994330.274999979883 29000000.024000018835 27869999.999000068754 3966761.993999958038 60392.324962874 2024-03-23T07:47:56.792294+00:00 19994330.278000000864 28999999.987999979407 27869999.988000039011 3965374.059000014793 60392.324974350 2024-03-23T07:47:57.783797+00:00 19994330.276999950409 29000000.022000011057 27870000.029999971390 3962706.021000028122 60392.324986009 2024-03-23T07:47:58.791173+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3967502.848999977112 60392.324997479 2024-03-23T07:47:59.782180+00:00 19994330.282000061125 28999999.984000030905 27869999.953999999911 3965091.080999969970 60392.325009138 2024-03-23T07:48:00.789554+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3963828.984000086784 60392.325020608 2024-03-23T07:48:01.780562+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3968750.995999931823 60392.325032268 2024-03-23T07:48:02.787938+00:00 19994330.272999998182 28999999.986999988556 27870000.023999929428 3965147.068000078201 60392.325043738 2024-03-23T07:48:03.778945+00:00 19994330.278999920934 29000000.007000029087 27870000.055000070482 3962131.910999894142 60392.325055397 2024-03-23T07:48:04.786320+00:00 19994330.279000040144 29000000.016999959946 27869999.988000039011 3967152.034000039101 60392.325067051 2024-03-23T07:48:05.793199+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3963657.077999948990 60392.325078527 2024-03-23T07:48:06.784702+00:00 19994330.279999971390 28999999.987999979407 27869999.982999920845 3964052.885000110138 60392.325090180 2024-03-23T07:48:07.791582+00:00 19994330.277000069618 29000000.030000030994 27869999.995000001043 3966518.963999987114 60392.325101656 2024-03-23T07:48:08.783085+00:00 19994330.278999920934 28999999.956999961287 27869999.966000080109 3963700.021999955177 60392.325113310 2024-03-23T07:48:09.789964+00:00 19994330.274999979883 29000000.022000070661 27870000.071999911219 3965988.100000023842 60392.325124785 2024-03-23T07:48:10.781467+00:00 19994330.278000120074 28999999.983999971300 27869999.990000009537 3968373.907999991905 60392.325136445 2024-03-23T07:48:11.788842+00:00 19994330.275999899954 28999999.995000001043 27869999.973000001162 3963133.003000020981 60392.325147915 2024-03-23T07:48:12.779849+00:00 19994330.285000089556 29000000.011999960989 27869999.989000000060 3969016.103999971878 60392.325159574 2024-03-23T07:48:13.787225+00:00 19994330.272999998182 29000000.041000008583 27870000.011999998242 3967332.930999993812 60392.325171228 2024-03-23T07:48:14.794104+00:00 19994330.278000000864 28999999.962000008672 27869999.995999988168 3966958.059000014793 60392.325182698 2024-03-23T07:48:15.785111+00:00 19994330.278000000864 29000000.003000020981 27870000.048000011593 3970441.911000012886 60392.325194357 2024-03-23T07:48:16.792486+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3965747.033999919891 60392.325205828 2024-03-23T07:48:17.783493+00:00 19994330.279000040144 29000000.001999970526 27870000.029000010341 3963889.059000014793 60392.325217487 2024-03-23T07:48:18.790868+00:00 19994330.278999999166 29000000.013999938965 27869999.986999988556 3967177.006000041962 60392.325228957 2024-03-23T07:48:19.781876+00:00 19994330.280000001192 28999999.981000069529 27869999.969000011683 3966097.975999950897 60392.325240616 2024-03-23T07:48:20.789251+00:00 19994330.274000000209 29000000.041000008583 27870000.062999989837 3968191.939000010025 60392.325252086 2024-03-23T07:48:21.780258+00:00 19994330.275000009686 28999999.931999921799 27869999.913999971002 3966073.993000030983 60392.325263746 2024-03-23T07:48:22.787633+00:00 19994330.280999999493 29000000.052000049502 27870000.036000009626 3965097.013000010978 60392.325275221 2024-03-23T07:48:23.779138+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3968801.057999968994 60392.325286875 2024-03-23T07:48:24.786016+00:00 19994330.282000008970 29000000.034999970347 27870000.075999978930 3963513.963000059128 60392.325298535 2024-03-23T07:48:25.793391+00:00 19994330.275000009686 28999999.980000019073 27869999.994000021368 3963495.950999975204 60392.325310005 2024-03-23T07:48:26.784398+00:00 19994330.278999980539 28999999.993000030518 27869999.946999970824 3963955.054000020027 60392.325321664 2024-03-23T07:48:27.791773+00:00 19994330.275000009686 29000000.028000000864 27870000.091000020504 3965178.911999940872 60392.325333140 2024-03-23T07:48:28.783276+00:00 19994330.277000010014 28999999.943999998271 27869999.916999999434 3968521.111999989022 60392.325344793 2024-03-23T07:48:29.790156+00:00 19994330.279999971390 29000000.037000000477 27869999.984999950975 3966870.990000010002 60392.325356269 2024-03-23T07:48:30.781659+00:00 19994330.280000001192 28999999.989000011235 27870000.036000009626 3961978.981999992859 60392.325367928 2024-03-23T07:48:31.789034+00:00 19994330.278000000864 28999999.989000011235 27869999.990000009537 3967942.037999988068 60392.325379399 2024-03-23T07:48:32.780041+00:00 19994330.273999989033 29000000.006999999285 27869999.984000090510 3961673.963000059128 60392.325391058 2024-03-23T07:48:33.787417+00:00 19994330.279000040144 28999999.995999988168 27870000.017999891192 3966924.052999972831 60392.325402534 2024-03-23T07:48:34.778920+00:00 19994330.277000010014 29000000.007999990135 27870000.020000100136 3966752.932000041008 60392.325414187 2024-03-23T07:48:35.785799+00:00 19994330.278999980539 29000000.040000021458 27870000.038999918848 3967091.996999979019 60392.325425847 2024-03-23T07:48:36.793174+00:00 19994330.278000000864 28999999.963999990374 27869999.969000101089 3964029.995000004768 60392.325437317 2024-03-23T07:48:37.784181+00:00 19994330.281000021845 28999999.994000021368 27869999.931999921799 3965768.996999979019 60392.325448976 2024-03-23T07:48:38.791556+00:00 19994330.274999979883 29000000.001999970526 27870000.072000030428 3961160.939000010025 60392.325460446 2024-03-23T07:48:39.782564+00:00 19994330.276000019163 29000000.026000019163 27869999.973000049591 3968265.110000013839 60392.325472106 2024-03-23T07:48:40.789939+00:00 19994330.278999980539 28999999.955999970436 27870000.025999899954 3970581.988999962807 60392.325483582 2024-03-23T07:48:41.781442+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3962880.949000000954 60392.325495235 2024-03-23T07:48:42.788321+00:00 19994330.280000030994 29000000.002000030130 27869999.983000040054 3970385.943000078201 60392.325506711 2024-03-23T07:48:43.779825+00:00 19994330.279999971390 28999999.984999950975 27870000.024000048637 3964493.063999890815 60392.325518371 2024-03-23T07:48:44.787200+00:00 19994330.275999959558 29000000.050000008196 27870000.031000021845 3969872.013000010978 60392.325529840 2024-03-23T07:48:45.778207+00:00 19994330.272999998182 28999999.970999959856 27869999.970999959856 3969724.009999989998 60392.325541500 2024-03-23T07:48:46.785582+00:00 19994330.280000090599 28999999.991000059992 27869999.996999979019 3963535.937000035774 60392.325553154 2024-03-23T07:48:47.792461+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3969882.037000060081 60392.325564629 2024-03-23T07:48:48.783965+00:00 19994330.279999971390 28999999.990999940783 27869999.947999950498 3965796.986999989022 60392.325576283 2024-03-23T07:48:49.790844+00:00 19994330.278999920934 29000000.015000101179 27870000.058000091463 3962420.140999913216 60392.325587759 2024-03-23T07:48:50.782347+00:00 19994330.276000019163 28999999.977999929339 27869999.991999998689 3965666.949000000954 60392.325599412 2024-03-23T07:48:51.789226+00:00 19994330.278000000864 28999999.953999999911 27869999.934999998659 3967667.976000071038 60392.325610888 2024-03-23T07:48:52.780729+00:00 19994330.278000000864 29000000.049000021070 27870000.067000001669 3961915.998999952804 60392.325622542 2024-03-23T07:48:53.787607+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3963350.032999991905 60392.325634018 2024-03-23T07:48:54.779110+00:00 19994330.280000090599 29000000.001999970526 27869999.984999980778 3963060.891000031959 60392.325645677 2024-03-23T07:48:55.786487+00:00 19994330.275999899954 28999999.976000070572 27870000.034000009298 3966436.034999967087 60392.325657330 2024-03-23T07:48:56.793366+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3966087.998000026215 60392.325668806 2024-03-23T07:48:57.784869+00:00 19994330.274000048637 28999999.973999980837 27869999.971999999136 3963098.016999959946 60392.325680460 2024-03-23T07:48:58.791748+00:00 19994330.279999971390 29000000.005999919027 27869999.946999970824 3960515.988000034820 60392.325691936 2024-03-23T07:48:59.783251+00:00 19994330.282000061125 29000000.017000079155 27870000.049000021070 3965689.055999993812 60392.325703595 2024-03-23T07:49:00.790627+00:00 19994330.278999920934 29000000.001999970526 27869999.982999980450 3961704.024000049103 60392.325715065 2024-03-23T07:49:01.781634+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3967973.914000033867 60392.325726725 2024-03-23T07:49:02.789009+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3970719.986999989022 60392.325738194 2024-03-23T07:49:03.780017+00:00 19994330.274999979883 28999999.990000009537 27869999.979000028223 3962324.044999957085 60392.325749854 2024-03-23T07:49:04.787392+00:00 19994330.276000019163 28999999.999000001699 27870000.034999970347 3966366.062999964226 60392.325761324 2024-03-23T07:49:05.778399+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3967730.896000028122 60392.325772983 2024-03-23T07:49:06.785774+00:00 19994330.284999970347 29000000.003000009805 27870000.018999990076 3963737.047999978065 60392.325784637 2024-03-23T07:49:07.792653+00:00 19994330.274000048637 29000000.000999990851 27870000.011000040919 3965944.910000085831 60392.325796113 2024-03-23T07:49:08.784156+00:00 19994330.279000040144 28999999.973000019789 27869999.952999949455 3966747.033999919891 60392.325807767 2024-03-23T07:49:09.791035+00:00 19994330.274999979883 29000000.022999968380 27870000.040000081062 3965343.047000051010 60392.325819242 2024-03-23T07:49:10.782539+00:00 19994330.279999971390 28999999.975000020117 27869999.942999958992 3967686.031000018120 60392.325830902 2024-03-23T07:49:11.789914+00:00 19994330.274999979883 29000000.019999980927 27870000.008999940008 3970068.937999964226 60392.325842372 2024-03-23T07:49:12.780921+00:00 19994330.282000001520 28999999.997999999672 27869999.992000099272 3966847.978000044823 60392.325854031 2024-03-23T07:49:13.788297+00:00 19994330.276000000536 28999999.981000039726 27870000.022999998182 3968051.042999982834 60392.325865501 2024-03-23T07:49:14.779304+00:00 19994330.278999999166 29000000.014999989420 27870000.021999958903 3963743.141999959946 60392.325877161 2024-03-23T07:49:15.786679+00:00 19994330.274999991059 29000000.004999998957 27869999.960999969393 3963777.886999965180 60392.325888637 2024-03-23T07:49:16.778182+00:00 19994330.276000011712 28999999.977000001818 27870000.011000040919 3966418.001000047196 60392.325900290 2024-03-23T07:49:17.785061+00:00 19994330.282000008970 29000000.024999979883 27870000.029999971390 3965922.998999952804 60392.325911949 2024-03-23T07:49:18.792436+00:00 19994330.278000000864 28999999.962999999523 27869999.968000050634 3968037.949000000954 60392.325923420 2024-03-23T07:49:19.783444+00:00 19994330.277000010014 29000000.010000050068 27869999.991999980062 3965790.165000081062 60392.325935079 2024-03-23T07:49:20.790819+00:00 19994330.278999980539 29000000.020999971777 27870000.005999919027 3966655.873999952804 60392.325946555 2024-03-23T07:49:21.782322+00:00 19994330.273999989033 29000000.000000000000 27870000.029000040144 3968685.003999948967 60392.325958208 2024-03-23T07:49:22.789201+00:00 19994330.281000021845 28999999.995999988168 27869999.983999971300 3969084.966000080109 60392.325969684 2024-03-23T07:49:23.780704+00:00 19994330.278999980539 29000000.034000039101 27870000.027000069618 3970824.018000007141 60392.325981338 2024-03-23T07:49:24.787583+00:00 19994330.279000010341 28999999.963999990374 27869999.972999930382 3966851.013999938965 60392.325992813 2024-03-23T07:49:25.779087+00:00 19994330.277000010014 29000000.018000010401 27870000.042999979109 3964602.973000050057 60392.326004473 2024-03-23T07:49:26.786462+00:00 19994330.275999959558 28999999.991999980062 27869999.944000009447 3970976.929999948014 60392.326015943 2024-03-23T07:49:27.777469+00:00 19994330.278000000864 29000000.000000000000 27870000.058000091463 3967962.121000051033 60392.326027596 2024-03-23T07:49:28.784348+00:00 19994330.278000000864 29000000.014999989420 27870000.000999998301 3967452.036999940872 60392.326039256 2024-03-23T07:49:29.791724+00:00 19994330.279000040144 28999999.993000030518 27870000.006999999285 3963125.868000030983 60392.326050732 2024-03-23T07:49:30.783227+00:00 19994330.277000010014 29000000.018000010401 27869999.970000009984 3961947.986999989022 60392.326062385 2024-03-23T07:49:31.790106+00:00 19994330.279999971390 29000000.005999919027 27870000.013000000268 3962467.108999968041 60392.326073861 2024-03-23T07:49:32.781609+00:00 19994330.277000010014 28999999.990000009537 27869999.953000009060 3967856.983000040054 60392.326085521 2024-03-23T07:49:33.788984+00:00 19994330.276000019163 28999999.957000020891 27870000.009999990463 3962391.991999983788 60392.326096991 2024-03-23T07:49:34.779992+00:00 19994330.278000000864 28999999.994000080973 27869999.969000011683 3966432.011000037193 60392.326108650 2024-03-23T07:49:35.787367+00:00 19994330.281999949366 29000000.028999920934 27870000.079999979585 3966045.975000023842 60392.326120120 2024-03-23T07:49:36.778375+00:00 19994330.277000010014 29000000.009999990463 27869999.991000000387 3966343.977999926079 60392.326131780 2024-03-23T07:49:37.785748+00:00 19994330.278000000864 28999999.971999999136 27869999.959999978542 3966010.053000092972 60392.326143433 2024-03-23T07:49:38.792628+00:00 19994330.274000048637 29000000.009000059217 27869999.952000018209 3970039.906999946106 60392.326154909 2024-03-23T07:49:39.784131+00:00 19994330.279999971390 29000000.021999958903 27870000.064000010490 3966517.065000057220 60392.326166568 2024-03-23T07:49:40.791507+00:00 19994330.274999979883 28999999.953999999911 27869999.963999990374 3967356.997999907006 60392.326178038 2024-03-23T07:49:41.782514+00:00 19994330.282000061125 29000000.008000001311 27870000.037999991328 3965592.008000016212 60392.326189698 2024-03-23T07:49:42.789889+00:00 19994330.281000021845 29000000.026000000536 27869999.984000030905 3965970.981999992859 60392.326201168 2024-03-23T07:49:43.780896+00:00 19994330.272999878973 28999999.985999990255 27869999.985000010580 3969334.059000014793 60392.326212827 2024-03-23T07:49:44.788271+00:00 19994330.278000120074 29000000.004000011832 27869999.988999959081 3964526.980000019073 60392.326224297 2024-03-23T07:49:45.779279+00:00 19994330.278999920934 28999999.997999999672 27870000.013000011444 3968502.014999986161 60392.326235957 2024-03-23T07:49:46.786654+00:00 19994330.277000069618 29000000.018999990076 27870000.026000019163 3964150.958999990951 60392.326247432 2024-03-23T07:49:47.778157+00:00 19994330.278999920934 28999999.997000008821 27869999.970999959856 3964168.896000028122 60392.326259086 2024-03-23T07:49:48.785036+00:00 19994330.278000000864 28999999.956000000238 27869999.945999979973 3968077.151999949943 60392.326270746 2024-03-23T07:49:49.792411+00:00 19994330.277000069618 29000000.011000011116 27870000.028000000864 3968129.944000006188 60392.326282221 2024-03-23T07:49:50.783915+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3966677.980000019073 60392.326293875 2024-03-23T07:49:51.790794+00:00 19994330.275999899954 29000000.014999989420 27870000.008000019938 3962490.988999962807 60392.326305351 2024-03-23T07:49:52.782297+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3964323.043000102043 60392.326317010 2024-03-23T07:49:53.789672+00:00 19994330.282999988645 29000000.004000011832 27870000.027000069618 3969977.053999900818 60392.326328480 2024-03-23T07:49:54.780680+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3964524.868000030983 60392.326340139 2024-03-23T07:49:55.788055+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3966777.081999999937 60392.326351610 2024-03-23T07:49:56.779062+00:00 19994330.281000021845 29000000.032999988645 27870000.013000011444 3963765.927000000142 60392.326363269 2024-03-23T07:49:57.786437+00:00 19994330.274000048637 28999999.971000019461 27869999.995999928564 3968917.064999999013 60392.326374739 2024-03-23T07:49:58.777444+00:00 19994330.278000000864 29000000.016999959946 27870000.017000079155 3965693.005000000820 60392.326386399 2024-03-23T07:49:59.784819+00:00 19994330.276999950409 29000000.006999969482 27870000.047999981791 3965792.066999997944 60392.326398058 2024-03-23T07:50:00.792194+00:00 19994330.282999988645 28999999.997000098228 27869999.975000020117 3967157.947000001092 60392.326409528 2024-03-23T07:50:01.783202+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3964283.922000002116 60392.326421187 2024-03-23T07:50:02.790577+00:00 19994330.276000019163 29000000.019999980927 27870000.045000080019 3965539.001999999862 60392.326432657 2024-03-23T07:50:03.781584+00:00 19994330.276999950409 28999999.960999969393 27869999.972999930382 3968025.016999997199 60392.326444317 2024-03-23T07:50:04.788959+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3967788.030000001192 60392.326455787 2024-03-23T07:50:05.779966+00:00 19994330.276000019163 29000000.024999979883 27870000.016999959946 3969438.997000000905 60392.326467446 2024-03-23T07:50:06.787342+00:00 19994330.280999999493 28999999.962000008672 27869999.914000030607 3967148.038000002969 60392.326478916 2024-03-23T07:50:07.778349+00:00 19994330.280999999493 29000000.014999989420 27870000.054000001401 3966740.007999993861 60392.326490575 2024-03-23T07:50:08.785724+00:00 19994330.277999989688 29000000.019000049680 27870000.035000000149 3963055.892000005115 60392.326502046 2024-03-23T07:50:09.776732+00:00 19994330.274000000209 28999999.969999909401 27869999.982000008225 3965648.071999996901 60392.326513705 2024-03-23T07:50:10.784107+00:00 19994330.276000011712 29000000.001000050455 27869999.986000001431 3964498.002000004053 60392.326525358 2024-03-23T07:50:11.790986+00:00 19994330.280999988317 29000000.047000050545 27870000.037999998778 3965154.019000000786 60392.326536834 2024-03-23T07:50:12.782489+00:00 19994330.278000000864 28999999.963999990374 27869999.954999979585 3961991.981999992859 60392.326548494 2024-03-23T07:50:13.789864+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3966651.912000000011 60392.326559964 2024-03-23T07:50:14.780871+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3965840.133000000846 60392.326571623 2024-03-23T07:50:15.788247+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3967158.931999995839 60392.326583093 2024-03-23T07:50:16.779254+00:00 19994330.276999980211 29000000.039999961853 27870000.043999969959 3963377.998000010848 60392.326594753 2024-03-23T07:50:17.786629+00:00 19994330.277000010014 28999999.971000079066 27869999.958000000566 3965491.015000001062 60392.326606228 2024-03-23T07:50:18.778132+00:00 19994330.283000018448 28999999.993000000715 27870000.008000019938 3964163.962999999989 60392.326617882 2024-03-23T07:50:19.785011+00:00 19994330.275999959558 28999999.988000001758 27870000.005999978632 3963391.024999991059 60392.326629358 2024-03-23T07:50:20.776514+00:00 19994330.276000019163 29000000.019000001252 27870000.018000010401 3963445.072999998927 60392.326641012 2024-03-23T07:50:21.783394+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3965719.951000005007 60392.326652671 2024-03-23T07:50:22.790769+00:00 19994330.277000010014 28999999.997000008821 27869999.978999968618 3961336.983999996912 60392.326664141 2024-03-23T07:50:23.781776+00:00 19994330.278000000864 29000000.019999980927 27870000.065000001341 3967576.133000000846 60392.326675801 2024-03-23T07:50:24.789151+00:00 19994330.280999958515 28999999.947000000626 27869999.948000010103 3962978.844999998808 60392.326687270 2024-03-23T07:50:25.780158+00:00 19994330.279000040144 29000000.025000009686 27870000.000999990851 3968191.989000007976 60392.326698930 2024-03-23T07:50:26.787534+00:00 19994330.273999989033 29000000.025999989361 27870000.027000069618 3961370.066000000108 60392.326710400 2024-03-23T07:50:27.778541+00:00 19994330.278000000864 29000000.002999991179 27869999.978999968618 3962605.986000000965 60392.326722059 2024-03-23T07:50:28.785916+00:00 19994330.279999971390 28999999.994000021368 27870000.013000011444 3965355.976999998093 60392.326733535 2024-03-23T07:50:29.777419+00:00 19994330.280000030994 28999999.991999980062 27869999.965999960899 3964914.118000001181 60392.326745189 2024-03-23T07:50:30.784299+00:00 19994330.277000010014 29000000.016000028700 27870000.011000040919 3964199.789000004996 60392.326756848 2024-03-23T07:50:31.791674+00:00 19994330.278999920934 28999999.962999999523 27869999.988000039011 3960391.095999985933 60392.326768318 2024-03-23T07:50:32.782681+00:00 19994330.278000000864 29000000.046999990940 27870000.025999899954 3961699.001000016928 60392.326779977 2024-03-23T07:50:33.790056+00:00 19994330.276000019163 28999999.987999979407 27870000.019000049680 3962891.030999987852 60392.326791453 2024-03-23T07:50:34.781559+00:00 19994330.279000040144 28999999.989000018686 27870000.001999970526 3961502.974999994040 60392.326803107 2024-03-23T07:50:35.788438+00:00 19994330.279000040144 28999999.986000001431 27869999.944000009447 3961573.031000018120 60392.326814583 2024-03-23T07:50:36.779942+00:00 19994330.278999920934 29000000.008999940008 27870000.024999979883 3965169.954999982845 60392.326826242 2024-03-23T07:50:37.787317+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3965734.976000010967 60392.326837712 2024-03-23T07:50:38.778324+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3964422.055999993812 60392.326849372 2024-03-23T07:50:39.785699+00:00 19994330.278000000864 28999999.999000068754 27870000.045000080019 3960880.969999998808 60392.326860841 2024-03-23T07:50:40.776707+00:00 19994330.276999950409 28999999.969999909401 27869999.944999929518 3965190.981999992859 60392.326872501 2024-03-23T07:50:41.784081+00:00 19994330.277000069618 29000000.026000019163 27870000.075999978930 3958923.986000000965 60392.326884155 2024-03-23T07:50:42.790961+00:00 19994330.281000021845 29000000.004999998957 27869999.981000069529 3961176.136000006925 60392.326895630 2024-03-23T07:50:43.782464+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3967631.856999992859 60392.326907284 2024-03-23T07:50:44.789343+00:00 19994330.274999979883 28999999.942000031471 27869999.921000000089 3967531.967999995220 60392.326918760 2024-03-23T07:50:45.780846+00:00 19994330.274999979883 29000000.011000040919 27870000.015000000596 3965801.133000016212 60392.326930419 2024-03-23T07:50:46.788222+00:00 19994330.279999971390 29000000.046999931335 27870000.032999999821 3966689.963999987114 60392.326941889 2024-03-23T07:50:47.779229+00:00 19994330.281000021845 28999999.949000000954 27869999.991000000387 3961116.893000007141 60392.326953549 2024-03-23T07:50:48.786604+00:00 19994330.278000000864 29000000.009000059217 27870000.019000008702 3963034.074000000954 60392.326965024 2024-03-23T07:50:49.778108+00:00 19994330.276000019163 28999999.993999961764 27869999.969000000507 3967558.037999988068 60392.326976678 2024-03-23T07:50:50.784987+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3964776.948000013828 60392.326988154 2024-03-23T07:50:51.776490+00:00 19994330.277000069618 29000000.009999990463 27870000.030999988317 3961937.118000001181 60392.326999808 2024-03-23T07:50:52.783369+00:00 19994330.278999920934 28999999.958000060171 27869999.964999999851 3964551.842000008095 60392.327011467 2024-03-23T07:50:53.790744+00:00 19994330.276000019163 29000000.003999948502 27870000.030000001192 3964768.045999974012 60392.327022937 2024-03-23T07:50:54.781751+00:00 19994330.279999971390 29000000.034000039101 27870000.008000019938 3964973.060000001919 60392.327034596 2024-03-23T07:50:55.789127+00:00 19994330.277000069618 28999999.989000000060 27869999.983999971300 3964495.894000024069 60392.327046072 2024-03-23T07:50:56.780630+00:00 19994330.273999929428 29000000.004999998957 27870000.031000021845 3968053.987999976147 60392.327057726 2024-03-23T07:50:57.787509+00:00 19994330.282000061125 28999999.997000008821 27869999.987999979407 3964992.120000004768 60392.327069202 2024-03-23T07:50:58.779012+00:00 19994330.276999950409 28999999.962999999523 27869999.974000040442 3961129.944999992847 60392.327080855 2024-03-23T07:50:59.785891+00:00 19994330.276999998838 29000000.044999990612 27870000.016999959946 3963633.996000022162 60392.327092331 2024-03-23T07:51:00.777394+00:00 19994330.278000000864 28999999.980000019073 27869999.982000049204 3963494.974999994040 60392.327103990 2024-03-23T07:51:01.784769+00:00 19994330.282999999821 29000000.010999981314 27870000.013999998569 3961950.077000021935 60392.327115460 2024-03-23T07:51:02.775777+00:00 19994330.274000000209 28999999.992000009865 27870000.017999950796 3962102.039999961853 60392.327127120 2024-03-23T07:51:03.783152+00:00 19994330.278000000864 28999999.986999988556 27869999.923000041395 3963571.864000021946 60392.327138774 2024-03-23T07:51:04.790031+00:00 19994330.275999989361 28999999.995000001043 27870000.028000000864 3967387.008000016212 60392.327150249 2024-03-23T07:51:05.781535+00:00 19994330.276999998838 29000000.027000010014 27870000.062000039965 3966375.098999977112 60392.327161903 2024-03-23T07:51:06.788413+00:00 19994330.280000001192 29000000.013999998569 27869999.986999988556 3964235.916999996174 60392.327173379 2024-03-23T07:51:07.779917+00:00 19994330.279000010341 28999999.953999999911 27869999.975999951363 3965284.024999976158 60392.327185038 2024-03-23T07:51:08.787292+00:00 19994330.277000010014 29000000.023999989033 27870000.009999990463 3966199.995000004768 60392.327196508 2024-03-23T07:51:09.778299+00:00 19994330.278999980539 29000000.013000011444 27870000.041000008583 3965338.030000030994 60392.327208167 2024-03-23T07:51:10.785674+00:00 19994330.275999989361 29000000.005999978632 27869999.960000038147 3964925.995000004768 60392.327219638 2024-03-23T07:51:11.776682+00:00 19994330.279000010341 29000000.016000028700 27870000.016999959946 3959548.081999958027 60392.327231297 2024-03-23T07:51:12.784056+00:00 19994330.282000008970 28999999.927999969572 27869999.976000070572 3962211.900000036228 60392.327242951 2024-03-23T07:51:13.790935+00:00 19994330.273999989033 29000000.032000061125 27869999.984999898821 3963528.916999996174 60392.327254427 2024-03-23T07:51:14.782439+00:00 19994330.277000010014 29000000.017999891192 27870000.003000020981 3963148.110000013839 60392.327266080 2024-03-23T07:51:15.789318+00:00 19994330.278999980539 28999999.968000050634 27869999.990000009537 3959857.946999967098 60392.327277556 2024-03-23T07:51:16.780821+00:00 19994330.277000010014 29000000.008999940008 27870000.047999981791 3963489.009999989998 60392.327289210 2024-03-23T07:51:17.787701+00:00 19994330.274999979883 28999999.995000001043 27869999.938000079244 3964873.053000032902 60392.327300685 2024-03-23T07:51:18.779204+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3963016.963999987114 60392.327312345 2024-03-23T07:51:19.786579+00:00 19994330.281000021845 29000000.022000070661 27870000.035999890417 3957275.900000036228 60392.327323815 2024-03-23T07:51:20.777586+00:00 19994330.273999989033 28999999.967999938875 27869999.999000068754 3959358.171999990940 60392.327335474 2024-03-23T07:51:21.784962+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3958946.851999998093 60392.327346944 2024-03-23T07:51:22.775969+00:00 19994330.278000000864 28999999.988999959081 27869999.977999929339 3959920.157999991905 60392.327358603 2024-03-23T07:51:23.783344+00:00 19994330.279999971390 29000000.021999958903 27870000.039000030607 3963340.032999991905 60392.327370257 2024-03-23T07:51:24.790223+00:00 19994330.275000039488 29000000.000000000000 27870000.026000000536 3958595.998000026215 60392.327381733 2024-03-23T07:51:25.781726+00:00 19994330.283999979496 29000000.013000011444 27869999.995999988168 3962785.962999999989 60392.327393392 2024-03-23T07:51:26.789101+00:00 19994330.274000048637 28999999.978000041097 27869999.978000000119 3959687.966999948025 60392.327404862 2024-03-23T07:51:27.780108+00:00 19994330.274999979883 29000000.021000031382 27869999.997000008821 3961907.996000051033 60392.327416522 2024-03-23T07:51:28.787484+00:00 19994330.279000040144 28999999.982999920845 27869999.956999998540 3958189.906999946106 60392.327427992 2024-03-23T07:51:29.778491+00:00 19994330.278000000864 28999999.996000051498 27870000.023999989033 3958354.124000012875 60392.327439651 2024-03-23T07:51:30.785866+00:00 19994330.279999971390 29000000.016000028700 27870000.050000008196 3962081.903999983799 60392.327451121 2024-03-23T07:51:31.776873+00:00 19994330.278999920934 29000000.009999990463 27869999.991000000387 3961232.044000030030 60392.327462781 2024-03-23T07:51:32.784248+00:00 19994330.278000000864 29000000.024000000209 27870000.029000010341 3959629.975000023842 60392.327474250 2024-03-23T07:51:33.775256+00:00 19994330.279000040144 28999999.965999998152 27869999.949999991804 3959893.992999970913 60392.327485910 2024-03-23T07:51:34.782631+00:00 19994330.272999998182 28999999.993999999017 27869999.973999980837 3963468.115999997128 60392.327497564 2024-03-23T07:51:35.789510+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3962180.933000028133 60392.327509040 2024-03-23T07:51:36.781013+00:00 19994330.281000021845 29000000.001999989152 27870000.003000020981 3963461.005999981891 60392.327520693 2024-03-23T07:51:37.787893+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3968710.929000020027 60392.327532169 2024-03-23T07:51:38.779396+00:00 19994330.273999929428 28999999.982999980450 27869999.933000031859 3966091.046999990940 60392.327543823 2024-03-23T07:51:39.786275+00:00 19994330.281000021845 29000000.006999999285 27870000.052999969572 3962920.013000010978 60392.327555298 2024-03-23T07:51:40.777778+00:00 19994330.276000019163 29000000.019000019878 27870000.058000031859 3967407.031999946106 60392.327566952 2024-03-23T07:51:41.784657+00:00 19994330.276999950409 28999999.970999989659 27869999.954999979585 3965063.014000058174 60392.327578428 2024-03-23T07:51:42.776161+00:00 19994330.278000000864 29000000.007000029087 27870000.002999961376 3961809.962999999989 60392.327590081 2024-03-23T07:51:43.783040+00:00 19994330.280000090599 29000000.016999959946 27869999.983000040054 3964890.924999951851 60392.327601741 2024-03-23T07:51:44.790415+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3963590.090000032913 60392.327613217 2024-03-23T07:51:45.781918+00:00 19994330.275999899954 29000000.020000040531 27870000.000000000000 3964822.898999989033 60392.327624870 2024-03-23T07:51:46.788797+00:00 19994330.279000040144 29000000.005999978632 27870000.009999990463 3964154.135999978054 60392.327636346 2024-03-23T07:51:47.780301+00:00 19994330.276999950409 28999999.958999991417 27869999.962999939919 3962493.921999990940 60392.327648000 2024-03-23T07:51:48.787180+00:00 19994330.279000040144 29000000.000999990851 27870000.003000020981 3968184.988000034820 60392.327659476 2024-03-23T07:51:49.778683+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3963953.986000000965 60392.327671129 2024-03-23T07:51:50.785562+00:00 19994330.278000000864 28999999.997999969870 27870000.002000089735 3962933.097999989986 60392.327682605 2024-03-23T07:51:51.777065+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3965212.967999995220 60392.327694264 2024-03-23T07:51:52.784440+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3964264.988000034820 60392.327705734 2024-03-23T07:51:53.775448+00:00 19994330.276000000536 28999999.981000069529 27869999.940999981016 3961922.027999997139 60392.327717394 2024-03-23T07:51:54.782823+00:00 19994330.280999999493 28999999.965000029653 27869999.983999971300 3965528.888999999035 60392.327729053 2024-03-23T07:51:55.790198+00:00 19994330.279999990016 29000000.026999950409 27870000.027000069618 3961715.120999991894 60392.327740523 2024-03-23T07:51:56.781205+00:00 19994330.277000010014 28999999.998999949545 27869999.985999941826 3960963.990000010002 60392.327752183 2024-03-23T07:51:57.788580+00:00 19994330.273999989033 29000000.014000058174 27870000.052999969572 3962662.940999985207 60392.327763652 2024-03-23T07:51:58.779588+00:00 19994330.280999999493 29000000.046000000089 27870000.039000030607 3968158.936999977101 60392.327775312 2024-03-23T07:51:59.786963+00:00 19994330.280000019819 28999999.967999938875 27869999.977000001818 3966864.091000020970 60392.327786782 2024-03-23T07:52:00.777970+00:00 19994330.276999980211 29000000.031000021845 27869999.975999951363 3960935.935000001919 60392.327798442 2024-03-23T07:52:01.785345+00:00 19994330.279000010341 28999999.944000009447 27869999.951000090688 3961525.994000018109 60392.327809917 2024-03-23T07:52:02.776848+00:00 19994330.275999989361 29000000.011999960989 27870000.061000000685 3963019.150999962818 60392.327821571 2024-03-23T07:52:03.783728+00:00 19994330.278000000864 29000000.016000028700 27869999.960999999195 3956101.847000002861 60392.327833047 2024-03-23T07:52:04.775231+00:00 19994330.275999989361 29000000.004000071436 27870000.030000001192 3960976.993000030983 60392.327844700 2024-03-23T07:52:05.782110+00:00 19994330.278999980539 29000000.009999990463 27869999.979999989271 3959840.000999987125 60392.327856360 2024-03-23T07:52:06.789485+00:00 19994330.281000021845 28999999.996999979019 27870000.017000019550 3962723.097999989986 60392.327867830 2024-03-23T07:52:07.780492+00:00 19994330.278999980539 28999999.988000039011 27869999.961999978870 3963715.987999976147 60392.327879489 2024-03-23T07:52:08.787868+00:00 19994330.275000039488 28999999.972999930382 27870000.038000021130 3959248.925999999046 60392.327890959 2024-03-23T07:52:09.778875+00:00 19994330.277000010014 28999999.999000068754 27869999.965999990702 3957450.119000018109 60392.327902619 2024-03-23T07:52:10.786250+00:00 19994330.276999950409 28999999.989999998361 27869999.949000000954 3961898.904000043869 60392.327914095 2024-03-23T07:52:11.777753+00:00 19994330.277000010014 29000000.041000008583 27870000.058999989182 3962071.016999959946 60392.327925748 2024-03-23T07:52:12.784633+00:00 19994330.280000030994 28999999.985999990255 27870000.018000010401 3961279.074000000954 60392.327937224 2024-03-23T07:52:13.776136+00:00 19994330.278000000864 28999999.984999999404 27869999.962000008672 3962716.029000043869 60392.327948878 2024-03-23T07:52:14.783015+00:00 19994330.278999980539 29000000.006000008434 27870000.046999990940 3965362.902999997139 60392.327960537 2024-03-23T07:52:15.790390+00:00 19994330.277000010014 29000000.035999979824 27870000.001999970526 3968070.041999936104 60392.327972007 2024-03-23T07:52:16.781397+00:00 19994330.278000000864 28999999.978000018746 27869999.983000040054 3961537.088999987114 60392.327983666 2024-03-23T07:52:17.788772+00:00 19994330.278999980539 29000000.002000000328 27870000.002999961376 3963345.879000068177 60392.327995136 2024-03-23T07:52:18.779780+00:00 19994330.275000039488 28999999.996000021696 27870000.052000049502 3958591.062999964226 60392.328006796 2024-03-23T07:52:19.787155+00:00 19994330.280999958515 29000000.011999960989 27869999.993999961764 3963738.924999951851 60392.328018266 2024-03-23T07:52:20.778163+00:00 19994330.279000040144 29000000.004999998957 27869999.955000039190 3966657.016000031959 60392.328029925 2024-03-23T07:52:21.785537+00:00 19994330.274999979883 28999999.999000009149 27870000.028999980539 3964336.036000012886 60392.328041401 2024-03-23T07:52:22.777041+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3962005.901999949943 60392.328053060 2024-03-23T07:52:23.784416+00:00 19994330.279999971390 28999999.972999989986 27869999.962999939919 3960011.067000031006 60392.328064530 2024-03-23T07:52:24.775423+00:00 19994330.279000040144 29000000.008999999613 27869999.994000080973 3961414.994000076782 60392.328076184 2024-03-23T07:52:25.782302+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3960847.003999948967 60392.328087843 2024-03-23T07:52:26.789677+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3963391.945000051986 60392.328099314 2024-03-23T07:52:27.780685+00:00 19994330.276999950409 29000000.039000030607 27870000.037000060081 3965601.027999997139 60392.328110973 2024-03-23T07:52:28.788060+00:00 19994330.275000099093 28999999.981999989599 27869999.939000010490 3963321.076999903191 60392.328122449 2024-03-23T07:52:29.779563+00:00 19994330.275999899954 28999999.986999988556 27870000.024999979883 3961873.939000010025 60392.328134102 2024-03-23T07:52:30.786442+00:00 19994330.284000039101 29000000.008999940008 27870000.008999940008 3964816.938000082970 60392.328145578 2024-03-23T07:52:31.777945+00:00 19994330.276000019163 29000000.045000080019 27869999.985000010580 3966313.021999955177 60392.328157232 2024-03-23T07:52:32.784824+00:00 19994330.276000019163 28999999.971999999136 27869999.981000069529 3964126.924000024796 60392.328168707 2024-03-23T07:52:33.776328+00:00 19994330.278999920934 28999999.985999941826 27870000.013000011444 3958187.115999937057 60392.328180361 2024-03-23T07:52:34.783207+00:00 19994330.278000000864 28999999.986999988556 27869999.933999899775 3962314.974000095855 60392.328191837 2024-03-23T07:52:35.774709+00:00 19994330.280000090599 29000000.016000028700 27870000.048000101000 3961398.020999907982 60392.328203490 2024-03-23T07:52:36.781589+00:00 19994330.275999899954 29000000.022999998182 27870000.041999939829 3962086.006000041962 60392.328215150 2024-03-23T07:52:37.788965+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3965994.039999961853 60392.328226626 2024-03-23T07:52:38.780468+00:00 19994330.281000021845 28999999.973999980837 27869999.930999990553 3966312.009999989998 60392.328238280 2024-03-23T07:52:39.787347+00:00 19994330.271999958903 28999999.996999979019 27869999.978000041097 3963839.915000081062 60392.328249755 2024-03-23T07:52:40.778850+00:00 19994330.279000040144 29000000.003000020981 27870000.052999969572 3966121.092000008095 60392.328261409 2024-03-23T07:52:41.785729+00:00 19994330.279999971390 29000000.034000039101 27870000.024000000209 3962254.949000000954 60392.328272885 2024-03-23T07:52:42.777232+00:00 19994330.274999979883 28999999.960999969393 27869999.959999989718 3963177.051999927033 60392.328284544 2024-03-23T07:52:43.784607+00:00 19994330.281000021845 29000000.034999970347 27869999.986000001431 3963345.825000048149 60392.328296014 2024-03-23T07:52:44.775614+00:00 19994330.274999979883 28999999.970000028610 27870000.019000008702 3962123.042999982834 60392.328307673 2024-03-23T07:52:45.782990+00:00 19994330.279000040144 29000000.016999959946 27869999.993999991566 3969387.052999972831 60392.328319144 2024-03-23T07:52:46.773997+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3961244.947000027169 60392.328330803 2024-03-23T07:52:47.781372+00:00 19994330.278000000864 28999999.995000001043 27870000.052999999374 3970487.095000029076 60392.328342462 2024-03-23T07:52:48.788747+00:00 19994330.280999999493 29000000.000000011176 27869999.997000008821 3962530.990000010002 60392.328353932 2024-03-23T07:52:49.779755+00:00 19994330.280999999493 29000000.001999989152 27869999.983000010252 3962663.024999976158 60392.328365592 2024-03-23T07:52:50.787130+00:00 19994330.271999999881 29000000.021000001580 27869999.985000010580 3965108.934999942780 60392.328377062 2024-03-23T07:52:51.778137+00:00 19994330.278999999166 28999999.984000001103 27870000.018999990076 3962121.021000028122 60392.328388721 2024-03-23T07:52:52.785512+00:00 19994330.278999999166 29000000.029000010341 27870000.023999989033 3965661.027999997139 60392.328400197 2024-03-23T07:52:53.777016+00:00 19994330.280999988317 28999999.970999989659 27869999.973999980837 3963189.004999995232 60392.328411851 2024-03-23T07:52:54.783895+00:00 19994330.275000009686 28999999.999000009149 27869999.981999989599 3969101.960000038147 60392.328423326 2024-03-23T07:52:55.775399+00:00 19994330.280000001192 28999999.993000000715 27869999.965000029653 3963842.962000011932 60392.328434980 2024-03-23T07:52:56.782277+00:00 19994330.274000018835 29000000.022000011057 27870000.039999961853 3962628.985999941826 60392.328446640 2024-03-23T07:52:57.789652+00:00 19994330.278000000864 28999999.993999961764 27870000.058000031859 3964361.009999989998 60392.328458109 2024-03-23T07:52:58.780659+00:00 19994330.280000001192 29000000.011000040919 27869999.952000018209 3961508.036000012886 60392.328469769 2024-03-23T07:52:59.788035+00:00 19994330.276999980211 28999999.977999988943 27870000.001999970526 3965565.018000007141 60392.328481245 2024-03-23T07:53:00.779538+00:00 19994330.280000030994 29000000.008999999613 27869999.955000039190 3961478.967000008095 60392.328492898 2024-03-23T07:53:01.786417+00:00 19994330.276999950409 28999999.981000009924 27870000.018999930471 3963411.990000010002 60392.328504374 2024-03-23T07:53:02.777920+00:00 19994330.280000030994 29000000.027000010014 27870000.029999971390 3960785.115000010002 60392.328516028 2024-03-23T07:53:03.784799+00:00 19994330.274999979883 28999999.975999951363 27869999.956000089645 3963542.901999949943 60392.328527504 2024-03-23T07:53:04.776302+00:00 19994330.278000000864 29000000.014000058174 27870000.034999970347 3967147.983000040054 60392.328539157 2024-03-23T07:53:05.783182+00:00 19994330.278000000864 29000000.054000020027 27870000.050999999046 3963105.031999946106 60392.328550633 2024-03-23T07:53:06.774685+00:00 19994330.279000040144 28999999.973999980837 27869999.955999970436 3967723.036000012886 60392.328562287 2024-03-23T07:53:07.781564+00:00 19994330.280999958515 28999999.960999969393 27869999.953999999911 3967881.929000020027 60392.328573946 2024-03-23T07:53:08.788939+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3963152.101999998093 60392.328585416 2024-03-23T07:53:09.779947+00:00 19994330.272999998182 28999999.983999971300 27870000.011000040919 3962891.927999972831 60392.328597075 2024-03-23T07:53:10.787322+00:00 19994330.277000010014 28999999.999000068754 27869999.975000020117 3962374.040000081062 60392.328608551 2024-03-23T07:53:11.778825+00:00 19994330.282999988645 29000000.013999938965 27870000.061999920756 3966127.916999936104 60392.328620205 2024-03-23T07:53:12.785704+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3967603.082000017166 60392.328631680 2024-03-23T07:53:13.777207+00:00 19994330.278999920934 28999999.982999920845 27869999.943000078201 3963012.879999995232 60392.328643334 2024-03-23T07:53:14.784087+00:00 19994330.280000090599 28999999.978000041097 27869999.975000020117 3965614.986999989022 60392.328654810 2024-03-23T07:53:15.775590+00:00 19994330.272999998182 29000000.024999979883 27870000.116999980062 3965997.113000034820 60392.328666463 2024-03-23T07:53:16.782469+00:00 19994330.279999971390 28999999.991999980062 27869999.952000018209 3964053.950999975204 60392.328677939 2024-03-23T07:53:17.773972+00:00 19994330.276999950409 28999999.968000050634 27869999.974999900907 3966492.134000062943 60392.328689599 2024-03-23T07:53:18.781348+00:00 19994330.279000040144 29000000.049999948591 27870000.007000088692 3964863.005999923218 60392.328701253 2024-03-23T07:53:19.788226+00:00 19994330.279999971390 28999999.963000059128 27869999.997000001371 3966714.891000031959 60392.328712728 2024-03-23T07:53:20.779730+00:00 19994330.277000069618 29000000.028000000864 27870000.015000000596 3966318.026999949943 60392.328724382 2024-03-23T07:53:21.786609+00:00 19994330.278000000864 28999999.985999941826 27870000.018999990076 3967834.960000038147 60392.328735858 2024-03-23T07:53:22.778112+00:00 19994330.275999899954 29000000.034000039101 27869999.973000001162 3968447.055000067223 60392.328747511 2024-03-23T07:53:23.784991+00:00 19994330.277000069618 28999999.975000020117 27870000.004999998957 3964427.956999897957 60392.328758987 2024-03-23T07:53:24.776495+00:00 19994330.276999950409 29000000.004999998957 27870000.029000010341 3971391.027999997139 60392.328770647 2024-03-23T07:53:25.783870+00:00 19994330.284000039101 29000000.008000008762 27869999.993999991566 3967613.995000004768 60392.328782117 2024-03-23T07:53:26.774877+00:00 19994330.274000048637 28999999.962999999523 27869999.948000010103 3966679.925000071991 60392.328793776 2024-03-23T07:53:27.782252+00:00 19994330.278000000864 29000000.033999979496 27870000.021999981254 3967441.105000019073 60392.328805246 2024-03-23T07:53:28.773259+00:00 19994330.275999899954 28999999.976000010967 27870000.002000000328 3966121.952999948990 60392.328816906 2024-03-23T07:53:29.780635+00:00 19994330.281000021845 28999999.988999988884 27870000.004000011832 3967888.980999947060 60392.328828559 2024-03-23T07:53:30.787514+00:00 19994330.276000019163 29000000.005000028759 27870000.025999959558 3963164.948000072967 60392.328840035 2024-03-23T07:53:31.779017+00:00 19994330.281000021845 29000000.013999998569 27870000.000000000000 3968578.121999979019 60392.328851689 2024-03-23T07:53:32.785896+00:00 19994330.274999979883 28999999.979999989271 27869999.928000029176 3968777.935000061989 60392.328863164 2024-03-23T07:53:33.777399+00:00 19994330.279000040144 29000000.023999989033 27870000.033999979496 3969718.911999940872 60392.328874818 2024-03-23T07:53:34.784279+00:00 19994330.276999950409 29000000.008000019938 27870000.018999990076 3967880.149999976158 60392.328886294 2024-03-23T07:53:35.775782+00:00 19994330.277000069618 28999999.990000009537 27870000.030000030994 3964495.983000040054 60392.328897953 2024-03-23T07:53:36.783157+00:00 19994330.284999970347 28999999.984999950975 27869999.953000009060 3968019.041999936104 60392.328909423 2024-03-23T07:53:37.774164+00:00 19994330.276999950409 29000000.020000040531 27870000.021999958903 3966347.902000070084 60392.328921082 2024-03-23T07:53:38.781539+00:00 19994330.272999998182 29000000.002999961376 27869999.947000090033 3966058.059999942780 60392.328932736 2024-03-23T07:53:39.788418+00:00 19994330.278000000864 28999999.989000018686 27870000.043999910355 3967667.950000048149 60392.328944212 2024-03-23T07:53:40.779922+00:00 19994330.276999998838 29000000.003000020981 27869999.966000080109 3967775.024999976158 60392.328955872 2024-03-23T07:53:41.787297+00:00 19994330.276000000536 29000000.027999941260 27870000.048999909312 3963527.074000000954 60392.328967341 2024-03-23T07:53:42.778304+00:00 19994330.278999999166 28999999.940000060946 27869999.958999991417 3967230.962000011932 60392.328979001 2024-03-23T07:53:43.785679+00:00 19994330.282000001520 28999999.996999979019 27869999.949000000954 3969250.013000010978 60392.328990471 2024-03-23T07:53:44.776687+00:00 19994330.276000011712 29000000.034000039101 27870000.049000021070 3965226.975999950897 60392.329002130 2024-03-23T07:53:45.784061+00:00 19994330.275999989361 29000000.010999921709 27869999.976000070572 3966068.934000014793 60392.329013600 2024-03-23T07:53:46.775069+00:00 19994330.276999998838 29000000.014000058174 27870000.077999949455 3973878.021000028122 60392.329025260 2024-03-23T07:53:47.782444+00:00 19994330.280000001192 28999999.983999971300 27870000.019000049680 3964749.003000020981 60392.329036735 2024-03-23T07:53:48.773947+00:00 19994330.279000010341 29000000.004999998957 27869999.911000009626 3967116.028999925125 60392.329048389 2024-03-23T07:53:49.780827+00:00 19994330.280000001192 28999999.981000069529 27870000.033999919891 3967937.089000105858 60392.329060049 2024-03-23T07:53:50.788202+00:00 19994330.276999980211 29000000.000000000000 27870000.017000079155 3960165.966999887954 60392.329071518 2024-03-23T07:53:51.779209+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3958489.961000084877 60392.329083178 2024-03-23T07:53:52.786584+00:00 19994330.273999989033 29000000.006999969482 27869999.988999959081 3963854.995999931823 60392.329094654 2024-03-23T07:53:53.778087+00:00 19994330.282000008970 29000000.014999989420 27869999.998000029474 3962610.012000083923 60392.329106308 2024-03-23T07:53:54.784967+00:00 19994330.279999971390 28999999.996999979019 27870000.003999948502 3961891.998999952804 60392.329117783 2024-03-23T07:53:55.776470+00:00 19994330.278000000864 28999999.995000001043 27869999.964000109583 3960203.980999947060 60392.329129443 2024-03-23T07:53:56.783845+00:00 19994330.275000039488 29000000.029000040144 27870000.042999979109 3962977.110000013839 60392.329140913 2024-03-23T07:53:57.774852+00:00 19994330.278999980539 28999999.980999950320 27869999.945999979973 3962246.899000049103 60392.329152572 2024-03-23T07:53:58.782227+00:00 19994330.274999979883 28999999.978000041097 27870000.010000001639 3961211.057999968994 60392.329164042 2024-03-23T07:53:59.773234+00:00 19994330.280000030994 29000000.037999991328 27870000.011999998242 3962040.800000071991 60392.329175701 2024-03-23T07:54:00.780609+00:00 19994330.278000000864 28999999.980000019073 27870000.003999989480 3965079.064999938011 60392.329187355 2024-03-23T07:54:01.787489+00:00 19994330.281000021845 29000000.006000000983 27870000.042000010610 3961641.014000058174 60392.329198831 2024-03-23T07:54:02.778992+00:00 19994330.277000010014 28999999.978999998420 27869999.949000000954 3963274.015999913216 60392.329210484 2024-03-23T07:54:03.785871+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3965437.080000042915 60392.329221960 2024-03-23T07:54:04.777375+00:00 19994330.279000040144 28999999.999000001699 27870000.023999989033 3961348.957999945153 60392.329233620 2024-03-23T07:54:05.784750+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3961770.986000061035 60392.329245090 2024-03-23T07:54:06.775757+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3963591.990000010002 60392.329256749 2024-03-23T07:54:07.783132+00:00 19994330.278000000864 28999999.960999999195 27869999.951000008732 3964252.962999939919 60392.329268219 2024-03-23T07:54:08.774139+00:00 19994330.282999988645 29000000.057000011206 27870000.022999998182 3961106.998000026215 60392.329279879 2024-03-23T07:54:09.781514+00:00 19994330.272999998182 29000000.000000029802 27869999.995000001043 3963034.067000031006 60392.329291348 2024-03-23T07:54:10.772522+00:00 19994330.278000000864 29000000.025999959558 27870000.022000011057 3959320.934999942780 60392.329303008 2024-03-23T07:54:11.779896+00:00 19994330.276000019163 28999999.953000009060 27869999.993999961764 3963183.049000024796 60392.329314662 2024-03-23T07:54:12.786776+00:00 19994330.282999988645 29000000.032000008970 27870000.030000030994 3956332.996000051033 60392.329326137 2024-03-23T07:54:13.778279+00:00 19994330.276000019163 28999999.954999979585 27869999.958999991417 3964537.992999910843 60392.329337791 2024-03-23T07:54:14.785159+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3960843.049000024796 60392.329349267 2024-03-23T07:54:15.776662+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3963969.927000045776 60392.329360927 2024-03-23T07:54:16.784037+00:00 19994330.275999899954 29000000.028000000864 27870000.079999979585 3962781.074000000954 60392.329372396 2024-03-23T07:54:17.775044+00:00 19994330.280000090599 28999999.967000011355 27869999.927999969572 3962027.998000026215 60392.329384056 2024-03-23T07:54:18.782419+00:00 19994330.278999920934 28999999.997999969870 27869999.996000051498 3963833.986999989022 60392.329395526 2024-03-23T07:54:19.773426+00:00 19994330.282000061125 29000000.042000059038 27870000.021000031382 3965225.949999928009 60392.329407185 2024-03-23T07:54:20.780801+00:00 19994330.272999998182 28999999.983999971300 27870000.016999959946 3960992.016000031959 60392.329418839 2024-03-23T07:54:21.787681+00:00 19994330.278999920934 29000000.001000050455 27869999.968000050634 3964504.060999989975 60392.329430315 2024-03-23T07:54:22.779184+00:00 19994330.276000019163 28999999.988999959081 27870000.028999920934 3963265.879999995232 60392.329441974 2024-03-23T07:54:23.786559+00:00 19994330.279000040144 29000000.006000038236 27869999.991000059992 3960810.100000023842 60392.329453444 2024-03-23T07:54:24.777566+00:00 19994330.276999950409 29000000.044999960810 27870000.026999950409 3961522.924999951851 60392.329465103 2024-03-23T07:54:25.784941+00:00 19994330.282000061125 28999999.993999961764 27870000.036000009626 3965204.992999999784 60392.329476574 2024-03-23T07:54:26.775949+00:00 19994330.276999950409 28999999.978000041097 27869999.930999990553 3964997.050999999978 60392.329488233 2024-03-23T07:54:27.783324+00:00 19994330.276000019163 28999999.998000029474 27870000.042000059038 3961978.023000000045 60392.329499703 2024-03-23T07:54:28.774331+00:00 19994330.279000040144 28999999.981999989599 27869999.951999899000 3965674.935000000987 60392.329511362 2024-03-23T07:54:29.781706+00:00 19994330.278999920934 29000000.032999988645 27870000.054000020027 3965862.040000000969 60392.329522838 2024-03-23T07:54:30.773209+00:00 19994330.274999979883 28999999.975999951363 27869999.983999971300 3968294.965999998152 60392.329534492 2024-03-23T07:54:31.780088+00:00 19994330.281000021845 28999999.988000039011 27869999.989000078291 3967083.028000000864 60392.329546151 2024-03-23T07:54:32.787464+00:00 19994330.278000000864 29000000.034000039101 27869999.982999920845 3965773.044999998063 60392.329557627 2024-03-23T07:54:33.778967+00:00 19994330.276000019163 28999999.953999999911 27869999.998000029474 3965334.005000003148 60392.329569281 2024-03-23T07:54:34.785846+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3965778.013999999035 60392.329580751 2024-03-23T07:54:35.776854+00:00 19994330.276000000536 29000000.047999981791 27870000.055000070482 3965748.928999998141 60392.329592410 2024-03-23T07:54:36.784229+00:00 19994330.276000000536 28999999.939000010490 27869999.978999998420 3968803.065000005066 60392.329603886 2024-03-23T07:54:37.775732+00:00 19994330.281999990344 29000000.047000050545 27870000.039999999106 3967233.969999998808 60392.329615539 2024-03-23T07:54:38.782611+00:00 19994330.277000010014 28999999.982999999076 27869999.949999999255 3964401.978000000119 60392.329627015 2024-03-23T07:54:39.774114+00:00 19994330.278000000864 29000000.017000000924 27870000.002000000328 3962179.015000001062 60392.329638675 2024-03-23T07:54:40.781489+00:00 19994330.278999999166 28999999.993000000715 27870000.015999998897 3962088.026999995112 60392.329650145 2024-03-23T07:54:41.772497+00:00 19994330.275999989361 29000000.034999981523 27870000.041999999434 3962949.920000008773 60392.329661804 2024-03-23T07:54:42.779872+00:00 19994330.280000001192 28999999.954000029713 27870000.035000000149 3964540.951999992132 60392.329673458 2024-03-23T07:54:43.786751+00:00 19994330.277000010014 29000000.042999979109 27869999.937999989837 3962658.016000003088 60392.329684934 2024-03-23T07:54:44.778254+00:00 19994330.278000000864 28999999.947000000626 27869999.949000000954 3964472.975999996066 60392.329696587 2024-03-23T07:54:45.785133+00:00 19994330.275999989361 29000000.032999988645 27870000.076999988407 3967801.093000010122 60392.329708063 2024-03-23T07:54:46.776636+00:00 19994330.281000021845 28999999.988999988884 27869999.956000030041 3966992.923999994993 60392.329719722 2024-03-23T07:54:47.784012+00:00 19994330.274999979883 29000000.017000019550 27870000.030999958515 3966068.054999991786 60392.329731192 2024-03-23T07:54:48.775018+00:00 19994330.280000030994 28999999.954999979585 27869999.969000041485 3960700.000000000000 60392.329742852 2024-03-23T07:54:49.782394+00:00 19994330.276999950409 29000000.013999998569 27869999.955999970436 3960354.021000013221 60392.329754322 2024-03-23T07:54:50.773401+00:00 19994330.282000008970 28999999.998000029474 27870000.044000029564 3962664.927999988198 60392.329765981 2024-03-23T07:54:51.780777+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3964229.978000000119 60392.329777457 2024-03-23T07:54:52.772280+00:00 19994330.272000011057 29000000.005999978632 27870000.000000000000 3965166.087999999989 60392.329789110 2024-03-23T07:54:53.779158+00:00 19994330.278999980539 29000000.004000011832 27870000.028000000864 3966148.991999999154 60392.329800770 2024-03-23T07:54:54.786534+00:00 19994330.277000010014 28999999.962999999523 27869999.930000010878 3970720.065000012983 60392.329812240 2024-03-23T07:54:55.777542+00:00 19994330.286000009626 29000000.057999968529 27870000.093999978155 3966097.901999995112 60392.329823900 2024-03-23T07:54:56.784917+00:00 19994330.271000031382 28999999.953000068665 27869999.914000030607 3964226.961999997031 60392.329835375 2024-03-23T07:54:57.776422+00:00 19994330.279999971390 28999999.998999949545 27870000.011000040919 3963653.108999996912 60392.329847029 2024-03-23T07:54:58.783299+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3962550.892999991775 60392.329858505 2024-03-23T07:54:59.774802+00:00 19994330.277000010014 29000000.019999980927 27870000.006999969482 3971404.075000017881 60392.329870158 2024-03-23T07:55:00.781681+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3969207.011999994982 60392.329881634 2024-03-23T07:55:01.773185+00:00 19994330.281999949366 29000000.006999969482 27870000.004999998957 3964904.972999989986 60392.329893294 2024-03-23T07:55:02.780560+00:00 19994330.281000021845 28999999.986999988556 27869999.967999938875 3964402.009000002872 60392.329904947 2024-03-23T07:55:03.787439+00:00 19994330.271999958903 28999999.988000039011 27870000.008000019938 3960632.108999996912 60392.329916423 2024-03-23T07:55:04.778942+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3963976.939000010025 60392.329928077 2024-03-23T07:55:05.785821+00:00 19994330.279000040144 28999999.999000068754 27869999.962000008672 3966902.949999988079 60392.329939553 2024-03-23T07:55:06.777325+00:00 19994330.279999971390 29000000.031999949366 27870000.052999969572 3959361.918000013102 60392.329951212 2024-03-23T07:55:07.784700+00:00 19994330.279000040144 28999999.983000040054 27869999.988000039011 3959644.053000003099 60392.329962682 2024-03-23T07:55:08.775707+00:00 19994330.276999950409 29000000.008000019938 27870000.016999959946 3963858.988999993075 60392.329974336 2024-03-23T07:55:09.782586+00:00 19994330.280000090599 29000000.034999970347 27869999.999000068754 3960128.928999990225 60392.329985811 2024-03-23T07:55:10.774089+00:00 19994330.271999958903 28999999.965000029653 27869999.929999951273 3964841.089000015985 60392.329997471 2024-03-23T07:55:11.781464+00:00 19994330.279000040144 29000000.038999918848 27870000.106999989599 3966508.097000002861 60392.330008941 2024-03-23T07:55:12.772471+00:00 19994330.282999988645 28999999.973000049591 27869999.970000028610 3962657.078999996185 60392.330020600 2024-03-23T07:55:13.779847+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3960576.932000011206 60392.330032254 2024-03-23T07:55:14.786726+00:00 19994330.276000019163 29000000.016000028700 27869999.988999959081 3960633.988999993075 60392.330043729 2024-03-23T07:55:15.778229+00:00 19994330.280999898911 29000000.010999999940 27870000.019999999553 3965325.877000004053 60392.330055383 2024-03-23T07:55:16.785108+00:00 19994330.275000099093 28999999.980000000447 27870000.004000000656 3962553.037000000011 60392.330066859 2024-03-23T07:55:17.776612+00:00 19994330.276999950409 29000000.015999998897 27869999.989999990910 3967235.937999994028 60392.330078512 2024-03-23T07:55:18.783491+00:00 19994330.278000000864 29000000.001999989152 27870000.008999999613 3965655.034000008833 60392.330089988 2024-03-23T07:55:19.774994+00:00 19994330.282999988645 29000000.003000020981 27870000.039000000805 3966002.019999980927 60392.330101648 2024-03-23T07:55:20.782369+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3965361.061000018846 60392.330113118 2024-03-23T07:55:21.773377+00:00 19994330.274000048637 28999999.968999978155 27869999.962999999523 3964339.032999991905 60392.330124777 2024-03-23T07:55:22.780751+00:00 19994330.281999949366 28999999.987000018358 27870000.021999981254 3961057.896999984980 60392.330136247 2024-03-23T07:55:23.771759+00:00 19994330.274000048637 28999999.999000009149 27869999.964999999851 3962127.108999996912 60392.330147907 2024-03-23T07:55:24.779134+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3967085.962999999989 60392.330159560 2024-03-23T07:55:25.786013+00:00 19994330.281999949366 29000000.016999959946 27870000.005999978632 3960706.922000021208 60392.330171036 2024-03-23T07:55:26.777516+00:00 19994330.277000069618 28999999.960000038147 27869999.999000009149 3962493.132999985944 60392.330182690 2024-03-23T07:55:27.784396+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3961637.958000003826 60392.330194165 2024-03-23T07:55:28.775899+00:00 19994330.276999998838 29000000.008999999613 27870000.001000050455 3964267.942000002135 60392.330205825 2024-03-23T07:55:29.783274+00:00 19994330.276000000536 28999999.988000039011 27870000.016999959946 3965897.990000010002 60392.330217295 2024-03-23T07:55:30.774281+00:00 19994330.278000000864 29000000.020999971777 27869999.984000030905 3962687.981999992859 60392.330228955 2024-03-23T07:55:31.781657+00:00 19994330.287000000477 29000000.005999978632 27870000.017000019550 3964727.002000004053 60392.330240430 2024-03-23T07:55:32.773160+00:00 19994330.271000001580 29000000.022000011057 27870000.002999961376 3964898.038000016939 60392.330252084 2024-03-23T07:55:33.780039+00:00 19994330.276999998838 28999999.937000039965 27869999.945999979973 3967220.032999991905 60392.330263560 2024-03-23T07:55:34.771542+00:00 19994330.276000011712 29000000.034999970347 27870000.034000039101 3965391.002999960911 60392.330275213 2024-03-23T07:55:35.778421+00:00 19994330.280999988317 28999999.991000059992 27869999.995000001043 3963516.044000030030 60392.330286873 2024-03-23T07:55:36.785797+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3962334.937999964226 60392.330298343 2024-03-23T07:55:37.776804+00:00 19994330.281000021845 28999999.995000001043 27869999.932000041008 3960917.991000055801 60392.330309996 2024-03-23T07:55:38.783683+00:00 19994330.275999989361 28999999.996999979019 27870000.011999960989 3960655.036999940872 60392.330321472 2024-03-23T07:55:39.775186+00:00 19994330.276999980211 29000000.029000040144 27870000.022000070661 3961481.067000031006 60392.330333131 2024-03-23T07:55:40.782561+00:00 19994330.273999989033 28999999.960999969393 27869999.965999960899 3962103.879999995232 60392.330344602 2024-03-23T07:55:41.773569+00:00 19994330.280000030994 29000000.024000048637 27870000.039999961853 3963024.972999989986 60392.330356261 2024-03-23T07:55:42.780944+00:00 19994330.281000021845 29000000.036999940872 27870000.017000079155 3968613.013000010978 60392.330367731 2024-03-23T07:55:43.771951+00:00 19994330.276999950409 28999999.958000060171 27869999.984999898821 3962983.044000030030 60392.330379390 2024-03-23T07:55:44.779326+00:00 19994330.279000040144 28999999.984999898821 27869999.965000029653 3961306.976999998093 60392.330391044 2024-03-23T07:55:45.786205+00:00 19994330.278000000864 29000000.015000101179 27870000.044000029564 3962417.052999972831 60392.330402520 2024-03-23T07:55:46.777708+00:00 19994330.275999959558 28999999.992999911308 27869999.977000001818 3968247.931999980938 60392.330414173 2024-03-23T07:55:47.784588+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3967623.981999992859 60392.330425649 2024-03-23T07:55:48.776091+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3963464.181000053883 60392.330437309 2024-03-23T07:55:49.783466+00:00 19994330.280000030994 29000000.006999969482 27869999.962000008672 3962082.836999952793 60392.330448778 2024-03-23T07:55:50.774473+00:00 19994330.276000019163 29000000.021000031382 27870000.041000008583 3963073.001000047196 60392.330460438 2024-03-23T07:55:51.781849+00:00 19994330.275999959558 28999999.997999910265 27869999.988999959081 3968199.984999955166 60392.330471908 2024-03-23T07:55:52.772856+00:00 19994330.280000030994 29000000.017999999225 27869999.998000029474 3960660.077000021935 60392.330483567 2024-03-23T07:55:53.780231+00:00 19994330.276999950409 28999999.958000000566 27869999.978999968618 3958760.949000000954 60392.330495038 2024-03-23T07:55:54.771238+00:00 19994330.278999980539 29000000.037999998778 27870000.026000000536 3963947.000000000000 60392.330506697 2024-03-23T07:55:55.778613+00:00 19994330.279000040144 28999999.992999989539 27870000.002999998629 3968771.955999969970 60392.330518350 2024-03-23T07:55:56.785492+00:00 19994330.279000040144 28999999.975000020117 27870000.018999990076 3962592.080000042915 60392.330529826 2024-03-23T07:55:57.776996+00:00 19994330.272999998182 29000000.019999980927 27869999.986000001431 3960829.922999978065 60392.330541486 2024-03-23T07:55:58.784370+00:00 19994330.276999950409 29000000.024000018835 27870000.025000009686 3966510.986999989022 60392.330552956 2024-03-23T07:55:59.775378+00:00 19994330.279999971390 28999999.980999980122 27869999.961999978870 3961545.069000006188 60392.330564615 2024-03-23T07:56:00.782752+00:00 19994330.280000090599 29000000.017000019550 27870000.039000000805 3962656.012000023853 60392.330576085 2024-03-23T07:56:01.773760+00:00 19994330.279999971390 29000000.018999990076 27869999.999000009149 3966588.032000004780 60392.330587745 2024-03-23T07:56:02.781136+00:00 19994330.276000019163 28999999.982999980450 27870000.008999969810 3957915.979999959003 60392.330599220 2024-03-23T07:56:03.772639+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3966474.985000013839 60392.330610874 2024-03-23T07:56:04.779518+00:00 19994330.276999950409 28999999.959000051022 27869999.968999978155 3964744.962000011932 60392.330622344 2024-03-23T07:56:05.770525+00:00 19994330.278000000864 29000000.030999958515 27870000.039000030607 3964582.963999987114 60392.330634004 2024-03-23T07:56:06.777899+00:00 19994330.276999950409 29000000.015000049025 27870000.024999979883 3965128.046000003815 60392.330645663 2024-03-23T07:56:07.785276+00:00 19994330.281000021845 28999999.972999989986 27869999.963999990374 3967544.948000013828 60392.330657133 2024-03-23T07:56:08.776283+00:00 19994330.274999979883 29000000.004999998957 27869999.989000018686 3962161.083000003826 60392.330668792 2024-03-23T07:56:09.783658+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3962692.921000003815 60392.330680268 2024-03-23T07:56:10.775161+00:00 19994330.282000061125 29000000.018000010401 27869999.993000030518 3965168.175999999046 60392.330691922 2024-03-23T07:56:11.782040+00:00 19994330.274999979883 28999999.949000000954 27869999.958999991417 3961582.840999960899 60392.330703397 2024-03-23T07:56:12.773543+00:00 19994330.279000040144 29000000.093999978155 27870000.080000039190 3963364.061000049114 60392.330715057 2024-03-23T07:56:13.780918+00:00 19994330.279999971390 28999999.947999950498 27869999.931999921799 3963643.005999981891 60392.330726527 2024-03-23T07:56:14.771926+00:00 19994330.278999920934 28999999.998000029474 27870000.012000080198 3962924.990000010002 60392.330738186 2024-03-23T07:56:15.779301+00:00 19994330.272999998182 28999999.985000010580 27869999.987999919802 3966143.058999956120 60392.330749840 2024-03-23T07:56:16.786180+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3962448.971000016201 60392.330761316 2024-03-23T07:56:17.777683+00:00 19994330.277000069618 28999999.998999949545 27869999.945999979973 3965928.912000000011 60392.330772969 2024-03-23T07:56:18.784562+00:00 19994330.281000021845 29000000.034000039101 27870000.030000090599 3962367.995000004768 60392.330784445 2024-03-23T07:56:19.776066+00:00 19994330.281000021845 28999999.970999959856 27869999.975999951363 3959554.092999995220 60392.330796099 2024-03-23T07:56:20.782945+00:00 19994330.274999979883 29000000.027000069618 27870000.013000011444 3963407.886000037193 60392.330807575 2024-03-23T07:56:21.774448+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3963730.202999948990 60392.330819228 2024-03-23T07:56:22.781327+00:00 19994330.276999998838 29000000.023999929428 27870000.010999921709 3972064.919000030030 60392.330830704 2024-03-23T07:56:23.772831+00:00 19994330.276999998838 28999999.952000018209 27870000.001000050455 3963331.029999970924 60392.330842358 2024-03-23T07:56:24.779710+00:00 19994330.278000000864 29000000.035000089556 27870000.018000010401 3964686.983000040054 60392.330853833 2024-03-23T07:56:25.771215+00:00 19994330.283000010997 29000000.007999900728 27869999.985000010580 3962989.940999985207 60392.330865487 2024-03-23T07:56:26.778092+00:00 19994330.274999991059 28999999.978000041097 27869999.944000009447 3963736.017000020016 60392.330877147 2024-03-23T07:56:27.785468+00:00 19994330.278000008315 29000000.009999990463 27870000.064000010490 3965484.914999961853 60392.330888617 2024-03-23T07:56:28.776475+00:00 19994330.278000000864 28999999.968000050634 27869999.959999918938 3968363.044000030030 60392.330900276 2024-03-23T07:56:29.783850+00:00 19994330.278000000864 29000000.010999999940 27869999.981000069529 3969909.991999983788 60392.330911746 2024-03-23T07:56:30.774857+00:00 19994330.275000009686 29000000.006000000983 27870000.075999978930 3961800.058000028133 60392.330923405 2024-03-23T07:56:31.782231+00:00 19994330.282000008970 28999999.984999999404 27869999.995000001043 3966171.083999990951 60392.330934876 2024-03-23T07:56:32.773239+00:00 19994330.278000000864 29000000.005000010133 27869999.977000001818 3961439.951999961864 60392.330946535 2024-03-23T07:56:33.780615+00:00 19994330.275000009686 28999999.978999998420 27869999.955999989063 3968724.967999995220 60392.330958005 2024-03-23T07:56:34.771622+00:00 19994330.275999959558 29000000.033999979496 27870000.041000008583 3968931.962000011932 60392.330969664 2024-03-23T07:56:35.778997+00:00 19994330.280000030994 28999999.992000009865 27869999.995999988168 3964625.903999983799 60392.330981318 2024-03-23T07:56:36.785876+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3966698.113000034820 60392.330992794 2024-03-23T07:56:37.777379+00:00 19994330.281000021845 28999999.987999979407 27869999.963999990374 3960756.953999996185 60392.331004447 2024-03-23T07:56:38.784258+00:00 19994330.276999950409 29000000.003000020981 27870000.048999991268 3962138.935999989975 60392.331015923 2024-03-23T07:56:39.775762+00:00 19994330.278000000864 28999999.996999979019 27869999.971000019461 3962511.037000000011 60392.331027583 2024-03-23T07:56:40.783137+00:00 19994330.274000048637 28999999.992000039667 27870000.013999998569 3962158.116000055801 60392.331039052 2024-03-23T07:56:41.774144+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3968444.875000000000 60392.331050712 2024-03-23T07:56:42.781519+00:00 19994330.278000000864 28999999.986999988556 27869999.951999958605 3965478.050999999046 60392.331062188 2024-03-23T07:56:43.773023+00:00 19994330.280000030994 29000000.050000008196 27870000.076000031084 3967666.021999955177 60392.331073842 2024-03-23T07:56:44.779902+00:00 19994330.278000000864 28999999.985000010580 27869999.969999969006 3968250.011000037193 60392.331085317 2024-03-23T07:56:45.771405+00:00 19994330.277000010014 28999999.974999960512 27869999.958000000566 3963901.964999914169 60392.331096977 2024-03-23T07:56:46.778780+00:00 19994330.275999959558 29000000.021000031382 27870000.050999999046 3965746.877000092994 60392.331108630 2024-03-23T07:56:47.785659+00:00 19994330.278000060469 28999999.988000039011 27869999.972999989986 3965464.133999944199 60392.331120106 2024-03-23T07:56:48.777162+00:00 19994330.273999929428 28999999.980999950320 27869999.941000040621 3965243.052000045776 60392.331131760 2024-03-23T07:56:49.784042+00:00 19994330.282000061125 29000000.006000038236 27870000.071999970824 3966285.044999957085 60392.331143235 2024-03-23T07:56:50.775545+00:00 19994330.282999988645 29000000.034999970347 27869999.991000059992 3972707.901999949943 60392.331154889 2024-03-23T07:56:51.782424+00:00 19994330.273999929428 28999999.980999950320 27869999.993999961764 3969506.919000030030 60392.331166365 2024-03-23T07:56:52.773927+00:00 19994330.277000069618 28999999.989000078291 27869999.998999949545 3967611.024999976158 60392.331178024 2024-03-23T07:56:53.781303+00:00 19994330.274999979883 29000000.018999930471 27869999.978000041097 3968814.117000102997 60392.331189495 2024-03-23T07:56:54.772310+00:00 19994330.281000021845 28999999.986999988556 27870000.031999949366 3964622.927999972831 60392.331201154 2024-03-23T07:56:55.779685+00:00 19994330.279999971390 29000000.006000038236 27869999.999000068754 3966964.937999964226 60392.331212624 2024-03-23T07:56:56.770692+00:00 19994330.274999979883 29000000.021999958903 27870000.026999950409 3962454.103999971878 60392.331224283 2024-03-23T07:56:57.778067+00:00 19994330.279000040144 28999999.974000100046 27869999.994000080973 3967521.904000043869 60392.331235937 2024-03-23T07:56:58.784947+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3968119.095999956131 60392.331247413 2024-03-23T07:56:59.776450+00:00 19994330.279999971390 29000000.006999969482 27869999.998999949545 3962357.967000008095 60392.331259066 2024-03-23T07:57:00.783329+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3966859.013000010978 60392.331270542 2024-03-23T07:57:01.774832+00:00 19994330.280000090599 29000000.003000020981 27870000.032000061125 3962305.993999958038 60392.331282201 2024-03-23T07:57:02.782207+00:00 19994330.276999950409 29000000.003999948502 27869999.997999910265 3968736.993000030983 60392.331293671 2024-03-23T07:57:03.773214+00:00 19994330.276000019163 28999999.968000050634 27869999.978000041097 3965880.922000051010 60392.331305331 2024-03-23T07:57:04.780590+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3965103.088999987114 60392.331316806 2024-03-23T07:57:05.772093+00:00 19994330.276000019163 29000000.024999979883 27870000.036999940872 3960026.955999969970 60392.331328460 2024-03-23T07:57:06.778972+00:00 19994330.279000040144 28999999.958999998868 27869999.942000031471 3963093.967000008095 60392.331339936 2024-03-23T07:57:07.770475+00:00 19994330.279999971390 29000000.028999999166 27870000.029000040144 3960946.108999968041 60392.331351595 2024-03-23T07:57:08.777851+00:00 19994330.277000069618 28999999.978000000119 27869999.993000030518 3964449.938000082970 60392.331363249 2024-03-23T07:57:09.784730+00:00 19994330.275999899954 29000000.028000008315 27870000.008999940008 3963251.940999985207 60392.331374725 2024-03-23T07:57:10.776233+00:00 19994330.278000000864 28999999.978999998420 27869999.963000059128 3960569.072999954224 60392.331386379 2024-03-23T07:57:11.783112+00:00 19994330.277000069618 28999999.993999991566 27869999.993999999017 3962237.088999987114 60392.331397854 2024-03-23T07:57:12.774615+00:00 19994330.284999970347 29000000.015999998897 27869999.995999988168 3959137.949000000954 60392.331409514 2024-03-23T07:57:13.781990+00:00 19994330.271999958903 28999999.990000009537 27870000.021999999881 3964770.023000001907 60392.331420984 2024-03-23T07:57:14.772998+00:00 19994330.279000040144 29000000.011999990791 27869999.994000021368 3960957.933000088204 60392.331432643 2024-03-23T07:57:15.780373+00:00 19994330.282000001520 28999999.982999980450 27869999.998999979347 3963004.039999961853 60392.331444113 2024-03-23T07:57:16.771380+00:00 19994330.274999998510 29000000.045000020415 27870000.069000009447 3966219.949000000954 60392.331455773 2024-03-23T07:57:17.778755+00:00 19994330.274000000209 28999999.939000010490 27869999.932999998331 3961293.000000000000 60392.331467242 2024-03-23T07:57:18.769762+00:00 19994330.278999991715 29000000.047999981791 27870000.021000001580 3968507.184000014793 60392.331478902 2024-03-23T07:57:19.777137+00:00 19994330.283000010997 28999999.989000018686 27870000.028999980539 3964833.838999987114 60392.331490561 2024-03-23T07:57:20.784513+00:00 19994330.272999998182 28999999.976000010967 27869999.925999999046 3964343.954999924172 60392.331502032 2024-03-23T07:57:21.775520+00:00 19994330.280999988317 29000000.047999981791 27870000.092000011355 3965015.118000030983 60392.331513691 2024-03-23T07:57:22.782895+00:00 19994330.275000009686 28999999.997999969870 27869999.972999989986 3969012.907999991905 60392.331525161 2024-03-23T07:57:23.773903+00:00 19994330.278000000864 28999999.972000058740 27870000.001000050455 3963882.996999979019 60392.331536820 2024-03-23T07:57:24.781278+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3965830.040000081062 60392.331548296 2024-03-23T07:57:25.772781+00:00 19994330.280000001192 29000000.054999951273 27870000.008999999613 3964942.906000018120 60392.331559950 2024-03-23T07:57:26.779660+00:00 19994330.280000001192 28999999.958999991417 27870000.011999960989 3963656.060999989975 60392.331571425 2024-03-23T07:57:27.771163+00:00 19994330.272999998182 28999999.968999978155 27869999.912999991328 3964554.041000009049 60392.331583079 2024-03-23T07:57:28.778042+00:00 19994330.282000008970 29000000.076000090688 27870000.068000018597 3965779.930999993812 60392.331594555 2024-03-23T07:57:29.769545+00:00 19994330.276000019163 28999999.959999918938 27869999.973999980837 3961769.082000017166 60392.331606208 2024-03-23T07:57:30.776425+00:00 19994330.280999958515 29000000.024999979883 27870000.049000021070 3964293.931999921799 60392.331617868 2024-03-23T07:57:31.783800+00:00 19994330.273999989033 28999999.981999989599 27869999.947999950498 3965183.083999990951 60392.331629344 2024-03-23T07:57:32.775303+00:00 19994330.276000019163 28999999.970000028610 27869999.950000051409 3967549.942000031006 60392.331640997 2024-03-23T07:57:33.782183+00:00 19994330.283999979496 28999999.996000051498 27870000.022999998182 3964865.935999989975 60392.331652473 2024-03-23T07:57:34.773686+00:00 19994330.272000011057 29000000.010999921709 27870000.000000000000 3965153.044999957085 60392.331664127 2024-03-23T07:57:35.780565+00:00 19994330.280000030994 29000000.029000040144 27870000.049999948591 3963999.061000109185 60392.331675603 2024-03-23T07:57:36.772068+00:00 19994330.275999959558 28999999.960999969393 27869999.970000028610 3962288.955999969970 60392.331687262 2024-03-23T07:57:37.779443+00:00 19994330.282999988645 29000000.045000080019 27870000.026000019163 3961204.991999983788 60392.331698732 2024-03-23T07:57:38.770450+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3963128.016999959946 60392.331710392 2024-03-23T07:57:39.777826+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3961982.083000063896 60392.331722045 2024-03-23T07:57:40.784705+00:00 19994330.277000010014 29000000.028000000864 27870000.041999939829 3961949.940999985207 60392.331733521 2024-03-23T07:57:41.776208+00:00 19994330.277000010014 28999999.952999949455 27869999.955000039190 3961228.995000004768 60392.331745175 2024-03-23T07:57:42.783087+00:00 19994330.276999950409 28999999.989000078291 27869999.986000061035 3965089.972000002861 60392.331756650 2024-03-23T07:57:43.774590+00:00 19994330.278000000864 29000000.006999999285 27870000.028999920934 3962820.958999990951 60392.331768304 2024-03-23T07:57:44.781469+00:00 19994330.280000090599 29000000.015999998897 27869999.995000001043 3965016.024999976158 60392.331779780 2024-03-23T07:57:45.772973+00:00 19994330.276999950409 28999999.978000000119 27869999.996000051498 3965597.973000050057 60392.331791439 2024-03-23T07:57:46.780348+00:00 19994330.276000019163 29000000.015000000596 27870000.026999950409 3964210.071999907028 60392.331802909 2024-03-23T07:57:47.771355+00:00 19994330.278999920934 28999999.995999988168 27869999.996999979019 3964712.969000101089 60392.331814568 2024-03-23T07:57:48.778730+00:00 19994330.279000040144 29000000.036000009626 27869999.990000009537 3967726.964999914169 60392.331826039 2024-03-23T07:57:49.769737+00:00 19994330.281000021845 28999999.979999989271 27870000.003000009805 3957756.009000062943 60392.331837698 2024-03-23T07:57:50.777112+00:00 19994330.274999979883 28999999.988000009209 27869999.977000001818 3958519.049000024796 60392.331849352 2024-03-23T07:57:51.783992+00:00 19994330.276999950409 29000000.020000010729 27870000.008999999613 3961097.085999966133 60392.331860827 2024-03-23T07:57:52.775495+00:00 19994330.277000069618 28999999.994000021368 27870000.023999989033 3964881.963999987114 60392.331872481 2024-03-23T07:57:53.782374+00:00 19994330.278000000864 29000000.021999958903 27870000.009000018239 3959248.958999990951 60392.331883957 2024-03-23T07:57:54.773878+00:00 19994330.279000040144 28999999.997000038624 27869999.994999971241 3957346.006999969017 60392.331895616 2024-03-23T07:57:55.781253+00:00 19994330.278999920934 28999999.936999980360 27869999.943000018597 3963384.994000076782 60392.331907086 2024-03-23T07:57:56.772260+00:00 19994330.279999971390 29000000.055000010878 27870000.074000000954 3959443.970999956131 60392.331918746 2024-03-23T07:57:57.779635+00:00 19994330.279000040144 28999999.981999989599 27869999.993999991566 3962404.080000042915 60392.331930216 2024-03-23T07:57:58.770642+00:00 19994330.274000048637 29000000.008000019938 27869999.993000000715 3967807.995000004768 60392.331941875 2024-03-23T07:57:59.778017+00:00 19994330.278999920934 28999999.976000010967 27869999.970000028610 3966189.898999928962 60392.331953351 2024-03-23T07:58:00.769521+00:00 19994330.277000069618 29000000.008000019938 27870000.005999978632 3961318.963000059128 60392.331965005 2024-03-23T07:58:01.776400+00:00 19994330.278999920934 28999999.995000001043 27869999.976000010967 3965714.146999955177 60392.331976664 2024-03-23T07:58:02.783775+00:00 19994330.279000040144 29000000.030999898911 27870000.013000011444 3963778.976999998093 60392.331988134 2024-03-23T07:58:03.774782+00:00 19994330.279999971390 28999999.973000049591 27870000.026999950409 3958511.889999986161 60392.331999794 2024-03-23T07:58:04.782157+00:00 19994330.272000070661 28999999.998000029474 27869999.976000010967 3959263.024999976158 60392.332011263 2024-03-23T07:58:05.773165+00:00 19994330.280999898911 29000000.019999980927 27870000.077000018209 3963147.037000060081 60392.332022923 2024-03-23T07:58:06.780540+00:00 19994330.278000000864 28999999.996000051498 27869999.953999999911 3959044.996999979019 60392.332034399 2024-03-23T07:58:07.772043+00:00 19994330.279000040144 29000000.021999958903 27869999.989000018686 3962805.003000020981 60392.332046052 2024-03-23T07:58:08.778922+00:00 19994330.276000019163 28999999.973999980837 27869999.973999980837 3963726.049000024796 60392.332057528 2024-03-23T07:58:09.770425+00:00 19994330.278999999166 29000000.000000000000 27869999.980999950320 3958583.878999948967 60392.332069187 2024-03-23T07:58:10.777800+00:00 19994330.274000000209 29000000.028000000864 27870000.060000058264 3956419.057000041008 60392.332080658 2024-03-23T07:58:11.768808+00:00 19994330.278999999166 28999999.986000061035 27870000.011999960989 3956088.023999928962 60392.332092317 2024-03-23T07:58:12.776183+00:00 19994330.280000001192 29000000.008000019938 27869999.998000029474 3956660.004999995232 60392.332103970 2024-03-23T07:58:13.783062+00:00 19994330.280999999493 28999999.956999901682 27869999.991999980062 3957446.071000099182 60392.332115446 2024-03-23T07:58:14.774565+00:00 19994330.278999999166 29000000.054000020027 27870000.014999989420 3962827.891999959946 60392.332127106 2024-03-23T07:58:15.781941+00:00 19994330.272999998182 28999999.980000019073 27869999.948000069708 3959386.980000019073 60392.332138576 2024-03-23T07:58:16.772948+00:00 19994330.280000001192 28999999.957000020891 27869999.958999991417 3960869.990000010002 60392.332150235 2024-03-23T07:58:17.780323+00:00 19994330.276999980211 29000000.034999970347 27870000.088999990374 3958474.059999942780 60392.332161705 2024-03-23T07:58:18.771330+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3959702.052000045776 60392.332173365 2024-03-23T07:58:19.778705+00:00 19994330.279000010341 28999999.973999980837 27870000.036000009626 3965243.924000024796 60392.332184834 2024-03-23T07:58:20.769715+00:00 19994330.278000000864 29000000.017999999225 27869999.931999921799 3960290.004999995232 60392.332196494 2024-03-23T07:58:21.777088+00:00 19994330.275999989361 29000000.013000000268 27870000.055000070482 3957763.011999965180 60392.332208154 2024-03-23T07:58:22.784463+00:00 19994330.279999971390 28999999.993999991566 27869999.973999980837 3954965.950999975204 60392.332219623 2024-03-23T07:58:23.775470+00:00 19994330.276000019163 28999999.982000008225 27869999.968999978155 3959971.971000074875 60392.332231283 2024-03-23T07:58:24.782845+00:00 19994330.278999980539 29000000.050999999046 27870000.054000020027 3960790.084999918938 60392.332242753 2024-03-23T07:58:25.773852+00:00 19994330.274000048637 28999999.962000008672 27869999.986999988556 3956079.000000000000 60392.332254413 2024-03-23T07:58:26.781228+00:00 19994330.279999971390 29000000.025999989361 27870000.022999998182 3959175.937999964226 60392.332265888 2024-03-23T07:58:27.772731+00:00 19994330.281000021845 28999999.974999990314 27869999.978000041097 3958761.046000003815 60392.332277542 2024-03-23T07:58:28.779610+00:00 19994330.273999989033 29000000.036999970675 27869999.984000001103 3955688.034000039101 60392.332289018 2024-03-23T07:58:29.771113+00:00 19994330.278000000864 28999999.982000049204 27869999.981000009924 3957640.001999973785 60392.332300671 2024-03-23T07:58:30.777993+00:00 19994330.278999980539 28999999.965999960899 27869999.991999998689 3955632.917999982834 60392.332312147 2024-03-23T07:58:31.769496+00:00 19994330.281000021845 29000000.013999998569 27870000.052999988198 3962600.073000072967 60392.332323801 2024-03-23T07:58:32.776375+00:00 19994330.276000019163 28999999.997000038624 27869999.950000021607 3959635.871999979019 60392.332335460 2024-03-23T07:58:33.783750+00:00 19994330.279999971390 29000000.043999969959 27870000.072999980301 3959414.057999968994 60392.332346930 2024-03-23T07:58:34.774757+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3962763.027999997139 60392.332358589 2024-03-23T07:58:35.782133+00:00 19994330.277999941260 28999999.957000020891 27869999.969000011683 3966538.022000073921 60392.332370060 2024-03-23T07:58:36.773140+00:00 19994330.276000019163 28999999.982999980450 27869999.994000021368 3961164.004999995232 60392.332381719 2024-03-23T07:58:37.780515+00:00 19994330.282000061125 29000000.000000000000 27869999.986999988556 3960723.968999981880 60392.332393189 2024-03-23T07:58:38.771522+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3962957.018999934196 60392.332404848 2024-03-23T07:58:39.778897+00:00 19994330.276999950409 29000000.016999959946 27869999.975999951363 3957241.956000090111 60392.332416318 2024-03-23T07:58:40.769905+00:00 19994330.276999950409 28999999.986999988556 27869999.994000021368 3961287.046999930870 60392.332427978 2024-03-23T07:58:41.777280+00:00 19994330.276000019163 29000000.017000079155 27870000.064000010490 3957650.979000092018 60392.332439448 2024-03-23T07:58:42.768287+00:00 19994330.282000061125 28999999.961999889463 27869999.924000021070 3957166.950999975204 60392.332451107 2024-03-23T07:58:43.775662+00:00 19994330.276999950409 29000000.032000061125 27870000.024999979883 3961354.074999928009 60392.332462767 2024-03-23T07:58:44.783037+00:00 19994330.277000069618 29000000.003999948502 27870000.044000029564 3959237.996000051033 60392.332474236 2024-03-23T07:58:45.774045+00:00 19994330.278999920934 28999999.991000059992 27869999.948999941349 3962497.998000026215 60392.332485896 2024-03-23T07:58:46.781420+00:00 19994330.274000048637 29000000.014999989420 27870000.088999990374 3958967.082000017166 60392.332497366 2024-03-23T07:58:47.772427+00:00 19994330.278999920934 28999999.988999959081 27869999.955000039190 3960137.839999914169 60392.332509025 2024-03-23T07:58:48.779802+00:00 19994330.277000069618 28999999.985000010580 27869999.945999979973 3961011.160000085831 60392.332520496 2024-03-23T07:58:49.770809+00:00 19994330.282999988645 29000000.034000039101 27870000.054000020027 3961614.914999961853 60392.332532155 2024-03-23T07:58:50.778185+00:00 19994330.276000019163 28999999.985999941826 27870000.042000059038 3962881.046000003815 60392.332543625 2024-03-23T07:58:51.769192+00:00 19994330.278999920934 29000000.032000061125 27869999.961999889463 3963153.817999958992 60392.332555284 2024-03-23T07:58:52.776567+00:00 19994330.278000000864 28999999.937000039965 27869999.967000011355 3959538.129999995232 60392.332566944 2024-03-23T07:58:53.783942+00:00 19994330.274000048637 29000000.028000000864 27870000.021000031382 3960571.041000009049 60392.332578414 2024-03-23T07:58:54.774949+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3962864.983000040054 60392.332590073 2024-03-23T07:58:55.782324+00:00 19994330.281999949366 29000000.049000021070 27870000.083999991417 3959332.029999970924 60392.332601543 2024-03-23T07:58:56.773332+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3964899.040000000037 60392.332613203 2024-03-23T07:58:57.780707+00:00 19994330.278999920934 28999999.989000000060 27869999.983999971300 3963657.881000000052 60392.332624672 2024-03-23T07:58:58.771714+00:00 19994330.275000099093 29000000.028000000864 27870000.007000088692 3965248.106000001077 60392.332636332 2024-03-23T07:58:59.779089+00:00 19994330.275999899954 28999999.956999998540 27869999.949000000954 3959499.899000000209 60392.332647802 2024-03-23T07:59:00.770096+00:00 19994330.277000069618 29000000.022999990731 27870000.013000011444 3961466.047999999020 60392.332659462 2024-03-23T07:59:01.777472+00:00 19994330.281000021845 29000000.002000000328 27870000.030999898911 3958835.975999999791 60392.332670932 2024-03-23T07:59:02.768479+00:00 19994330.278999920934 28999999.984000001103 27869999.966000080109 3957893.009000000078 60392.332682591 2024-03-23T07:59:03.775854+00:00 19994330.278000000864 29000000.025000009686 27870000.046999931335 3962791.012000001967 60392.332694245 2024-03-23T07:59:04.782733+00:00 19994330.276000000536 28999999.960000008345 27869999.952000018209 3960968.956999999005 60392.332705720 2024-03-23T07:59:05.774236+00:00 19994330.279000010341 29000000.022999998182 27870000.039000030607 3956437.972999996971 60392.332717374 2024-03-23T07:59:06.781116+00:00 19994330.274999991059 28999999.968999978155 27869999.982999999076 3959651.987000002991 60392.332728850 2024-03-23T07:59:07.772619+00:00 19994330.280000001192 29000000.042999979109 27870000.046999998391 3960475.042999998201 60392.332740503 2024-03-23T07:59:08.779498+00:00 19994330.278000000864 28999999.970000028610 27869999.923999991268 3957341.083999998868 60392.332751979 2024-03-23T07:59:09.771001+00:00 19994330.282000008970 28999999.987999979407 27870000.030000001192 3961905.968000002205 60392.332763638 2024-03-23T07:59:10.778376+00:00 19994330.275000009686 28999999.976000010967 27869999.975000008941 3956407.024000003934 60392.332775109 2024-03-23T07:59:11.769383+00:00 19994330.275000009686 29000000.081000030041 27870000.041000008583 3958203.012999997009 60392.332786768 2024-03-23T07:59:12.776759+00:00 19994330.276999980211 28999999.977999988943 27869999.993999991566 3957103.898999996018 60392.332798238 2024-03-23T07:59:13.767766+00:00 19994330.280000001192 29000000.005999978632 27870000.025999989361 3958167.086000009906 60392.332809898 2024-03-23T07:59:14.775141+00:00 19994330.279000010341 28999999.975000020117 27869999.934999998659 3958456.913999990094 60392.332821557 2024-03-23T07:59:15.782516+00:00 19994330.278999980539 28999999.991999980062 27869999.989000018686 3961463.069000006188 60392.332833027 2024-03-23T07:59:16.773523+00:00 19994330.280000030994 29000000.008000019938 27870000.018999990076 3962513.972000002861 60392.332844686 2024-03-23T07:59:17.780899+00:00 19994330.273999989033 29000000.021000031382 27870000.029999971390 3961536.049999997020 60392.332856156 2024-03-23T07:59:18.771906+00:00 19994330.278999980539 28999999.991999980062 27869999.949000000954 3960020.933999999892 60392.332867816 2024-03-23T07:59:19.779281+00:00 19994330.278000000864 28999999.995999928564 27870000.048000041395 3961386.104000002146 60392.332879291 2024-03-23T07:59:20.770784+00:00 19994330.277000010014 28999999.965000029653 27870000.000000000000 3960000.927000001073 60392.332890945 2024-03-23T07:59:21.777664+00:00 19994330.282000008970 29000000.047999981791 27869999.944999989122 3968538.998999997973 60392.332902421 2024-03-23T07:59:22.769167+00:00 19994330.270999971777 28999999.986999988556 27870000.010999981314 3963514.023000001907 60392.332914075 2024-03-23T07:59:23.776046+00:00 19994330.279000040144 28999999.997000098228 27870000.067000031471 3962658.927000001073 60392.332925734 2024-03-23T07:59:24.783421+00:00 19994330.279999971390 28999999.987999919802 27869999.957000020891 3961809.022999987006 60392.332937204 2024-03-23T07:59:25.774427+00:00 19994330.278999980539 29000000.028000000864 27869999.995000001043 3962151.002000004053 60392.332948864 2024-03-23T07:59:26.781803+00:00 19994330.280000030994 28999999.955000039190 27869999.997999910265 3958166.951000005007 60392.332960339 2024-03-23T07:59:27.773307+00:00 19994330.273999989033 29000000.036999940872 27870000.004999998957 3960630.068999990821 60392.332971993 2024-03-23T07:59:28.780186+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3957280.044000000227 60392.332983469 2024-03-23T07:59:29.771689+00:00 19994330.278000060469 28999999.998000029474 27870000.037000060081 3960988.901999995112 60392.332995128 2024-03-23T07:59:30.779064+00:00 19994330.275999899954 29000000.028000000864 27869999.986999988556 3961094.110000013839 60392.333006598 2024-03-23T07:59:31.770071+00:00 19994330.279000040144 28999999.958999991417 27869999.985999941826 3958778.993000001181 60392.333018257 2024-03-23T07:59:32.777447+00:00 19994330.282999988645 29000000.001999970526 27869999.998999949545 3961063.919999986887 60392.333029727 2024-03-23T07:59:33.768454+00:00 19994330.274999979883 28999999.983000040054 27869999.976000070572 3959876.037000000011 60392.333041387 2024-03-23T07:59:34.775829+00:00 19994330.278000000864 29000000.030000001192 27870000.000000000000 3965317.958000003826 60392.333053040 2024-03-23T07:59:35.782708+00:00 19994330.272000070661 29000000.000999998301 27870000.001999970526 3961855.997000008821 60392.333064516 2024-03-23T07:59:36.774211+00:00 19994330.284999970347 28999999.984000001103 27870000.001999970526 3960838.028999983799 60392.333076176 2024-03-23T07:59:37.781587+00:00 19994330.276999950409 29000000.050999999046 27870000.068000078201 3959021.937000005972 60392.333087646 2024-03-23T07:59:38.772594+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3959212.124000012875 60392.333099305 2024-03-23T07:59:39.779969+00:00 19994330.278999920934 28999999.975999981165 27869999.924999948591 3962800.944999992847 60392.333110781 2024-03-23T07:59:40.771472+00:00 19994330.275000099093 29000000.052999999374 27870000.047999981791 3964459.988000005018 60392.333122435 2024-03-23T07:59:41.778351+00:00 19994330.278000000864 28999999.957000020891 27869999.988000039011 3963299.002999991179 60392.333133905 2024-03-23T07:59:42.769359+00:00 19994330.278999920934 28999999.996999979019 27869999.977000001818 3962663.946999996901 60392.333145564 2024-03-23T07:59:43.776734+00:00 19994330.278000000864 28999999.994000021368 27870000.031999949366 3958735.020999997854 60392.333157034 2024-03-23T07:59:44.767741+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3960981.122000008821 60392.333168693 2024-03-23T07:59:45.775117+00:00 19994330.274999979883 29000000.004000011832 27870000.008000001311 3960968.965000004042 60392.333180347 2024-03-23T07:59:46.781996+00:00 19994330.279000040144 28999999.965999960899 27869999.986999999732 3963591.949000000954 60392.333191823 2024-03-23T07:59:47.773498+00:00 19994330.276000019163 29000000.036000009626 27870000.006000008434 3960788.012999982107 60392.333203477 2024-03-23T07:59:48.780378+00:00 19994330.278999920934 28999999.968999978155 27869999.956000000238 3957764.920000017155 60392.333214953 2024-03-23T07:59:49.771881+00:00 19994330.278000000864 29000000.025000039488 27870000.052000001073 3962574.094999998808 60392.333226612 2024-03-23T07:59:50.779256+00:00 19994330.279000040144 28999999.988999959081 27870000.005999978632 3960889.891999990214 60392.333238082 2024-03-23T07:59:51.770263+00:00 19994330.274999979883 28999999.986999988556 27869999.940000001341 3962203.030000001192 60392.333249741 2024-03-23T07:59:52.777639+00:00 19994330.278000000864 29000000.017000079155 27870000.012000020593 3960818.154000014067 60392.333261211 2024-03-23T07:59:53.768646+00:00 19994330.277000069618 29000000.010999921709 27870000.024999979883 3956993.882999985944 60392.333272871 2024-03-23T07:59:54.776021+00:00 19994330.281999949366 28999999.976000070572 27870000.026000019163 3960960.997999995947 60392.333284341 2024-03-23T07:59:55.767028+00:00 19994330.278000000864 29000000.009999990463 27869999.974999960512 3962179.071999996901 60392.333296000 2024-03-23T07:59:56.774403+00:00 19994330.274999998510 29000000.000000000000 27870000.010000050068 3959759.905000001192 60392.333307659 2024-03-23T07:59:57.781778+00:00 19994330.282999999821 29000000.000000000000 27869999.981999989599 3958711.047000021208 60392.333319129 2024-03-23T07:59:58.772786+00:00 19994330.269999999553 29000000.016999959946 27870000.004000011832 3960466.963999987114 60392.333330789 2024-03-23T07:59:59.780161+00:00 19994330.280999999493 29000000.016000028700 27870000.032999988645 3960312.073000013828 60392.333342264 2024-03-23T08:00:00.771664+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3954353.965999991167 60392.333353918 2024-03-23T08:00:01.778543+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3962734.020999997854 60392.333365394 2024-03-23T08:00:02.770047+00:00 19994330.278000000864 28999999.990000009537 27869999.979000028223 3959015.969000012148 60392.333377048 2024-03-23T08:00:03.776926+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3959187.983999968041 60392.333388523 2024-03-23T08:00:04.768429+00:00 19994330.279000010341 28999999.952000018209 27869999.957000020891 3957107.033000051975 60392.333400177 2024-03-23T08:00:05.775308+00:00 19994330.278000000864 29000000.054999951273 27870000.026999950409 3963061.942999958992 60392.333411837 2024-03-23T08:00:06.782683+00:00 19994330.275000009686 28999999.975000020117 27870000.001999970526 3959082.050000011921 60392.333423312 2024-03-23T08:00:07.774186+00:00 19994330.280999988317 29000000.027000069618 27870000.074000000954 3963580.869000018109 60392.333434966 2024-03-23T08:00:08.781066+00:00 19994330.279000010341 28999999.953999999911 27869999.929000020027 3960650.103999971878 60392.333446442 2024-03-23T08:00:09.772568+00:00 19994330.272999998182 28999999.985000010580 27870000.002000089735 3954741.965000032913 60392.333458095 2024-03-23T08:00:10.779448+00:00 19994330.283999979496 29000000.011999960989 27869999.952999949455 3957486.037000000011 60392.333469571 2024-03-23T08:00:11.770953+00:00 19994330.272999998182 28999999.997000001371 27870000.036000009626 3958436.978999971878 60392.333481225 2024-03-23T08:00:12.777830+00:00 19994330.282999988645 29000000.021000001580 27869999.996999979019 3960055.004999995232 60392.333492700 2024-03-23T08:00:13.769334+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3956707.979000031948 60392.333504360 2024-03-23T08:00:14.776709+00:00 19994330.278999980539 28999999.995999988168 27869999.981999989599 3960826.029999970924 60392.333515830 2024-03-23T08:00:15.767716+00:00 19994330.275000039488 28999999.998000029474 27869999.996000051498 3959149.976000010967 60392.333527490 2024-03-23T08:00:16.775091+00:00 19994330.278000000864 29000000.017999980599 27870000.032999988645 3954935.064999998081 60392.333539143 2024-03-23T08:00:17.781971+00:00 19994330.275999959558 29000000.000000000000 27869999.967000011355 3959609.867999970913 60392.333550619 2024-03-23T08:00:18.773474+00:00 19994330.278000000864 28999999.977000001818 27870000.018999930471 3957126.108000040054 60392.333562273 2024-03-23T08:00:19.780353+00:00 19994330.282000008970 28999999.995000001043 27870000.040000081062 3952085.990000010002 60392.333573748 2024-03-23T08:00:20.771856+00:00 19994330.278999980539 29000000.023999989033 27869999.924999948591 3961834.060000001919 60392.333585402 2024-03-23T08:00:21.778735+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3956080.982999979984 60392.333596878 2024-03-23T08:00:22.770239+00:00 19994330.279999971390 29000000.012999951839 27869999.985999941826 3954476.999000012875 60392.333608537 2024-03-23T08:00:23.777614+00:00 19994330.274999979883 28999999.976000010967 27869999.986000001431 3958968.972999989986 60392.333620007 2024-03-23T08:00:24.768621+00:00 19994330.274000048637 29000000.018000010401 27870000.015999998897 3961698.982999979984 60392.333631666 2024-03-23T08:00:25.775996+00:00 19994330.281000021845 28999999.975000020117 27870000.013999991119 3959618.017000020016 60392.333643137 2024-03-23T08:00:26.767003+00:00 19994330.278000000864 29000000.016999959946 27870000.026000011712 3959528.986000000965 60392.333654796 2024-03-23T08:00:27.774378+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3957626.972999989986 60392.333666450 2024-03-23T08:00:28.781258+00:00 19994330.276999950409 29000000.000000000000 27869999.984000001103 3953615.948000013828 60392.333677926 2024-03-23T08:00:29.772760+00:00 19994330.278000000864 28999999.993999961764 27870000.035000000149 3954420.064000010025 60392.333689579 2024-03-23T08:00:30.779639+00:00 19994330.281000021845 29000000.026000019163 27869999.991000000387 3952858.890999972820 60392.333701055 2024-03-23T08:00:31.771143+00:00 19994330.273999929428 28999999.978999968618 27869999.944999989122 3959687.100000023842 60392.333712709 2024-03-23T08:00:32.778022+00:00 19994330.279000040144 28999999.976000070572 27870000.014999989420 3962109.990999997128 60392.333724184 2024-03-23T08:00:33.769525+00:00 19994330.282999988645 29000000.021999958903 27870000.038000050932 3954600.145999968052 60392.333735844 2024-03-23T08:00:34.776901+00:00 19994330.274000048637 28999999.988000039011 27870000.008999999613 3959932.939999998081 60392.333747314 2024-03-23T08:00:35.767908+00:00 19994330.273999929428 28999999.975999951363 27869999.988999959081 3956782.022000014782 60392.333758973 2024-03-23T08:00:36.775283+00:00 19994330.281000021845 29000000.022999998182 27870000.023999989033 3960246.952000021935 60392.333770449 2024-03-23T08:00:37.766786+00:00 19994330.279000040144 29000000.007000088692 27869999.971999999136 3959986.912000000011 60392.333782102 2024-03-23T08:00:38.773666+00:00 19994330.276999950409 29000000.010999921709 27870000.002000030130 3958461.044999957085 60392.333793762 2024-03-23T08:00:39.781041+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3957906.981000006199 60392.333805232 2024-03-23T08:00:40.772048+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3961314.078000009060 60392.333816892 2024-03-23T08:00:41.779423+00:00 19994330.276000019163 29000000.022000070661 27869999.981000009924 3955294.922999978065 60392.333828367 2024-03-23T08:00:42.770927+00:00 19994330.275999899954 29000000.012999888510 27870000.037999991328 3958988.072000027169 60392.333840021 2024-03-23T08:00:43.777806+00:00 19994330.281000021845 28999999.971999999136 27870000.021999958903 3959328.942000031006 60392.333851497 2024-03-23T08:00:44.769309+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3957927.020999968052 60392.333863150 2024-03-23T08:00:45.776188+00:00 19994330.276999950409 29000000.014000058174 27869999.957999940962 3959000.009000002872 60392.333874626 2024-03-23T08:00:46.767691+00:00 19994330.280000090599 29000000.029999971390 27870000.027000069618 3957361.989000021946 60392.333886285 2024-03-23T08:00:47.775066+00:00 19994330.275999899954 28999999.955000039190 27869999.978999968618 3963045.004999995232 60392.333897755 2024-03-23T08:00:48.766074+00:00 19994330.276000019163 29000000.026000000536 27869999.985999941826 3961019.097000002861 60392.333909415 2024-03-23T08:00:49.773449+00:00 19994330.277000069618 28999999.999000001699 27870000.024000048637 3954733.909999967087 60392.333921074 2024-03-23T08:00:50.780824+00:00 19994330.280999999493 29000000.013000000268 27870000.013000011444 3958831.062000035774 60392.333932544 2024-03-23T08:00:51.771831+00:00 19994330.278999999166 28999999.964000020176 27869999.965999960899 3960411.953999996185 60392.333944204 2024-03-23T08:00:52.779206+00:00 19994330.275000009686 29000000.012999981642 27870000.012000080198 3957874.965999960899 60392.333955674 2024-03-23T08:00:53.770213+00:00 19994330.275999989361 28999999.965999990702 27869999.935999989510 3961721.045000017155 60392.333967333 2024-03-23T08:00:54.777589+00:00 19994330.278999999166 29000000.039000000805 27870000.111999988556 3964872.902999997139 60392.333978803 2024-03-23T08:00:55.768596+00:00 19994330.282000008970 28999999.995000001043 27869999.985000010580 3956739.158999979030 60392.333990463 2024-03-23T08:00:56.775971+00:00 19994330.278000000864 29000000.006000008434 27869999.962000008672 3957505.919000030030 60392.334001933 2024-03-23T08:00:57.766978+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3956144.940999985207 60392.334013592 2024-03-23T08:00:58.774354+00:00 19994330.275999989361 28999999.997999969870 27869999.983999971300 3959688.009000002872 60392.334025252 2024-03-23T08:00:59.781728+00:00 19994330.275000009686 28999999.969000041485 27869999.955000039190 3954826.055999993812 60392.334036721 2024-03-23T08:01:00.772736+00:00 19994330.279000010341 29000000.016999959946 27870000.097999930382 3956830.939000010025 60392.334048381 2024-03-23T08:01:01.780111+00:00 19994330.278999980539 29000000.029000040144 27869999.978000041097 3955582.051999986172 60392.334059851 2024-03-23T08:01:02.771118+00:00 19994330.278000000864 28999999.963999990374 27869999.936999998987 3960817.031000018120 60392.334071510 2024-03-23T08:01:03.778493+00:00 19994330.278999980539 29000000.040000021458 27870000.075999990106 3959769.040000020992 60392.334082986 2024-03-23T08:01:04.769997+00:00 19994330.275000039488 28999999.949000000954 27869999.978000000119 3951496.953999996185 60392.334094640 2024-03-23T08:01:05.776876+00:00 19994330.277000010014 29000000.016999959946 27869999.940000008792 3958945.954999982845 60392.334106116 2024-03-23T08:01:06.768379+00:00 19994330.278999980539 28999999.991000059992 27870000.010000009090 3954421.018000007141 60392.334117775 2024-03-23T08:01:07.775754+00:00 19994330.278999980539 29000000.037999991328 27870000.017999980599 3963149.930999993812 60392.334129245 2024-03-23T08:01:08.766761+00:00 19994330.282000008970 28999999.990999940783 27870000.013000011444 3957638.975000023842 60392.334140904 2024-03-23T08:01:09.774137+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3959356.166999996174 60392.334152558 2024-03-23T08:01:10.781015+00:00 19994330.272999998182 29000000.013000011444 27870000.040000021458 3956724.949999988079 60392.334164034 2024-03-23T08:01:11.772519+00:00 19994330.279999971390 28999999.998000029474 27869999.995999988168 3959119.988999962807 60392.334175687 2024-03-23T08:01:12.779398+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3956700.896000028122 60392.334187163 2024-03-23T08:01:13.770901+00:00 19994330.283999979496 28999999.973999980837 27869999.953999999911 3957948.106999992859 60392.334198823 2024-03-23T08:01:14.778277+00:00 19994330.279000040144 29000000.003000020981 27870000.065999981016 3956717.983999968041 60392.334210292 2024-03-23T08:01:15.769284+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3963927.978000044823 60392.334221952 2024-03-23T08:01:16.776659+00:00 19994330.273999989033 28999999.988000039011 27869999.954999979585 3959114.001999973785 60392.334233422 2024-03-23T08:01:17.767666+00:00 19994330.277000069618 28999999.997999910265 27870000.024000048637 3956553.106000065804 60392.334245082 2024-03-23T08:01:18.775041+00:00 19994330.276999950409 29000000.021000031382 27870000.004000011832 3958673.834999918938 60392.334256551 2024-03-23T08:01:19.766049+00:00 19994330.279000040144 29000000.006999969482 27870000.043999969959 3958077.144000052940 60392.334268211 2024-03-23T08:01:20.773424+00:00 19994330.278999920934 28999999.976000070572 27870000.006000038236 3957509.909000039101 60392.334279871 2024-03-23T08:01:21.780799+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3962799.110999941826 60392.334291340 2024-03-23T08:01:22.771805+00:00 19994330.281000021845 28999999.990000009537 27869999.984999898821 3959673.824000000954 60392.334303000 2024-03-23T08:01:23.779181+00:00 19994330.278000000864 29000000.034999970347 27870000.004000071436 3955595.101999998093 60392.334314470 2024-03-23T08:01:24.770188+00:00 19994330.274000048637 28999999.961000081152 27870000.032999988645 3955911.031000018120 60392.334326129 2024-03-23T08:01:25.777564+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3960180.975999950897 60392.334337599 2024-03-23T08:01:26.768571+00:00 19994330.282999988645 29000000.007999990135 27869999.990000009537 3959404.950999975204 60392.334349259 2024-03-23T08:01:27.775946+00:00 19994330.276000019163 29000000.013999998569 27869999.988000039011 3958192.971000074875 60392.334360735 2024-03-23T08:01:28.767449+00:00 19994330.275999899954 29000000.015999998897 27870000.041000008583 3951795.011000037193 60392.334372388 2024-03-23T08:01:29.774329+00:00 19994330.276000019163 28999999.950999990106 27869999.940999981016 3960737.015999913216 60392.334383864 2024-03-23T08:01:30.765832+00:00 19994330.279000040144 29000000.015000019222 27870000.044000029564 3955226.000000000000 60392.334395518 2024-03-23T08:01:31.772711+00:00 19994330.279999971390 29000000.044999990612 27870000.029000040144 3958586.019000052940 60392.334407177 2024-03-23T08:01:32.780086+00:00 19994330.278000000864 28999999.948000010103 27869999.928999900818 3959404.059999942780 60392.334418647 2024-03-23T08:01:33.771093+00:00 19994330.278000000864 29000000.038000021130 27870000.075000051409 3958331.981999992859 60392.334430306 2024-03-23T08:01:34.778468+00:00 19994330.277000069618 28999999.969999969006 27869999.962999939919 3957866.011000037193 60392.334441782 2024-03-23T08:01:35.769972+00:00 19994330.275999899954 29000000.009999990463 27870000.043000098318 3957802.027999997139 60392.334453436 2024-03-23T08:01:36.776851+00:00 19994330.279000040144 29000000.024000048637 27869999.979999899864 3960191.965000032913 60392.334464911 2024-03-23T08:01:37.768354+00:00 19994330.281999949366 28999999.983999971300 27869999.989000078291 3960878.051999927033 60392.334476565 2024-03-23T08:01:38.775233+00:00 19994330.278000000864 28999999.995999988168 27870000.056999921799 3961421.870000004768 60392.334488041 2024-03-23T08:01:39.766737+00:00 19994330.277000069618 29000000.025000039488 27869999.993000030518 3963524.144000052940 60392.334499694 2024-03-23T08:01:40.773616+00:00 19994330.276999950409 28999999.975999951363 27869999.991999998689 3960306.911999940872 60392.334511354 2024-03-23T08:01:41.780991+00:00 19994330.280000090599 28999999.988000039011 27869999.916999999434 3956595.050000071991 60392.334522824 2024-03-23T08:01:42.771998+00:00 19994330.275999899954 29000000.023999989033 27869999.999000001699 3959584.827999948990 60392.334534483 2024-03-23T08:01:43.779373+00:00 19994330.274000048637 28999999.985000010580 27869999.975999999791 3956735.106999992859 60392.334545953 2024-03-23T08:01:44.770381+00:00 19994330.282999999821 28999999.986999988556 27870000.074000019580 3955402.943000078201 60392.334557613 2024-03-23T08:01:45.777756+00:00 19994330.280999999493 29000000.013999938965 27870000.039999991655 3957825.112999916077 60392.334569083 2024-03-23T08:01:46.768763+00:00 19994330.269999999553 28999999.997000098228 27869999.926999989897 3953703.927000045776 60392.334580742 2024-03-23T08:01:47.776138+00:00 19994330.280000001192 29000000.044999960810 27870000.052000019699 3959210.967999935150 60392.334592212 2024-03-23T08:01:48.767145+00:00 19994330.278000000864 28999999.963999990374 27869999.981000009924 3955981.093000053894 60392.334603872 2024-03-23T08:01:49.774521+00:00 19994330.278999980539 28999999.963000059128 27869999.955000009388 3956698.976999998093 60392.334615342 2024-03-23T08:01:50.765527+00:00 19994330.279000010341 29000000.043999910355 27870000.047999981791 3950865.963999987114 60392.334627001 2024-03-23T08:01:51.772903+00:00 19994330.278000000864 28999999.992000099272 27869999.981000009924 3956533.103999971878 60392.334638661 2024-03-23T08:01:52.780278+00:00 19994330.275999989361 29000000.031999949366 27870000.000000000000 3958301.980000019073 60392.334650130 2024-03-23T08:01:53.771285+00:00 19994330.274000018835 28999999.963999990374 27870000.005999978632 3955044.966000080109 60392.334661790 2024-03-23T08:01:54.778660+00:00 19994330.282000008970 28999999.983999971300 27869999.954999979585 3953237.910999894142 60392.334673266 2024-03-23T08:01:55.770164+00:00 19994330.275999989361 28999999.996000051498 27870000.031000021845 3953358.044000030030 60392.334684920 2024-03-23T08:01:56.777043+00:00 19994330.284000009298 29000000.044999960810 27870000.022000011057 3957522.998000026215 60392.334696395 2024-03-23T08:01:57.768546+00:00 19994330.274999979883 29000000.002000089735 27870000.017000019550 3954934.013000010978 60392.334708055 2024-03-23T08:01:58.775923+00:00 19994330.276000019163 28999999.977000001818 27869999.925999999046 3955162.027999997139 60392.334719525 2024-03-23T08:01:59.766929+00:00 19994330.277000010014 28999999.981999989599 27870000.074999928474 3960208.988999962807 60392.334731184 2024-03-23T08:02:00.774304+00:00 19994330.276999950409 28999999.991999980062 27869999.928000088781 3960404.961000084877 60392.334742654 2024-03-23T08:02:01.765311+00:00 19994330.279000040144 29000000.023999929428 27870000.059999939054 3960816.100999950897 60392.334754313 2024-03-23T08:02:02.772686+00:00 19994330.282000008970 29000000.000999998301 27869999.927999969572 3962219.927999972831 60392.334765973 2024-03-23T08:02:03.780061+00:00 19994330.274999979883 28999999.993999999017 27870000.019999980927 3956145.881000041962 60392.334777443 2024-03-23T08:02:04.771068+00:00 19994330.277000010014 29000000.043000001460 27870000.042000059038 3958046.106999992859 60392.334789102 2024-03-23T08:02:05.778444+00:00 19994330.277000010014 28999999.969999998808 27870000.039000030607 3962372.965000032913 60392.334800572 2024-03-23T08:02:06.769451+00:00 19994330.276999950409 29000000.003999989480 27869999.990999940783 3957845.025999904145 60392.334812232 2024-03-23T08:02:07.776826+00:00 19994330.282000008970 29000000.006000008434 27869999.971000079066 3956436.995000004768 60392.334823708 2024-03-23T08:02:08.768329+00:00 19994330.278000000864 28999999.995999988168 27870000.015999909490 3960821.922000051010 60392.334835361 2024-03-23T08:02:09.775207+00:00 19994330.281000021845 28999999.994000021368 27869999.976000070572 3957187.187999964226 60392.334846837 2024-03-23T08:02:10.766712+00:00 19994330.275999959558 28999999.997000008821 27870000.008999940008 3959609.915000081062 60392.334858491 2024-03-23T08:02:11.773591+00:00 19994330.274000048637 29000000.043999969959 27870000.049000021070 3959103.035999894142 60392.334869966 2024-03-23T08:02:12.765094+00:00 19994330.281999949366 28999999.994000021368 27869999.971999999136 3958323.952000021935 60392.334881626 2024-03-23T08:02:13.772469+00:00 19994330.274000048637 28999999.946999970824 27869999.970999959856 3959536.995000004768 60392.334893280 2024-03-23T08:02:14.779348+00:00 19994330.282999988645 29000000.003000020981 27869999.968000050634 3962787.039000033867 60392.334904749 2024-03-23T08:02:15.770356+00:00 19994330.276000019163 29000000.017000019550 27870000.082000020891 3953924.906000018120 60392.334916409 2024-03-23T08:02:16.777731+00:00 19994330.274999979883 28999999.999000009149 27869999.955999970436 3957967.062999964226 60392.334927879 2024-03-23T08:02:17.768738+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3958943.993000030983 60392.334939539 2024-03-23T08:02:18.776113+00:00 19994330.278000000864 29000000.042999979109 27870000.063000079244 3957311.031999946106 60392.334951014 2024-03-23T08:02:19.767616+00:00 19994330.276000019163 28999999.926000058651 27869999.947000000626 3959530.957000017166 60392.334962668 2024-03-23T08:02:20.774495+00:00 19994330.281000021845 29000000.020999908447 27869999.982000008225 3964548.986999989022 60392.334974144 2024-03-23T08:02:21.765999+00:00 19994330.278999920934 29000000.011000040919 27870000.052999988198 3961053.012000083923 60392.334985797 2024-03-23T08:02:22.772878+00:00 19994330.278000000864 28999999.990000009537 27870000.012000009418 3958348.003999948967 60392.334997457 2024-03-23T08:02:23.780253+00:00 19994330.272999998182 28999999.995000001043 27869999.940999981016 3959608.021000028122 60392.335008932 2024-03-23T08:02:24.771757+00:00 19994330.279000040144 29000000.006999969482 27870000.037000000477 3959905.912999988068 60392.335020586 2024-03-23T08:02:25.778636+00:00 19994330.281000021845 28999999.980000019073 27869999.960000008345 3959005.098999977112 60392.335032062 2024-03-23T08:02:26.770139+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3957904.953999996185 60392.335043715 2024-03-23T08:02:27.777018+00:00 19994330.280000090599 28999999.991000059992 27869999.996000021696 3960312.968999981880 60392.335055191 2024-03-23T08:02:28.768521+00:00 19994330.278000000864 29000000.054999951273 27870000.018999990076 3964399.055000067223 60392.335066851 2024-03-23T08:02:29.775896+00:00 19994330.273999929428 28999999.980000019073 27869999.967000011355 3960598.981999992859 60392.335078320 2024-03-23T08:02:30.766904+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3956738.085999966133 60392.335089980 2024-03-23T08:02:31.774279+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3959544.980999947060 60392.335101450 2024-03-23T08:02:32.765286+00:00 19994330.279000040144 29000000.013000011444 27870000.027000010014 3956653.023000001907 60392.335113104 2024-03-23T08:02:33.772165+00:00 19994330.278000000864 28999999.980999950320 27869999.945999979973 3957632.881000041962 60392.335124763 2024-03-23T08:02:34.779540+00:00 19994330.279000040144 28999999.979000091553 27870000.017000019550 3956293.085999966133 60392.335136239 2024-03-23T08:02:35.771043+00:00 19994330.274999979883 29000000.056999921799 27870000.022999998182 3963073.968999981880 60392.335147893 2024-03-23T08:02:36.777923+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3960486.052000045776 60392.335159368 2024-03-23T08:02:37.769426+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3964685.975000023842 60392.335171022 2024-03-23T08:02:38.776307+00:00 19994330.278999999166 28999999.967999938875 27870000.006999969482 3963154.970000029076 60392.335182498 2024-03-23T08:02:39.767808+00:00 19994330.280000001192 29000000.030999999493 27870000.006999969482 3958370.074000000954 60392.335194151 2024-03-23T08:02:40.774687+00:00 19994330.274999991059 28999999.999999988824 27870000.035000089556 3962417.906000018120 60392.335205627 2024-03-23T08:02:41.766190+00:00 19994330.277000010014 29000000.005000010133 27869999.983999971300 3957461.959999918938 60392.335217287 2024-03-23T08:02:42.773566+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3960116.047999978065 60392.335228757 2024-03-23T08:02:43.764573+00:00 19994330.280000001192 29000000.015999991447 27870000.022999998182 3963384.000000000000 60392.335240416 2024-03-23T08:02:44.771948+00:00 19994330.278999980539 28999999.947000000626 27869999.958999991417 3959958.961000084877 60392.335252070 2024-03-23T08:02:45.778827+00:00 19994330.279000010341 29000000.045000020415 27869999.983999971300 3962120.036000012886 60392.335263546 2024-03-23T08:02:46.770331+00:00 19994330.273999989033 29000000.011000011116 27870000.074000000954 3965468.013999938965 60392.335275199 2024-03-23T08:02:47.777210+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3962552.021999955177 60392.335286675 2024-03-23T08:02:48.768713+00:00 19994330.276999980211 28999999.999000009149 27870000.003000020981 3960066.933000088204 60392.335298334 2024-03-23T08:02:49.776088+00:00 19994330.281000021845 29000000.006999969482 27870000.057999968529 3964892.105000019073 60392.335309804 2024-03-23T08:02:50.767095+00:00 19994330.280999988317 28999999.967000011355 27869999.986999988556 3958555.002999901772 60392.335321464 2024-03-23T08:02:51.774470+00:00 19994330.274999979883 29000000.007000029087 27869999.960999969393 3956876.872000098228 60392.335332934 2024-03-23T08:02:52.765478+00:00 19994330.277000010014 29000000.020999971777 27870000.021000031382 3960815.965999960899 60392.335344593 2024-03-23T08:02:53.772853+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3961735.128000020981 60392.335356247 2024-03-23T08:02:54.779732+00:00 19994330.276999950409 29000000.023999989033 27870000.031000021845 3961426.005999923218 60392.335367722 2024-03-23T08:02:55.771235+00:00 19994330.277000010014 29000000.000000000000 27869999.963999990374 3960413.942000031006 60392.335379376 2024-03-23T08:02:56.778114+00:00 19994330.278999980539 28999999.973000049591 27869999.962000008672 3961001.958000063896 60392.335390852 2024-03-23T08:02:57.769618+00:00 19994330.282000008970 28999999.992999911308 27870000.054000001401 3956855.980999947060 60392.335402512 2024-03-23T08:02:58.776995+00:00 19994330.275000039488 29000000.009999990463 27870000.030000001192 3957109.082000017166 60392.335413981 2024-03-23T08:02:59.768000+00:00 19994330.275999959558 29000000.013000011444 27870000.015999998897 3959687.021999955177 60392.335425641 2024-03-23T08:03:00.775375+00:00 19994330.279000040144 28999999.994000080973 27869999.959000010043 3962110.920000075828 60392.335437111 2024-03-23T08:03:01.766383+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3956451.035999894142 60392.335448770 2024-03-23T08:03:02.773758+00:00 19994330.278000000864 29000000.005999919027 27870000.054000020027 3964047.174000024796 60392.335460246 2024-03-23T08:03:03.765261+00:00 19994330.280999958515 28999999.988000039011 27869999.960000008345 3961098.751000047196 60392.335471900 2024-03-23T08:03:04.772140+00:00 19994330.274000048637 29000000.019999980927 27870000.013999998569 3961048.003999948967 60392.335483559 2024-03-23T08:03:05.779515+00:00 19994330.274999979883 28999999.975000020117 27869999.965999990702 3959971.103000044823 60392.335495035 2024-03-23T08:03:06.771019+00:00 19994330.279000040144 29000000.008000019938 27870000.020000010729 3963749.955999969970 60392.335506689 2024-03-23T08:03:07.777898+00:00 19994330.279999971390 28999999.995999928564 27869999.983999971300 3956293.073000072967 60392.335518165 2024-03-23T08:03:08.769401+00:00 19994330.279999971390 29000000.004000071436 27870000.034000039101 3964045.057999968994 60392.335529818 2024-03-23T08:03:09.776280+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3962124.993999958038 60392.335541294 2024-03-23T08:03:10.767783+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3959413.873000026215 60392.335552948 2024-03-23T08:03:11.774663+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3958539.008999944199 60392.335564423 2024-03-23T08:03:12.766166+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3958014.058000088204 60392.335576083 2024-03-23T08:03:13.773541+00:00 19994330.280000090599 29000000.037000060081 27870000.042999979109 3963804.926999927033 60392.335587553 2024-03-23T08:03:14.764548+00:00 19994330.278999920934 28999999.960000038147 27869999.970000028610 3960817.053000092972 60392.335599212 2024-03-23T08:03:15.771923+00:00 19994330.277000069618 29000000.036000009626 27870000.042999979109 3960869.007999897003 60392.335610866 2024-03-23T08:03:16.778803+00:00 19994330.276999950409 28999999.973000001162 27869999.967000011355 3962919.967000008095 60392.335622341 2024-03-23T08:03:17.770306+00:00 19994330.279999971390 29000000.017000000924 27870000.013000011444 3956962.082000017166 60392.335633995 2024-03-23T08:03:18.777185+00:00 19994330.272999998182 28999999.962999999523 27869999.990000009537 3956118.940999985207 60392.335645465 2024-03-23T08:03:19.768192+00:00 19994330.281000021845 29000000.023999989033 27870000.004999998957 3963222.064000010025 60392.335657124 2024-03-23T08:03:20.775567+00:00 19994330.279000040144 29000000.032000008970 27870000.008000019938 3956990.976999998093 60392.335668595 2024-03-23T08:03:21.766575+00:00 19994330.276999950409 28999999.930999990553 27869999.932999968529 3963081.983000040054 60392.335680254 2024-03-23T08:03:22.773950+00:00 19994330.282000061125 29000000.022000011057 27870000.064000010490 3957101.990999937057 60392.335691730 2024-03-23T08:03:23.765453+00:00 19994330.269999980927 29000000.021000001580 27869999.977999929339 3959502.971000074875 60392.335703383 2024-03-23T08:03:24.772332+00:00 19994330.278999920934 28999999.996000021696 27870000.013000011444 3964045.952999948990 60392.335714859 2024-03-23T08:03:25.763835+00:00 19994330.280000090599 28999999.997999969870 27869999.966000080109 3958659.131999969017 60392.335726513 2024-03-23T08:03:26.770714+00:00 19994330.279999971390 28999999.989000018686 27870000.031999949366 3963050.872000098228 60392.335738172 2024-03-23T08:03:27.778090+00:00 19994330.276999950409 29000000.027000010014 27870000.006000038236 3961411.099999905098 60392.335749642 2024-03-23T08:03:28.769097+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3961172.998000000138 60392.335761302 2024-03-23T08:03:29.776472+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3961566.995999998879 60392.335772772 2024-03-23T08:03:30.767479+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3963411.981000001077 60392.335784431 2024-03-23T08:03:31.774855+00:00 19994330.278000000864 29000000.058999959379 27870000.024999979883 3959993.012000000104 60392.335795907 2024-03-23T08:03:32.766357+00:00 19994330.278999999166 28999999.998000029474 27869999.995000001043 3963843.017000000924 60392.335807560 2024-03-23T08:03:33.773237+00:00 19994330.280999999493 28999999.995999988168 27870000.013000011444 3959124.930999998003 60392.335819036 2024-03-23T08:03:34.764740+00:00 19994330.272999998182 28999999.991999980062 27870000.014000058174 3960674.962999999989 60392.335830690 2024-03-23T08:03:35.771619+00:00 19994330.280000001192 28999999.985000010580 27869999.990999940783 3961215.980999999214 60392.335842350 2024-03-23T08:03:36.778994+00:00 19994330.276999998838 28999999.985000010580 27869999.986999999732 3963234.993000001181 60392.335853820 2024-03-23T08:03:37.770002+00:00 19994330.278999999166 29000000.009999990463 27869999.988000009209 3958838.061000003945 60392.335865479 2024-03-23T08:03:38.777377+00:00 19994330.275999989361 28999999.988999959081 27870000.031999990344 3962760.066999994218 60392.335876955 2024-03-23T08:03:39.768880+00:00 19994330.280000001192 29000000.009000059217 27869999.954000011086 3958687.872000000905 60392.335888608 2024-03-23T08:03:40.775759+00:00 19994330.279000010341 28999999.988999959081 27870000.017999991775 3958578.066000000108 60392.335900084 2024-03-23T08:03:41.767263+00:00 19994330.272999998182 28999999.998999949545 27869999.986999988556 3962308.039999999106 60392.335911738 2024-03-23T08:03:42.774141+00:00 19994330.281999979168 29000000.040000081062 27870000.049000021070 3961040.986000000965 60392.335923214 2024-03-23T08:03:43.765645+00:00 19994330.278000030667 28999999.986999988556 27870000.014999989420 3957394.907000004780 60392.335934867 2024-03-23T08:03:44.772524+00:00 19994330.280999988317 29000000.008999940008 27869999.936000019312 3959486.082999996841 60392.335946343 2024-03-23T08:03:45.764027+00:00 19994330.276000019163 28999999.940000060946 27869999.990000009537 3958856.013999999035 60392.335957997 2024-03-23T08:03:46.770907+00:00 19994330.275999959558 29000000.049999948591 27870000.076999958605 3960508.927000001073 60392.335969656 2024-03-23T08:03:47.778282+00:00 19994330.277000010014 29000000.031000021845 27870000.012000020593 3963847.135000004899 60392.335981132 2024-03-23T08:03:48.769785+00:00 19994330.280000030994 28999999.986999988556 27869999.955999970436 3959320.955999999773 60392.335992786 2024-03-23T08:03:49.776665+00:00 19994330.276999950409 28999999.934000018984 27870000.023999989033 3959244.972999989986 60392.336004261 2024-03-23T08:03:50.768167+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3963185.016000003088 60392.336015921 2024-03-23T08:03:51.775543+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3962588.027999997139 60392.336027391 2024-03-23T08:03:52.766550+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3960869.952000007033 60392.336039050 2024-03-23T08:03:53.773925+00:00 19994330.278999980539 29000000.024999998510 27869999.976000010967 3957596.973000004888 60392.336050520 2024-03-23T08:03:54.764932+00:00 19994330.275000039488 28999999.960999999195 27869999.975999951363 3960902.000999987125 60392.336062179 2024-03-23T08:03:55.772307+00:00 19994330.282999988645 28999999.999000001699 27870000.055999990553 3959901.958000003826 60392.336073650 2024-03-23T08:03:56.763314+00:00 19994330.277000010014 29000000.010000009090 27869999.986999988556 3955850.119000003207 60392.336085309 2024-03-23T08:03:57.770690+00:00 19994330.278999920934 29000000.013999998569 27869999.971000079066 3961145.937999994028 60392.336096969 2024-03-23T08:03:58.778065+00:00 19994330.280000090599 29000000.006000008434 27870000.026999950409 3960379.078000009060 60392.336108438 2024-03-23T08:03:59.769072+00:00 19994330.272999998182 28999999.970999989659 27870000.013000011444 3965384.931999995839 60392.336120098 2024-03-23T08:04:00.776447+00:00 19994330.278000000864 29000000.030999988317 27869999.988999959081 3961594.962999999989 60392.336131568 2024-03-23T08:04:01.767454+00:00 19994330.281999949366 28999999.995999988168 27870000.017000079155 3960696.067000002135 60392.336143227 2024-03-23T08:04:02.774830+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3963596.002000004053 60392.336154703 2024-03-23T08:04:03.766333+00:00 19994330.276000019163 29000000.023999989033 27869999.949000000954 3963051.963999987114 60392.336166362 2024-03-23T08:04:04.773708+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3958838.962999999989 60392.336177832 2024-03-23T08:04:05.764715+00:00 19994330.276000019163 29000000.004999998957 27870000.031999949366 3959109.114000021946 60392.336189492 2024-03-23T08:04:06.772090+00:00 19994330.279999971390 28999999.986000001431 27870000.032999988645 3959445.936999977101 60392.336200962 2024-03-23T08:04:07.763097+00:00 19994330.276999950409 29000000.016999959946 27869999.965000029653 3957126.906000018120 60392.336212621 2024-03-23T08:04:08.770473+00:00 19994330.282000061125 29000000.018000010401 27870000.052999969572 3961130.053999990225 60392.336224275 2024-03-23T08:04:09.777352+00:00 19994330.274999979883 28999999.989000018686 27869999.991000059992 3956416.037999988068 60392.336235750 2024-03-23T08:04:10.768855+00:00 19994330.279999971390 28999999.989000018686 27869999.963999990374 3958299.098000019789 60392.336247404 2024-03-23T08:04:11.775735+00:00 19994330.272999998182 28999999.998000029474 27870000.023999929428 3956224.053000003099 60392.336258880 2024-03-23T08:04:12.767238+00:00 19994330.279000040144 29000000.039999961853 27870000.001000050455 3957815.818999975920 60392.336270540 2024-03-23T08:04:13.774612+00:00 19994330.279999971390 28999999.972999930382 27869999.973000049591 3962551.082000017166 60392.336282009 2024-03-23T08:04:14.765620+00:00 19994330.276999950409 29000000.007000088692 27870000.015999998897 3962757.891999990214 60392.336293669 2024-03-23T08:04:15.772995+00:00 19994330.280000090599 29000000.000000000000 27869999.967000000179 3956413.981999992859 60392.336305139 2024-03-23T08:04:16.764002+00:00 19994330.276999950409 29000000.000999931246 27870000.025000009686 3958974.041000009049 60392.336316798 2024-03-23T08:04:17.771377+00:00 19994330.277000069618 28999999.991999980062 27870000.018999990076 3961130.031000018120 60392.336328458 2024-03-23T08:04:18.778753+00:00 19994330.278999920934 29000000.016000028700 27870000.014999989420 3958882.976999998093 60392.336339934 2024-03-23T08:04:19.770256+00:00 19994330.276000019163 28999999.955999970436 27869999.952000018209 3962371.010999978054 60392.336351587 2024-03-23T08:04:20.777135+00:00 19994330.279999971390 29000000.019000049680 27870000.021999981254 3959595.023000001907 60392.336363063 2024-03-23T08:04:21.768638+00:00 19994330.278000000864 29000000.024000048637 27870000.048999991268 3956796.965000004042 60392.336374717 2024-03-23T08:04:22.775517+00:00 19994330.276000019163 29000000.008999940008 27869999.971000019461 3957368.076999992132 60392.336386193 2024-03-23T08:04:23.767021+00:00 19994330.279000040144 28999999.981999989599 27870000.015999969095 3956266.925000011921 60392.336397852 2024-03-23T08:04:24.774396+00:00 19994330.275999899954 29000000.014999989420 27869999.971999999136 3958094.039000004996 60392.336409322 2024-03-23T08:04:25.765403+00:00 19994330.280999999493 29000000.008000019938 27870000.041000008583 3957876.053000003099 60392.336420981 2024-03-23T08:04:26.772778+00:00 19994330.276999998838 28999999.968000050634 27869999.976000010967 3959817.937999994028 60392.336432451 2024-03-23T08:04:27.763785+00:00 19994330.278999999166 29000000.018999930471 27870000.022999998182 3959479.034999995958 60392.336444111 2024-03-23T08:04:28.771160+00:00 19994330.275000009686 28999999.955999970436 27869999.936999980360 3955999.950000017881 60392.336455764 2024-03-23T08:04:29.778040+00:00 19994330.279999990016 29000000.017000079155 27870000.012000020593 3958517.031999974977 60392.336467240 2024-03-23T08:04:30.769543+00:00 19994330.276000011712 29000000.017999999225 27870000.000999990851 3963031.918000013102 60392.336478894 2024-03-23T08:04:31.776422+00:00 19994330.278999999166 29000000.008000001311 27870000.000999990851 3959327.016999990214 60392.336490369 2024-03-23T08:04:32.767925+00:00 19994330.280000001192 29000000.008999999613 27870000.063000019640 3965940.104000002146 60392.336502029 2024-03-23T08:04:33.775300+00:00 19994330.280999988317 28999999.964999988675 27869999.878000020981 3963498.999000012875 60392.336513499 2024-03-23T08:04:34.766308+00:00 19994330.274000018835 29000000.001000020653 27870000.018000010401 3960051.980000019073 60392.336525158 2024-03-23T08:04:35.773683+00:00 19994330.273999989033 29000000.003999978304 27870000.031999949366 3959920.875000000000 60392.336536628 2024-03-23T08:04:36.764690+00:00 19994330.280000001192 29000000.020000010729 27870000.014999989420 3960311.101999998093 60392.336548288 2024-03-23T08:04:37.772065+00:00 19994330.275999989361 29000000.008999999613 27869999.981000069529 3960701.978999971878 60392.336559758 2024-03-23T08:04:38.763073+00:00 19994330.282000008970 28999999.984000030905 27870000.000999931246 3960198.036000012886 60392.336571417 2024-03-23T08:04:39.770448+00:00 19994330.281000021845 29000000.011999960989 27870000.034000039101 3957369.958000003826 60392.336583071 2024-03-23T08:04:40.777327+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3956151.039999961853 60392.336594547 2024-03-23T08:04:41.768830+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3959005.961000024807 60392.336606206 2024-03-23T08:04:42.776204+00:00 19994330.276000019163 28999999.971000019461 27869999.983999971300 3956051.930000007153 60392.336617676 2024-03-23T08:04:43.767213+00:00 19994330.273999989033 29000000.018999990076 27869999.988000039011 3960187.060000001919 60392.336629336 2024-03-23T08:04:44.774588+00:00 19994330.282000008970 28999999.990000009537 27870000.000000000000 3960591.000000000000 60392.336640805 2024-03-23T08:04:45.765595+00:00 19994330.276000019163 28999999.987999979407 27870000.024000048637 3959868.047999978065 60392.336652465 2024-03-23T08:04:46.772970+00:00 19994330.282000008970 28999999.996000051498 27869999.949999928474 3954589.016000031959 60392.336663941 2024-03-23T08:04:47.764473+00:00 19994330.273999989033 29000000.040999948978 27870000.052000049502 3959481.921999990940 60392.336675595 2024-03-23T08:04:48.771352+00:00 19994330.278999980539 28999999.962000068277 27869999.975999951363 3955181.000000000000 60392.336687070 2024-03-23T08:04:49.762856+00:00 19994330.277000010014 29000000.018000010401 27869999.965999960899 3959021.990000010002 60392.336698724 2024-03-23T08:04:50.769735+00:00 19994330.278999980539 28999999.992999911308 27869999.976000070572 3957217.060999989975 60392.336710383 2024-03-23T08:04:51.777110+00:00 19994330.279000040144 29000000.014000058174 27870000.044999960810 3960113.997999966145 60392.336721853 2024-03-23T08:04:52.768117+00:00 19994330.279999971390 29000000.014999989420 27870000.052999969572 3960689.985000013839 60392.336733513 2024-03-23T08:04:53.775492+00:00 19994330.271999958903 29000000.013999938965 27869999.966000009328 3959622.986999989022 60392.336744983 2024-03-23T08:04:54.766500+00:00 19994330.280000090599 28999999.971999999136 27869999.989000000060 3964796.018999993801 60392.336756642 2024-03-23T08:04:55.773875+00:00 19994330.278000000864 28999999.968000050634 27869999.967999991030 3956789.019000052940 60392.336768118 2024-03-23T08:04:56.765378+00:00 19994330.280999898911 29000000.047999981791 27870000.081000000238 3958874.998999952804 60392.336779771 2024-03-23T08:04:57.772257+00:00 19994330.279000040144 28999999.986000061035 27869999.949999999255 3964337.988000034820 60392.336791247 2024-03-23T08:04:58.763760+00:00 19994330.271999958903 28999999.984999898821 27869999.969000011683 3959414.995000004768 60392.336802901 2024-03-23T08:04:59.770640+00:00 19994330.282000061125 29000000.027000069618 27870000.057999998331 3959388.886999965180 60392.336814560 2024-03-23T08:05:00.778015+00:00 19994330.276999950409 28999999.960000038147 27869999.996999979019 3962240.159000039101 60392.336826030 2024-03-23T08:05:01.769022+00:00 19994330.277000069618 29000000.011999960989 27869999.958000000566 3966613.884000002872 60392.336837690 2024-03-23T08:05:02.776397+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3958963.981999992859 60392.336849166 2024-03-23T08:05:03.767901+00:00 19994330.281000021845 29000000.046000000089 27870000.015999969095 3959026.148999989033 60392.336860819 2024-03-23T08:05:04.774780+00:00 19994330.274999979883 28999999.970999959856 27869999.989000018686 3960721.935000001919 60392.336872295 2024-03-23T08:05:05.766282+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3959933.985000013839 60392.336883949 2024-03-23T08:05:06.773162+00:00 19994330.278000000864 29000000.045000080019 27870000.049999948591 3959056.916999996174 60392.336895424 2024-03-23T08:05:07.764665+00:00 19994330.273999929428 28999999.960999999195 27869999.949000000954 3964480.148000001907 60392.336907084 2024-03-23T08:05:08.772040+00:00 19994330.282000061125 29000000.011999990791 27870000.011000040919 3959170.932999968994 60392.336918554 2024-03-23T08:05:09.763048+00:00 19994330.278000000864 29000000.039000000805 27870000.036000009626 3958530.055000007153 60392.336930213 2024-03-23T08:05:10.770423+00:00 19994330.279000040144 28999999.952999990433 27869999.969999969006 3957588.893999993801 60392.336941867 2024-03-23T08:05:11.777302+00:00 19994330.273999929428 29000000.047999989241 27870000.024999979883 3959494.035000026226 60392.336953343 2024-03-23T08:05:12.768805+00:00 19994330.279000040144 28999999.937000010163 27870000.028000000864 3961451.035999954212 60392.336964997 2024-03-23T08:05:13.775684+00:00 19994330.276000019163 29000000.021000001580 27869999.955000039190 3962524.002000033855 60392.336976472 2024-03-23T08:05:14.767188+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3962046.020999968052 60392.336988132 2024-03-23T08:05:15.774563+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3959193.916999996174 60392.336999602 2024-03-23T08:05:16.765570+00:00 19994330.279999971390 29000000.020999971777 27869999.988999959081 3959666.968000053894 60392.337011261 2024-03-23T08:05:17.772945+00:00 19994330.279999971390 28999999.991000000387 27869999.996000051498 3959507.039999961853 60392.337022731 2024-03-23T08:05:18.763953+00:00 19994330.275000099093 28999999.991000059992 27869999.955999970436 3960722.027000010014 60392.337034390 2024-03-23T08:05:19.771328+00:00 19994330.274999998510 29000000.003999948502 27870000.014999989420 3962907.044000030030 60392.337045866 2024-03-23T08:05:20.762831+00:00 19994330.282000001520 28999999.965000029653 27870000.006000038236 3958682.001999973785 60392.337057520 2024-03-23T08:05:21.769710+00:00 19994330.276999998838 29000000.004000011832 27869999.988999959081 3958672.875000000000 60392.337069179 2024-03-23T08:05:22.777085+00:00 19994330.276999998838 28999999.975999951363 27869999.958999991417 3958247.084999979008 60392.337080649 2024-03-23T08:05:23.768093+00:00 19994330.278000008315 29000000.032000008970 27870000.088000059128 3959229.956000030041 60392.337092309 2024-03-23T08:05:24.775468+00:00 19994330.275999978185 29000000.019000049680 27869999.977000001818 3964735.041999996174 60392.337103784 2024-03-23T08:05:25.766970+00:00 19994330.279000010341 29000000.000999931246 27870000.028999920934 3957019.992999970913 60392.337115444 2024-03-23T08:05:26.774346+00:00 19994330.279000010341 29000000.007000088692 27869999.987000111490 3961968.976999998093 60392.337126914 2024-03-23T08:05:27.765353+00:00 19994330.278999980539 28999999.942999958992 27869999.937999960035 3962090.021000028122 60392.337138568 2024-03-23T08:05:28.772232+00:00 19994330.279000010341 29000000.026000019163 27870000.032999988645 3959156.043999969959 60392.337150043 2024-03-23T08:05:29.763735+00:00 19994330.275999989361 29000000.013000011444 27869999.972999930382 3958061.011000037193 60392.337161703 2024-03-23T08:05:30.771111+00:00 19994330.278000000864 29000000.008000019938 27870000.053000088781 3959901.018000007141 60392.337173173 2024-03-23T08:05:31.762118+00:00 19994330.276999980211 28999999.995999928564 27869999.975000001490 3958462.991999983788 60392.337184832 2024-03-23T08:05:32.769493+00:00 19994330.282000008970 29000000.016999959946 27870000.039000000805 3960782.013999999035 60392.337196486 2024-03-23T08:05:33.776373+00:00 19994330.276000019163 28999999.965000029653 27869999.986000008881 3962373.994000018109 60392.337207961 2024-03-23T08:05:34.767875+00:00 19994330.275999959558 29000000.039000030607 27870000.000999990851 3962423.884000002872 60392.337219615 2024-03-23T08:05:35.774755+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3960927.984999955166 60392.337231091 2024-03-23T08:05:36.766257+00:00 19994330.277000010014 29000000.003000020981 27869999.974999990314 3959323.083000003826 60392.337242745 2024-03-23T08:05:37.773137+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3961713.944999992847 60392.337254221 2024-03-23T08:05:38.764640+00:00 19994330.281000021845 29000000.018000010401 27870000.039000000805 3958103.092000008095 60392.337265874 2024-03-23T08:05:39.771520+00:00 19994330.278000000864 29000000.000999931246 27869999.972999989986 3957719.980000019073 60392.337277350 2024-03-23T08:05:40.763023+00:00 19994330.278000000864 28999999.977000001818 27869999.991000030190 3959829.096000016201 60392.337289004 2024-03-23T08:05:41.769902+00:00 19994330.278999980539 29000000.030000090599 27870000.072999950498 3963411.814999998081 60392.337300663 2024-03-23T08:05:42.777277+00:00 19994330.278000000864 28999999.967000011355 27869999.943000018597 3960896.066999971867 60392.337312133 2024-03-23T08:05:43.768284+00:00 19994330.273999989033 29000000.018000010401 27869999.971999999136 3955437.014999986161 60392.337323792 2024-03-23T08:05:44.775659+00:00 19994330.280000030994 29000000.056000001729 27870000.055000010878 3963356.825000048149 60392.337335268 2024-03-23T08:05:45.767163+00:00 19994330.278000000864 28999999.914000000805 27869999.949000000954 3958928.115000010002 60392.337346922 2024-03-23T08:05:46.774042+00:00 19994330.276999950409 29000000.037999998778 27870000.041000008583 3962217.054000020027 60392.337358397 2024-03-23T08:05:47.765545+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3956808.000000000000 60392.337370051 2024-03-23T08:05:48.772424+00:00 19994330.282000061125 28999999.991000011563 27870000.018999990076 3952715.010999917984 60392.337381527 2024-03-23T08:05:49.763927+00:00 19994330.274999979883 29000000.048999991268 27869999.989000018686 3955217.017000079155 60392.337393180 2024-03-23T08:05:50.770806+00:00 19994330.279999971390 28999999.962999999523 27870000.001000050455 3962831.955999969970 60392.337404656 2024-03-23T08:05:51.762310+00:00 19994330.279999971390 28999999.969999998808 27869999.957000020891 3963466.003999948967 60392.337416316 2024-03-23T08:05:52.769685+00:00 19994330.275000099093 29000000.028000000864 27869999.997999910265 3962176.973000050057 60392.337427970 2024-03-23T08:05:53.776564+00:00 19994330.282999988645 29000000.008999999613 27870000.080000039190 3957595.952999948990 60392.337439445 2024-03-23T08:05:54.768067+00:00 19994330.274999979883 28999999.977999988943 27869999.985000010580 3957104.024000049103 60392.337451099 2024-03-23T08:05:55.774947+00:00 19994330.273999929428 28999999.990000009537 27869999.953999999911 3958467.069000006188 60392.337462575 2024-03-23T08:05:56.766450+00:00 19994330.280000090599 28999999.976000010967 27870000.005999919027 3960330.902999997139 60392.337474234 2024-03-23T08:05:57.773825+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3963362.057000041008 60392.337485704 2024-03-23T08:05:58.764832+00:00 19994330.278999920934 28999999.986999988556 27870000.029000040144 3956761.000999927986 60392.337497363 2024-03-23T08:05:59.772207+00:00 19994330.278000000864 28999999.983999971300 27870000.024000048637 3959607.930999993812 60392.337508834 2024-03-23T08:06:00.763214+00:00 19994330.274000048637 28999999.991000000387 27869999.936999920756 3960635.154000043869 60392.337520493 2024-03-23T08:06:01.770590+00:00 19994330.282999988645 29000000.056000050157 27870000.028000000864 3964315.983000040054 60392.337531969 2024-03-23T08:06:02.762093+00:00 19994330.274000048637 29000000.032999929041 27870000.009000059217 3957757.001999973785 60392.337543623 2024-03-23T08:06:03.768972+00:00 19994330.278999920934 28999999.979000091553 27870000.011000040919 3959689.970999956131 60392.337555282 2024-03-23T08:06:04.776347+00:00 19994330.282000061125 28999999.979999899864 27869999.951999899000 3961886.907000064850 60392.337566758 2024-03-23T08:06:05.767851+00:00 19994330.270999908447 29000000.009000059217 27870000.028000000864 3964005.115999937057 60392.337578411 2024-03-23T08:06:06.774730+00:00 19994330.279000040144 28999999.990999940783 27870000.014000058174 3957556.914999961853 60392.337589887 2024-03-23T08:06:07.766233+00:00 19994330.279999971390 29000000.002000089735 27870000.001999970526 3954672.012000083923 60392.337601541 2024-03-23T08:06:08.773112+00:00 19994330.279000040144 28999999.979999899864 27869999.955000039190 3963268.008000016212 60392.337613016 2024-03-23T08:06:09.764615+00:00 19994330.276999950409 29000000.038000110537 27870000.026000019163 3963069.937999964226 60392.337624670 2024-03-23T08:06:10.771495+00:00 19994330.278000000864 28999999.971999999136 27870000.039999999106 3958994.077000021935 60392.337636146 2024-03-23T08:06:11.762998+00:00 19994330.275000099093 28999999.987999919802 27869999.930999990553 3960143.005999923218 60392.337647805 2024-03-23T08:06:12.770373+00:00 19994330.278999999166 29000000.003000020981 27870000.012000009418 3961136.014000058174 60392.337659275 2024-03-23T08:06:13.761380+00:00 19994330.274999998510 28999999.995000001043 27870000.023999989033 3958466.039999961853 60392.337670934 2024-03-23T08:06:14.768755+00:00 19994330.282999999821 28999999.993000030518 27869999.984000001103 3960080.843999981880 60392.337682588 2024-03-23T08:06:15.775634+00:00 19994330.278000000864 28999999.977999929339 27870000.006999999285 3962275.100000023842 60392.337694064 2024-03-23T08:06:16.767138+00:00 19994330.276999998838 29000000.065000060946 27870000.022999998182 3957016.006999969017 60392.337705718 2024-03-23T08:06:17.774017+00:00 19994330.280000001192 28999999.972999930382 27869999.967999991030 3957462.094000101089 60392.337717194 2024-03-23T08:06:18.765520+00:00 19994330.274000000209 29000000.018000010401 27870000.012000020593 3959891.871999979019 60392.337728847 2024-03-23T08:06:19.772399+00:00 19994330.278999980539 28999999.945000048727 27870000.004999969155 3954740.965999960899 60392.337740323 2024-03-23T08:06:20.763904+00:00 19994330.278000030667 29000000.039999961853 27870000.007000029087 3956641.125000000000 60392.337751977 2024-03-23T08:06:21.770782+00:00 19994330.278000000864 28999999.997000001371 27870000.023999989033 3956835.052000045776 60392.337763452 2024-03-23T08:06:22.762285+00:00 19994330.278000000864 28999999.986999999732 27869999.963999990374 3957311.882999897003 60392.337775112 2024-03-23T08:06:23.769660+00:00 19994330.276999980211 29000000.002999991179 27869999.967999991030 3958477.910000085831 60392.337786766 2024-03-23T08:06:24.776538+00:00 19994330.277000010014 29000000.019000008702 27870000.059999998659 3955294.083999990951 60392.337798241 2024-03-23T08:06:25.768042+00:00 19994330.278000030667 28999999.972999989986 27869999.958999991417 3958741.100000023842 60392.337809895 2024-03-23T08:06:26.774922+00:00 19994330.280999958515 29000000.025999989361 27870000.042000059038 3959238.973999977112 60392.337821371 2024-03-23T08:06:27.766425+00:00 19994330.278000000864 29000000.006000008434 27870000.008999940008 3955181.763999938965 60392.337833030 2024-03-23T08:06:28.773800+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3962142.167999982834 60392.337844500 2024-03-23T08:06:29.764808+00:00 19994330.280000030994 28999999.967999991030 27869999.930000070482 3959296.961000084877 60392.337856160 2024-03-23T08:06:30.772183+00:00 19994330.272999998182 29000000.011000040919 27870000.062999960035 3959109.084999918938 60392.337867635 2024-03-23T08:06:31.763686+00:00 19994330.278999980539 28999999.968999978155 27869999.939999941736 3959959.978000044823 60392.337879289 2024-03-23T08:06:32.770564+00:00 19994330.278000000864 29000000.027000010014 27870000.022000070661 3960905.044000030030 60392.337890765 2024-03-23T08:06:33.762068+00:00 19994330.278999980539 28999999.985000010580 27869999.962999939919 3960719.870999931823 60392.337902418 2024-03-23T08:06:34.768947+00:00 19994330.276000019163 29000000.005999978632 27870000.002000089735 3957814.069000006188 60392.337914078 2024-03-23T08:06:35.776324+00:00 19994330.276000019163 28999999.977999988943 27870000.034999970347 3955512.943000078201 60392.337925548 2024-03-23T08:06:36.767330+00:00 19994330.280999958515 28999999.987999979407 27869999.924999948591 3958245.009999989998 60392.337937207 2024-03-23T08:06:37.774705+00:00 19994330.280000030994 29000000.040000021458 27870000.083999991417 3962989.041000009049 60392.337948677 2024-03-23T08:06:38.765712+00:00 19994330.275999959558 28999999.967000011355 27869999.975000020117 3959278.070999979973 60392.337960337 2024-03-23T08:06:39.773087+00:00 19994330.281000021845 28999999.983999971300 27869999.958999991417 3955824.649999976158 60392.337971812 2024-03-23T08:06:40.764591+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3956991.243999958038 60392.337983466 2024-03-23T08:06:41.771470+00:00 19994330.274999979883 28999999.973999980837 27869999.993000030518 3959004.987000108231 60392.337994942 2024-03-23T08:06:42.762973+00:00 19994330.277000069618 29000000.028000000864 27870000.029999971390 3963417.115999937057 60392.338006601 2024-03-23T08:06:43.770348+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3962386.937000035774 60392.338018071 2024-03-23T08:06:44.761355+00:00 19994330.278999920934 28999999.995000001043 27870000.033000111580 3960873.051999927033 60392.338029731 2024-03-23T08:06:45.768731+00:00 19994330.278000000864 28999999.979000091553 27870000.000000000000 3961903.962000011932 60392.338041384 2024-03-23T08:06:46.775610+00:00 19994330.277000069618 29000000.023999929428 27869999.998999949545 3957405.902000070084 60392.338052860 2024-03-23T08:06:47.767113+00:00 19994330.278000000864 29000000.035000089556 27870000.034000039101 3963942.054000020027 60392.338064520 2024-03-23T08:06:48.774488+00:00 19994330.279999971390 28999999.979999899864 27869999.953999999911 3960809.068999886978 60392.338075989 2024-03-23T08:06:49.765495+00:00 19994330.272999998182 29000000.013000011444 27870000.008999999613 3958877.941000103951 60392.338087649 2024-03-23T08:06:50.772870+00:00 19994330.282999988645 28999999.968999978155 27870000.021999999881 3958017.031999946106 60392.338099119 2024-03-23T08:06:51.763878+00:00 19994330.278000000864 29000000.013000011444 27870000.011999990791 3963955.934000014793 60392.338110778 2024-03-23T08:06:52.771253+00:00 19994330.278000000864 28999999.989000078291 27869999.949000000954 3960603.975000023842 60392.338122254 2024-03-23T08:06:53.762756+00:00 19994330.274999979883 29000000.024999979883 27870000.013000011444 3963894.031999946106 60392.338133908 2024-03-23T08:06:54.769635+00:00 19994330.280000090599 28999999.980000019073 27870000.009999990463 3960141.008000016212 60392.338145384 2024-03-23T08:06:55.761139+00:00 19994330.274999979883 29000000.010999921709 27870000.018999990076 3957082.914999961853 60392.338157037 2024-03-23T08:06:56.768018+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3958589.077000021935 60392.338168697 2024-03-23T08:06:57.775393+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3965352.955999969970 60392.338180167 2024-03-23T08:06:58.766400+00:00 19994330.278000000864 29000000.006000000983 27870000.015000049025 3963556.134000062943 60392.338191826 2024-03-23T08:06:59.773775+00:00 19994330.276000019163 29000000.013000000268 27870000.055999990553 3957004.985999941826 60392.338203302 2024-03-23T08:07:00.765278+00:00 19994330.275999899954 28999999.984000001103 27869999.905999958515 3957844.912999988068 60392.338214955 2024-03-23T08:07:01.772158+00:00 19994330.280000090599 28999999.991000000387 27870000.022000011057 3963213.107000112999 60392.338226431 2024-03-23T08:07:02.763661+00:00 19994330.279999971390 29000000.028999980539 27869999.966000020504 3960531.902999997139 60392.338238085 2024-03-23T08:07:03.770540+00:00 19994330.278000000864 29000000.006000008434 27870000.045000020415 3965749.824000000954 60392.338249560 2024-03-23T08:07:04.762043+00:00 19994330.276000019163 29000000.002000000328 27869999.995999988168 3959078.284999967087 60392.338261214 2024-03-23T08:07:05.768922+00:00 19994330.278999920934 28999999.958000000566 27869999.992999970913 3962982.870000004768 60392.338272690 2024-03-23T08:07:06.760425+00:00 19994330.272999998182 28999999.988000009209 27869999.966000020504 3959942.065999985207 60392.338284344 2024-03-23T08:07:07.767305+00:00 19994330.282999999821 29000000.025999959558 27870000.021000031382 3962855.008999944199 60392.338296003 2024-03-23T08:07:08.774680+00:00 19994330.278000000864 29000000.005000051111 27870000.008999940008 3966126.976999998093 60392.338307473 2024-03-23T08:07:09.765687+00:00 19994330.280000001192 29000000.019999980927 27869999.993999961764 3962139.055000067223 60392.338319133 2024-03-23T08:07:10.773063+00:00 19994330.274999991059 28999999.973999980837 27869999.998000029474 3959553.960999966133 60392.338330603 2024-03-23T08:07:11.764069+00:00 19994330.276000011712 28999999.965000029653 27869999.968000050634 3963903.001000047196 60392.338342262 2024-03-23T08:07:12.771445+00:00 19994330.276999998838 28999999.998999949545 27870000.037999991328 3960452.041999936104 60392.338353732 2024-03-23T08:07:13.762452+00:00 19994330.282000008970 29000000.029000040144 27869999.996999979019 3960461.935999989975 60392.338365391 2024-03-23T08:07:14.769827+00:00 19994330.275999989361 29000000.004000011832 27869999.990000009537 3959632.998000026215 60392.338376867 2024-03-23T08:07:15.761330+00:00 19994330.279000010341 28999999.992999970913 27869999.996999979019 3958126.065000057220 60392.338388521 2024-03-23T08:07:16.768210+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3958333.957000017166 60392.338400180 2024-03-23T08:07:17.775584+00:00 19994330.272999998182 29000000.023999929428 27870000.042000059038 3959111.965999960899 60392.338411656 2024-03-23T08:07:18.767088+00:00 19994330.278999980539 28999999.976000070572 27869999.937999960035 3961074.965000032913 60392.338423310 2024-03-23T08:07:19.773967+00:00 19994330.280000030994 29000000.018999930471 27870000.037000060081 3962329.058999896049 60392.338434786 2024-03-23T08:07:20.765470+00:00 19994330.278999980539 28999999.974000100046 27869999.957999940962 3961430.966000080109 60392.338446439 2024-03-23T08:07:21.772349+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3955694.087000011932 60392.338457909 2024-03-23T08:07:22.763357+00:00 19994330.277000010014 28999999.975000020117 27870000.003999948502 3956220.930999993812 60392.338469569 2024-03-23T08:07:23.770732+00:00 19994330.273999989033 29000000.001999970526 27870000.030000090599 3959263.060999989975 60392.338481044 2024-03-23T08:07:24.762235+00:00 19994330.280000030994 29000000.016999959946 27869999.957000020891 3959984.003000020981 60392.338492704 2024-03-23T08:07:25.769610+00:00 19994330.278999980539 29000000.050999999046 27870000.084999918938 3962828.928999900818 60392.338504174 2024-03-23T08:07:26.760618+00:00 19994330.277000010014 28999999.942000031471 27869999.935000058264 3954174.986000061035 60392.338515833 2024-03-23T08:07:27.767993+00:00 19994330.281000021845 29000000.044999960810 27870000.030999999493 3962377.085999966133 60392.338527487 2024-03-23T08:07:28.774872+00:00 19994330.276999950409 28999999.990000009537 27869999.969000000507 3960699.930000067223 60392.338538962 2024-03-23T08:07:29.766375+00:00 19994330.276000019163 28999999.988000039011 27870000.041000008583 3964996.077000021935 60392.338550617 2024-03-23T08:07:30.773254+00:00 19994330.276000019163 29000000.008999940008 27870000.037000000477 3958119.871999979019 60392.338562092 2024-03-23T08:07:31.764758+00:00 19994330.278999980539 28999999.992000099272 27869999.901999998838 3964182.046999930870 60392.338573746 2024-03-23T08:07:32.771637+00:00 19994330.280000030994 28999999.980999950320 27870000.016999989748 3956395.032000064850 60392.338585222 2024-03-23T08:07:33.763140+00:00 19994330.278000000864 29000000.001000050455 27870000.021000001580 3961191.939999938011 60392.338596875 2024-03-23T08:07:34.770019+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3958904.027999997139 60392.338608351 2024-03-23T08:07:35.761524+00:00 19994330.276000019163 29000000.013999998569 27870000.043000008911 3959973.017000079155 60392.338620005 2024-03-23T08:07:36.768401+00:00 19994330.275999899954 28999999.954999998212 27869999.933999989182 3963669.023999928962 60392.338631480 2024-03-23T08:07:37.759905+00:00 19994330.278000000864 28999999.996000010520 27870000.012000020593 3961726.009999989998 60392.338643140 2024-03-23T08:07:38.767280+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3960920.881000041962 60392.338654793 2024-03-23T08:07:39.774159+00:00 19994330.282999988645 29000000.020000010729 27869999.967000011355 3961573.139999986161 60392.338666264 2024-03-23T08:07:40.765166+00:00 19994330.275000099093 29000000.003999978304 27870000.059999998659 3958868.914000033867 60392.338677923 2024-03-23T08:07:41.772541+00:00 19994330.278999920934 28999999.959000021219 27869999.969999969006 3952972.078999996185 60392.338689398 2024-03-23T08:07:42.764044+00:00 19994330.276000019163 29000000.053999990225 27869999.993000030518 3958800.945999979973 60392.338701053 2024-03-23T08:07:43.770924+00:00 19994330.278000000864 28999999.962000008672 27870000.049000021070 3961477.074000000954 60392.338712528 2024-03-23T08:07:44.762427+00:00 19994330.279000040144 28999999.987999979407 27869999.930999990553 3961007.934999942780 60392.338724188 2024-03-23T08:07:45.769802+00:00 19994330.276999950409 29000000.028999980539 27870000.054999951273 3960538.055999993812 60392.338735658 2024-03-23T08:07:46.760809+00:00 19994330.281000021845 29000000.001000050455 27869999.968000050634 3956573.933000088204 60392.338747317 2024-03-23T08:07:47.768185+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3964969.995000004768 60392.338758971 2024-03-23T08:07:48.775064+00:00 19994330.276000019163 28999999.934999998659 27869999.950999978930 3955552.072999954224 60392.338770446 2024-03-23T08:07:49.766567+00:00 19994330.279999971390 29000000.038999971002 27870000.028999920934 3963295.947000027169 60392.338782106 2024-03-23T08:07:50.773942+00:00 19994330.276999950409 29000000.011000040919 27870000.034000039101 3962777.011999965180 60392.338793576 2024-03-23T08:07:51.764949+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3963682.973000050057 60392.338805235 2024-03-23T08:07:52.772324+00:00 19994330.280000090599 29000000.034999970347 27870000.037999991328 3960070.064999938011 60392.338816705 2024-03-23T08:07:53.763332+00:00 19994330.274999979883 28999999.992000039667 27870000.001000050455 3959645.922999978065 60392.338828364 2024-03-23T08:07:54.770707+00:00 19994330.276999950409 28999999.972999930382 27869999.996999979019 3962940.012000083923 60392.338839840 2024-03-23T08:07:55.762210+00:00 19994330.279000040144 28999999.996999979019 27869999.942999958992 3959128.100999950897 60392.338851494 2024-03-23T08:07:56.769089+00:00 19994330.279999971390 29000000.034000039101 27870000.028000000864 3955896.934000014793 60392.338862970 2024-03-23T08:07:57.760593+00:00 19994330.279000040144 28999999.945999979973 27869999.973000049591 3964395.968999981880 60392.338874624 2024-03-23T08:07:58.767472+00:00 19994330.276999950409 29000000.024999979883 27870000.036999940872 3963257.009999989998 60392.338886283 2024-03-23T08:07:59.774847+00:00 19994330.279999971390 29000000.030000090599 27870000.027000069618 3962279.995999999810 60392.338897759 2024-03-23T08:08:00.766350+00:00 19994330.274999998510 28999999.987999919802 27869999.985000010580 3962522.018999999855 60392.338909412 2024-03-23T08:08:01.773229+00:00 19994330.276999998838 28999999.981999989599 27869999.993999961764 3962757.949000000954 60392.338920888 2024-03-23T08:08:02.764732+00:00 19994330.279000010341 29000000.018000010401 27869999.958000060171 3963985.998999999836 60392.338932548 2024-03-23T08:08:03.772108+00:00 19994330.280000001192 28999999.997000098228 27870000.009999990463 3961830.046000000089 60392.338944017 2024-03-23T08:08:04.763115+00:00 19994330.275999989361 28999999.968999978155 27870000.015999909490 3962286.949999998789 60392.338955677 2024-03-23T08:08:05.770490+00:00 19994330.276999998838 29000000.026999950409 27870000.020000100136 3957960.160999997985 60392.338967147 2024-03-23T08:08:06.761497+00:00 19994330.275000009686 28999999.973000049591 27869999.940999999642 3955825.906000003219 60392.338978807 2024-03-23T08:08:07.768873+00:00 19994330.280999988317 29000000.013999938965 27870000.011999998242 3965902.080999999773 60392.338990277 2024-03-23T08:08:08.759880+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3961002.771999999881 60392.339001936 2024-03-23T08:08:09.767254+00:00 19994330.280000001192 29000000.004000071436 27870000.022000011057 3962642.078999996185 60392.339013590 2024-03-23T08:08:10.774134+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3960061.021000004839 60392.339025065 2024-03-23T08:08:11.765637+00:00 19994330.278000000864 29000000.003999948502 27870000.006999999285 3959414.946999996901 60392.339036719 2024-03-23T08:08:12.772517+00:00 19994330.276999980211 29000000.008999999613 27869999.999000009149 3963472.130000003148 60392.339048195 2024-03-23T08:08:13.764020+00:00 19994330.275000039488 28999999.973000001162 27869999.970999989659 3958272.953999996185 60392.339059854 2024-03-23T08:08:14.771395+00:00 19994330.280999958515 28999999.986999988556 27870000.018999990076 3959374.056000002194 60392.339071324 2024-03-23T08:08:15.762402+00:00 19994330.279000040144 28999999.991999998689 27869999.994000021368 3962302.023000001907 60392.339082983 2024-03-23T08:08:16.769777+00:00 19994330.275999959558 29000000.037000000477 27870000.037000000477 3959239.840999991167 60392.339094453 2024-03-23T08:08:17.760785+00:00 19994330.282999988645 28999999.981000009924 27869999.958000000566 3957839.085000007879 60392.339106113 2024-03-23T08:08:18.768160+00:00 19994330.271000031382 28999999.984000001103 27870000.018000010401 3961522.964000002015 60392.339117583 2024-03-23T08:08:19.759167+00:00 19994330.278999980539 29000000.043999999762 27869999.986999988556 3956909.052000001073 60392.339129242 2024-03-23T08:08:20.766542+00:00 19994330.278999980539 28999999.974999990314 27870000.037000000477 3958783.964999989141 60392.339140896 2024-03-23T08:08:21.773421+00:00 19994330.279000040144 29000000.016000028700 27869999.954999979585 3959009.944000006188 60392.339152372 2024-03-23T08:08:22.764924+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3959650.028999999166 60392.339164031 2024-03-23T08:08:23.772300+00:00 19994330.278000060469 28999999.993999961764 27870000.030000030994 3957876.997000008821 60392.339175501 2024-03-23T08:08:24.763307+00:00 19994330.276999950409 28999999.969000041485 27869999.965999960899 3957344.026999995112 60392.339187161 2024-03-23T08:08:25.770682+00:00 19994330.278000000864 29000000.046000000089 27870000.014000058174 3961167.930999993812 60392.339198636 2024-03-23T08:08:26.762185+00:00 19994330.278999980539 28999999.973999980837 27869999.985000010580 3959161.093000010122 60392.339210290 2024-03-23T08:08:27.769065+00:00 19994330.280000090599 28999999.973999980837 27869999.949999928474 3955938.949000000954 60392.339221766 2024-03-23T08:08:28.760568+00:00 19994330.278999920934 29000000.023999989033 27870000.064000010490 3960222.097999989986 60392.339233419 2024-03-23T08:08:29.767449+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3961202.966000006068 60392.339244895 2024-03-23T08:08:30.758950+00:00 19994330.278000000864 28999999.973000049591 27869999.996000051498 3957843.017000005115 60392.339256549 2024-03-23T08:08:31.765829+00:00 19994330.279999971390 29000000.018999930471 27870000.018000010401 3960230.901999995112 60392.339268208 2024-03-23T08:08:32.773204+00:00 19994330.280000090599 28999999.993000030518 27870000.005999919027 3961832.099000006914 60392.339279679 2024-03-23T08:08:33.764212+00:00 19994330.278999920934 29000000.042999979109 27869999.994000080973 3959791.997999995947 60392.339291338 2024-03-23T08:08:34.771587+00:00 19994330.275000099093 28999999.976000070572 27869999.958999991417 3958989.982999979984 60392.339302814 2024-03-23T08:08:35.763090+00:00 19994330.278000000864 28999999.977999929339 27870000.024999979883 3958740.939000010025 60392.339314467 2024-03-23T08:08:36.769969+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3956371.016999990214 60392.339325943 2024-03-23T08:08:37.761473+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3956485.056000024080 60392.339337597 2024-03-23T08:08:38.768352+00:00 19994330.275999899954 28999999.985000010580 27869999.970000028610 3960008.086999983061 60392.339349072 2024-03-23T08:08:39.759855+00:00 19994330.281000021845 28999999.986999988556 27870000.036999940872 3961124.878000020981 60392.339360732 2024-03-23T08:08:40.767230+00:00 19994330.276000019163 29000000.011000040919 27870000.001000050455 3956833.991999983788 60392.339372385 2024-03-23T08:08:41.774109+00:00 19994330.279999971390 29000000.070999979973 27870000.034999970347 3961342.944999992847 60392.339383861 2024-03-23T08:08:42.765612+00:00 19994330.274000048637 28999999.977000001818 27870000.008000019938 3960071.017000020016 60392.339395515 2024-03-23T08:08:43.772492+00:00 19994330.279999971390 28999999.955999970436 27869999.965999960899 3958724.023000001907 60392.339406990 2024-03-23T08:08:44.763995+00:00 19994330.277000069618 29000000.008000019938 27870000.019000001252 3957290.986999989022 60392.339418644 2024-03-23T08:08:45.770874+00:00 19994330.279999971390 28999999.994000080973 27869999.949000000954 3959767.985000013839 60392.339430120 2024-03-23T08:08:46.762377+00:00 19994330.278999920934 28999999.995999928564 27870000.010000009090 3960546.069999992847 60392.339441774 2024-03-23T08:08:47.769256+00:00 19994330.275000099093 29000000.026000019163 27870000.033999990672 3956967.944000006188 60392.339453249 2024-03-23T08:08:48.760759+00:00 19994330.275999899954 28999999.978999968618 27870000.017000000924 3960206.045999974012 60392.339464903 2024-03-23T08:08:49.767639+00:00 19994330.281000021845 29000000.006999999285 27869999.914999991655 3960040.020000011194 60392.339476379 2024-03-23T08:08:50.759142+00:00 19994330.274999979883 29000000.002999998629 27870000.067000001669 3961694.969000012148 60392.339488038 2024-03-23T08:08:51.766517+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3964644.048999994993 60392.339499692 2024-03-23T08:08:52.773396+00:00 19994330.274999979883 28999999.974999990314 27870000.014999989420 3958578.967999995220 60392.339511168 2024-03-23T08:08:53.764900+00:00 19994330.278000000864 28999999.982000008225 27869999.987000018358 3957579.011999994982 60392.339522821 2024-03-23T08:08:54.771779+00:00 19994330.276999998838 29000000.013999998569 27869999.971999999136 3961186.942000002135 60392.339534297 2024-03-23T08:08:55.763282+00:00 19994330.276999998838 29000000.009999990463 27870000.073000010103 3964989.024000018835 60392.339545951 2024-03-23T08:08:56.770161+00:00 19994330.279000010341 28999999.969999998808 27869999.930999990553 3962459.012999982107 60392.339557427 2024-03-23T08:08:57.761664+00:00 19994330.276999998838 29000000.013999998569 27870000.058999959379 3961057.953999996185 60392.339569086 2024-03-23T08:08:58.769040+00:00 19994330.278999999166 28999999.977000001818 27869999.943000018597 3964268.004000008106 60392.339580556 2024-03-23T08:08:59.760046+00:00 19994330.278000008315 29000000.032000008970 27870000.069999989122 3965715.074999988079 60392.339592216 2024-03-23T08:09:00.767422+00:00 19994330.275999989361 29000000.009999990463 27869999.952000018209 3961745.957000017166 60392.339603686 2024-03-23T08:09:01.758429+00:00 19994330.278999980539 28999999.979000028223 27869999.992999970913 3963661.930999993812 60392.339615345 2024-03-23T08:09:02.765804+00:00 19994330.278000030667 29000000.024999979883 27869999.985000070184 3960064.050999999046 60392.339626999 2024-03-23T08:09:03.772683+00:00 19994330.281999979168 29000000.004000011832 27870000.040999889374 3965001.965999991167 60392.339638474 2024-03-23T08:09:04.764187+00:00 19994330.276000019163 28999999.954999979585 27869999.956000089645 3958373.938000022899 60392.339650134 2024-03-23T08:09:05.771561+00:00 19994330.274999979883 29000000.023999989033 27870000.039999961853 3966733.123999983072 60392.339661604 2024-03-23T08:09:06.762569+00:00 19994330.278000030667 29000000.010000050068 27870000.028000000864 3957288.027999997139 60392.339673263 2024-03-23T08:09:07.769944+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3962586.053000032902 60392.339684733 2024-03-23T08:09:08.760951+00:00 19994330.282999988645 29000000.009000059217 27870000.014999989420 3960511.819999992847 60392.339696392 2024-03-23T08:09:09.768326+00:00 19994330.277000010014 28999999.967999938875 27869999.975999951363 3962623.065999985207 60392.339707868 2024-03-23T08:09:10.759830+00:00 19994330.280000030994 29000000.006000038236 27869999.991000059992 3961887.009999989998 60392.339719522 2024-03-23T08:09:11.766709+00:00 19994330.276999950409 28999999.991999980062 27870000.029999971390 3959372.028999983799 60392.339731182 2024-03-23T08:09:12.774084+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3961034.036000012886 60392.339742652 2024-03-23T08:09:13.765091+00:00 19994330.276000019163 29000000.038999918848 27870000.057000041008 3961691.968999981880 60392.339754311 2024-03-23T08:09:14.772467+00:00 19994330.277000010014 28999999.999000068754 27869999.990999940783 3959358.987000048161 60392.339765781 2024-03-23T08:09:15.763474+00:00 19994330.282000008970 28999999.986999988556 27869999.968999978155 3963269.952999948990 60392.339777440 2024-03-23T08:09:16.770849+00:00 19994330.277000010014 29000000.021999958903 27870000.019000049680 3962371.115000010002 60392.339788910 2024-03-23T08:09:17.761856+00:00 19994330.275999959558 28999999.998000029474 27870000.016999959946 3962156.892000020016 60392.339800570 2024-03-23T08:09:18.769231+00:00 19994330.280000030994 28999999.978999968618 27869999.963000059128 3965141.097000002861 60392.339812040 2024-03-23T08:09:19.760239+00:00 19994330.275999959558 29000000.009999990463 27870000.013000011444 3962764.931999980938 60392.339823699 2024-03-23T08:09:20.767614+00:00 19994330.279000040144 29000000.011000040919 27870000.013999938965 3956630.879000008106 60392.339835169 2024-03-23T08:09:21.758620+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3957854.136000037193 60392.339846828 2024-03-23T08:09:22.765996+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3958928.939999998081 60392.339858483 2024-03-23T08:09:23.772875+00:00 19994330.278999920934 28999999.985999941826 27870000.006999999285 3960475.076999961864 60392.339869958 2024-03-23T08:09:24.764378+00:00 19994330.274999979883 29000000.045000080019 27869999.964999999851 3962367.997000039089 60392.339881612 2024-03-23T08:09:25.771258+00:00 19994330.277000069618 28999999.935999989510 27869999.975999999791 3959663.037999988068 60392.339893088 2024-03-23T08:09:26.762761+00:00 19994330.281999949366 28999999.988000009209 27870000.022999998182 3959027.939999998081 60392.339904747 2024-03-23T08:09:27.770136+00:00 19994330.279000040144 29000000.004999998957 27869999.965999990702 3959838.018000007141 60392.339916217 2024-03-23T08:09:28.761143+00:00 19994330.278000000864 29000000.052000001073 27870000.102000001818 3957329.942999958992 60392.339927876 2024-03-23T08:09:29.768519+00:00 19994330.276999950409 28999999.969000000507 27869999.912000000477 3956814.999000012875 60392.339939352 2024-03-23T08:09:30.760022+00:00 19994330.279000040144 29000000.013000011444 27870000.055000010878 3957715.160000026226 60392.339951006 2024-03-23T08:09:31.766901+00:00 19994330.274999979883 28999999.978999998420 27869999.947000000626 3960545.939999998081 60392.339962482 2024-03-23T08:09:32.758404+00:00 19994330.277000069618 29000000.024999979883 27870000.008999999613 3958457.021999955177 60392.339974135 2024-03-23T08:09:33.765283+00:00 19994330.281999949366 29000000.006000008434 27870000.018999990076 3957506.888000010978 60392.339985794 2024-03-23T08:09:34.772657+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3959567.948000013828 60392.339997265 2024-03-23T08:09:35.763664+00:00 19994330.274999979883 28999999.991999980062 27870000.027000010014 3962467.184000014793 60392.340008924 2024-03-23T08:09:36.771041+00:00 19994330.280000090599 28999999.981000009924 27869999.972999989986 3959312.858999968041 60392.340020400 2024-03-23T08:09:37.762544+00:00 19994330.273999929428 29000000.033999979496 27870000.053000029176 3960869.045000017155 60392.340032054 2024-03-23T08:09:38.769423+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3956479.000999987125 60392.340043529 2024-03-23T08:09:39.760927+00:00 19994330.281000021845 28999999.940000001341 27869999.952000018209 3963052.026000022888 60392.340055183 2024-03-23T08:09:40.767806+00:00 19994330.281000021845 29000000.067000031471 27870000.075999978930 3961320.876999973785 60392.340066659 2024-03-23T08:09:41.759309+00:00 19994330.271999958903 28999999.977999988943 27870000.008999999613 3964343.129000008106 60392.340078312 2024-03-23T08:09:42.766188+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3962167.891000031959 60392.340089788 2024-03-23T08:09:43.757692+00:00 19994330.277000069618 28999999.988000039011 27870000.003000020981 3959946.078000009060 60392.340101442 2024-03-23T08:09:44.764571+00:00 19994330.282999988645 28999999.985999941826 27869999.960999969393 3962156.110999941826 60392.340113101 2024-03-23T08:09:45.771946+00:00 19994330.276999950409 29000000.060999989510 27870000.115000009537 3961917.916000009049 60392.340124577 2024-03-23T08:09:46.763449+00:00 19994330.278000000864 28999999.970000028610 27869999.911999940872 3963694.927000045776 60392.340136231 2024-03-23T08:09:47.770327+00:00 19994330.276999998838 29000000.000000000000 27869999.999000068754 3957780.003999948967 60392.340147706 2024-03-23T08:09:48.761831+00:00 19994330.274000000209 29000000.040000081062 27870000.032999988645 3960632.067000031006 60392.340159366 2024-03-23T08:09:49.769206+00:00 19994330.280999999493 29000000.001999970526 27870000.013000011444 3960520.027999997139 60392.340170836 2024-03-23T08:09:50.760214+00:00 19994330.278999999166 28999999.954999919981 27869999.962999939919 3963100.037999988068 60392.340182495 2024-03-23T08:09:51.767589+00:00 19994330.276999998838 29000000.011000040919 27870000.001999970526 3960004.896000028122 60392.340193965 2024-03-23T08:09:52.758596+00:00 19994330.278999999166 29000000.019000049680 27870000.019000049680 3959228.960999966133 60392.340205625 2024-03-23T08:09:53.765971+00:00 19994330.278000000864 29000000.001999970526 27870000.034000039101 3961437.036000012886 60392.340217278 2024-03-23T08:09:54.772851+00:00 19994330.278000000864 28999999.998999949545 27869999.972999930382 3960803.999000012875 60392.340228754 2024-03-23T08:09:55.764354+00:00 19994330.275000009686 28999999.973000049591 27869999.975000020117 3963136.047999978065 60392.340240408 2024-03-23T08:09:56.771233+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3962823.032999991905 60392.340251883 2024-03-23T08:09:57.762736+00:00 19994330.283999979496 29000000.028999920934 27870000.032000061125 3957696.860000013839 60392.340263543 2024-03-23T08:09:58.770111+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3959660.040000020992 60392.340275013 2024-03-23T08:09:59.761119+00:00 19994330.275000009686 28999999.977000001818 27870000.004999998957 3957322.037000000011 60392.340286672 2024-03-23T08:10:00.768494+00:00 19994330.276999980211 28999999.988000039011 27869999.957000020891 3960058.953999996185 60392.340298142 2024-03-23T08:10:01.759501+00:00 19994330.279000040144 28999999.991000059992 27870000.057999998331 3961174.048999965191 60392.340309802 2024-03-23T08:10:02.766876+00:00 19994330.279999971390 29000000.036999940872 27869999.975999999791 3959153.980000019073 60392.340321272 2024-03-23T08:10:03.757883+00:00 19994330.276000019163 28999999.973999999464 27870000.046000000089 3960615.981000006199 60392.340332931 2024-03-23T08:10:04.765258+00:00 19994330.279999971390 28999999.989000000060 27869999.978999998420 3960664.045000017155 60392.340344585 2024-03-23T08:10:05.772138+00:00 19994330.274999979883 29000000.029999990016 27869999.971999991685 3961142.075999975204 60392.340356061 2024-03-23T08:10:06.763641+00:00 19994330.278000060469 28999999.978999998420 27870000.031000021845 3965481.912999988068 60392.340367714 2024-03-23T08:10:07.770520+00:00 19994330.276999950409 28999999.993000000715 27869999.953999999911 3962280.036000012886 60392.340379190 2024-03-23T08:10:08.762023+00:00 19994330.277000010014 29000000.013999998569 27870000.069999989122 3962319.023000001907 60392.340390849 2024-03-23T08:10:09.769399+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3956667.898000001907 60392.340402320 2024-03-23T08:10:10.760406+00:00 19994330.282999988645 28999999.993000000715 27870000.002999991179 3961728.072000027169 60392.340413979 2024-03-23T08:10:11.767781+00:00 19994330.273999989033 28999999.996000021696 27869999.951000031084 3953915.029999970924 60392.340425449 2024-03-23T08:10:12.758788+00:00 19994330.275000039488 28999999.992000009865 27870000.018000010401 3961079.898000001907 60392.340437109 2024-03-23T08:10:13.766163+00:00 19994330.278999920934 29000000.038999971002 27869999.994999948889 3959676.052000045776 60392.340448584 2024-03-23T08:10:14.757666+00:00 19994330.276000019163 28999999.973999980837 27869999.992000039667 3960147.906999946106 60392.340460238 2024-03-23T08:10:15.764546+00:00 19994330.282000061125 29000000.003000020981 27870000.007999960333 3956324.067999958992 60392.340471897 2024-03-23T08:10:16.771921+00:00 19994330.278000000864 29000000.007000029087 27870000.039000030607 3956558.936000109185 60392.340483367 2024-03-23T08:10:17.762928+00:00 19994330.278000000864 28999999.995999988168 27869999.907000008970 3960685.072999954224 60392.340495027 2024-03-23T08:10:18.770303+00:00 19994330.273999929428 29000000.012999951839 27870000.039999961853 3963847.115999937057 60392.340506497 2024-03-23T08:10:19.761310+00:00 19994330.279000040144 28999999.984000030905 27870000.028000000864 3962766.891000031959 60392.340518156 2024-03-23T08:10:20.768685+00:00 19994330.278000000864 29000000.032999988645 27869999.976000070572 3964922.972000002861 60392.340529632 2024-03-23T08:10:21.760189+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3965258.073000072967 60392.340541285 2024-03-23T08:10:22.767068+00:00 19994330.281000021845 28999999.998999949545 27869999.967999938875 3962784.948999882210 60392.340552761 2024-03-23T08:10:23.758571+00:00 19994330.276999950409 28999999.983000040054 27870000.045000080019 3954682.063000082970 60392.340564420 2024-03-23T08:10:24.765946+00:00 19994330.277000069618 28999999.991999980062 27869999.953999999911 3959476.939999938011 60392.340575891 2024-03-23T08:10:25.756954+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3963395.091000080109 60392.340587550 2024-03-23T08:10:26.764329+00:00 19994330.279999971390 29000000.046000000089 27870000.070999979973 3963050.848999977112 60392.340599204 2024-03-23T08:10:27.771208+00:00 19994330.279000040144 28999999.968000050634 27869999.942000031471 3962871.000000000000 60392.340610679 2024-03-23T08:10:28.762711+00:00 19994330.281000021845 29000000.026999950409 27870000.002999901772 3960409.074000000954 60392.340622333 2024-03-23T08:10:29.769590+00:00 19994330.273999929428 29000000.009999990463 27870000.039000030607 3959360.942999958992 60392.340633809 2024-03-23T08:10:30.761093+00:00 19994330.279000040144 28999999.968999978155 27869999.986000061035 3962363.078999996185 60392.340645468 2024-03-23T08:10:31.768469+00:00 19994330.276000019163 28999999.971999999136 27869999.921000000089 3961104.057999968994 60392.340656938 2024-03-23T08:10:32.759476+00:00 19994330.276999950409 29000000.027000069618 27870000.072999950498 3963020.893000007141 60392.340668598 2024-03-23T08:10:33.766851+00:00 19994330.279000040144 28999999.947999950498 27870000.008000019938 3967583.922000051010 60392.340680068 2024-03-23T08:10:34.757858+00:00 19994330.279999971390 29000000.049000021070 27870000.003000020981 3962426.101999998093 60392.340691727 2024-03-23T08:10:35.765234+00:00 19994330.276999950409 28999999.998000029474 27870000.026999950409 3965976.029999970924 60392.340703387 2024-03-23T08:10:36.772609+00:00 19994330.275000099093 29000000.033999919891 27869999.986999988556 3963513.978999971878 60392.340714857 2024-03-23T08:10:37.763616+00:00 19994330.278999920934 28999999.991999980062 27869999.986999988556 3961950.907000064850 60392.340726516 2024-03-23T08:10:38.770991+00:00 19994330.279999971390 28999999.997000098228 27869999.963000059128 3968731.157999991905 60392.340737986 2024-03-23T08:10:39.761998+00:00 19994330.276000019163 28999999.967999938875 27870000.028999920934 3967762.881999969017 60392.340749646 2024-03-23T08:10:40.769373+00:00 19994330.284000039101 29000000.002000000328 27869999.969999998808 3966858.073000072967 60392.340761121 2024-03-23T08:10:41.760877+00:00 19994330.274999998510 29000000.022999990731 27870000.050000000745 3964412.043999909889 60392.340772775 2024-03-23T08:10:42.767756+00:00 19994330.276000000536 28999999.990000009537 27869999.942999999970 3967799.967000008095 60392.340784251 2024-03-23T08:10:43.759259+00:00 19994330.277999989688 29000000.021999999881 27870000.024000000209 3961852.009999989998 60392.340795904 2024-03-23T08:10:44.766138+00:00 19994330.276000011712 28999999.967000011355 27870000.028000000864 3960765.902000070084 60392.340807380 2024-03-23T08:10:45.757641+00:00 19994330.282999988645 28999999.993000000715 27869999.995000001043 3958704.029999970924 60392.340819039 2024-03-23T08:10:46.765017+00:00 19994330.275000009686 29000000.025999989361 27869999.989999979734 3964351.983000040054 60392.340830693 2024-03-23T08:10:47.771896+00:00 19994330.278000000864 28999999.969999998808 27870000.005000028759 3956939.975999950897 60392.340842169 2024-03-23T08:10:48.763399+00:00 19994330.277000010014 29000000.040999978781 27870000.009999990463 3965116.034000039101 60392.340853822 2024-03-23T08:10:49.770278+00:00 19994330.275999989361 28999999.962000038475 27869999.994000021368 3959774.041000009049 60392.340865298 2024-03-23T08:10:50.761781+00:00 19994330.279000010341 28999999.962999999523 27869999.938999950886 3960738.970999956131 60392.340876952 2024-03-23T08:10:51.768660+00:00 19994330.280999988317 29000000.050999999046 27870000.093000050634 3960309.023000001907 60392.340888422 2024-03-23T08:10:52.759668+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3958596.011000037193 60392.340900082 2024-03-23T08:10:53.767043+00:00 19994330.275999989361 28999999.993999961764 27869999.981999989599 3962845.967000008095 60392.340911551 2024-03-23T08:10:54.758050+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3963744.050999999046 60392.340923211 2024-03-23T08:10:55.765425+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3960807.006999969017 60392.340934687 2024-03-23T08:10:56.756929+00:00 19994330.281999949366 29000000.013000011444 27870000.047999981791 3958987.929000020027 60392.340946340 2024-03-23T08:10:57.763808+00:00 19994330.276000019163 29000000.027000010014 27869999.985000010580 3960447.960999966133 60392.340958000 2024-03-23T08:10:58.771182+00:00 19994330.280000030994 28999999.962999939919 27869999.954999979585 3963884.998000026215 60392.340969475 2024-03-23T08:10:59.762686+00:00 19994330.278000000864 29000000.006000038236 27870000.019000049680 3964948.993000030983 60392.340981129 2024-03-23T08:11:00.769565+00:00 19994330.278999980539 29000000.059000018984 27870000.026999950409 3960513.067999958992 60392.340992605 2024-03-23T08:11:01.761068+00:00 19994330.277000010014 28999999.952000018209 27870000.019000049680 3960444.927000045776 60392.341004258 2024-03-23T08:11:02.767948+00:00 19994330.277000010014 29000000.014999989420 27869999.954999919981 3958512.014999986161 60392.341015734 2024-03-23T08:11:03.759451+00:00 19994330.278999980539 28999999.981999989599 27870000.001999970526 3960680.051999927033 60392.341027388 2024-03-23T08:11:04.766330+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3963380.023000001907 60392.341038864 2024-03-23T08:11:05.757833+00:00 19994330.277000010014 29000000.043000098318 27870000.030000090599 3960690.905000091065 60392.341050518 2024-03-23T08:11:06.764712+00:00 19994330.278999980539 28999999.962999939919 27869999.990000009537 3960811.087999939919 60392.341062177 2024-03-23T08:11:07.772088+00:00 19994330.273999989033 29000000.041000008583 27870000.022999998182 3963055.080000042915 60392.341073647 2024-03-23T08:11:08.763095+00:00 19994330.278000000864 28999999.965000029653 27869999.922999981791 3959230.985000013839 60392.341085301 2024-03-23T08:11:09.769974+00:00 19994330.279000040144 28999999.987999919802 27870000.009999990463 3963103.859999895096 60392.341096777 2024-03-23T08:11:10.761477+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3958592.995000004768 60392.341108436 2024-03-23T08:11:11.768853+00:00 19994330.276000019163 29000000.039999961853 27870000.034000039101 3962909.973000050057 60392.341119906 2024-03-23T08:11:12.759860+00:00 19994330.276000019163 28999999.978000041097 27869999.996999979019 3963034.143000007141 60392.341131565 2024-03-23T08:11:13.767235+00:00 19994330.281999949366 28999999.990000009537 27869999.991999980062 3959827.993999958038 60392.341143035 2024-03-23T08:11:14.758242+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3961263.871000051033 60392.341154695 2024-03-23T08:11:15.765617+00:00 19994330.276999950409 29000000.031000021845 27870000.078999999911 3958567.164999961853 60392.341166170 2024-03-23T08:11:16.757120+00:00 19994330.278000000864 29000000.016999959946 27869999.950000051409 3966227.006000041962 60392.341177824 2024-03-23T08:11:17.764000+00:00 19994330.277000069618 28999999.947999998927 27869999.967999938875 3964139.800999999046 60392.341189478 2024-03-23T08:11:18.770879+00:00 19994330.275999899954 29000000.022999990731 27870000.037000000477 3963191.148999928962 60392.341200953 2024-03-23T08:11:19.762383+00:00 19994330.277000069618 28999999.996000010520 27869999.984999999404 3960160.933000088204 60392.341212613 2024-03-23T08:11:20.769757+00:00 19994330.279999971390 28999999.979999989271 27869999.981999989599 3964168.084999918938 60392.341224083 2024-03-23T08:11:21.760765+00:00 19994330.281000021845 29000000.002000000328 27870000.041000008583 3962520.930000067223 60392.341235742 2024-03-23T08:11:22.768140+00:00 19994330.276000019163 28999999.992000009865 27869999.972999989986 3961355.044000030030 60392.341247212 2024-03-23T08:11:23.759147+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3960592.996999979019 60392.341258872 2024-03-23T08:11:24.766522+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3963006.870000004768 60392.341270348 2024-03-23T08:11:25.758025+00:00 19994330.274999979883 28999999.995999988168 27869999.951999988407 3964501.138000010978 60392.341282001 2024-03-23T08:11:26.764905+00:00 19994330.279000040144 29000000.049000021070 27870000.111000001431 3964126.961999893188 60392.341293471 2024-03-23T08:11:27.755912+00:00 19994330.278000000864 28999999.992999970913 27869999.951999988407 3959955.034000039101 60392.341305131 2024-03-23T08:11:28.763287+00:00 19994330.281999949366 28999999.988000039011 27870000.028000000864 3964399.912999988068 60392.341316790 2024-03-23T08:11:29.770662+00:00 19994330.272999998182 28999999.991999980062 27869999.971000019461 3969320.083000063896 60392.341328260 2024-03-23T08:11:30.761669+00:00 19994330.279000040144 28999999.973999980837 27869999.968999978155 3962195.000000000000 60392.341339920 2024-03-23T08:11:31.769045+00:00 19994330.274999979883 29000000.018000010401 27870000.012000020593 3962409.033999919891 60392.341351389 2024-03-23T08:11:32.760051+00:00 19994330.281999949366 28999999.998000029474 27869999.999000009149 3965378.973000050057 60392.341363049 2024-03-23T08:11:33.767427+00:00 19994330.274999979883 29000000.004000011832 27870000.053999960423 3964725.940999985207 60392.341374525 2024-03-23T08:11:34.758930+00:00 19994330.282000001520 29000000.007999960333 27869999.980000019073 3964282.075999975204 60392.341386179 2024-03-23T08:11:35.765809+00:00 19994330.276000000536 28999999.983000040054 27869999.994000021368 3960506.985000013839 60392.341397654 2024-03-23T08:11:36.757312+00:00 19994330.278000000864 28999999.983999971300 27869999.982999920845 3968390.937000035774 60392.341409308 2024-03-23T08:11:37.764192+00:00 19994330.277000010014 29000000.042999979109 27870000.035000089556 3961352.026000022888 60392.341420967 2024-03-23T08:11:38.771567+00:00 19994330.273999989033 28999999.980000019073 27869999.960999969393 3960608.003999948967 60392.341432443 2024-03-23T08:11:39.763070+00:00 19994330.284000009298 29000000.024999979883 27870000.022999998182 3963753.965999960899 60392.341444097 2024-03-23T08:11:40.769949+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3968523.978000044823 60392.341455572 2024-03-23T08:11:41.761453+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3962750.027000070084 60392.341467226 2024-03-23T08:11:42.768332+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3958040.040999888908 60392.341478702 2024-03-23T08:11:43.759835+00:00 19994330.274999979883 29000000.004000071436 27870000.011000040919 3956449.015000104904 60392.341490355 2024-03-23T08:11:44.766714+00:00 19994330.280000001192 28999999.980999950320 27869999.947999950498 3961905.916999936104 60392.341501825 2024-03-23T08:11:45.757721+00:00 19994330.278000030667 29000000.029000040144 27870000.062000039965 3964038.101999998093 60392.341513485 2024-03-23T08:11:46.765096+00:00 19994330.283999979496 28999999.993999961764 27869999.986999988556 3958946.927000045776 60392.341524960 2024-03-23T08:11:47.756600+00:00 19994330.271000031382 28999999.999000068754 27869999.985000010580 3961953.133999944199 60392.341536614 2024-03-23T08:11:48.763479+00:00 19994330.276999950409 29000000.023999929428 27870000.011999960989 3959864.843999981880 60392.341548274 2024-03-23T08:11:49.770854+00:00 19994330.277000010014 28999999.976000070572 27869999.973999980837 3959517.966000080109 60392.341559750 2024-03-23T08:11:50.762357+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3963325.079999924172 60392.341571409 2024-03-23T08:11:51.769733+00:00 19994330.275000039488 29000000.034000039101 27870000.082000020891 3957587.057000041008 60392.341582879 2024-03-23T08:11:52.760739+00:00 19994330.279999971390 28999999.966999888420 27869999.932999968529 3963511.968000053894 60392.341594539 2024-03-23T08:11:53.768115+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3957152.933999896049 60392.341606008 2024-03-23T08:11:54.759122+00:00 19994330.273999989033 29000000.019000001252 27870000.037000060081 3960327.034000039101 60392.341617668 2024-03-23T08:11:55.766497+00:00 19994330.279999971390 28999999.980000000447 27869999.970999959856 3957389.011999965180 60392.341629138 2024-03-23T08:11:56.757504+00:00 19994330.276000019163 28999999.991999991238 27869999.962999939919 3961621.981000065804 60392.341640797 2024-03-23T08:11:57.764880+00:00 19994330.282000008970 28999999.990000009537 27870000.063999999315 3958323.957999945153 60392.341652267 2024-03-23T08:11:58.755887+00:00 19994330.277000010014 28999999.991999998689 27869999.944000009447 3959585.029000043869 60392.341663927 2024-03-23T08:11:59.763262+00:00 19994330.276999950409 29000000.000000000000 27870000.050999999046 3962326.093999981880 60392.341675586 2024-03-23T08:12:00.770637+00:00 19994330.277000010014 29000000.011000011116 27869999.956999998540 3961222.932999968994 60392.341687056 2024-03-23T08:12:01.761644+00:00 19994330.276000019163 29000000.006999999285 27870000.032999988645 3956142.018000007141 60392.341698715 2024-03-23T08:12:02.769019+00:00 19994330.276999950409 28999999.986000001431 27869999.988000009209 3960174.978000044823 60392.341710191 2024-03-23T08:12:03.760523+00:00 19994330.282000061125 29000000.018999990076 27870000.016999989748 3959591.970999956131 60392.341721845 2024-03-23T08:12:04.767402+00:00 19994330.278000000864 28999999.990000009537 27870000.002000000328 3966529.013000010978 60392.341733321 2024-03-23T08:12:05.758905+00:00 19994330.273999929428 29000000.020999971777 27869999.977999988943 3960638.019999980927 60392.341744974 2024-03-23T08:12:06.765784+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3960756.021000028122 60392.341756450 2024-03-23T08:12:07.757288+00:00 19994330.279000040144 29000000.001999970526 27870000.011000040919 3965567.970999956131 60392.341768109 2024-03-23T08:12:08.764663+00:00 19994330.278000000864 28999999.944000009447 27869999.944999989122 3957611.948000072967 60392.341779579 2024-03-23T08:12:09.755670+00:00 19994330.279999971390 29000000.059000018984 27870000.039999961853 3961450.085000038147 60392.341791239 2024-03-23T08:12:10.763045+00:00 19994330.279000040144 28999999.972999989986 27869999.992000039667 3963379.027999997139 60392.341802893 2024-03-23T08:12:11.769924+00:00 19994330.279000040144 28999999.992000039667 27869999.996999979019 3966465.895999907982 60392.341814368 2024-03-23T08:12:12.761428+00:00 19994330.271999958903 29000000.010999921709 27870000.013000011444 3963984.040000081062 60392.341826028 2024-03-23T08:12:13.768803+00:00 19994330.281999949366 29000000.044000029564 27870000.041999999434 3960197.942999958992 60392.341837498 2024-03-23T08:12:14.759810+00:00 19994330.275000099093 28999999.947000030428 27869999.967999991030 3962486.072000027169 60392.341849157 2024-03-23T08:12:15.767186+00:00 19994330.282999988645 29000000.022999998182 27869999.972999989986 3964923.968999981880 60392.341860627 2024-03-23T08:12:16.758192+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3967762.949000000954 60392.341872287 2024-03-23T08:12:17.765567+00:00 19994330.276999950409 28999999.958999991417 27870000.014000058174 3958371.062999964226 60392.341883757 2024-03-23T08:12:18.756575+00:00 19994330.279000040144 29000000.027000069618 27870000.016999959946 3964444.055000067223 60392.341895416 2024-03-23T08:12:19.763950+00:00 19994330.275999899954 28999999.985999941826 27870000.018000010401 3962279.020999907982 60392.341906892 2024-03-23T08:12:20.755453+00:00 19994330.279000040144 29000000.009999990463 27870000.023999929428 3961404.000000000000 60392.341918546 2024-03-23T08:12:21.762332+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3964580.970000029076 60392.341930205 2024-03-23T08:12:22.769707+00:00 19994330.277000069618 29000000.042999979109 27870000.024000048637 3963430.047000051010 60392.341941681 2024-03-23T08:12:23.761211+00:00 19994330.273999929428 28999999.950000051409 27869999.945999979973 3963146.921999930870 60392.341953334 2024-03-23T08:12:24.768090+00:00 19994330.279999971390 29000000.021000031382 27870000.014999989420 3962243.957000017166 60392.341964810 2024-03-23T08:12:25.759593+00:00 19994330.278000120074 29000000.008999940008 27869999.999000068754 3964086.986999989022 60392.341976469 2024-03-23T08:12:26.766968+00:00 19994330.278000000864 28999999.998999949545 27870000.023999929428 3964125.032999991905 60392.341987940 2024-03-23T08:12:27.757975+00:00 19994330.275999899954 28999999.993000030518 27870000.014000058174 3964675.096000074875 60392.341999599 2024-03-23T08:12:28.765350+00:00 19994330.284000001848 29000000.018000010401 27869999.952999949455 3962637.884999989998 60392.342011069 2024-03-23T08:12:29.756358+00:00 19994330.274999998510 28999999.965000029653 27869999.968000050634 3966853.004999995232 60392.342022728 2024-03-23T08:12:30.763733+00:00 19994330.274999998510 29000000.031999949366 27870000.048999909312 3965230.936999999918 60392.342034198 2024-03-23T08:12:31.754740+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3961142.129000000190 60392.342045858 2024-03-23T08:12:32.762115+00:00 19994330.280000001192 29000000.024999998510 27870000.060000058264 3964136.039999999106 60392.342057512 2024-03-23T08:12:33.768994+00:00 19994330.278999999166 29000000.008999999613 27869999.986999988556 3967984.950999998953 60392.342068987 2024-03-23T08:12:34.760498+00:00 19994330.278999999166 28999999.995000001043 27869999.970000028610 3964089.960000000894 60392.342080647 2024-03-23T08:12:35.767873+00:00 19994330.275000009686 29000000.016999989748 27870000.048999998719 3964635.021000002045 60392.342092117 2024-03-23T08:12:36.758880+00:00 19994330.275999989361 28999999.974000010639 27869999.942000001669 3963934.015999998897 60392.342103776 2024-03-23T08:12:37.766255+00:00 19994330.275999989361 28999999.999000009149 27869999.995999999344 3960403.058000002056 60392.342115246 2024-03-23T08:12:38.757263+00:00 19994330.280999988317 28999999.962999999523 27869999.947000000626 3963981.960000000894 60392.342126905 2024-03-23T08:12:39.764638+00:00 19994330.278000030667 29000000.042999979109 27870000.092000011355 3964282.056999995839 60392.342138381 2024-03-23T08:12:40.756140+00:00 19994330.280000001192 29000000.022000011057 27869999.986000001431 3963416.921000003815 60392.342150035 2024-03-23T08:12:41.763020+00:00 19994330.279999971390 29000000.006999969482 27870000.039000000805 3964974.998999997973 60392.342161695 2024-03-23T08:12:42.770395+00:00 19994330.272000011057 28999999.960000038147 27869999.940999981016 3963793.930000000168 60392.342173170 2024-03-23T08:12:43.761899+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3962033.060999996960 60392.342184824 2024-03-23T08:12:44.768778+00:00 19994330.281000021845 29000000.008000019938 27870000.008999969810 3965038.978000000119 60392.342196300 2024-03-23T08:12:45.760281+00:00 19994330.278000000864 28999999.981999989599 27870000.035000029951 3962975.037000000011 60392.342207953 2024-03-23T08:12:46.767160+00:00 19994330.280999958515 29000000.012000020593 27869999.957000020891 3965196.980000004172 60392.342219429 2024-03-23T08:12:47.758663+00:00 19994330.275000039488 29000000.007999960333 27870000.011999960989 3963951.037000000011 60392.342231083 2024-03-23T08:12:48.765543+00:00 19994330.276999950409 29000000.005000051111 27869999.988000039011 3964567.015000001062 60392.342242558 2024-03-23T08:12:49.757046+00:00 19994330.279000040144 28999999.999999940395 27870000.041000008583 3960850.862000002991 60392.342254218 2024-03-23T08:12:50.764421+00:00 19994330.275999959558 28999999.953000068665 27869999.958000000566 3962420.987999991048 60392.342265688 2024-03-23T08:12:51.755428+00:00 19994330.281000021845 29000000.011999960989 27870000.042999979109 3962632.128000006080 60392.342277347 2024-03-23T08:12:52.762803+00:00 19994330.278999980539 29000000.004999998957 27869999.962999999523 3960497.032999991905 60392.342289001 2024-03-23T08:12:53.769681+00:00 19994330.275000039488 29000000.018000010401 27870000.004999939352 3961470.098000004888 60392.342300477 2024-03-23T08:12:54.761185+00:00 19994330.277999941260 28999999.980999950320 27870000.004000071436 3965799.856999992859 60392.342312130 2024-03-23T08:12:55.768065+00:00 19994330.281000021845 28999999.991000059992 27869999.995000001043 3957138.002000004053 60392.342323606 2024-03-23T08:12:56.759568+00:00 19994330.274000048637 29000000.041999939829 27870000.021999958903 3962744.965000004042 60392.342335260 2024-03-23T08:12:57.766447+00:00 19994330.281999949366 29000000.002000089735 27870000.019999980927 3966739.953999996185 60392.342346735 2024-03-23T08:12:58.757950+00:00 19994330.277000069618 28999999.971999999136 27869999.971000079066 3965702.058999999892 60392.342358395 2024-03-23T08:12:59.765326+00:00 19994330.274999979883 29000000.036000009626 27870000.026999950409 3963935.989999995101 60392.342369865 2024-03-23T08:13:00.756333+00:00 19994330.279999971390 28999999.969999909401 27869999.942000031471 3964725.083000003826 60392.342381524 2024-03-23T08:13:01.763708+00:00 19994330.277000069618 29000000.022000070661 27870000.046000000089 3962317.870000004768 60392.342392995 2024-03-23T08:13:02.754715+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3964806.030000001192 60392.342404654 2024-03-23T08:13:03.762091+00:00 19994330.276999950409 28999999.953000068665 27869999.960000038147 3962683.011999994982 60392.342416307 2024-03-23T08:13:04.768970+00:00 19994330.279999971390 29000000.021999958903 27870000.008999940008 3960723.928000003099 60392.342427783 2024-03-23T08:13:05.760473+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3961030.148999989033 60392.342439437 2024-03-23T08:13:06.767352+00:00 19994330.279000040144 28999999.996000051498 27869999.952000018209 3958088.001000016928 60392.342450913 2024-03-23T08:13:07.758855+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3961140.972000002861 60392.342462572 2024-03-23T08:13:08.766230+00:00 19994330.276000019163 29000000.006999999285 27870000.008999940008 3964565.997999995947 60392.342474042 2024-03-23T08:13:09.757238+00:00 19994330.281999949366 28999999.984000001103 27869999.944000009447 3966746.995000004768 60392.342485702 2024-03-23T08:13:10.764613+00:00 19994330.276999950409 29000000.033999990672 27870000.001999970526 3962032.909999995958 60392.342497171 2024-03-23T08:13:11.755620+00:00 19994330.277000069618 28999999.968000009656 27869999.999000068754 3960571.069000006188 60392.342508831 2024-03-23T08:13:12.762995+00:00 19994330.278000000864 28999999.994999989867 27870000.018000010401 3960466.997999995947 60392.342520301 2024-03-23T08:13:13.754002+00:00 19994330.276999950409 29000000.025999989361 27869999.995000001043 3962327.976999998093 60392.342531960 2024-03-23T08:13:14.761378+00:00 19994330.277000069618 28999999.954000029713 27869999.951000001281 3962251.111999989022 60392.342543620 2024-03-23T08:13:15.768753+00:00 19994330.276999950409 29000000.030000001192 27870000.043000001460 3966554.865999997128 60392.342555095 2024-03-23T08:13:16.760256+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3963899.067000002135 60392.342566749 2024-03-23T08:13:17.767135+00:00 19994330.279000040144 29000000.004999969155 27870000.106999989599 3964928.950000017881 60392.342578225 2024-03-23T08:13:18.758639+00:00 19994330.276999950409 29000000.030000030994 27869999.945999991149 3964861.041999996174 60392.342589878 2024-03-23T08:13:19.765518+00:00 19994330.278000000864 28999999.972999989986 27869999.988000009209 3962018.057999997865 60392.342601354 2024-03-23T08:13:20.757021+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3961390.873999983072 60392.342613008 2024-03-23T08:13:21.763900+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3967201.097000002861 60392.342624484 2024-03-23T08:13:22.755403+00:00 19994330.278999999166 28999999.974999960512 27869999.978999968618 3964268.945000023115 60392.342636143 2024-03-23T08:13:23.762778+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3962937.991999983788 60392.342647797 2024-03-23T08:13:24.769658+00:00 19994330.274999991059 29000000.006000038236 27870000.074999991804 3961090.983999996912 60392.342659273 2024-03-23T08:13:25.761161+00:00 19994330.278999999166 29000000.013999998569 27870000.035000029951 3961134.029000014067 60392.342670926 2024-03-23T08:13:26.768040+00:00 19994330.276000011712 28999999.984999950975 27869999.954999979585 3956314.991999983788 60392.342682402 2024-03-23T08:13:27.759543+00:00 19994330.280999999493 29000000.013000011444 27869999.984000030905 3961127.032000004780 60392.342694056 2024-03-23T08:13:28.766423+00:00 19994330.280000001192 29000000.006000038236 27869999.992999970913 3963163.990999997128 60392.342705532 2024-03-23T08:13:29.757926+00:00 19994330.280000001192 28999999.970000028610 27870000.022999998182 3965076.997000008821 60392.342717191 2024-03-23T08:13:30.765301+00:00 19994330.273999989033 29000000.012999888510 27870000.017000019550 3959301.004999995232 60392.342728661 2024-03-23T08:13:31.756308+00:00 19994330.275999989361 29000000.006000038236 27869999.967000011355 3962468.962999999989 60392.342740321 2024-03-23T08:13:32.763683+00:00 19994330.277000010014 29000000.024999979883 27870000.028999980539 3959789.974999994040 60392.342751790 2024-03-23T08:13:33.754690+00:00 19994330.280999988317 28999999.976000070572 27869999.977000001818 3959736.078000009060 60392.342763450 2024-03-23T08:13:34.762065+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3959939.007999985944 60392.342775104 2024-03-23T08:13:35.768945+00:00 19994330.276000019163 29000000.003999948502 27869999.944999929518 3963255.910000026226 60392.342786579 2024-03-23T08:13:36.760448+00:00 19994330.278999980539 29000000.011000040919 27870000.000000000000 3959899.018999993801 60392.342798239 2024-03-23T08:13:37.767823+00:00 19994330.278000000864 28999999.998999949545 27870000.058000091463 3960851.037000000011 60392.342809709 2024-03-23T08:13:38.758830+00:00 19994330.280000030994 28999999.966000080109 27869999.967000011355 3964186.941999971867 60392.342821368 2024-03-23T08:13:39.766205+00:00 19994330.270999971777 29000000.070999979973 27870000.018999930471 3961134.049000024796 60392.342832844 2024-03-23T08:13:40.757709+00:00 19994330.282000008970 28999999.954999919981 27869999.966000080109 3968099.936999977101 60392.342844497 2024-03-23T08:13:41.764588+00:00 19994330.279000040144 29000000.007000088692 27870000.018999930471 3964373.156000018120 60392.342855973 2024-03-23T08:13:42.756091+00:00 19994330.273999989033 29000000.018000010401 27870000.052000049502 3962042.981999992859 60392.342867633 2024-03-23T08:13:43.763466+00:00 19994330.278000000864 28999999.956999901682 27869999.977000001818 3965532.018999993801 60392.342879103 2024-03-23T08:13:44.754474+00:00 19994330.277000010014 29000000.007000088692 27869999.957999940962 3960961.888999999035 60392.342890762 2024-03-23T08:13:45.761848+00:00 19994330.283999979496 28999999.980999998748 27869999.999000068754 3960543.955000042915 60392.342902416 2024-03-23T08:13:46.768728+00:00 19994330.274999979883 29000000.048000000417 27870000.057999968529 3958830.051999986172 60392.342913892 2024-03-23T08:13:47.760231+00:00 19994330.280000030994 28999999.963999990374 27869999.980999950320 3964016.893999993801 60392.342925545 2024-03-23T08:13:48.767110+00:00 19994330.277000010014 29000000.000999998301 27869999.922999981791 3966591.140999972820 60392.342937021 2024-03-23T08:13:49.758613+00:00 19994330.278000000864 28999999.988999988884 27870000.070000048727 3957197.923000038136 60392.342948675 2024-03-23T08:13:50.765493+00:00 19994330.276999950409 29000000.020000010729 27870000.026999950409 3953539.967000008095 60392.342960150 2024-03-23T08:13:51.756996+00:00 19994330.278000000864 29000000.043999999762 27869999.997000098228 3954734.088999987114 60392.342971810 2024-03-23T08:13:52.764371+00:00 19994330.282000061125 28999999.951000008732 27869999.951000001281 3963801.000999987125 60392.342983280 2024-03-23T08:13:53.755378+00:00 19994330.273999929428 29000000.004000011832 27870000.039000000805 3961235.981999992859 60392.342994940 2024-03-23T08:13:54.762753+00:00 19994330.276000019163 29000000.000000000000 27869999.971000000834 3959813.998000026215 60392.343006409 2024-03-23T08:13:55.753760+00:00 19994330.281000021845 29000000.018000010401 27870000.000999998301 3961146.012999951839 60392.343018069 2024-03-23T08:13:56.761136+00:00 19994330.274999979883 28999999.995999988168 27870000.041999999434 3956372.015000044834 60392.343029723 2024-03-23T08:13:57.768015+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3959195.005999981891 60392.343041198 2024-03-23T08:13:58.759518+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3962019.036000012886 60392.343052852 2024-03-23T08:13:59.766397+00:00 19994330.277000069618 29000000.013000011444 27869999.981000009924 3961685.847000002861 60392.343064328 2024-03-23T08:14:00.757901+00:00 19994330.272999998182 28999999.979000028223 27870000.030999988317 3960225.117999970913 60392.343075981 2024-03-23T08:14:01.764780+00:00 19994330.278999920934 29000000.042999979109 27870000.002999991179 3960424.045000017155 60392.343087457 2024-03-23T08:14:02.756283+00:00 19994330.276000019163 28999999.962999999523 27869999.988000039011 3955187.925000011921 60392.343099116 2024-03-23T08:14:03.763658+00:00 19994330.282000061125 28999999.980000019073 27869999.967999991030 3964660.993999958038 60392.343110587 2024-03-23T08:14:04.754665+00:00 19994330.276999950409 29000000.024999979883 27870000.061999980360 3963838.994000018109 60392.343122246 2024-03-23T08:14:05.762040+00:00 19994330.281000021845 29000000.000000000000 27869999.974000040442 3958316.059000014793 60392.343133899 2024-03-23T08:14:06.768920+00:00 19994330.274999979883 28999999.996999979019 27869999.947999950498 3963824.038999975193 60392.343145375 2024-03-23T08:14:07.760423+00:00 19994330.281000021845 28999999.991999980062 27870000.048000041395 3959631.995000004768 60392.343157029 2024-03-23T08:14:08.767302+00:00 19994330.271999958903 29000000.009999990463 27869999.977999988943 3960709.907999991905 60392.343168505 2024-03-23T08:14:09.758805+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3960975.066000043880 60392.343180158 2024-03-23T08:14:10.765684+00:00 19994330.282999988645 29000000.008000019938 27870000.023999989033 3963325.909999967087 60392.343191634 2024-03-23T08:14:11.757188+00:00 19994330.274999979883 29000000.039000030607 27870000.028000000864 3959412.062000035774 60392.343203294 2024-03-23T08:14:12.764563+00:00 19994330.276000019163 28999999.969999909401 27869999.960000038147 3960650.926999986172 60392.343214763 2024-03-23T08:14:13.755570+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3964094.094999969006 60392.343226423 2024-03-23T08:14:14.762945+00:00 19994330.279000040144 29000000.006000038236 27870000.042999979109 3961849.939000010025 60392.343237899 2024-03-23T08:14:15.754449+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3963940.069000006188 60392.343249552 2024-03-23T08:14:16.761328+00:00 19994330.280999999493 29000000.008000019938 27870000.011999960989 3968999.949999988079 60392.343261206 2024-03-23T08:14:17.768207+00:00 19994330.278000000864 28999999.979000091553 27869999.937999960035 3960869.979000031948 60392.343272682 2024-03-23T08:14:18.759710+00:00 19994330.276999998838 29000000.030999898911 27870000.028000000864 3962401.000000000000 60392.343284342 2024-03-23T08:14:19.767085+00:00 19994330.275999989361 29000000.022000070661 27870000.013000011444 3960851.996999979019 60392.343295811 2024-03-23T08:14:20.758093+00:00 19994330.278000008315 28999999.967000011355 27869999.971999999136 3961023.026000022888 60392.343307471 2024-03-23T08:14:21.765468+00:00 19994330.276999980211 28999999.977000001818 27869999.993999961764 3968408.069999992847 60392.343318941 2024-03-23T08:14:22.756475+00:00 19994330.282000008970 29000000.034000001848 27870000.047000050545 3955154.936999977101 60392.343330600 2024-03-23T08:14:23.763850+00:00 19994330.276000019163 28999999.986000001431 27869999.932000041008 3956391.932000041008 60392.343342070 2024-03-23T08:14:24.754857+00:00 19994330.276999980211 29000000.041000008583 27870000.092999938875 3958542.114999949932 60392.343353730 2024-03-23T08:14:25.762232+00:00 19994330.279000010341 28999999.974999990314 27869999.958000060171 3964121.058000028133 60392.343365199 2024-03-23T08:14:26.753240+00:00 19994330.275999989361 28999999.989999990910 27869999.995999928564 3961832.853999971878 60392.343376859 2024-03-23T08:14:27.760615+00:00 19994330.280000001192 28999999.991000000387 27870000.006999969482 3962921.029000043869 60392.343388518 2024-03-23T08:14:28.767990+00:00 19994330.277000010014 29000000.041999999434 27869999.986000061035 3959531.990999997128 60392.343399988 2024-03-23T08:14:29.758997+00:00 19994330.278000000864 28999999.977000001818 27870000.044000029564 3962236.027999997139 60392.343411648 2024-03-23T08:14:30.766373+00:00 19994330.278000000864 28999999.991000030190 27869999.917999979109 3961842.048999965191 60392.343423118 2024-03-23T08:14:31.757379+00:00 19994330.274999979883 29000000.021999981254 27870000.039000000805 3967221.939000010025 60392.343434777 2024-03-23T08:14:32.764755+00:00 19994330.280000030994 28999999.987999979407 27870000.013999998569 3964540.003000020981 60392.343446247 2024-03-23T08:14:33.755762+00:00 19994330.278000000864 28999999.999000009149 27869999.969999998808 3961870.042999982834 60392.343457907 2024-03-23T08:14:34.763137+00:00 19994330.281000021845 29000000.007000029087 27870000.027000010014 3958725.979000031948 60392.343469377 2024-03-23T08:14:35.754145+00:00 19994330.278999980539 28999999.986999988556 27870000.000999990851 3961199.939999998081 60392.343481036 2024-03-23T08:14:36.761520+00:00 19994330.273999989033 28999999.991999980062 27870000.037000000477 3961502.064999998081 60392.343492690 2024-03-23T08:14:37.768399+00:00 19994330.277000010014 29000000.006000038236 27869999.956000000238 3963643.992999970913 60392.343504165 2024-03-23T08:14:38.759902+00:00 19994330.278000000864 29000000.091999951750 27870000.057000011206 3963214.005999981891 60392.343515825 2024-03-23T08:14:39.767277+00:00 19994330.282000008970 28999999.934000018984 27869999.979999989271 3962236.925999999046 60392.343527295 2024-03-23T08:14:40.758284+00:00 19994330.275999959558 28999999.976000010967 27869999.977000001818 3964489.043000041973 60392.343538954 2024-03-23T08:14:41.765660+00:00 19994330.278999980539 28999999.980999950320 27869999.942000031471 3967079.005999981891 60392.343550425 2024-03-23T08:14:42.756667+00:00 19994330.276000019163 29000000.021000031382 27870000.051999989897 3963763.089999973774 60392.343562084 2024-03-23T08:14:43.764042+00:00 19994330.279999971390 28999999.978000041097 27869999.968999978155 3962637.835000038147 60392.343573554 2024-03-23T08:14:44.755049+00:00 19994330.274000048637 29000000.005999919027 27870000.071000039577 3966526.113000034820 60392.343585213 2024-03-23T08:14:45.762425+00:00 19994330.278000000864 29000000.010000109673 27869999.942999958992 3963869.963999987114 60392.343596689 2024-03-23T08:14:46.753928+00:00 19994330.281999949366 28999999.996999979019 27869999.985000010580 3962196.922999978065 60392.343608343 2024-03-23T08:14:47.760807+00:00 19994330.276000019163 28999999.977000001818 27869999.995999988168 3965764.092999935150 60392.343619996 2024-03-23T08:14:48.767686+00:00 19994330.274999979883 29000000.014999989420 27870000.007000029087 3958838.908000112046 60392.343631472 2024-03-23T08:14:49.759189+00:00 19994330.280000090599 28999999.996999979019 27870000.000000000000 3961531.007999897003 60392.343643132 2024-03-23T08:14:50.766564+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3959168.108000040054 60392.343654601 2024-03-23T08:14:51.757572+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3962774.912999988068 60392.343666261 2024-03-23T08:14:52.764947+00:00 19994330.282000061125 29000000.001999970526 27869999.950999978930 3964993.118999958038 60392.343677731 2024-03-23T08:14:53.755954+00:00 19994330.276999950409 29000000.032999988645 27870000.098000049591 3963149.924000024796 60392.343689390 2024-03-23T08:14:54.763329+00:00 19994330.276000019163 28999999.989000078291 27869999.950999978930 3962398.023000001907 60392.343700861 2024-03-23T08:14:55.754336+00:00 19994330.276000019163 28999999.996999979019 27870000.022000070661 3964414.953999996185 60392.343712520 2024-03-23T08:14:56.761712+00:00 19994330.278999920934 28999999.977000001818 27869999.972999930382 3961077.007000089157 60392.343723990 2024-03-23T08:14:57.752719+00:00 19994330.279000040144 29000000.049000021070 27870000.037000060081 3963849.972999929916 60392.343735649 2024-03-23T08:14:58.760094+00:00 19994330.276999950409 28999999.964999910444 27869999.997999910265 3960576.090999960899 60392.343747308 2024-03-23T08:14:59.767469+00:00 19994330.280000090599 29000000.004000000656 27869999.977000001818 3960504.881000041962 60392.343758779 2024-03-23T08:15:00.758477+00:00 19994330.276999950409 29000000.019000001252 27869999.999000068754 3958956.097000002861 60392.343770432 2024-03-23T08:15:01.765355+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3962687.963999987114 60392.343781908 2024-03-23T08:15:02.756859+00:00 19994330.278999920934 28999999.947999998927 27869999.950000051409 3957938.942000031006 60392.343793562 2024-03-23T08:15:03.763738+00:00 19994330.279000040144 29000000.021000001580 27870000.054000020027 3956550.060999989975 60392.343805037 2024-03-23T08:15:04.755241+00:00 19994330.279000040144 28999999.987000018358 27869999.959999918938 3961934.937999964226 60392.343816691 2024-03-23T08:15:05.762120+00:00 19994330.279999971390 29000000.003999978304 27869999.989000078291 3961049.050000071991 60392.343828167 2024-03-23T08:15:06.753624+00:00 19994330.272999998182 28999999.991000030190 27870000.059000018984 3960440.014999986161 60392.343839827 2024-03-23T08:15:07.760999+00:00 19994330.276000019163 28999999.959999978542 27869999.971999999136 3963418.993999958038 60392.343851480 2024-03-23T08:15:08.767878+00:00 19994330.281999949366 29000000.063999980688 27869999.995000001043 3963090.970000029076 60392.343862956 2024-03-23T08:15:09.759381+00:00 19994330.274000000209 28999999.987000048161 27870000.000000000000 3962678.976999998093 60392.343874610 2024-03-23T08:15:10.766261+00:00 19994330.282999999821 29000000.028000000864 27869999.988000001758 3963834.067000031006 60392.343886085 2024-03-23T08:15:11.757764+00:00 19994330.278999999166 28999999.995000001043 27870000.028000000864 3961256.965999960899 60392.343897739 2024-03-23T08:15:12.764643+00:00 19994330.274999998510 28999999.981000009924 27870000.022999998182 3963060.047000051010 60392.343909215 2024-03-23T08:15:13.756146+00:00 19994330.276999998838 29000000.033999979496 27869999.995999988168 3960965.972999929916 60392.343920874 2024-03-23T08:15:14.763521+00:00 19994330.278999999166 28999999.963999990374 27869999.925999999046 3955617.989000082016 60392.343932344 2024-03-23T08:15:15.754528+00:00 19994330.280000019819 28999999.962999999523 27870000.011000011116 3958687.023999928962 60392.343944004 2024-03-23T08:15:16.761904+00:00 19994330.276999980211 29000000.028000000864 27870000.018999990076 3960660.004999995232 60392.343955474 2024-03-23T08:15:17.752911+00:00 19994330.280000001192 29000000.042000059038 27870000.045000020415 3958904.008000016212 60392.343967133 2024-03-23T08:15:18.760285+00:00 19994330.274000018835 28999999.942999958992 27869999.986999988556 3959544.146999955177 60392.343978787 2024-03-23T08:15:19.767165+00:00 19994330.280000001192 29000000.021999958903 27869999.977000001818 3957731.870000004768 60392.343990263 2024-03-23T08:15:20.758668+00:00 19994330.275999989361 29000000.014000058174 27870000.000000000000 3964638.968999981880 60392.344001916 2024-03-23T08:15:21.765548+00:00 19994330.276999980211 29000000.005999919027 27870000.026000019163 3959660.966000080109 60392.344013392 2024-03-23T08:15:22.757049+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3963525.023999928962 60392.344025046 2024-03-23T08:15:23.763930+00:00 19994330.277000010014 28999999.980000019073 27869999.941999968141 3960020.989000082016 60392.344036521 2024-03-23T08:15:24.755433+00:00 19994330.273999989033 29000000.034999970347 27870000.030000030994 3964754.906000018120 60392.344048181 2024-03-23T08:15:25.762808+00:00 19994330.279000040144 28999999.975000020117 27870000.022999998182 3961780.148000001907 60392.344059651 2024-03-23T08:15:26.753816+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3964216.949999928009 60392.344071310 2024-03-23T08:15:27.761190+00:00 19994330.274999979883 28999999.991000059992 27870000.002000030130 3964836.072000027169 60392.344082780 2024-03-23T08:15:28.752198+00:00 19994330.281000021845 29000000.001999970526 27870000.032000008970 3958570.972000002861 60392.344094439 2024-03-23T08:15:29.759573+00:00 19994330.280999958515 28999999.986000061035 27869999.934999939054 3958454.919999957085 60392.344106093 2024-03-23T08:15:30.766452+00:00 19994330.274000048637 28999999.997999910265 27869999.985000010580 3958140.984000086784 60392.344117569 2024-03-23T08:15:31.757955+00:00 19994330.278000000864 29000000.012000080198 27870000.042000059038 3958484.101999998093 60392.344129228 2024-03-23T08:15:32.765331+00:00 19994330.275999959558 28999999.995000001043 27870000.036999940872 3959788.973999977112 60392.344140698 2024-03-23T08:15:33.756338+00:00 19994330.281000021845 29000000.032999988645 27869999.981000069529 3961030.069999932777 60392.344152358 2024-03-23T08:15:34.763713+00:00 19994330.278999980539 28999999.980999950320 27869999.947000030428 3960755.003000020981 60392.344163828 2024-03-23T08:15:35.754720+00:00 19994330.277000069618 28999999.985000010580 27870000.058999899775 3960595.971000074875 60392.344175487 2024-03-23T08:15:36.762095+00:00 19994330.275999899954 28999999.988000001758 27869999.966000080109 3960747.934999942780 60392.344186963 2024-03-23T08:15:37.753599+00:00 19994330.278000000864 29000000.017000000924 27869999.963999990374 3960423.960000038147 60392.344198617 2024-03-23T08:15:38.760478+00:00 19994330.277000069618 28999999.981999989599 27870000.023999929428 3956540.056999921799 60392.344210092 2024-03-23T08:15:39.751981+00:00 19994330.278000000864 29000000.030999999493 27870000.020000100136 3959002.022000073921 60392.344221746 2024-03-23T08:15:40.758860+00:00 19994330.278999920934 28999999.978999998420 27869999.934999939054 3956727.008000016212 60392.344233406 2024-03-23T08:15:41.766235+00:00 19994330.280000090599 29000000.043000008911 27870000.024000048637 3958527.885999917984 60392.344244881 2024-03-23T08:15:42.757738+00:00 19994330.278000000864 28999999.956999991089 27870000.036999940872 3956330.133000016212 60392.344256535 2024-03-23T08:15:43.764618+00:00 19994330.276000019163 29000000.025999989361 27870000.011999960989 3958196.902999997139 60392.344268011 2024-03-23T08:15:44.756121+00:00 19994330.276999950409 28999999.988999988884 27869999.986000061035 3960423.016999959946 60392.344279665 2024-03-23T08:15:45.763000+00:00 19994330.276999950409 28999999.986000031233 27869999.962000008672 3961994.050999999046 60392.344291140 2024-03-23T08:15:46.754503+00:00 19994330.281000021845 29000000.019999980927 27870000.074999928474 3962020.025000094902 60392.344302800 2024-03-23T08:15:47.761879+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3955127.895999907982 60392.344314270 2024-03-23T08:15:48.752886+00:00 19994330.277000069618 28999999.995000001043 27869999.993999999017 3955866.014000058174 60392.344325929 2024-03-23T08:15:49.760261+00:00 19994330.276999950409 29000000.000999990851 27869999.977999988943 3962670.057000041008 60392.344337583 2024-03-23T08:15:50.767140+00:00 19994330.279000040144 29000000.009999990463 27870000.030000001192 3959986.974999905098 60392.344349058 2024-03-23T08:15:51.758643+00:00 19994330.276999950409 28999999.956000030041 27869999.920000001788 3954630.979000092018 60392.344360712 2024-03-23T08:15:52.765523+00:00 19994330.279000040144 29000000.060999989510 27870000.067000020295 3959400.939999938011 60392.344372188 2024-03-23T08:15:53.757026+00:00 19994330.279999971390 28999999.981000009924 27869999.956999991089 3961437.138000010978 60392.344383841 2024-03-23T08:15:54.763905+00:00 19994330.276999950409 28999999.999999940395 27870000.027000010014 3960409.978000044823 60392.344395317 2024-03-23T08:15:55.755408+00:00 19994330.275000099093 28999999.984000090510 27870000.035000000149 3961047.918999909889 60392.344406976 2024-03-23T08:15:56.762783+00:00 19994330.275999899954 29000000.032999988645 27869999.969000011683 3953292.018000007141 60392.344418447 2024-03-23T08:15:57.753791+00:00 19994330.280000090599 28999999.945999979973 27869999.962999999523 3957685.057000041008 60392.344430106 2024-03-23T08:15:58.761166+00:00 19994330.278999920934 28999999.996999979019 27870000.005999978632 3958691.011999965180 60392.344441576 2024-03-23T08:15:59.752173+00:00 19994330.278000000864 29000000.039999961853 27870000.026000019163 3961925.022000073921 60392.344453236 2024-03-23T08:16:00.759548+00:00 19994330.278000000864 28999999.980000019073 27870000.002999961376 3955606.903999925125 60392.344464889 2024-03-23T08:16:01.766427+00:00 19994330.277000069618 28999999.993000030518 27869999.979000028223 3960815.094000101089 60392.344476365 2024-03-23T08:16:02.757931+00:00 19994330.278999920934 29000000.029999971390 27870000.032999988645 3962136.961999893188 60392.344488024 2024-03-23T08:16:03.765306+00:00 19994330.276999998838 28999999.973999980837 27870000.000999990851 3961164.008000016212 60392.344499494 2024-03-23T08:16:04.756313+00:00 19994330.280000001192 29000000.032999988645 27870000.018999990076 3956488.994000076782 60392.344511154 2024-03-23T08:16:05.763688+00:00 19994330.279999990016 28999999.960000038147 27869999.946000039577 3958338.997999907006 60392.344522624 2024-03-23T08:16:06.754695+00:00 19994330.272999998182 29000000.022000070661 27870000.056999921799 3960355.967000008095 60392.344534284 2024-03-23T08:16:07.762071+00:00 19994330.277000010014 28999999.985999941826 27869999.949000000954 3958076.052000045776 60392.344545753 2024-03-23T08:16:08.753078+00:00 19994330.276999998838 29000000.022999998182 27870000.043000098318 3958692.945999979973 60392.344557413 2024-03-23T08:16:09.760453+00:00 19994330.280999999493 29000000.024000048637 27870000.032999988645 3959325.996999979019 60392.344568883 2024-03-23T08:16:10.751460+00:00 19994330.276999980211 28999999.997999910265 27869999.962000008672 3961152.024000049103 60392.344580542 2024-03-23T08:16:11.758835+00:00 19994330.279000010341 28999999.994000080973 27869999.953999999911 3958099.976999998093 60392.344592202 2024-03-23T08:16:12.766210+00:00 19994330.279000010341 28999999.975000020117 27870000.048999909312 3957083.123999952804 60392.344603672 2024-03-23T08:16:13.757218+00:00 19994330.272999968380 28999999.991999980062 27869999.993000030518 3960436.832000017166 60392.344615331 2024-03-23T08:16:14.764593+00:00 19994330.280000001192 29000000.019000001252 27869999.988999959081 3959542.072000027169 60392.344626801 2024-03-23T08:16:15.755600+00:00 19994330.279000010341 28999999.981999989599 27869999.978000041097 3962162.049000024796 60392.344638460 2024-03-23T08:16:16.762975+00:00 19994330.282000008970 28999999.993999999017 27870000.013000011444 3956899.929999948014 60392.344649936 2024-03-23T08:16:17.754479+00:00 19994330.273999989033 28999999.991999998689 27869999.983000040054 3958997.985000013839 60392.344661595 2024-03-23T08:16:18.761854+00:00 19994330.278999980539 29000000.078000009060 27870000.057999968529 3959764.995000004768 60392.344673065 2024-03-23T08:16:19.752861+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3961341.996999979019 60392.344684725 2024-03-23T08:16:20.760238+00:00 19994330.276000019163 28999999.978000018746 27869999.944000009447 3959050.014000058174 60392.344696195 2024-03-23T08:16:21.751243+00:00 19994330.279999971390 28999999.963999990374 27870000.018000010401 3956414.115000010002 60392.344707854 2024-03-23T08:16:22.758618+00:00 19994330.280000030994 29000000.056999981403 27870000.069000009447 3959737.941999911796 60392.344719508 2024-03-23T08:16:23.765498+00:00 19994330.275999959558 28999999.953000009060 27869999.911000009626 3962549.953999996185 60392.344730984 2024-03-23T08:16:24.757001+00:00 19994330.276000019163 29000000.041000008583 27870000.084999918938 3960060.035000085831 60392.344742638 2024-03-23T08:16:25.763880+00:00 19994330.277000010014 28999999.998000029474 27869999.960000038147 3957553.921999930870 60392.344754113 2024-03-23T08:16:26.755383+00:00 19994330.283999979496 28999999.955999970436 27870000.008999999613 3966149.993000030983 60392.344765773 2024-03-23T08:16:27.762759+00:00 19994330.275000039488 29000000.025000039488 27869999.991999998689 3956271.171000003815 60392.344777243 2024-03-23T08:16:28.753766+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3962113.848999977112 60392.344788902 2024-03-23T08:16:29.761142+00:00 19994330.276000019163 28999999.989000018686 27869999.974999990314 3962681.008000016212 60392.344800372 2024-03-23T08:16:30.752148+00:00 19994330.279999971390 29000000.030999958515 27870000.011999990791 3963138.039000033867 60392.344812031 2024-03-23T08:16:31.759523+00:00 19994330.278000000864 29000000.011000040919 27870000.062999989837 3958902.898000001907 60392.344823685 2024-03-23T08:16:32.766403+00:00 19994330.276000019163 28999999.967999938875 27869999.973000019789 3961278.061999917030 60392.344835161 2024-03-23T08:16:33.757906+00:00 19994330.278000000864 29000000.011000040919 27869999.931999981403 3962801.991000055801 60392.344846815 2024-03-23T08:16:34.764784+00:00 19994330.278999920934 28999999.980000019073 27870000.026000019163 3959519.968999981880 60392.344858291 2024-03-23T08:16:35.756288+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3957440.083000063896 60392.344869950 2024-03-23T08:16:36.763663+00:00 19994330.277000069618 28999999.993000030518 27870000.069000009447 3956075.054999948014 60392.344881420 2024-03-23T08:16:37.754671+00:00 19994330.278999920934 29000000.028000000864 27869999.991999980062 3958134.929000020027 60392.344893079 2024-03-23T08:16:38.762046+00:00 19994330.279000040144 28999999.968999978155 27869999.929000020027 3958598.972000002861 60392.344904549 2024-03-23T08:16:39.753052+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3959709.049000024796 60392.344916209 2024-03-23T08:16:40.760428+00:00 19994330.278000000864 28999999.998000029474 27870000.072000030428 3961776.995999931823 60392.344927679 2024-03-23T08:16:41.751435+00:00 19994330.278000120074 29000000.005999919027 27869999.949999991804 3960587.032000064850 60392.344939338 2024-03-23T08:16:42.758810+00:00 19994330.278999920934 28999999.990000009537 27869999.977999988943 3957787.997999907006 60392.344950992 2024-03-23T08:16:43.765689+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3961295.058000088204 60392.344962467 2024-03-23T08:16:44.757193+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3953814.010999917984 60392.344974121 2024-03-23T08:16:45.764072+00:00 19994330.278000000864 29000000.031000021845 27869999.962000008672 3957790.851999998093 60392.344985597 2024-03-23T08:16:46.755575+00:00 19994330.279999971390 28999999.995000001043 27870000.067999958992 3960935.037000060081 60392.344997257 2024-03-23T08:16:47.762950+00:00 19994330.279000040144 28999999.995000001043 27869999.970999959856 3957373.118999958038 60392.345008726 2024-03-23T08:16:48.753958+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3963766.916000009049 60392.345020386 2024-03-23T08:16:49.761333+00:00 19994330.272999998182 28999999.968999978155 27870000.004000071436 3962091.097000002861 60392.345031862 2024-03-23T08:16:50.752836+00:00 19994330.279000040144 29000000.024000048637 27869999.962000008672 3963696.796000003815 60392.345043515 2024-03-23T08:16:51.759715+00:00 19994330.281000021845 28999999.986000001431 27870000.026000019163 3956905.085999966133 60392.345054991 2024-03-23T08:16:52.751218+00:00 19994330.278000000864 29000000.002000000328 27869999.968999978155 3957486.003000020981 60392.345066645 2024-03-23T08:16:53.758098+00:00 19994330.276000019163 29000000.021000001580 27870000.056999921799 3957666.932000041008 60392.345078304 2024-03-23T08:16:54.765473+00:00 19994330.278000000864 28999999.953000009060 27869999.918000098318 3960564.051999927033 60392.345089774 2024-03-23T08:16:55.756480+00:00 19994330.276999950409 29000000.037999991328 27870000.060999989510 3957437.021000028122 60392.345101433 2024-03-23T08:16:56.763855+00:00 19994330.278000000864 28999999.974000010639 27869999.991999980062 3963020.032999991905 60392.345112909 2024-03-23T08:16:57.755358+00:00 19994330.276999998838 29000000.022999998182 27869999.981999989599 3957584.958000063896 60392.345124563 2024-03-23T08:16:58.762237+00:00 19994330.280999999493 28999999.995000001043 27870000.016999959946 3958609.032999991905 60392.345136039 2024-03-23T08:16:59.753741+00:00 19994330.278999991715 28999999.966999981552 27869999.986000061035 3965339.981999992859 60392.345147693 2024-03-23T08:17:00.760620+00:00 19994330.275000009686 29000000.045000020415 27870000.037999991328 3957332.044000030030 60392.345159168 2024-03-23T08:17:01.752123+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3953970.901999999769 60392.345170822 2024-03-23T08:17:02.759002+00:00 19994330.276000011712 28999999.981000009924 27870000.000000000000 3966432.024999998976 60392.345182298 2024-03-23T08:17:03.750506+00:00 19994330.280000001192 28999999.981000009924 27869999.973999980837 3962934.990000000224 60392.345193957 2024-03-23T08:17:04.757881+00:00 19994330.276999980211 29000000.041000008583 27870000.029000040144 3961266.969999998808 60392.345205611 2024-03-23T08:17:05.764760+00:00 19994330.280000001192 28999999.996999979019 27869999.997000001371 3961420.168000000995 60392.345217086 2024-03-23T08:17:06.756263+00:00 19994330.278000030667 28999999.971999999136 27869999.984999999404 3961506.896999999881 60392.345228740 2024-03-23T08:17:07.763142+00:00 19994330.278999980539 29000000.027000010014 27870000.047999989241 3962314.962000001222 60392.345240216 2024-03-23T08:17:08.754645+00:00 19994330.277000010014 29000000.008999940008 27869999.942000001669 3962529.967999998014 60392.345251875 2024-03-23T08:17:09.762020+00:00 19994330.277000010014 28999999.991000059992 27870000.015999991447 3958426.024999998976 60392.345263345 2024-03-23T08:17:10.753028+00:00 19994330.279999971390 28999999.968999978155 27869999.992000009865 3961020.153999999166 60392.345275004 2024-03-23T08:17:11.760403+00:00 19994330.277000010014 29000000.029000040144 27869999.956000000238 3957876.872000000905 60392.345286475 2024-03-23T08:17:12.751410+00:00 19994330.277000010014 29000000.010999921709 27870000.057999998331 3957035.995999998879 60392.345298134 2024-03-23T08:17:13.758785+00:00 19994330.279999971390 28999999.985000010580 27869999.991000000387 3957951.006999998819 60392.345309788 2024-03-23T08:17:14.765664+00:00 19994330.275000039488 29000000.024999979883 27870000.063999980688 3960363.005000003148 60392.345321264 2024-03-23T08:17:15.757168+00:00 19994330.274999979883 29000000.004999998957 27869999.989000018686 3959280.971000000834 60392.345332917 2024-03-23T08:17:16.764047+00:00 19994330.281000021845 28999999.983000040054 27869999.977000001818 3962121.975000001024 60392.345344393 2024-03-23T08:17:17.755550+00:00 19994330.282000008970 28999999.988999959081 27870000.018000010401 3959597.047999999952 60392.345356052 2024-03-23T08:17:18.762925+00:00 19994330.271999958903 29000000.041000008583 27869999.999000009149 3960700.964000002015 60392.345367522 2024-03-23T08:17:19.753933+00:00 19994330.279000040144 28999999.958999991417 27869999.981999989599 3961811.984999998938 60392.345379182 2024-03-23T08:17:20.761308+00:00 19994330.278000000864 28999999.993000030518 27869999.974999960512 3960513.946999996901 60392.345390652 2024-03-23T08:17:21.752315+00:00 19994330.278999980539 29000000.011999960989 27870000.020000040531 3957863.045000001788 60392.345402311 2024-03-23T08:17:22.759690+00:00 19994330.278000000864 29000000.021000031382 27869999.949000000954 3959549.996999993920 60392.345413781 2024-03-23T08:17:23.750697+00:00 19994330.278000000864 28999999.970000028610 27870000.045999940485 3957505.086000009906 60392.345425441 2024-03-23T08:17:24.758073+00:00 19994330.279999971390 29000000.029999971390 27870000.025000099093 3960925.902999997139 60392.345437095 2024-03-23T08:17:25.764952+00:00 19994330.275000099093 28999999.991000059992 27869999.988999959081 3958112.950999990106 60392.345448570 2024-03-23T08:17:26.756455+00:00 19994330.275999899954 28999999.990000009537 27869999.983999971300 3959652.129000008106 60392.345460230 2024-03-23T08:17:27.763830+00:00 19994330.279000040144 28999999.995999928564 27870000.024999979883 3962584.026999995112 60392.345471700 2024-03-23T08:17:28.754837+00:00 19994330.279999971390 28999999.995999999344 27869999.995000001043 3960692.961000009906 60392.345483359 2024-03-23T08:17:29.762213+00:00 19994330.278000000864 29000000.013999998569 27869999.991000059992 3960566.080999984872 60392.345494829 2024-03-23T08:17:30.753220+00:00 19994330.279000040144 29000000.002000000328 27870000.008000019938 3956625.940000012983 60392.345506488 2024-03-23T08:17:31.760595+00:00 19994330.274999979883 29000000.001999989152 27869999.965999960899 3960359.971999987960 60392.345517959 2024-03-23T08:17:32.751602+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3962696.003000006080 60392.345529618 2024-03-23T08:17:33.758977+00:00 19994330.278000000864 29000000.025000009686 27870000.073000069708 3960908.008000000846 60392.345541088 2024-03-23T08:17:34.749985+00:00 19994330.282000061125 28999999.964999999851 27869999.958999991417 3957692.064000010025 60392.345552747 2024-03-23T08:17:35.757360+00:00 19994330.278000000864 29000000.039999991655 27870000.001999970526 3961052.951999992132 60392.345564406 2024-03-23T08:17:36.764735+00:00 19994330.275999899954 28999999.967000011355 27869999.949000000954 3959481.939000010025 60392.345575877 2024-03-23T08:17:37.755742+00:00 19994330.275000099093 28999999.991999980062 27869999.998000029474 3962517.046999990940 60392.345587536 2024-03-23T08:17:38.763117+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3961728.002999991179 60392.345599006 2024-03-23T08:17:39.754125+00:00 19994330.280999898911 29000000.023999989033 27870000.016999959946 3965413.027999997139 60392.345610666 2024-03-23T08:17:40.761500+00:00 19994330.275000099093 28999999.967000011355 27870000.024000048637 3962922.941000015009 60392.345622135 2024-03-23T08:17:41.752507+00:00 19994330.278999920934 29000000.018000010401 27869999.955000039190 3963976.909999995958 60392.345633795 2024-03-23T08:17:42.759882+00:00 19994330.281000021845 29000000.045000020415 27870000.089999910444 3963220.058999984991 60392.345645265 2024-03-23T08:17:43.750889+00:00 19994330.276000019163 28999999.946999970824 27869999.892999999225 3962443.016000003088 60392.345656924 2024-03-23T08:17:44.758264+00:00 19994330.272999998182 29000000.018000010401 27870000.052999999374 3964100.105000019073 60392.345668584 2024-03-23T08:17:45.765640+00:00 19994330.281999949366 28999999.984999950975 27869999.936999991536 3965538.926999986172 60392.345680054 2024-03-23T08:17:46.756647+00:00 19994330.278000000864 28999999.986000061035 27870000.081999998540 3965348.965000004042 60392.345691714 2024-03-23T08:17:47.764022+00:00 19994330.279000040144 29000000.023999929428 27870000.008999999613 3964202.034000008833 60392.345703183 2024-03-23T08:17:48.755029+00:00 19994330.278000000864 28999999.973000049591 27869999.983000010252 3964286.058999984991 60392.345714843 2024-03-23T08:17:49.762405+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3957256.946999996901 60392.345726313 2024-03-23T08:17:50.753412+00:00 19994330.276999998838 29000000.034000039101 27870000.004000011832 3961304.000000000000 60392.345737972 2024-03-23T08:17:51.760787+00:00 19994330.274999998510 28999999.970000028610 27869999.976000010967 3960530.911000012886 60392.345749442 2024-03-23T08:17:52.751794+00:00 19994330.279000010341 28999999.998999949545 27869999.990999970585 3962344.062999994028 60392.345761102 2024-03-23T08:17:53.759169+00:00 19994330.280999999493 29000000.028000000864 27870000.032000008970 3958330.923999994993 60392.345772577 2024-03-23T08:17:54.750672+00:00 19994330.275999989361 29000000.001000050455 27869999.990000009537 3960103.023000001907 60392.345784231 2024-03-23T08:17:55.757552+00:00 19994330.278000000864 28999999.960999969393 27869999.956000030041 3964560.953000009060 60392.345795890 2024-03-23T08:17:56.764928+00:00 19994330.275999989361 29000000.034999970347 27870000.053999960423 3965552.192999988794 60392.345807360 2024-03-23T08:17:57.755934+00:00 19994330.279000010341 28999999.996000051498 27869999.985000010580 3959021.912000000011 60392.345819020 2024-03-23T08:17:58.763309+00:00 19994330.277000010014 28999999.995999928564 27870000.017000019550 3957708.011999994982 60392.345830495 2024-03-23T08:17:59.754812+00:00 19994330.280999988317 29000000.001000050455 27869999.996999979019 3959449.064000010025 60392.345842149 2024-03-23T08:18:00.761692+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3963142.979999988806 60392.345853625 2024-03-23T08:18:01.753195+00:00 19994330.277000010014 29000000.026000019163 27870000.007000029087 3957727.930000007153 60392.345865279 2024-03-23T08:18:02.760074+00:00 19994330.278999980539 29000000.016999959946 27870000.021000031382 3962153.022000014782 60392.345876754 2024-03-23T08:18:03.751577+00:00 19994330.278000030667 28999999.973999980837 27870000.025999899954 3958658.021999984980 60392.345888414 2024-03-23T08:18:04.758953+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3964968.962999999989 60392.345899884 2024-03-23T08:18:05.749960+00:00 19994330.282000008970 28999999.982000000775 27869999.937000039965 3959165.057999997865 60392.345911543 2024-03-23T08:18:06.757335+00:00 19994330.276000019163 28999999.993999999017 27870000.034999970347 3963261.031000018120 60392.345923197 2024-03-23T08:18:07.764214+00:00 19994330.274999979883 29000000.008000001311 27870000.011000040919 3956234.979999988806 60392.345934673 2024-03-23T08:18:08.755717+00:00 19994330.281000021845 28999999.993999991566 27869999.960000038147 3964211.922999978065 60392.345946326 2024-03-23T08:18:09.762596+00:00 19994330.271000031382 28999999.983000010252 27870000.032999988645 3965797.017000020016 60392.345957802 2024-03-23T08:18:10.754100+00:00 19994330.282000008970 29000000.028000000864 27869999.977999929339 3963872.050999999046 60392.345969461 2024-03-23T08:18:11.761475+00:00 19994330.279999971390 29000000.011999990791 27870000.035000089556 3967672.000000000000 60392.345980932 2024-03-23T08:18:12.752482+00:00 19994330.276000019163 28999999.990000009537 27869999.957999940962 3966262.996999979019 60392.345992591 2024-03-23T08:18:13.759857+00:00 19994330.276999950409 28999999.982999980450 27869999.998000029474 3962845.961000024807 60392.346004061 2024-03-23T08:18:14.750865+00:00 19994330.280000030994 29000000.040000021458 27870000.037999991328 3962415.060000001919 60392.346015721 2024-03-23T08:18:15.758240+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3965137.962999999989 60392.346027196 2024-03-23T08:18:16.749743+00:00 19994330.277000010014 29000000.050999999046 27869999.957999940962 3964657.865999997128 60392.346038850 2024-03-23T08:18:17.756622+00:00 19994330.279000040144 28999999.945999979973 27870000.003000020981 3961788.109000027180 60392.346050509 2024-03-23T08:18:18.763997+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3963413.989999949932 60392.346061979 2024-03-23T08:18:19.755005+00:00 19994330.278000000864 29000000.026000019163 27870000.001000050455 3962941.024000049103 60392.346073639 2024-03-23T08:18:20.762380+00:00 19994330.275999899954 28999999.964999970049 27870000.013000011444 3960719.050999999046 60392.346085109 2024-03-23T08:18:21.753387+00:00 19994330.277000069618 29000000.012000020593 27869999.945999979973 3964994.038999975193 60392.346096768 2024-03-23T08:18:22.760763+00:00 19994330.278000000864 28999999.984000030905 27870000.011999998242 3964102.837000011932 60392.346108244 2024-03-23T08:18:23.752265+00:00 19994330.281000021845 29000000.039999961853 27870000.047999989241 3962923.127999960911 60392.346119897 2024-03-23T08:18:24.759144+00:00 19994330.276000019163 28999999.993999961764 27869999.964999999851 3966524.902000010014 60392.346131373 2024-03-23T08:18:25.750647+00:00 19994330.276999950409 28999999.945000048727 27869999.967000011355 3959376.004999995232 60392.346143027 2024-03-23T08:18:26.757527+00:00 19994330.276999950409 29000000.022999998182 27870000.026999998838 3961007.017000020016 60392.346154680 2024-03-23T08:18:27.764406+00:00 19994330.277000069618 29000000.062000039965 27870000.064000010490 3967532.098999977112 60392.346166156 2024-03-23T08:18:28.755909+00:00 19994330.278999920934 28999999.974999900907 27869999.915999978781 3964807.786000012886 60392.346177816 2024-03-23T08:18:29.763284+00:00 19994330.282999988645 28999999.951000090688 27870000.021000001580 3967048.212999999989 60392.346189286 2024-03-23T08:18:30.754291+00:00 19994330.275000099093 29000000.010999921709 27869999.986000001431 3965946.925999999046 60392.346200945 2024-03-23T08:18:31.761667+00:00 19994330.275999899954 29000000.002000089735 27870000.045000020415 3962938.977999985218 60392.346212415 2024-03-23T08:18:32.752674+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3963673.958000003826 60392.346224075 2024-03-23T08:18:33.760049+00:00 19994330.279000040144 29000000.008999940008 27870000.004000011832 3960594.073000013828 60392.346235544 2024-03-23T08:18:34.751056+00:00 19994330.274999979883 28999999.988000039011 27869999.991000000387 3961012.995000004768 60392.346247204 2024-03-23T08:18:35.758432+00:00 19994330.282999988645 28999999.996000051498 27869999.991999980062 3961681.916999996174 60392.346258674 2024-03-23T08:18:36.749439+00:00 19994330.276000019163 28999999.998999949545 27869999.994000021368 3966930.088999987114 60392.346270334 2024-03-23T08:18:37.756813+00:00 19994330.277000069618 29000000.019000049680 27870000.011999960989 3959260.987000048161 60392.346281993 2024-03-23T08:18:38.764189+00:00 19994330.273999929428 28999999.982999920845 27870000.004999998957 3960833.936999977101 60392.346293463 2024-03-23T08:18:39.755195+00:00 19994330.281000021845 28999999.971999999136 27869999.978000041097 3962533.074000000954 60392.346305123 2024-03-23T08:18:40.762571+00:00 19994330.281000021845 29000000.055999990553 27870000.009999990463 3962056.034999967087 60392.346316592 2024-03-23T08:18:41.753579+00:00 19994330.278000000864 28999999.966000080109 27869999.970999959856 3957521.981000006199 60392.346328252 2024-03-23T08:18:42.760954+00:00 19994330.278000000864 29000000.006000000983 27870000.032999988645 3962883.937000035774 60392.346339722 2024-03-23T08:18:43.751961+00:00 19994330.279000040144 29000000.014000009745 27870000.000000000000 3960298.098999977112 60392.346351381 2024-03-23T08:18:44.759336+00:00 19994330.276999998838 28999999.969000000507 27869999.984000090510 3964209.900000036228 60392.346362857 2024-03-23T08:18:45.750840+00:00 19994330.276000000536 29000000.020000010729 27870000.014999989420 3959020.961999952793 60392.346374511 2024-03-23T08:18:46.757719+00:00 19994330.276999998838 28999999.996999979019 27869999.985000010580 3961469.008000016212 60392.346385987 2024-03-23T08:18:47.749222+00:00 19994330.280999988317 29000000.029000010341 27870000.015999909490 3963312.106999992859 60392.346397640 2024-03-23T08:18:48.756101+00:00 19994330.272999998182 28999999.972999989986 27870000.022000070661 3960104.916000009049 60392.346409299 2024-03-23T08:18:49.763476+00:00 19994330.278000008315 28999999.981999989599 27869999.960999969393 3960202.991999983788 60392.346420770 2024-03-23T08:18:50.754483+00:00 19994330.280999999493 29000000.027000010014 27870000.062000039965 3958633.020000040997 60392.346432429 2024-03-23T08:18:51.761859+00:00 19994330.278999980539 28999999.999000009149 27869999.954999919981 3959408.042999982834 60392.346443899 2024-03-23T08:18:52.752866+00:00 19994330.275999989361 29000000.016999959946 27869999.997000098228 3957821.994000018109 60392.346455558 2024-03-23T08:18:53.760241+00:00 19994330.280000001192 28999999.977000061423 27870000.034999970347 3960787.024999976158 60392.346467028 2024-03-23T08:18:54.751248+00:00 19994330.276000019163 29000000.015999969095 27869999.975999951363 3962179.950999975204 60392.346478688 2024-03-23T08:18:55.758623+00:00 19994330.278000000864 28999999.966000020504 27869999.995000001043 3959956.002000033855 60392.346490158 2024-03-23T08:18:56.749631+00:00 19994330.276999980211 29000000.008999999613 27869999.968999978155 3963701.055999993812 60392.346501817 2024-03-23T08:18:57.757006+00:00 19994330.277000039816 28999999.995999988168 27870000.008000019938 3959579.973999977112 60392.346513471 2024-03-23T08:18:58.763885+00:00 19994330.280999958515 28999999.974999960512 27869999.977000001818 3961143.938000022899 60392.346524946 2024-03-23T08:18:59.755387+00:00 19994330.278000000864 29000000.033000048250 27870000.024999979883 3962903.996999979019 60392.346536600 2024-03-23T08:19:00.762267+00:00 19994330.277000010014 28999999.998999949545 27870000.026999998838 3965016.026000022888 60392.346548076 2024-03-23T08:19:01.753770+00:00 19994330.277000010014 28999999.988000039011 27869999.986999999732 3959982.949000000954 60392.346559730 2024-03-23T08:19:02.760649+00:00 19994330.276000019163 29000000.031999949366 27870000.011999998242 3967152.124000012875 60392.346571205 2024-03-23T08:19:03.752153+00:00 19994330.279999971390 28999999.968999978155 27869999.977000001818 3962179.995000004768 60392.346582865 2024-03-23T08:19:04.759528+00:00 19994330.278000000864 29000000.013000011444 27870000.035000000149 3965531.023000001907 60392.346594335 2024-03-23T08:19:05.750535+00:00 19994330.278000000864 29000000.012000080198 27869999.974999990314 3962134.935000001919 60392.346605994 2024-03-23T08:19:06.757911+00:00 19994330.278000000864 29000000.005999919027 27870000.050000008196 3961826.019999980927 60392.346617464 2024-03-23T08:19:07.748918+00:00 19994330.277000010014 28999999.977000001818 27869999.917999979109 3959074.995000004768 60392.346629124 2024-03-23T08:19:08.756293+00:00 19994330.277000010014 29000000.019999980927 27870000.043000008911 3964002.025999962818 60392.346640783 2024-03-23T08:19:09.763668+00:00 19994330.279999971390 28999999.995000001043 27870000.015999969095 3961817.059000014793 60392.346652253 2024-03-23T08:19:10.754675+00:00 19994330.276000019163 29000000.004000071436 27869999.921000000089 3960549.909000039101 60392.346663913 2024-03-23T08:19:11.762051+00:00 19994330.282999988645 29000000.039999961853 27870000.055000010878 3964990.955999969970 60392.346675382 2024-03-23T08:19:12.753058+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3965253.070999979973 60392.346687042 2024-03-23T08:19:13.760432+00:00 19994330.272999998182 29000000.006000038236 27869999.987000048161 3958999.944000006188 60392.346698512 2024-03-23T08:19:14.751440+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3963360.068000019062 60392.346710172 2024-03-23T08:19:15.758815+00:00 19994330.276000019163 28999999.970000028610 27870000.022000011057 3963445.936999977101 60392.346721642 2024-03-23T08:19:16.749823+00:00 19994330.282000061125 28999999.970999959856 27869999.922999981791 3964582.917000054847 60392.346733301 2024-03-23T08:19:17.757198+00:00 19994330.276999950409 29000000.037000060081 27870000.027000010014 3964642.128000020981 60392.346744777 2024-03-23T08:19:18.748701+00:00 19994330.278000000864 28999999.993999961764 27870000.051999989897 3963231.012999891769 60392.346756430 2024-03-23T08:19:19.755579+00:00 19994330.278000000864 29000000.017000000924 27870000.042000059038 3966229.933000088204 60392.346768084 2024-03-23T08:19:20.762459+00:00 19994330.278000000864 29000000.015000000596 27869999.977000001818 3967468.083999990951 60392.346779560 2024-03-23T08:19:21.753963+00:00 19994330.278000000864 28999999.984000001103 27869999.926999930292 3961099.952000021935 60392.346791219 2024-03-23T08:19:22.761338+00:00 19994330.274999979883 28999999.969999998808 27870000.012000080198 3960739.986999989022 60392.346802689 2024-03-23T08:19:23.752345+00:00 19994330.278000000864 29000000.010000020266 27870000.048999909312 3965818.032999991905 60392.346814348 2024-03-23T08:19:24.759720+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3958747.983999968041 60392.346825824 2024-03-23T08:19:25.751223+00:00 19994330.281000021845 29000000.015999998897 27869999.970000028610 3963845.940000057220 60392.346837478 2024-03-23T08:19:26.758102+00:00 19994330.274999979883 29000000.008999999613 27870000.049999948591 3960351.075999975204 60392.346848954 2024-03-23T08:19:27.749606+00:00 19994330.278999920934 28999999.950999978930 27869999.993000030518 3958143.985999941826 60392.346860608 2024-03-23T08:19:28.756485+00:00 19994330.280000090599 29000000.036000009626 27870000.011000040919 3965434.986000061035 60392.346872267 2024-03-23T08:19:29.763860+00:00 19994330.276999950409 28999999.963999990374 27869999.907999988645 3965269.980000019073 60392.346883737 2024-03-23T08:19:30.754867+00:00 19994330.279000040144 29000000.028000000864 27870000.029000040144 3963286.039999961853 60392.346895396 2024-03-23T08:19:31.762242+00:00 19994330.274999979883 29000000.004999998957 27870000.035999890417 3967229.019999980927 60392.346906872 2024-03-23T08:19:32.753746+00:00 19994330.278999920934 28999999.977000001818 27869999.947000030428 3953056.009999989998 60392.346918526 2024-03-23T08:19:33.760625+00:00 19994330.276000019163 29000000.052000049502 27870000.059000018984 3957700.940000057220 60392.346930001 2024-03-23T08:19:34.752128+00:00 19994330.282999988645 28999999.958000000566 27870000.004999998957 3963299.083999990951 60392.346941655 2024-03-23T08:19:35.759007+00:00 19994330.276000019163 29000000.018999990076 27869999.983000040054 3962632.917999982834 60392.346953131 2024-03-23T08:19:36.750511+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3961643.991999983788 60392.346964784 2024-03-23T08:19:37.757390+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3957449.937000035774 60392.346976260 2024-03-23T08:19:38.748893+00:00 19994330.278999999166 28999999.999000068754 27870000.054000020027 3958746.093999981880 60392.346987914 2024-03-23T08:19:39.755772+00:00 19994330.276000000536 28999999.996999979019 27869999.967000000179 3962953.937000035774 60392.346999574 2024-03-23T08:19:40.763147+00:00 19994330.279000010341 29000000.016000028700 27869999.982000008225 3962600.023000001907 60392.347011044 2024-03-23T08:19:41.754155+00:00 19994330.280999988317 29000000.018999930471 27870000.045999988914 3963480.059999942780 60392.347022703 2024-03-23T08:19:42.761530+00:00 19994330.274000000209 28999999.993000030518 27869999.955000009388 3965102.904999970924 60392.347034179 2024-03-23T08:19:43.753033+00:00 19994330.282000008970 28999999.978999968618 27869999.978999990970 3966973.041000009049 60392.347045832 2024-03-23T08:19:44.759912+00:00 19994330.272999998182 28999999.999000068754 27870000.030000001192 3964510.060000061989 60392.347057308 2024-03-23T08:19:45.751415+00:00 19994330.280999988317 29000000.014999989420 27870000.002000000328 3958259.919999957085 60392.347068967 2024-03-23T08:19:46.758791+00:00 19994330.275000009686 28999999.962999939919 27869999.977000001818 3960378.996000051033 60392.347080437 2024-03-23T08:19:47.749798+00:00 19994330.282000008970 29000000.052000049502 27870000.030999988317 3963242.069999932777 60392.347092097 2024-03-23T08:19:48.757173+00:00 19994330.276999980211 28999999.977999929339 27870000.035000029951 3959935.909999967087 60392.347103567 2024-03-23T08:19:49.748180+00:00 19994330.276000019163 29000000.008000019938 27869999.954999979585 3958753.054000020027 60392.347115226 2024-03-23T08:19:50.755555+00:00 19994330.277999971062 28999999.977000001818 27869999.944999989122 3964030.060999989975 60392.347126880 2024-03-23T08:19:51.762434+00:00 19994330.276000019163 29000000.027000069618 27870000.040000021458 3961920.876000047196 60392.347138355 2024-03-23T08:19:52.753938+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3963429.047999978065 60392.347150015 2024-03-23T08:19:53.761313+00:00 19994330.278999980539 28999999.965999960899 27869999.940999981016 3965314.044999957085 60392.347161485 2024-03-23T08:19:54.752320+00:00 19994330.278999980539 29000000.044000029564 27870000.068000018597 3962608.982000112999 60392.347173145 2024-03-23T08:19:55.759695+00:00 19994330.275000039488 28999999.942000031471 27869999.958000000566 3962177.966999887954 60392.347184615 2024-03-23T08:19:56.750703+00:00 19994330.278999980539 29000000.010000001639 27869999.995999988168 3960684.979000092018 60392.347196274 2024-03-23T08:19:57.758077+00:00 19994330.276000019163 29000000.039999999106 27870000.060999989510 3965028.033999919891 60392.347207750 2024-03-23T08:19:58.749581+00:00 19994330.278000000864 28999999.929000008851 27869999.911000009626 3962796.012000083923 60392.347219403 2024-03-23T08:19:59.756459+00:00 19994330.282999988645 29000000.014000009745 27870000.052000049502 3962613.062999964226 60392.347230879 2024-03-23T08:20:00.747963+00:00 19994330.273999989033 29000000.031999979168 27869999.978999968618 3963786.947999954224 60392.347242533 2024-03-23T08:20:01.754842+00:00 19994330.278999980539 28999999.997999999672 27869999.980000019073 3956022.919000030030 60392.347254192 2024-03-23T08:20:02.762217+00:00 19994330.275000039488 29000000.000000000000 27870000.059999939054 3962762.128000020981 60392.347265668 2024-03-23T08:20:03.753721+00:00 19994330.281999949366 28999999.985000010580 27869999.939000010490 3964371.013999938965 60392.347277322 2024-03-23T08:20:04.760600+00:00 19994330.274000048637 29000000.010999981314 27870000.001000050455 3961603.922000051010 60392.347288792 2024-03-23T08:20:05.751607+00:00 19994330.278999920934 29000000.003000020981 27870000.054999951273 3963151.019000052940 60392.347300451 2024-03-23T08:20:06.758982+00:00 19994330.280000090599 29000000.008999999613 27869999.998000029474 3958651.967999935150 60392.347311927 2024-03-23T08:20:07.750486+00:00 19994330.274999979883 28999999.982999980450 27869999.996999979019 3960444.060999989975 60392.347323581 2024-03-23T08:20:08.757365+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3958702.937000035774 60392.347335056 2024-03-23T08:20:09.748868+00:00 19994330.279000040144 29000000.020000040531 27869999.944999929518 3961569.031999946106 60392.347346716 2024-03-23T08:20:10.756243+00:00 19994330.279999971390 28999999.962999999523 27870000.011000040919 3960055.030000091065 60392.347358369 2024-03-23T08:20:11.763121+00:00 19994330.278000000864 29000000.039999961853 27870000.062999960035 3961736.952999948990 60392.347369845 2024-03-23T08:20:12.754625+00:00 19994330.279999971390 29000000.018000010401 27869999.957000020891 3963904.942000031006 60392.347381499 2024-03-23T08:20:13.761505+00:00 19994330.276000019163 28999999.957000020891 27870000.006000038236 3960033.023999928962 60392.347392974 2024-03-23T08:20:14.753008+00:00 19994330.272999998182 28999999.996999979019 27870000.010999921709 3964361.046000003815 60392.347404628 2024-03-23T08:20:15.759887+00:00 19994330.278999920934 29000000.026999950409 27869999.923000101000 3958408.096000074875 60392.347416104 2024-03-23T08:20:16.751390+00:00 19994330.280000090599 28999999.994000080973 27870000.078999999911 3961959.804999948014 60392.347427764 2024-03-23T08:20:17.758766+00:00 19994330.281000021845 28999999.982999920845 27869999.945999979973 3962559.147000073921 60392.347439233 2024-03-23T08:20:18.749773+00:00 19994330.273999929428 29000000.026000019163 27870000.032999999821 3963930.940999985207 60392.347450893 2024-03-23T08:20:19.757148+00:00 19994330.279000040144 28999999.973999980837 27869999.956999998540 3960289.972999929916 60392.347462363 2024-03-23T08:20:20.748155+00:00 19994330.276000019163 28999999.986000061035 27870000.010999988765 3962285.003000020981 60392.347474022 2024-03-23T08:20:21.755530+00:00 19994330.280999898911 29000000.001999970526 27870000.014000009745 3965041.939000010025 60392.347485682 2024-03-23T08:20:22.762906+00:00 19994330.275000099093 29000000.003000020981 27870000.012999981642 3962568.121999979019 60392.347497152 2024-03-23T08:20:23.753913+00:00 19994330.276999950409 29000000.011000040919 27869999.993000000715 3965664.008000016212 60392.347508811 2024-03-23T08:20:24.761288+00:00 19994330.281000021845 28999999.996999979019 27870000.027000010014 3967268.962000011932 60392.347520281 2024-03-23T08:20:25.752295+00:00 19994330.276000019163 28999999.993999961764 27869999.997000008821 3965456.945999979973 60392.347531941 2024-03-23T08:20:26.759670+00:00 19994330.276000019163 29000000.022000070661 27870000.006000008434 3959940.018000007141 60392.347543410 2024-03-23T08:20:27.750677+00:00 19994330.278999920934 29000000.014999989420 27869999.981999989599 3963055.973999977112 60392.347555070 2024-03-23T08:20:28.758052+00:00 19994330.281000021845 28999999.991999980062 27869999.992999970913 3963659.078000069130 60392.347566540 2024-03-23T08:20:29.749060+00:00 19994330.278000000864 28999999.960999969393 27869999.986000001431 3961658.919999957085 60392.347578200 2024-03-23T08:20:30.756435+00:00 19994330.276999950409 29000000.046000000089 27870000.034000039101 3962241.052000045776 60392.347589675 2024-03-23T08:20:31.747938+00:00 19994330.279000040144 28999999.993000030518 27869999.964999970049 3963224.023999928962 60392.347601329 2024-03-23T08:20:32.754816+00:00 19994330.276999998838 28999999.988999959081 27870000.010999981314 3967038.958999990951 60392.347612988 2024-03-23T08:20:33.762193+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3962417.050999999046 60392.347624458 2024-03-23T08:20:34.753200+00:00 19994330.282000001520 28999999.993999999017 27870000.023999989033 3955844.967000008095 60392.347636118 2024-03-23T08:20:35.760575+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3961385.019000052940 60392.347647588 2024-03-23T08:20:36.751582+00:00 19994330.276000011712 29000000.004000011832 27870000.013999998569 3959929.959999918938 60392.347659247 2024-03-23T08:20:37.758957+00:00 19994330.277999978513 28999999.991000000387 27869999.945999979973 3960615.039000033867 60392.347670717 2024-03-23T08:20:38.749965+00:00 19994330.275000009686 28999999.986000001431 27870000.060000058264 3964432.988999962807 60392.347682376 2024-03-23T08:20:39.757340+00:00 19994330.278000000864 29000000.025999989361 27869999.931999921799 3961657.992000102997 60392.347693852 2024-03-23T08:20:40.748843+00:00 19994330.281000021845 28999999.997999999672 27870000.059000018984 3958970.023000001907 60392.347705506 2024-03-23T08:20:41.755721+00:00 19994330.278999980539 29000000.009000029415 27869999.943000078201 3960673.930999993812 60392.347716982 2024-03-23T08:20:42.747224+00:00 19994330.276000019163 28999999.969999969006 27870000.008999940008 3966572.025999904145 60392.347728641 2024-03-23T08:20:43.754600+00:00 19994330.278999980539 29000000.028999980539 27869999.983999971300 3959385.122000098228 60392.347740295 2024-03-23T08:20:44.761480+00:00 19994330.274000018835 28999999.987000048161 27870000.030000090599 3960248.985999941826 60392.347751771 2024-03-23T08:20:45.752983+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3964289.848999977112 60392.347763424 2024-03-23T08:20:46.759862+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3958979.226000071038 60392.347774894 2024-03-23T08:20:47.750869+00:00 19994330.275999959558 29000000.006999969482 27869999.967000011355 3962143.763000010978 60392.347786554 2024-03-23T08:20:48.758245+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3960259.138000010978 60392.347798024 2024-03-23T08:20:49.749252+00:00 19994330.282000008970 28999999.981999989599 27869999.990999940783 3963736.926999927033 60392.347809683 2024-03-23T08:20:50.756628+00:00 19994330.278000000864 29000000.002000030130 27869999.961000081152 3960975.993000030983 60392.347821159 2024-03-23T08:20:51.748129+00:00 19994330.272999998182 29000000.028000000864 27870000.074999928474 3963438.976999998093 60392.347832812 2024-03-23T08:20:52.755009+00:00 19994330.281000021845 28999999.960999969393 27869999.940999981016 3960850.123999952804 60392.347844472 2024-03-23T08:20:53.762385+00:00 19994330.278999980539 29000000.019000049680 27870000.024999979883 3964119.894999980927 60392.347855942 2024-03-23T08:20:54.753392+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3955887.961000084877 60392.347867602 2024-03-23T08:20:55.760767+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3964179.034999967087 60392.347879072 2024-03-23T08:20:56.751774+00:00 19994330.277000010014 28999999.970000028610 27869999.969000000507 3961025.001000047196 60392.347890731 2024-03-23T08:20:57.759149+00:00 19994330.278999980539 29000000.043999910355 27870000.066000010818 3961589.947999954224 60392.347902207 2024-03-23T08:20:58.750652+00:00 19994330.279000040144 29000000.004000071436 27870000.006999999285 3963941.202000021935 60392.347913860 2024-03-23T08:20:59.757533+00:00 19994330.278000000864 28999999.990000009537 27869999.980999991298 3960280.868000030983 60392.347925336 2024-03-23T08:21:00.749035+00:00 19994330.279999971390 28999999.955999970436 27869999.966999989003 3955651.057999968994 60392.347936990 2024-03-23T08:21:01.755914+00:00 19994330.274999979883 29000000.026000019163 27869999.968000020832 3962508.051999927033 60392.347948465 2024-03-23T08:21:02.747417+00:00 19994330.278000000864 29000000.026000019163 27870000.076999988407 3957191.901000022888 60392.347960125 2024-03-23T08:21:03.754792+00:00 19994330.276000019163 28999999.966999888420 27869999.960000008345 3955462.011000037193 60392.347971778 2024-03-23T08:21:04.761672+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3952492.886999965180 60392.347983254 2024-03-23T08:21:05.753175+00:00 19994330.280000090599 28999999.978000041097 27869999.959999978542 3962167.157000064850 60392.347994914 2024-03-23T08:21:06.760550+00:00 19994330.275999899954 28999999.995999928564 27869999.989000018686 3958282.951999903191 60392.348006384 2024-03-23T08:21:07.751557+00:00 19994330.279000040144 28999999.990000009537 27869999.992999970913 3957006.124000072014 60392.348018043 2024-03-23T08:21:08.758932+00:00 19994330.279000040144 29000000.067000031471 27870000.050000008196 3960544.791999936104 60392.348029513 2024-03-23T08:21:09.749940+00:00 19994330.276000019163 28999999.970000028610 27870000.023999989033 3960878.137000083923 60392.348041173 2024-03-23T08:21:10.757314+00:00 19994330.276999950409 28999999.962999999523 27869999.971999999136 3960229.914999961853 60392.348052643 2024-03-23T08:21:11.748322+00:00 19994330.281999949366 29000000.032000001520 27870000.004999998957 3958710.098999977112 60392.348064302 2024-03-23T08:21:12.755697+00:00 19994330.276000019163 28999999.993000000715 27869999.971000019461 3957954.827000021935 60392.348075772 2024-03-23T08:21:13.746704+00:00 19994330.274999979883 29000000.021000001580 27870000.003000020981 3960217.050999999046 60392.348087431 2024-03-23T08:21:14.754080+00:00 19994330.282000061125 28999999.976000010967 27869999.993999961764 3959152.024999976158 60392.348099085 2024-03-23T08:21:15.760958+00:00 19994330.273999929428 29000000.018999990076 27870000.070999979973 3961801.045000075828 60392.348110561 2024-03-23T08:21:16.752462+00:00 19994330.278000120074 28999999.995000001043 27869999.947000030428 3960660.043999909889 60392.348122214 2024-03-23T08:21:17.759342+00:00 19994330.278999920934 29000000.008999999613 27870000.032999988645 3961812.912000060081 60392.348133690 2024-03-23T08:21:18.750845+00:00 19994330.279999971390 28999999.989999979734 27869999.945999979973 3963826.000999927986 60392.348145350 2024-03-23T08:21:19.758220+00:00 19994330.276000019163 29000000.017000019550 27870000.050999999046 3961105.035000085831 60392.348156820 2024-03-23T08:21:20.749227+00:00 19994330.277000069618 29000000.033999979496 27870000.009000059217 3959165.942999958992 60392.348168479 2024-03-23T08:21:21.756601+00:00 19994330.278999920934 28999999.921999990940 27869999.942000031471 3956783.029999970924 60392.348179949 2024-03-23T08:21:22.747609+00:00 19994330.277000069618 28999999.999000009149 27870000.022999998182 3966315.930999993812 60392.348191609 2024-03-23T08:21:23.754985+00:00 19994330.278999920934 29000000.003000020981 27869999.996999979019 3962242.087000011932 60392.348203262 2024-03-23T08:21:24.761864+00:00 19994330.276000019163 29000000.019999980927 27870000.029999971390 3964153.943000078201 60392.348214738 2024-03-23T08:21:25.753367+00:00 19994330.280000001192 28999999.995999988168 27869999.983000040054 3960555.042999982834 60392.348226397 2024-03-23T08:21:26.760744+00:00 19994330.276000000536 29000000.004999998957 27869999.971999999136 3958242.023999928962 60392.348237867 2024-03-23T08:21:27.751751+00:00 19994330.276000000536 29000000.000000000000 27870000.007999900728 3957052.050999999046 60392.348249521 2024-03-23T08:21:28.758628+00:00 19994330.282999999821 28999999.980000019073 27870000.057000041008 3960935.952000021935 60392.348260997 2024-03-23T08:21:29.750131+00:00 19994330.278999999166 29000000.004999998957 27869999.981999989599 3960904.981000065804 60392.348272656 2024-03-23T08:21:30.757507+00:00 19994330.277000010014 29000000.034000039101 27869999.996999979019 3963960.092000008095 60392.348284126 2024-03-23T08:21:31.748514+00:00 19994330.275999978185 28999999.975000020117 27869999.958000060171 3964710.927999972831 60392.348295785 2024-03-23T08:21:32.755889+00:00 19994330.277000010014 29000000.018999930471 27870000.051999930292 3961257.043000000063 60392.348307256 2024-03-23T08:21:33.746897+00:00 19994330.279000010341 29000000.009999990463 27870000.027000069618 3963174.947000001092 60392.348318915 2024-03-23T08:21:34.754272+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3963527.995999998879 60392.348330569 2024-03-23T08:21:35.761152+00:00 19994330.276999980211 29000000.013000011444 27870000.030999999493 3965418.969000000972 60392.348342045 2024-03-23T08:21:36.752654+00:00 19994330.280000001192 28999999.963999990374 27869999.964000001550 3957877.100999999791 60392.348353698 2024-03-23T08:21:37.759533+00:00 19994330.274000018835 29000000.013000011444 27869999.993000000715 3963594.881999998819 60392.348365174 2024-03-23T08:21:38.751036+00:00 19994330.279000010341 28999999.973999980837 27870000.020999979228 3963647.080999999773 60392.348376833 2024-03-23T08:21:39.758412+00:00 19994330.275999959558 29000000.044000029564 27870000.002000000328 3963908.018999997992 60392.348388304 2024-03-23T08:21:40.749419+00:00 19994330.282999988645 28999999.977000001818 27869999.997999999672 3959734.002000004053 60392.348399963 2024-03-23T08:21:41.756794+00:00 19994330.276000019163 28999999.996999979019 27869999.964000020176 3965393.901999995112 60392.348411433 2024-03-23T08:21:42.747801+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3961207.002000004053 60392.348423092 2024-03-23T08:21:43.755176+00:00 19994330.280000030994 28999999.993000030518 27870000.010000020266 3960543.008999995887 60392.348434562 2024-03-23T08:21:44.746184+00:00 19994330.276999950409 29000000.039999961853 27870000.005999978632 3964352.076000005007 60392.348446222 2024-03-23T08:21:45.753559+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3959985.953999996185 60392.348457881 2024-03-23T08:21:46.760934+00:00 19994330.277000010014 28999999.960000038147 27869999.985000010580 3961112.950000002980 60392.348469351 2024-03-23T08:21:47.751941+00:00 19994330.279999971390 29000000.006000000983 27869999.944999989122 3962635.001000002027 60392.348481011 2024-03-23T08:21:48.759316+00:00 19994330.279000040144 29000000.011000011116 27870000.092000011355 3962449.215999998152 60392.348492481 2024-03-23T08:21:49.750323+00:00 19994330.278000000864 28999999.994999989867 27869999.930999990553 3957375.803000003099 60392.348504140 2024-03-23T08:21:50.757699+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3963315.094999998808 60392.348515610 2024-03-23T08:21:51.748706+00:00 19994330.278000060469 29000000.019999980927 27870000.002000030130 3964574.952999994159 60392.348527269 2024-03-23T08:21:52.756081+00:00 19994330.276999950409 28999999.991000030190 27870000.011999960989 3962438.035999997985 60392.348538740 2024-03-23T08:21:53.747088+00:00 19994330.279999971390 28999999.980999980122 27869999.966000020504 3963784.994000003207 60392.348550399 2024-03-23T08:21:54.754464+00:00 19994330.278000000864 28999999.992000009865 27870000.041999939829 3963852.840000004042 60392.348562052 2024-03-23T08:21:55.761342+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3962320.160999997985 60392.348573528 2024-03-23T08:21:56.752846+00:00 19994330.276000019163 29000000.020000040531 27870000.004000071436 3965167.884000002872 60392.348585182 2024-03-23T08:21:57.759725+00:00 19994330.279000040144 29000000.007999960333 27869999.965999960899 3958573.128999993205 60392.348596658 2024-03-23T08:21:58.751228+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3967439.964000002015 60392.348608317 2024-03-23T08:21:59.758603+00:00 19994330.279999971390 29000000.024999979883 27870000.028000000864 3964875.912000000011 60392.348619787 2024-03-23T08:22:00.749611+00:00 19994330.280000090599 28999999.982999980450 27870000.003000020981 3966472.047000005841 60392.348631447 2024-03-23T08:22:01.756986+00:00 19994330.275999899954 28999999.980000019073 27869999.960999969393 3962391.006999998819 60392.348642916 2024-03-23T08:22:02.747993+00:00 19994330.277000069618 29000000.041999999434 27870000.062000039965 3966887.951999992132 60392.348654576 2024-03-23T08:22:03.755368+00:00 19994330.278999920934 28999999.993000030518 27869999.958999991417 3962751.064000010025 60392.348666046 2024-03-23T08:22:04.746375+00:00 19994330.275000099093 29000000.007999960333 27870000.049999948591 3960561.045999988914 60392.348677706 2024-03-23T08:22:05.753750+00:00 19994330.281999949366 28999999.978000041097 27869999.968000050634 3964815.918000013102 60392.348689359 2024-03-23T08:22:06.760630+00:00 19994330.276000019163 29000000.050999999046 27870000.062000039965 3961451.005999981891 60392.348700835 2024-03-23T08:22:07.752133+00:00 19994330.276999950409 28999999.954999919981 27869999.944999929518 3962324.957000017166 60392.348712494 2024-03-23T08:22:08.759508+00:00 19994330.281000021845 28999999.983000040054 27870000.024999979883 3958005.088999987114 60392.348723964 2024-03-23T08:22:09.750515+00:00 19994330.274000048637 28999999.962000008672 27869999.960000038147 3957575.091000020970 60392.348735624 2024-03-23T08:22:10.757891+00:00 19994330.278999920934 29000000.009999990463 27869999.953000068665 3958090.900999993086 60392.348747094 2024-03-23T08:22:11.748898+00:00 19994330.280000090599 29000000.050999999046 27870000.058999899775 3953689.011999994982 60392.348758753 2024-03-23T08:22:12.756273+00:00 19994330.276999950409 28999999.993000030518 27869999.984000090510 3959713.993999987841 60392.348770229 2024-03-23T08:22:13.747776+00:00 19994330.276999950409 28999999.970000028610 27869999.980000000447 3959613.923999994993 60392.348781883 2024-03-23T08:22:14.754655+00:00 19994330.275000099093 29000000.002999901772 27869999.995000001043 3962994.066000015009 60392.348793359 2024-03-23T08:22:15.746158+00:00 19994330.278999920934 29000000.004999998957 27870000.024999998510 3960634.018999993801 60392.348805018 2024-03-23T08:22:16.753534+00:00 19994330.281000021845 28999999.986000061035 27869999.984999999404 3960330.045000017155 60392.348816671 2024-03-23T08:22:17.760413+00:00 19994330.277000069618 29000000.000000000000 27870000.015999998897 3958289.938999981154 60392.348828147 2024-03-23T08:22:18.751916+00:00 19994330.280999898911 28999999.993999961764 27870000.025000009686 3957792.119000018109 60392.348839801 2024-03-23T08:22:19.758795+00:00 19994330.276000000536 29000000.039000030607 27869999.997999999672 3960417.811999977101 60392.348851277 2024-03-23T08:22:20.750299+00:00 19994330.278000000864 29000000.003999948502 27869999.978999998420 3962103.045000017155 60392.348862930 2024-03-23T08:22:21.757178+00:00 19994330.275999989361 28999999.988000039011 27869999.960999999195 3960273.997999995947 60392.348874406 2024-03-23T08:22:22.748681+00:00 19994330.277000010014 28999999.996999979019 27870000.025000009686 3961023.043000013102 60392.348886060 2024-03-23T08:22:23.755560+00:00 19994330.282999988645 29000000.045000080019 27870000.029999971390 3955099.953999996185 60392.348897535 2024-03-23T08:22:24.747063+00:00 19994330.274000000209 28999999.953999999911 27869999.982000049204 3956524.087999999989 60392.348909195 2024-03-23T08:22:25.754439+00:00 19994330.274999991059 29000000.026000000536 27870000.069999989122 3962527.924999982119 60392.348920665 2024-03-23T08:22:26.745446+00:00 19994330.281000021845 28999999.991000000387 27869999.947999950498 3961938.966000020970 60392.348932324 2024-03-23T08:22:27.752821+00:00 19994330.275999989361 29000000.025000009686 27870000.004000011832 3962868.944000006188 60392.348943978 2024-03-23T08:22:28.759700+00:00 19994330.278000000864 28999999.965999990702 27869999.980000019073 3965305.090999991167 60392.348955454 2024-03-23T08:22:29.751203+00:00 19994330.280999988317 28999999.997000008821 27870000.032999988645 3962723.030999987852 60392.348967107 2024-03-23T08:22:30.758083+00:00 19994330.278000000864 29000000.002999991179 27869999.971999999136 3960219.034999995958 60392.348978583 2024-03-23T08:22:31.749586+00:00 19994330.275999989361 28999999.999000009149 27870000.008999999613 3959825.971000016201 60392.348990242 2024-03-23T08:22:32.756961+00:00 19994330.279000040144 29000000.006999969482 27870000.009999990463 3959364.969999998808 60392.349001713 2024-03-23T08:22:33.747968+00:00 19994330.273999989033 28999999.973000049591 27869999.973999980837 3961591.984999984968 60392.349013372 2024-03-23T08:22:34.755343+00:00 19994330.282000008970 29000000.004999998957 27870000.017000079155 3958887.976000010967 60392.349024842 2024-03-23T08:22:35.746350+00:00 19994330.278999980539 28999999.995000001043 27869999.988999959081 3960823.999000012875 60392.349036502 2024-03-23T08:22:36.753725+00:00 19994330.278000000864 29000000.065999981016 27869999.998999949545 3959306.061999977101 60392.349048155 2024-03-23T08:22:37.760605+00:00 19994330.276000019163 28999999.936999980360 27870000.007000088692 3960930.888999999035 60392.349059631 2024-03-23T08:22:38.752108+00:00 19994330.278000000864 29000000.028999980539 27869999.986999988556 3968547.057000011206 60392.349071290 2024-03-23T08:22:39.759483+00:00 19994330.276999950409 29000000.010000050068 27870000.085999969393 3958791.049999982119 60392.349082761 2024-03-23T08:22:40.750491+00:00 19994330.280000030994 28999999.986000001431 27869999.960000038147 3962151.990999997128 60392.349094420 2024-03-23T08:22:41.757867+00:00 19994330.279999971390 28999999.998999949545 27869999.992999911308 3961416.971000016201 60392.349105890 2024-03-23T08:22:42.748873+00:00 19994330.276000019163 28999999.960000038147 27869999.927000049502 3963696.036000012886 60392.349117549 2024-03-23T08:22:43.756248+00:00 19994330.278999980539 29000000.031999949366 27870000.059000018984 3963095.088999987114 60392.349129019 2024-03-23T08:22:44.747255+00:00 19994330.272999998182 29000000.012000080198 27870000.014999989420 3967316.953000009060 60392.349140679 2024-03-23T08:22:45.754630+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3962908.032999991905 60392.349152154 2024-03-23T08:22:46.746134+00:00 19994330.274999979883 28999999.990999940783 27869999.947000030428 3965401.870999991894 60392.349163808 2024-03-23T08:22:47.753013+00:00 19994330.281000021845 29000000.022999998182 27870000.024999979883 3963110.124000012875 60392.349175462 2024-03-23T08:22:48.759892+00:00 19994330.276000019163 28999999.973999980837 27870000.001000050455 3961410.986999989022 60392.349186937 2024-03-23T08:22:49.751395+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3964870.916999996174 60392.349198597 2024-03-23T08:22:50.758771+00:00 19994330.278999920934 29000000.006000038236 27870000.008000019938 3961007.960000038147 60392.349210067 2024-03-23T08:22:51.749778+00:00 19994330.277000069618 29000000.014999989420 27870000.034000039101 3958461.013999999035 60392.349221726 2024-03-23T08:22:52.757153+00:00 19994330.282999988645 29000000.029999971390 27869999.936999998987 3960871.002999960911 60392.349233202 2024-03-23T08:22:53.748656+00:00 19994330.281000021845 29000000.009000059217 27870000.026000000536 3961943.015000044834 60392.349244856 2024-03-23T08:22:54.755535+00:00 19994330.273999929428 28999999.967000011355 27870000.013999998569 3960065.990999997128 60392.349256332 2024-03-23T08:22:55.747038+00:00 19994330.278000000864 29000000.000000000000 27869999.954999998212 3953737.942999958992 60392.349267985 2024-03-23T08:22:56.753918+00:00 19994330.272999998182 28999999.995999928564 27870000.025999989361 3959439.025000036228 60392.349279455 2024-03-23T08:22:57.744925+00:00 19994330.279000040144 29000000.009999990463 27870000.029000010341 3964830.993999958038 60392.349291115 2024-03-23T08:22:58.752300+00:00 19994330.276000019163 28999999.976000070572 27869999.903999980539 3966283.053000032902 60392.349302768 2024-03-23T08:22:59.759179+00:00 19994330.283999919891 29000000.044999960810 27870000.096000019461 3960651.994000018109 60392.349314244 2024-03-23T08:23:00.750682+00:00 19994330.278000000864 28999999.988000039011 27869999.970999989659 3961330.969999969006 60392.349325904 2024-03-23T08:23:01.758058+00:00 19994330.278000000864 28999999.997000001371 27869999.981999989599 3955153.022000014782 60392.349337373 2024-03-23T08:23:02.749065+00:00 19994330.274000048637 28999999.997000001371 27870000.027000010014 3963593.000000000000 60392.349349033 2024-03-23T08:23:03.756440+00:00 19994330.278000000864 29000000.024000000209 27869999.957000020891 3959893.042999982834 60392.349360503 2024-03-23T08:23:04.747447+00:00 19994330.276000019163 28999999.948999989778 27869999.999000009149 3959785.953000009060 60392.349372162 2024-03-23T08:23:05.754823+00:00 19994330.284999970347 29000000.025999989361 27870000.032999988645 3961487.027999997139 60392.349383638 2024-03-23T08:23:06.746326+00:00 19994330.274999979883 28999999.994000021368 27869999.982999980450 3961614.899999976158 60392.349395292 2024-03-23T08:23:07.753204+00:00 19994330.274999979883 28999999.969999998808 27870000.009999990463 3959800.171000003815 60392.349406768 2024-03-23T08:23:08.744708+00:00 19994330.278000120074 29000000.034000009298 27870000.004999998957 3961404.916999996174 60392.349418427 2024-03-23T08:23:09.752083+00:00 19994330.278999920934 29000000.000000000000 27870000.011000040919 3961053.096000016201 60392.349430081 2024-03-23T08:23:10.758962+00:00 19994330.279000040144 28999999.964999970049 27869999.940999928862 3961531.021000028122 60392.349441556 2024-03-23T08:23:11.750466+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3960480.902999997139 60392.349453210 2024-03-23T08:23:12.757345+00:00 19994330.278000000864 29000000.007000029087 27870000.029000040144 3962202.013999999035 60392.349464686 2024-03-23T08:23:13.748848+00:00 19994330.280000001192 28999999.996999979019 27869999.993999961764 3962682.046000003815 60392.349476339 2024-03-23T08:23:14.755727+00:00 19994330.274999998510 28999999.956000030041 27869999.963000059128 3963823.858999968041 60392.349487815 2024-03-23T08:23:15.747230+00:00 19994330.278999999166 29000000.046000000089 27870000.041000008583 3962841.014999986161 60392.349499475 2024-03-23T08:23:16.754605+00:00 19994330.276999998838 28999999.931999981403 27869999.916999939829 3962289.138999999035 60392.349510944 2024-03-23T08:23:17.745613+00:00 19994330.280000001192 29000000.030000030994 27870000.085000038147 3959810.926000059117 60392.349522604 2024-03-23T08:23:18.752988+00:00 19994330.275999989361 29000000.032999988645 27869999.970000028610 3965247.949999988079 60392.349534258 2024-03-23T08:23:19.759867+00:00 19994330.280000001192 29000000.009999990463 27870000.031999949366 3958089.010999978054 60392.349545734 2024-03-23T08:23:20.751371+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3956105.051999986172 60392.349557393 2024-03-23T08:23:21.758745+00:00 19994330.279000010341 28999999.985000010580 27869999.962000008672 3959881.003000020981 60392.349568863 2024-03-23T08:23:22.749753+00:00 19994330.272000011057 29000000.029999971390 27870000.093999978155 3962071.987999976147 60392.349580522 2024-03-23T08:23:23.757128+00:00 19994330.280999988317 28999999.960000038147 27869999.949000000954 3956575.029000043869 60392.349591992 2024-03-23T08:23:24.748135+00:00 19994330.282000008970 29000000.039999961853 27870000.021000031382 3965377.060999989975 60392.349603652 2024-03-23T08:23:25.755510+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3957994.881999969017 60392.349615127 2024-03-23T08:23:26.747014+00:00 19994330.276000019163 28999999.980000019073 27869999.962999939919 3956651.992000042927 60392.349626781 2024-03-23T08:23:27.753893+00:00 19994330.277000010014 29000000.024999979883 27870000.074000000954 3962988.942999958992 60392.349638257 2024-03-23T08:23:28.745396+00:00 19994330.279999971390 28999999.981000069529 27869999.963999990374 3960076.041000009049 60392.349649911 2024-03-23T08:23:29.752275+00:00 19994330.278000000864 28999999.995999928564 27869999.955000039190 3961453.013999999035 60392.349661570 2024-03-23T08:23:30.759650+00:00 19994330.281000021845 29000000.004000071436 27870000.019999999553 3962726.937000035774 60392.349673046 2024-03-23T08:23:31.751154+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3961379.057999968994 60392.349684699 2024-03-23T08:23:32.758032+00:00 19994330.274999979883 29000000.006999969482 27870000.072999991477 3964171.042999982834 60392.349696175 2024-03-23T08:23:33.749536+00:00 19994330.276000019163 29000000.009999990463 27869999.947000011802 3963405.981999992859 60392.349707829 2024-03-23T08:23:34.756415+00:00 19994330.281999949366 28999999.995000001043 27870000.043999981135 3958564.023000001907 60392.349719305 2024-03-23T08:23:35.747918+00:00 19994330.278000060469 28999999.996999979019 27869999.997000008821 3960512.105000019073 60392.349730958 2024-03-23T08:23:36.754797+00:00 19994330.280999958515 29000000.003000020981 27869999.997000008821 3957867.915000020992 60392.349742434 2024-03-23T08:23:37.746301+00:00 19994330.273999989033 28999999.970999959856 27869999.964999999851 3960150.912000000011 60392.349754093 2024-03-23T08:23:38.753676+00:00 19994330.281000021845 29000000.048999998719 27870000.078999999911 3962319.044999957085 60392.349765563 2024-03-23T08:23:39.744682+00:00 19994330.272999998182 28999999.976999990642 27869999.969000011683 3962273.995000004768 60392.349777223 2024-03-23T08:23:40.752058+00:00 19994330.279000040144 28999999.981000009924 27869999.967000011355 3955782.078999996185 60392.349788877 2024-03-23T08:23:41.758937+00:00 19994330.279999971390 29000000.017000000924 27869999.991999980062 3957444.035000026226 60392.349800352 2024-03-23T08:23:42.750440+00:00 19994330.276999950409 28999999.997999999672 27870000.023999989033 3960899.971000016201 60392.349812006 2024-03-23T08:23:43.757320+00:00 19994330.278000000864 29000000.002000000328 27869999.982999980450 3962356.866999983788 60392.349823482 2024-03-23T08:23:44.748823+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3965200.991999983788 60392.349835141 2024-03-23T08:23:45.756198+00:00 19994330.272999998182 29000000.006999999285 27870000.022000011057 3961419.000000000000 60392.349846611 2024-03-23T08:23:46.747205+00:00 19994330.281999949366 29000000.027999971062 27869999.990000009537 3959348.027999997139 60392.349858270 2024-03-23T08:23:47.754581+00:00 19994330.279000040144 28999999.942000031471 27869999.925999999046 3963550.953000069130 60392.349869741 2024-03-23T08:23:48.745588+00:00 19994330.276000019163 29000000.057999968529 27870000.101999938488 3957927.094999908935 60392.349881400 2024-03-23T08:23:49.752963+00:00 19994330.281000021845 28999999.947000030428 27869999.943000078201 3958102.990000010002 60392.349892876 2024-03-23T08:23:50.744466+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3959876.041000009049 60392.349904529 2024-03-23T08:23:51.751345+00:00 19994330.276999950409 28999999.982999980450 27870000.003999948502 3959336.995000004768 60392.349916189 2024-03-23T08:23:52.758721+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3960365.968000053894 60392.349927659 2024-03-23T08:23:53.749728+00:00 19994330.281000021845 29000000.010999981314 27870000.019000049680 3957177.020999907982 60392.349939318 2024-03-23T08:23:54.757103+00:00 19994330.276000019163 29000000.013000011444 27870000.041999939829 3962155.973000050057 60392.349950789 2024-03-23T08:23:55.748110+00:00 19994330.279000040144 28999999.983999971300 27869999.932000041008 3958173.983999968041 60392.349962448 2024-03-23T08:23:56.755485+00:00 19994330.276999950409 28999999.999000068754 27869999.986999988556 3958473.110000013839 60392.349973918 2024-03-23T08:23:57.746493+00:00 19994330.274999979883 28999999.964999910444 27869999.985000010580 3962360.906000018120 60392.349985577 2024-03-23T08:23:58.753868+00:00 19994330.279000040144 29000000.042999979109 27870000.024000048637 3961005.034000039101 60392.349997053 2024-03-23T08:23:59.745371+00:00 19994330.281000021845 29000000.013000011444 27870000.047999981791 3963147.932999968994 60392.350008707 2024-03-23T08:24:00.752250+00:00 19994330.278999920934 28999999.989000078291 27869999.977999929339 3963078.072000027169 60392.350020366 2024-03-23T08:24:01.759625+00:00 19994330.275000099093 28999999.997999910265 27870000.037999991328 3964128.998999952804 60392.350031836 2024-03-23T08:24:02.750632+00:00 19994330.275999899954 29000000.003000020981 27869999.981000069529 3964904.986000061035 60392.350043495 2024-03-23T08:24:03.758007+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3964932.951999903191 60392.350054965 2024-03-23T08:24:04.749015+00:00 19994330.282999988645 29000000.031000021845 27869999.975000020117 3964520.069000006188 60392.350066625 2024-03-23T08:24:05.756390+00:00 19994330.275000099093 29000000.022999998182 27870000.014999989420 3965802.928000092972 60392.350078095 2024-03-23T08:24:06.747397+00:00 19994330.282999999821 28999999.960999969393 27869999.983999971300 3962400.957999945153 60392.350089754 2024-03-23T08:24:07.754773+00:00 19994330.274000000209 29000000.006000038236 27870000.014000058174 3960267.080000042915 60392.350101224 2024-03-23T08:24:08.745780+00:00 19994330.274999998510 28999999.977000001818 27869999.954999919981 3959182.083999990951 60392.350112884 2024-03-23T08:24:09.753155+00:00 19994330.276999998838 29000000.003000020981 27870000.030999999493 3958657.916999936104 60392.350124354 2024-03-23T08:24:10.744162+00:00 19994330.279000010341 29000000.011999960989 27869999.984000001103 3963646.037999988068 60392.350136013 2024-03-23T08:24:11.751537+00:00 19994330.279999990016 29000000.014999989420 27869999.993999991566 3958435.939000010025 60392.350147667 2024-03-23T08:24:12.758417+00:00 19994330.280000001192 28999999.957000020891 27869999.973000001162 3962114.065000057220 60392.350159143 2024-03-23T08:24:13.749919+00:00 19994330.275000009686 29000000.039999961853 27870000.029000010341 3960851.970000029076 60392.350170802 2024-03-23T08:24:14.757295+00:00 19994330.279000010341 28999999.943000078201 27869999.966999981552 3959656.036999940872 60392.350182272 2024-03-23T08:24:15.748302+00:00 19994330.274999979883 28999999.997000001371 27870000.017000019550 3959814.916000009049 60392.350193932 2024-03-23T08:24:16.755677+00:00 19994330.277000010014 29000000.013000000268 27870000.022999998182 3957398.003000020981 60392.350205401 2024-03-23T08:24:17.746685+00:00 19994330.280000001192 29000000.069000009447 27870000.030999958515 3957591.044000030030 60392.350217061 2024-03-23T08:24:18.754060+00:00 19994330.280000001192 28999999.953000009060 27869999.968000050634 3964025.008999944199 60392.350228537 2024-03-23T08:24:19.745563+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3960239.922000051010 60392.350240191 2024-03-23T08:24:20.752441+00:00 19994330.278000000864 28999999.993999991566 27870000.024999979883 3958067.080999969970 60392.350251666 2024-03-23T08:24:21.743945+00:00 19994330.274999979883 29000000.002999991179 27869999.966000020504 3960221.098999977112 60392.350263320 2024-03-23T08:24:22.750825+00:00 19994330.283000048250 29000000.018000010401 27870000.034999970347 3959150.837000011932 60392.350274979 2024-03-23T08:24:23.758199+00:00 19994330.272999998182 28999999.959000021219 27869999.906000021845 3962238.016999959946 60392.350286449 2024-03-23T08:24:24.749207+00:00 19994330.281999949366 29000000.046999990940 27870000.087000008672 3961472.986999989022 60392.350298109 2024-03-23T08:24:25.756581+00:00 19994330.280000030994 28999999.977999988943 27869999.967999991030 3958057.992000102997 60392.350309584 2024-03-23T08:24:26.748085+00:00 19994330.269999980927 29000000.013999998569 27870000.018000010401 3961002.969999908935 60392.350321238 2024-03-23T08:24:27.754964+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3957168.093000053894 60392.350332714 2024-03-23T08:24:28.746468+00:00 19994330.282999988645 28999999.970000028610 27869999.988999959081 3963616.011000037193 60392.350344367 2024-03-23T08:24:29.753347+00:00 19994330.284000039101 29000000.034999970347 27870000.049000021070 3963511.940999985207 60392.350355843 2024-03-23T08:24:30.744850+00:00 19994330.269999980927 28999999.970000028610 27869999.949000000954 3963555.001999973785 60392.350367503 2024-03-23T08:24:31.752225+00:00 19994330.278999980539 29000000.015999969095 27870000.018000010401 3960522.052000045776 60392.350378972 2024-03-23T08:24:32.743233+00:00 19994330.275999959558 28999999.986000061035 27869999.993999961764 3958853.890999913216 60392.350390632 2024-03-23T08:24:33.750608+00:00 19994330.279000040144 29000000.034999970347 27870000.004999998957 3962564.074000000954 60392.350402286 2024-03-23T08:24:34.757487+00:00 19994330.276000019163 28999999.970000028610 27869999.988000039011 3961520.920000075828 60392.350413762 2024-03-23T08:24:35.748989+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3960371.118999958038 60392.350425415 2024-03-23T08:24:36.755869+00:00 19994330.279999971390 29000000.002999901772 27870000.014999989420 3960536.957000017166 60392.350436891 2024-03-23T08:24:37.747373+00:00 19994330.272999998182 29000000.009999990463 27869999.993999961764 3963070.041000009049 60392.350448550 2024-03-23T08:24:38.754748+00:00 19994330.279000040144 29000000.002000089735 27870000.004999998957 3964325.944999932777 60392.350460020 2024-03-23T08:24:39.745755+00:00 19994330.278000000864 28999999.935999989510 27869999.970000028610 3958131.059000014793 60392.350471680 2024-03-23T08:24:40.753130+00:00 19994330.276000019163 29000000.039999961853 27870000.047000050545 3961049.032000064850 60392.350483150 2024-03-23T08:24:41.744137+00:00 19994330.279999971390 29000000.001999970526 27869999.985000010580 3958771.911000012886 60392.350494809 2024-03-23T08:24:42.751512+00:00 19994330.279999971390 29000000.007000088692 27869999.990999940783 3961325.001999973785 60392.350506469 2024-03-23T08:24:43.758887+00:00 19994330.279000040144 29000000.019999980927 27870000.075000051409 3966229.962999939919 60392.350517939 2024-03-23T08:24:44.749895+00:00 19994330.272999998182 28999999.986999988556 27869999.912999991328 3963809.093999981880 60392.350529598 2024-03-23T08:24:45.757270+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3962909.944000006188 60392.350541068 2024-03-23T08:24:46.748277+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3967953.027999997139 60392.350552727 2024-03-23T08:24:47.755653+00:00 19994330.279999971390 28999999.970999959856 27870000.019000001252 3965495.989000082016 60392.350564203 2024-03-23T08:24:48.747156+00:00 19994330.278999920934 29000000.046000000089 27870000.002000000328 3969213.957000017166 60392.350575857 2024-03-23T08:24:49.754035+00:00 19994330.274000048637 29000000.009999990463 27870000.030000008643 3966037.007999897003 60392.350587333 2024-03-23T08:24:50.745538+00:00 19994330.279999971390 29000000.003000020981 27869999.978999990970 3966102.063000082970 60392.350598986 2024-03-23T08:24:51.752417+00:00 19994330.278000000864 29000000.008000019938 27870000.003999989480 3965161.958999990951 60392.350610462 2024-03-23T08:24:52.743920+00:00 19994330.276000019163 28999999.984999999404 27869999.985000010580 3966308.958999990951 60392.350622116 2024-03-23T08:24:53.750800+00:00 19994330.282000061125 28999999.989999998361 27870000.021000001580 3966804.968999981880 60392.350633775 2024-03-23T08:24:54.758175+00:00 19994330.278999920934 28999999.996000010520 27869999.978000018746 3963346.070000051986 60392.350645245 2024-03-23T08:24:55.749182+00:00 19994330.274999979883 29000000.006000000983 27870000.009999990463 3968152.008999944199 60392.350656905 2024-03-23T08:24:56.756557+00:00 19994330.275000099093 29000000.007999990135 27869999.994000021368 3968559.960999966133 60392.350668374 2024-03-23T08:24:57.747564+00:00 19994330.280999898911 28999999.994000021368 27870000.028999980539 3965429.976000071038 60392.350680034 2024-03-23T08:24:58.754940+00:00 19994330.277000069618 29000000.002999991179 27869999.969999969006 3968211.105000019073 60392.350691510 2024-03-23T08:24:59.746443+00:00 19994330.276000019163 29000000.023999989033 27870000.061000049114 3964859.039999961853 60392.350703164 2024-03-23T08:25:00.753322+00:00 19994330.280999999493 28999999.958000000566 27869999.969999969006 3963636.978999971878 60392.350714639 2024-03-23T08:25:01.744825+00:00 19994330.276000000536 29000000.030000030994 27869999.984000030905 3964338.875000000000 60392.350726293 2024-03-23T08:25:02.751704+00:00 19994330.278999999166 28999999.986000001431 27869999.998999949545 3965837.152999997139 60392.350737769 2024-03-23T08:25:03.743208+00:00 19994330.278999999166 29000000.015999969095 27870000.025000039488 3967410.904999970924 60392.350749428 2024-03-23T08:25:04.750582+00:00 19994330.276999998838 28999999.949999991804 27869999.935999989510 3962979.999000072014 60392.350761082 2024-03-23T08:25:05.757462+00:00 19994330.278999999166 29000000.004999998957 27870000.030000030994 3965138.033999919891 60392.350772557 2024-03-23T08:25:06.748965+00:00 19994330.278999999166 29000000.015000049025 27869999.959999918938 3963949.955000042915 60392.350784211 2024-03-23T08:25:07.755844+00:00 19994330.275999989361 29000000.010999981314 27870000.047000050545 3968643.004999995232 60392.350795687 2024-03-23T08:25:08.747347+00:00 19994330.277000010014 28999999.964999970049 27870000.022999998182 3967139.024999976158 60392.350807346 2024-03-23T08:25:09.754723+00:00 19994330.279000010341 29000000.043000038713 27869999.991999980062 3963619.978000044823 60392.350818817 2024-03-23T08:25:10.745730+00:00 19994330.276999980211 28999999.993999961764 27869999.993000030518 3964274.009999989998 60392.350830476 2024-03-23T08:25:11.753105+00:00 19994330.277000010014 28999999.993000030518 27870000.000999931246 3964988.026000022888 60392.350841946 2024-03-23T08:25:12.744112+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3970451.962000011932 60392.350853605 2024-03-23T08:25:13.751487+00:00 19994330.278000060469 29000000.001999970526 27870000.018000010401 3961440.033999919891 60392.350865075 2024-03-23T08:25:14.742494+00:00 19994330.274999979883 28999999.975999951363 27869999.944000009447 3962257.022000073921 60392.350876735 2024-03-23T08:25:15.749870+00:00 19994330.277000010014 29000000.002000089735 27870000.048000101000 3963577.889999986161 60392.350888388 2024-03-23T08:25:16.756749+00:00 19994330.280999958515 29000000.009999990463 27869999.972999930382 3961387.031000018120 60392.350899864 2024-03-23T08:25:17.748252+00:00 19994330.278000000864 29000000.008999940008 27870000.001999970526 3968688.080999969970 60392.350911523 2024-03-23T08:25:18.755627+00:00 19994330.280000030994 28999999.983000040054 27869999.984000090510 3967300.973000050057 60392.350922993 2024-03-23T08:25:19.746635+00:00 19994330.276000019163 28999999.991999980062 27870000.023999929428 3964698.015999913216 60392.350934653 2024-03-23T08:25:20.754010+00:00 19994330.273999989033 29000000.016999959946 27870000.021000031382 3966230.003000020981 60392.350946123 2024-03-23T08:25:21.745017+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3967238.929000020027 60392.350957782 2024-03-23T08:25:22.752392+00:00 19994330.278999980539 29000000.002000089735 27870000.031000021845 3963081.991000055801 60392.350969252 2024-03-23T08:25:23.743399+00:00 19994330.285000029951 29000000.013000011444 27870000.032999988645 3963672.995999931823 60392.350980912 2024-03-23T08:25:24.750775+00:00 19994330.274999979883 28999999.988999959081 27869999.983999971300 3966534.057000041008 60392.350992566 2024-03-23T08:25:25.757654+00:00 19994330.277000010014 28999999.967999938875 27869999.955999970436 3965513.995999931823 60392.351004041 2024-03-23T08:25:26.749157+00:00 19994330.276999950409 29000000.022999998182 27870000.045000001788 3963116.842000008095 60392.351015695 2024-03-23T08:25:27.756036+00:00 19994330.279000040144 28999999.993000030518 27870000.017000000924 3962367.216000080109 60392.351027171 2024-03-23T08:25:28.747539+00:00 19994330.276999950409 28999999.971999999136 27869999.947999998927 3965010.949000000954 60392.351038830 2024-03-23T08:25:29.754914+00:00 19994330.278000000864 29000000.002000000328 27870000.026000011712 3963840.011999965180 60392.351050300 2024-03-23T08:25:30.745922+00:00 19994330.280000090599 29000000.018999990076 27869999.976999979466 3963817.929000020027 60392.351061959 2024-03-23T08:25:31.753297+00:00 19994330.274999979883 29000000.018000010401 27870000.103999998420 3967454.033999919891 60392.351073429 2024-03-23T08:25:32.744304+00:00 19994330.278000000864 29000000.000000000000 27869999.937000010163 3960809.995000004768 60392.351085089 2024-03-23T08:25:33.751679+00:00 19994330.276999950409 28999999.966000009328 27869999.983000010252 3961656.035000085831 60392.351096565 2024-03-23T08:25:34.743183+00:00 19994330.280000090599 29000000.048999991268 27869999.990000009537 3964727.987999916077 60392.351108219 2024-03-23T08:25:35.750062+00:00 19994330.278000000864 28999999.974000010639 27869999.987999979407 3963143.983000040054 60392.351119878 2024-03-23T08:25:36.757437+00:00 19994330.278000000864 28999999.988000009209 27870000.007000029087 3961650.993000030983 60392.351131348 2024-03-23T08:25:37.748444+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3962777.985000013839 60392.351143007 2024-03-23T08:25:38.755819+00:00 19994330.279999971390 28999999.978999968618 27870000.022999998182 3961204.171999930870 60392.351154483 2024-03-23T08:25:39.747322+00:00 19994330.274000048637 29000000.017000019550 27869999.963999990374 3960988.929000020027 60392.351166137 2024-03-23T08:25:40.754202+00:00 19994330.281999949366 29000000.018999990076 27870000.018000010401 3964702.958999990951 60392.351177612 2024-03-23T08:25:41.745705+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3964067.907999991905 60392.351189266 2024-03-23T08:25:42.752585+00:00 19994330.278000000864 28999999.959999978542 27869999.979000028223 3960914.018000007141 60392.351200742 2024-03-23T08:25:43.744087+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3965129.991999983788 60392.351212401 2024-03-23T08:25:44.751463+00:00 19994330.279000040144 29000000.008000019938 27869999.985999941826 3964508.116000055801 60392.351223871 2024-03-23T08:25:45.742470+00:00 19994330.274999979883 29000000.010999981314 27870000.020000100136 3963643.046000003815 60392.351235530 2024-03-23T08:25:46.749845+00:00 19994330.279000040144 29000000.022000011057 27870000.051999930292 3967453.906000018120 60392.351247184 2024-03-23T08:25:47.756724+00:00 19994330.279999971390 28999999.937000039965 27869999.930000070482 3966117.973999977112 60392.351258660 2024-03-23T08:25:48.748227+00:00 19994330.278999920934 29000000.050999999046 27870000.037999991328 3965246.028999925125 60392.351270314 2024-03-23T08:25:49.755107+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3963395.992000102997 60392.351281790 2024-03-23T08:25:50.746610+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3960962.023000001907 60392.351293449 2024-03-23T08:25:51.753985+00:00 19994330.277000069618 29000000.014000058174 27870000.004999998957 3967702.958999990951 60392.351304919 2024-03-23T08:25:52.744992+00:00 19994330.283999919891 29000000.018999930471 27870000.022999998182 3963669.998999952804 60392.351316578 2024-03-23T08:25:53.752367+00:00 19994330.272000070661 28999999.963000059128 27869999.966000080109 3966286.003999948967 60392.351328048 2024-03-23T08:25:54.743374+00:00 19994330.282000001520 29000000.019999980927 27870000.031000021845 3961642.967000008095 60392.351339708 2024-03-23T08:25:55.750750+00:00 19994330.276000000536 28999999.995000001043 27869999.965999960899 3960751.019000052940 60392.351351362 2024-03-23T08:25:56.757629+00:00 19994330.279000010341 29000000.008999940008 27870000.039000030607 3958899.049999951851 60392.351362837 2024-03-23T08:25:57.749132+00:00 19994330.275999989361 29000000.001000050455 27869999.995999928564 3966894.935999989975 60392.351374497 2024-03-23T08:25:58.756507+00:00 19994330.278000000864 28999999.988000039011 27869999.937000039965 3963752.066000103951 60392.351385967 2024-03-23T08:25:59.747515+00:00 19994330.279000010341 28999999.980999950320 27870000.004999998957 3961307.028999925125 60392.351397626 2024-03-23T08:26:00.754890+00:00 19994330.278000000864 29000000.032000061125 27870000.018999930471 3961012.991999983788 60392.351409096 2024-03-23T08:26:01.745897+00:00 19994330.276999980211 28999999.985999941826 27870000.019000049680 3959991.981999992859 60392.351420755 2024-03-23T08:26:02.753272+00:00 19994330.278000030667 28999999.980000019073 27869999.950000051409 3962478.921000003815 60392.351432226 2024-03-23T08:26:03.744279+00:00 19994330.276999980211 29000000.059999939054 27870000.111999988556 3967069.046000000089 60392.351443885 2024-03-23T08:26:04.751655+00:00 19994330.278000000864 28999999.983000040054 27869999.982999999076 3966055.006999998819 60392.351455361 2024-03-23T08:26:05.743158+00:00 19994330.280000001192 28999999.991999980062 27869999.925999999046 3965917.981000001077 60392.351467014 2024-03-23T08:26:06.750037+00:00 19994330.280000030994 28999999.989000000060 27870000.007000010461 3962633.024999999907 60392.351478674 2024-03-23T08:26:07.757412+00:00 19994330.278000000864 29000000.008000001311 27869999.997999999672 3960928.987999998033 60392.351490144 2024-03-23T08:26:08.748419+00:00 19994330.273999989033 29000000.024999991059 27870000.063000008464 3965470.850999999791 60392.351501803 2024-03-23T08:26:09.755794+00:00 19994330.277000010014 29000000.007000010461 27869999.956999991089 3964773.156000003219 60392.351513279 2024-03-23T08:26:10.747297+00:00 19994330.278999980539 28999999.949999999255 27869999.949000000954 3961604.063999998849 60392.351524933 2024-03-23T08:26:11.754177+00:00 19994330.276000019163 29000000.032999988645 27870000.085999999195 3961876.944999999832 60392.351536408 2024-03-23T08:26:12.745680+00:00 19994330.279999971390 28999999.988999988884 27870000.011000011116 3964175.907999999821 60392.351548062 2024-03-23T08:26:13.752559+00:00 19994330.281000021845 29000000.013999998569 27869999.966000020504 3959291.082000001799 60392.351559538 2024-03-23T08:26:14.744062+00:00 19994330.275999959558 28999999.993000000715 27870000.037999991328 3966872.879999995232 60392.351571192 2024-03-23T08:26:15.750942+00:00 19994330.277000010014 28999999.970000028610 27869999.935999989510 3962187.098999998998 60392.351582667 2024-03-23T08:26:16.742445+00:00 19994330.277000010014 29000000.011999960989 27870000.036000009626 3964610.898000001907 60392.351594327 2024-03-23T08:26:17.749820+00:00 19994330.282999988645 29000000.017000019550 27869999.981999989599 3960165.082000001799 60392.351605980 2024-03-23T08:26:18.756699+00:00 19994330.276000019163 28999999.994000021368 27870000.000999990851 3959128.000000000000 60392.351617456 2024-03-23T08:26:19.748202+00:00 19994330.274999979883 29000000.020999971777 27870000.018999990076 3961865.976999998093 60392.351629110 2024-03-23T08:26:20.755082+00:00 19994330.280000030994 28999999.991999980062 27870000.011000040919 3960179.078999996185 60392.351640585 2024-03-23T08:26:21.746585+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3967194.997000008821 60392.351652239 2024-03-23T08:26:22.753464+00:00 19994330.276999950409 29000000.007000029087 27869999.981999989599 3968089.988999993075 60392.351663715 2024-03-23T08:26:23.744967+00:00 19994330.283000111580 28999999.989999949932 27870000.009999990463 3958072.995000004768 60392.351675374 2024-03-23T08:26:24.752343+00:00 19994330.278000000864 29000000.032999988645 27869999.980000019073 3964334.993000001181 60392.351686845 2024-03-23T08:26:25.743350+00:00 19994330.274999979883 28999999.958999991417 27870000.026999950409 3965476.021999999881 60392.351698504 2024-03-23T08:26:26.750725+00:00 19994330.278999920934 29000000.035000089556 27870000.009999990463 3962454.020999997854 60392.351709974 2024-03-23T08:26:27.741732+00:00 19994330.278000000864 28999999.952999949455 27869999.948000069708 3964358.959000005852 60392.351721633 2024-03-23T08:26:28.749107+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3958459.976999998093 60392.351733287 2024-03-23T08:26:29.755986+00:00 19994330.278000000864 29000000.041999939829 27870000.037999991328 3964336.103000000119 60392.351744763 2024-03-23T08:26:30.747490+00:00 19994330.279999971390 29000000.012000080198 27869999.977000001818 3965399.912000000011 60392.351756422 2024-03-23T08:26:31.754865+00:00 19994330.278000000864 28999999.957000020891 27869999.966000080109 3958799.000000000000 60392.351767892 2024-03-23T08:26:32.745872+00:00 19994330.276000019163 28999999.997999910265 27870000.036999940872 3962240.099999994040 60392.351779551 2024-03-23T08:26:33.753247+00:00 19994330.278000000864 29000000.030000090599 27870000.006000038236 3963907.968999996781 60392.351791021 2024-03-23T08:26:34.744254+00:00 19994330.274000048637 28999999.959999918938 27869999.968999978155 3963634.935000001919 60392.351802681 2024-03-23T08:26:35.751629+00:00 19994330.278999920934 29000000.047000050545 27870000.031999949366 3963605.995000004768 60392.351814156 2024-03-23T08:26:36.743133+00:00 19994330.284000039101 28999999.922999981791 27869999.950999978930 3957991.020999982953 60392.351825810 2024-03-23T08:26:37.750012+00:00 19994330.274999979883 29000000.031000021845 27870000.081000089645 3959371.992000014056 60392.351837286 2024-03-23T08:26:38.741515+00:00 19994330.276999950409 29000000.026000019163 27869999.973999980837 3962688.058999984991 60392.351848945 2024-03-23T08:26:39.748890+00:00 19994330.274000048637 28999999.985000010580 27869999.957999940962 3958960.945000023115 60392.351860599 2024-03-23T08:26:40.755769+00:00 19994330.279000040144 28999999.990999940783 27870000.032000061125 3961174.121999979019 60392.351872075 2024-03-23T08:26:41.747273+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3957109.897000014782 60392.351883729 2024-03-23T08:26:42.754151+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3960025.954999982845 60392.351895204 2024-03-23T08:26:43.745655+00:00 19994330.281000021845 28999999.978999998420 27870000.013000000268 3957492.051000028849 60392.351906858 2024-03-23T08:26:44.752534+00:00 19994330.274999979883 28999999.993999999017 27869999.960999999195 3958984.990999997128 60392.351918334 2024-03-23T08:26:45.744038+00:00 19994330.278000000864 29000000.021999999881 27870000.037999998778 3957706.038999975193 60392.351929993 2024-03-23T08:26:46.751413+00:00 19994330.276999950409 28999999.986000001431 27870000.040999989957 3964269.988000005018 60392.351941463 2024-03-23T08:26:47.742420+00:00 19994330.278000000864 28999999.994999989867 27869999.969000000507 3963722.881999998819 60392.351953123 2024-03-23T08:26:48.749795+00:00 19994330.280999999493 29000000.015000019222 27870000.009999990463 3962996.047000021208 60392.351964592 2024-03-23T08:26:49.740802+00:00 19994330.279000010341 29000000.019999980927 27869999.981000009924 3961236.021999984980 60392.351976252 2024-03-23T08:26:50.748177+00:00 19994330.272999990731 28999999.982000019401 27869999.994000021368 3960886.941000015009 60392.351987911 2024-03-23T08:26:51.755552+00:00 19994330.278000000864 28999999.979999989271 27870000.048999991268 3963836.038999975193 60392.351999382 2024-03-23T08:26:52.746560+00:00 19994330.280999999493 29000000.024999979883 27869999.977999988943 3959761.976000010967 60392.352011041 2024-03-23T08:26:53.753935+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3960409.013999999035 60392.352022517 2024-03-23T08:26:54.745438+00:00 19994330.279000010341 28999999.986000001431 27869999.967999991030 3963867.997000008821 60392.352034170 2024-03-23T08:26:55.752317+00:00 19994330.275999989361 29000000.020000040531 27870000.021000031382 3962837.071999996901 60392.352045640 2024-03-23T08:26:56.743325+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3959817.004999995232 60392.352057300 2024-03-23T08:26:57.750700+00:00 19994330.275999989361 28999999.993000030518 27870000.027000010014 3958380.911000012886 60392.352068775 2024-03-23T08:26:58.742203+00:00 19994330.278000000864 29000000.011999960989 27870000.002000030130 3963019.044999986887 60392.352080429 2024-03-23T08:26:59.749082+00:00 19994330.278000000864 28999999.997000038624 27870000.005999978632 3959615.935000001919 60392.352092089 2024-03-23T08:27:00.756457+00:00 19994330.278999980539 28999999.997000038624 27869999.957000020891 3961132.083000003826 60392.352103558 2024-03-23T08:27:01.747465+00:00 19994330.279000040144 28999999.977000001818 27869999.963999990374 3962296.983999996912 60392.352115218 2024-03-23T08:27:02.754840+00:00 19994330.278000000864 29000000.008999940008 27870000.029000040144 3962088.011999994982 60392.352126688 2024-03-23T08:27:03.745847+00:00 19994330.277000010014 29000000.024000048637 27870000.022999998182 3960710.039999992121 60392.352138347 2024-03-23T08:27:04.753222+00:00 19994330.275999959558 28999999.993999961764 27869999.978999968618 3960751.960000007879 60392.352149818 2024-03-23T08:27:05.744230+00:00 19994330.280000030994 28999999.960000038147 27870000.021000031382 3958466.978000015020 60392.352161477 2024-03-23T08:27:06.751605+00:00 19994330.279999971390 29000000.041000008583 27869999.985999941826 3962466.006999998819 60392.352172947 2024-03-23T08:27:07.742612+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3959526.935000001919 60392.352184606 2024-03-23T08:27:08.749987+00:00 19994330.272999998182 28999999.949999928474 27869999.957999940962 3962444.060000001919 60392.352196082 2024-03-23T08:27:09.741490+00:00 19994330.281000021845 29000000.044000029564 27870000.022999998182 3962852.023999989033 60392.352207736 2024-03-23T08:27:10.748369+00:00 19994330.277000010014 28999999.962000008672 27869999.965000029653 3960941.969000012148 60392.352219395 2024-03-23T08:27:11.755745+00:00 19994330.280999958515 29000000.019999980927 27869999.991999980062 3962882.062999964226 60392.352230871 2024-03-23T08:27:12.747248+00:00 19994330.281000021845 29000000.011000040919 27870000.055000070482 3962301.942000031006 60392.352242525 2024-03-23T08:27:13.754127+00:00 19994330.272999998182 29000000.011999960989 27870000.011999960989 3965165.977999985218 60392.352254000 2024-03-23T08:27:14.745630+00:00 19994330.279000040144 28999999.988999959081 27869999.990999940783 3960758.920000017155 60392.352265654 2024-03-23T08:27:15.752509+00:00 19994330.274999979883 28999999.976000070572 27869999.980000019073 3963194.107999979984 60392.352277130 2024-03-23T08:27:16.744013+00:00 19994330.279999971390 29000000.003999948502 27869999.986999988556 3964991.018000007141 60392.352288784 2024-03-23T08:27:17.750892+00:00 19994330.274000048637 29000000.009999990463 27870000.038000110537 3958171.176999986172 60392.352300259 2024-03-23T08:27:18.742395+00:00 19994330.282999988645 29000000.037000060081 27870000.018999930471 3959276.800999999046 60392.352311913 2024-03-23T08:27:19.749274+00:00 19994330.273999929428 28999999.953999999911 27869999.935999989510 3960833.986999989022 60392.352323389 2024-03-23T08:27:20.740777+00:00 19994330.280000090599 29000000.022999998182 27870000.067000031471 3958209.017000020016 60392.352335042 2024-03-23T08:27:21.747656+00:00 19994330.276999950409 28999999.991000000387 27869999.938000001013 3959609.041999996174 60392.352346702 2024-03-23T08:27:22.755032+00:00 19994330.279000040144 28999999.950999990106 27870000.006000000983 3964899.938000022899 60392.352358177 2024-03-23T08:27:23.746535+00:00 19994330.278999920934 29000000.063000008464 27870000.011999998242 3963008.038999975193 60392.352369831 2024-03-23T08:27:24.753414+00:00 19994330.277000069618 28999999.979999989271 27869999.966000009328 3962318.970000029076 60392.352381301 2024-03-23T08:27:25.744421+00:00 19994330.278000000864 29000000.013000011444 27870000.056999981403 3959416.019999980927 60392.352392960 2024-03-23T08:27:26.751797+00:00 19994330.276999950409 28999999.962999999523 27869999.944000009447 3959456.907999991905 60392.352404436 2024-03-23T08:27:27.743300+00:00 19994330.276000019163 28999999.997999999672 27870000.010000020266 3965050.101999998093 60392.352416090 2024-03-23T08:27:28.750179+00:00 19994330.276000019163 28999999.951000008732 27869999.963999990374 3956897.064999998081 60392.352427560 2024-03-23T08:27:29.741186+00:00 19994330.281999949366 29000000.060999989510 27870000.094000011683 3960446.020000040997 60392.352439220 2024-03-23T08:27:30.748561+00:00 19994330.279999971390 29000000.030000030994 27869999.973999980837 3957439.901999949943 60392.352450873 2024-03-23T08:27:31.755441+00:00 19994330.277000069618 28999999.978999968618 27869999.972999989986 3960531.969000041019 60392.352462349 2024-03-23T08:27:32.746944+00:00 19994330.276000019163 29000000.012000020593 27870000.047000050545 3959540.050000011921 60392.352474008 2024-03-23T08:27:33.754319+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3961486.982999979984 60392.352485478 2024-03-23T08:27:34.745326+00:00 19994330.276000019163 28999999.995999988168 27870000.029999971390 3960169.013000010978 60392.352497138 2024-03-23T08:27:35.752701+00:00 19994330.280999898911 29000000.007000029087 27869999.949999991804 3961901.023000001907 60392.352508613 2024-03-23T08:27:36.744204+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3957717.955999969970 60392.352520267 2024-03-23T08:27:37.751084+00:00 19994330.276000019163 28999999.958999931812 27869999.958999991417 3956289.078000009060 60392.352531743 2024-03-23T08:27:38.742587+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3957513.910000026226 60392.352543402 2024-03-23T08:27:39.749962+00:00 19994330.281000021845 28999999.998000029474 27869999.967000011355 3962089.038999975193 60392.352554872 2024-03-23T08:27:40.740969+00:00 19994330.274999979883 29000000.040999889374 27870000.055000070482 3961695.990000010002 60392.352566532 2024-03-23T08:27:41.748345+00:00 19994330.278999999166 28999999.986000061035 27869999.961999889463 3959123.004000008106 60392.352578191 2024-03-23T08:27:42.755720+00:00 19994330.276999998838 28999999.977000001818 27870000.016000028700 3961589.000000000000 60392.352589661 2024-03-23T08:27:43.746727+00:00 19994330.279999990016 29000000.008000019938 27869999.993000030518 3960441.924999951851 60392.352601320 2024-03-23T08:27:44.754102+00:00 19994330.277000010014 28999999.998999949545 27869999.995999928564 3962700.016000031959 60392.352612791 2024-03-23T08:27:45.745109+00:00 19994330.274000000209 29000000.029999971390 27869999.991000059992 3959350.143000007141 60392.352624450 2024-03-23T08:27:46.752484+00:00 19994330.278999999166 28999999.959000110626 27869999.957000020891 3963388.957000017166 60392.352635920 2024-03-23T08:27:47.743492+00:00 19994330.282000008970 29000000.037999991328 27870000.016000028700 3958484.885999978054 60392.352647579 2024-03-23T08:27:48.750867+00:00 19994330.278000000864 28999999.971999999136 27870000.071999911219 3960867.055999993812 60392.352659049 2024-03-23T08:27:49.741874+00:00 19994330.275000009686 29000000.011999960989 27869999.989000078291 3965126.019999980927 60392.352670709 2024-03-23T08:27:50.749249+00:00 19994330.276999980211 29000000.013000011444 27869999.975999951363 3961942.902000010014 60392.352682179 2024-03-23T08:27:51.740256+00:00 19994330.280000001192 28999999.971999999136 27869999.978000041097 3958767.040000020992 60392.352693838 2024-03-23T08:27:52.747632+00:00 19994330.275999989361 29000000.003000020981 27870000.036999940872 3961162.046000003815 60392.352705498 2024-03-23T08:27:53.755007+00:00 19994330.279000010341 29000000.015999909490 27869999.958999991417 3964368.039999961853 60392.352716968 2024-03-23T08:27:54.746014+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3959870.011000037193 60392.352728627 2024-03-23T08:27:55.753389+00:00 19994330.278000000864 28999999.968999978155 27870000.060999989510 3965399.959999979008 60392.352740097 2024-03-23T08:27:56.744396+00:00 19994330.280000030994 29000000.072000030428 27869999.979000091553 3959386.039000033867 60392.352751757 2024-03-23T08:27:57.751772+00:00 19994330.272999998182 28999999.969000000507 27869999.977999929339 3960971.946999967098 60392.352763227 2024-03-23T08:27:58.742779+00:00 19994330.276000019163 28999999.970999989659 27869999.981000069529 3963149.005999981891 60392.352774886 2024-03-23T08:27:59.750154+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3959988.987000048161 60392.352786356 2024-03-23T08:28:00.741161+00:00 19994330.278999980539 29000000.000000000000 27869999.962999999523 3967402.944999992847 60392.352798015 2024-03-23T08:28:01.748536+00:00 19994330.282000008970 29000000.000999998301 27870000.054999988526 3960979.072999954224 60392.352809669 2024-03-23T08:28:02.755416+00:00 19994330.274999979883 28999999.993999991566 27869999.967000011355 3960970.978000044823 60392.352821145 2024-03-23T08:28:03.746919+00:00 19994330.275000039488 28999999.995999988168 27870000.021000001580 3959711.074999988079 60392.352832799 2024-03-23T08:28:04.753798+00:00 19994330.279999971390 28999999.984000030905 27869999.935999989510 3960415.906000018120 60392.352844275 2024-03-23T08:28:05.745301+00:00 19994330.277000010014 29000000.059999998659 27870000.076000008732 3964079.074000000954 60392.352855934 2024-03-23T08:28:06.752676+00:00 19994330.278999980539 28999999.960999969393 27869999.997999999672 3964927.958000003826 60392.352867404 2024-03-23T08:28:07.743683+00:00 19994330.278000060469 28999999.999000009149 27870000.000000000000 3960564.953999996185 60392.352879063 2024-03-23T08:28:08.751059+00:00 19994330.279999971390 29000000.004000011832 27869999.986000031233 3961162.143999993801 60392.352890533 2024-03-23T08:28:09.742066+00:00 19994330.276000019163 29000000.022000011057 27870000.043999969959 3957481.842999995220 60392.352902193 2024-03-23T08:28:10.749441+00:00 19994330.278000000864 28999999.976000010967 27869999.948000010103 3960598.178999959957 60392.352913663 2024-03-23T08:28:11.740449+00:00 19994330.276000019163 28999999.987999979407 27870000.034999970347 3960443.844000041019 60392.352925322 2024-03-23T08:28:12.747824+00:00 19994330.280999898911 28999999.995999988168 27869999.983000040054 3966494.027000010014 60392.352936981 2024-03-23T08:28:13.755199+00:00 19994330.280000090599 29000000.022000011057 27869999.942999958992 3960572.957999945153 60392.352948451 2024-03-23T08:28:14.746206+00:00 19994330.274999979883 29000000.023999989033 27870000.062000039965 3962360.989000021946 60392.352960111 2024-03-23T08:28:15.753581+00:00 19994330.278000000864 28999999.968000050634 27870000.019999980927 3960277.047999978065 60392.352971581 2024-03-23T08:28:16.744588+00:00 19994330.276999950409 28999999.996999979019 27869999.966000020504 3961475.996000051033 60392.352983240 2024-03-23T08:28:17.751964+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3959272.996999979019 60392.352994710 2024-03-23T08:28:18.742971+00:00 19994330.279999971390 28999999.973999980837 27869999.976000010967 3959607.996999979019 60392.353006370 2024-03-23T08:28:19.750346+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3963621.981999992859 60392.353017845 2024-03-23T08:28:20.741849+00:00 19994330.274999979883 29000000.039000030607 27869999.967999938875 3959275.031000018120 60392.353029499 2024-03-23T08:28:21.748728+00:00 19994330.279999971390 28999999.945999979973 27870000.019000049680 3965601.054000020027 60392.353040975 2024-03-23T08:28:22.740232+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3959417.953999996185 60392.353052629 2024-03-23T08:28:23.747110+00:00 19994330.279999971390 29000000.016999959946 27869999.977000001818 3960856.021000028122 60392.353064288 2024-03-23T08:28:24.754486+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3963131.917999982834 60392.353075758 2024-03-23T08:28:25.745493+00:00 19994330.279999971390 29000000.000000000000 27870000.027000069618 3965220.134999989998 60392.353087417 2024-03-23T08:28:26.752868+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3960327.950000048149 60392.353098893 2024-03-23T08:28:27.744372+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3960067.888999938965 60392.353110547 2024-03-23T08:28:28.751251+00:00 19994330.276999950409 29000000.012999888510 27870000.039999961853 3963565.082000017166 60392.353122022 2024-03-23T08:28:29.742754+00:00 19994330.276999950409 28999999.948000069708 27869999.973000049591 3963800.968999981880 60392.353133677 2024-03-23T08:28:30.749633+00:00 19994330.282000061125 29000000.039999961853 27869999.962999939919 3965347.995000004768 60392.353145152 2024-03-23T08:28:31.741136+00:00 19994330.276000019163 29000000.013000011444 27870000.030000090599 3966833.983000040054 60392.353156806 2024-03-23T08:28:32.748015+00:00 19994330.278000000864 28999999.986000061035 27870000.056999921799 3961991.043999909889 60392.353168282 2024-03-23T08:28:33.739519+00:00 19994330.276999950409 28999999.986999988556 27869999.917999979109 3962091.992000102997 60392.353179935 2024-03-23T08:28:34.746398+00:00 19994330.278000000864 28999999.991999998689 27870000.050000071526 3963847.009999989998 60392.353191595 2024-03-23T08:28:35.753773+00:00 19994330.278000000864 29000000.028999999166 27869999.990000009537 3964553.053999900818 60392.353203065 2024-03-23T08:28:36.744780+00:00 19994330.280000001192 28999999.996000010520 27870000.022999998182 3961133.869000076782 60392.353214724 2024-03-23T08:28:37.752155+00:00 19994330.278999999166 29000000.003999989480 27870000.016999959946 3959639.118999958038 60392.353226194 2024-03-23T08:28:38.743163+00:00 19994330.276000011712 29000000.008000001311 27870000.013000000268 3965137.932000041008 60392.353237853 2024-03-23T08:28:39.750538+00:00 19994330.278000000864 28999999.978000018746 27869999.954999998212 3959779.013000010978 60392.353249329 2024-03-23T08:28:40.742041+00:00 19994330.275999989361 29000000.016999989748 27870000.021000001580 3965502.036999940872 60392.353260983 2024-03-23T08:28:41.748920+00:00 19994330.280000019819 28999999.993999991566 27869999.982999999076 3963013.899000049103 60392.353272453 2024-03-23T08:28:42.739928+00:00 19994330.276999980211 28999999.995000001043 27870000.008999999613 3962079.985000013839 60392.353284112 2024-03-23T08:28:43.747302+00:00 19994330.280000001192 29000000.038999971002 27869999.997000008821 3967486.097999929916 60392.353295772 2024-03-23T08:28:44.754678+00:00 19994330.274000018835 29000000.010000050068 27869999.995000001043 3964942.907000064850 60392.353307242 2024-03-23T08:28:45.745685+00:00 19994330.278999980539 28999999.921999990940 27869999.937999989837 3959379.191999911796 60392.353318901 2024-03-23T08:28:46.753060+00:00 19994330.279000010341 29000000.041999999434 27870000.033999979496 3963860.865000010002 60392.353330377 2024-03-23T08:28:47.744563+00:00 19994330.273999989033 28999999.954999979585 27870000.016000028700 3963530.071000099182 60392.353342031 2024-03-23T08:28:48.751443+00:00 19994330.282000008970 29000000.059999998659 27869999.995000001043 3961202.973999977112 60392.353353506 2024-03-23T08:28:49.742946+00:00 19994330.278000000864 28999999.952000018209 27869999.992999970913 3961155.061999917030 60392.353365166 2024-03-23T08:28:50.750321+00:00 19994330.278999980539 29000000.056999981403 27870000.030000030994 3962294.923000096809 60392.353376636 2024-03-23T08:28:51.741328+00:00 19994330.277000010014 28999999.948000010103 27869999.969999969006 3960520.998999952804 60392.353388295 2024-03-23T08:28:52.748703+00:00 19994330.274999979883 29000000.022999938577 27870000.065999981016 3955715.088000059128 60392.353399771 2024-03-23T08:28:53.740207+00:00 19994330.281000021845 29000000.014000058174 27869999.943000018597 3963129.833999990951 60392.353411424 2024-03-23T08:28:54.747086+00:00 19994330.278000000864 28999999.978000041097 27870000.028999980539 3959588.129999995232 60392.353423084 2024-03-23T08:28:55.754461+00:00 19994330.278000000864 29000000.013999938965 27870000.025000039488 3957895.936999917030 60392.353434554 2024-03-23T08:28:56.745468+00:00 19994330.275000039488 28999999.975999951363 27869999.968999978155 3962136.041000009049 60392.353446214 2024-03-23T08:28:57.752843+00:00 19994330.279999971390 28999999.966000080109 27869999.953000009060 3964724.968999981880 60392.353457684 2024-03-23T08:28:58.743851+00:00 19994330.275000039488 29000000.023999929428 27869999.983999971300 3968023.034000039101 60392.353469343 2024-03-23T08:28:59.751226+00:00 19994330.280999958515 29000000.024000048637 27870000.085999969393 3959494.011000037193 60392.353480819 2024-03-23T08:29:00.742729+00:00 19994330.278000000864 28999999.998999949545 27869999.924000021070 3960541.962999939919 60392.353492472 2024-03-23T08:29:01.749608+00:00 19994330.279000040144 28999999.990000009537 27870000.027000069618 3959882.022000073921 60392.353503948 2024-03-23T08:29:02.741111+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3964804.950999975204 60392.353515602 2024-03-23T08:29:03.747990+00:00 19994330.272999998182 29000000.009999990463 27869999.982999920845 3962076.983000040054 60392.353527077 2024-03-23T08:29:04.739494+00:00 19994330.276999950409 28999999.983000040054 27870000.075000051409 3962659.046999930870 60392.353538731 2024-03-23T08:29:05.746373+00:00 19994330.277000069618 29000000.011000040919 27869999.998999949545 3965420.947999954224 60392.353550390 2024-03-23T08:29:06.753748+00:00 19994330.284000039101 28999999.978999968618 27869999.940000060946 3964419.092000008095 60392.353561866 2024-03-23T08:29:07.745251+00:00 19994330.272999878973 29000000.039000030607 27870000.085000038147 3965112.967000008095 60392.353573520 2024-03-23T08:29:08.752131+00:00 19994330.281000021845 28999999.986999988556 27869999.965999960899 3962971.873000026215 60392.353584995 2024-03-23T08:29:09.743634+00:00 19994330.276000019163 29000000.015999909490 27869999.998000029474 3969574.078000069130 60392.353596650 2024-03-23T08:29:10.750513+00:00 19994330.279000040144 28999999.976000070572 27869999.983999971300 3967458.038999915123 60392.353608125 2024-03-23T08:29:11.742016+00:00 19994330.276999950409 29000000.008000001311 27869999.985999941826 3963086.037999988068 60392.353619779 2024-03-23T08:29:12.748895+00:00 19994330.281000021845 29000000.037000000477 27870000.024000048637 3963694.956000090111 60392.353631255 2024-03-23T08:29:13.740399+00:00 19994330.279000040144 29000000.000999998301 27870000.016999959946 3958387.005999923218 60392.353642908 2024-03-23T08:29:14.747277+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3965619.009999989998 60392.353654568 2024-03-23T08:29:15.754653+00:00 19994330.273999929428 28999999.994999989867 27870000.007000088692 3961004.928000092972 60392.353666038 2024-03-23T08:29:16.745660+00:00 19994330.277000069618 28999999.971000019461 27869999.942999958992 3964366.097000002861 60392.353677697 2024-03-23T08:29:17.753035+00:00 19994330.281999949366 28999999.993000000715 27870000.010999999940 3965393.042999982834 60392.353689173 2024-03-23T08:29:18.744538+00:00 19994330.280000090599 29000000.030000001192 27870000.085999999195 3961905.982999920845 60392.353700827 2024-03-23T08:29:19.751418+00:00 19994330.273999929428 28999999.996000021696 27869999.932999998331 3961318.859000086784 60392.353712302 2024-03-23T08:29:20.742921+00:00 19994330.278000000864 29000000.007999960333 27869999.992000009865 3963110.003999948967 60392.353723962 2024-03-23T08:29:21.750296+00:00 19994330.277000069618 28999999.970000028610 27869999.965999990702 3965431.077000021935 60392.353735432 2024-03-23T08:29:22.741303+00:00 19994330.278999920934 29000000.013000011444 27870000.050999999046 3967612.016999959946 60392.353747091 2024-03-23T08:29:23.748679+00:00 19994330.279000040144 29000000.011999960989 27869999.974999990314 3964411.940000057220 60392.353758567 2024-03-23T08:29:24.740182+00:00 19994330.279999971390 28999999.976000010967 27870000.015000019222 3962117.066999911796 60392.353770221 2024-03-23T08:29:25.747061+00:00 19994330.277000069618 29000000.000999990851 27870000.002000000328 3963354.927000045776 60392.353781880 2024-03-23T08:29:26.754436+00:00 19994330.275999899954 29000000.006000038236 27870000.034999970347 3964764.031000018120 60392.353793350 2024-03-23T08:29:27.745443+00:00 19994330.277000069618 29000000.009999990463 27870000.021000031382 3960656.960000038147 60392.353805009 2024-03-23T08:29:28.752819+00:00 19994330.278000000864 28999999.972999989986 27869999.930999990553 3959167.002999901772 60392.353816479 2024-03-23T08:29:29.743826+00:00 19994330.276000000536 29000000.044000029564 27870000.024999979883 3962035.144000052940 60392.353828139 2024-03-23T08:29:30.751201+00:00 19994330.282999999821 28999999.977999929339 27869999.958000000566 3959614.871999979019 60392.353839614 2024-03-23T08:29:31.742704+00:00 19994330.276000011712 29000000.009999990463 27870000.078000009060 3960859.976000071038 60392.353851268 2024-03-23T08:29:32.749583+00:00 19994330.278000000864 29000000.038000110537 27870000.027000010014 3960230.109999895096 60392.353862744 2024-03-23T08:29:33.741087+00:00 19994330.275000009686 28999999.944999929518 27869999.940000001341 3959085.945000051986 60392.353874404 2024-03-23T08:29:34.748462+00:00 19994330.278999980539 29000000.014999989420 27869999.991999980062 3963414.075999975204 60392.353885873 2024-03-23T08:29:35.739469+00:00 19994330.282000008970 28999999.986000061035 27869999.991999980062 3962471.014999986161 60392.353897533 2024-03-23T08:29:36.746844+00:00 19994330.275999989361 29000000.020999908447 27870000.017000079155 3961637.970000029076 60392.353909187 2024-03-23T08:29:37.753723+00:00 19994330.281000021845 28999999.975000020117 27870000.003999948502 3959105.917000054847 60392.353920662 2024-03-23T08:29:38.745227+00:00 19994330.271999981254 29000000.006000038236 27869999.955999970436 3963287.944000006188 60392.353932316 2024-03-23T08:29:39.752106+00:00 19994330.279000010341 29000000.008999940008 27869999.981000069529 3962177.092000008095 60392.353943786 2024-03-23T08:29:40.743113+00:00 19994330.275999989361 28999999.988000039011 27870000.028000000864 3960765.033999919891 60392.353955445 2024-03-23T08:29:41.750488+00:00 19994330.280000001192 29000000.006999969482 27870000.032999988645 3960786.087000011932 60392.353966921 2024-03-23T08:29:42.741991+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3965031.881999969017 60392.353978575 2024-03-23T08:29:43.748870+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3967111.981999992859 60392.353990045 2024-03-23T08:29:44.739878+00:00 19994330.277000010014 28999999.991999980062 27869999.932000041008 3963057.026000022888 60392.354001705 2024-03-23T08:29:45.747253+00:00 19994330.275999959558 28999999.980999950320 27870000.031999949366 3960140.934000014793 60392.354013180 2024-03-23T08:29:46.738756+00:00 19994330.280000030994 29000000.008000019938 27870000.026000019163 3958590.062999964226 60392.354024834 2024-03-23T08:29:47.745635+00:00 19994330.274999979883 29000000.019999980927 27870000.042000059038 3959100.031000018120 60392.354036493 2024-03-23T08:29:48.753010+00:00 19994330.282999988645 28999999.975000001490 27870000.000999931246 3956424.988000034820 60392.354047963 2024-03-23T08:29:49.744017+00:00 19994330.278000000864 29000000.019999999553 27869999.958000060171 3962215.062000035774 60392.354059623 2024-03-23T08:29:50.751393+00:00 19994330.276000019163 28999999.997000008821 27869999.987999919802 3958677.904999970924 60392.354071093 2024-03-23T08:29:51.742400+00:00 19994330.275999959558 28999999.978000000119 27869999.970000028610 3955900.021999955177 60392.354082752 2024-03-23T08:29:52.749775+00:00 19994330.275000039488 28999999.991000011563 27870000.031000021845 3965125.031000018120 60392.354094228 2024-03-23T08:29:53.741278+00:00 19994330.282000008970 29000000.001999970526 27869999.965999960899 3960998.973000050057 60392.354105887 2024-03-23T08:29:54.748654+00:00 19994330.277999941260 29000000.026000019163 27870000.024000048637 3960110.026999949943 60392.354117357 2024-03-23T08:29:55.739661+00:00 19994330.279000040144 28999999.986999988556 27870000.057999998331 3959192.927000045776 60392.354129016 2024-03-23T08:29:56.747036+00:00 19994330.276999950409 28999999.988000009209 27869999.927999999374 3959811.018000007141 60392.354140487 2024-03-23T08:29:57.738043+00:00 19994330.278000000864 29000000.004999998957 27870000.004000000656 3959452.977999926079 60392.354152146 2024-03-23T08:29:58.745418+00:00 19994330.275000099093 29000000.017000019550 27870000.011999990791 3960841.040000081062 60392.354163800 2024-03-23T08:29:59.752297+00:00 19994330.281000021845 28999999.981999989599 27869999.966000009328 3959790.062999964226 60392.354175275 2024-03-23T08:30:00.743801+00:00 19994330.280999898911 29000000.047999981791 27870000.081999991089 3958980.884999989998 60392.354186935 2024-03-23T08:30:01.751176+00:00 19994330.275000099093 28999999.971999999136 27869999.953999999911 3962135.037999988068 60392.354198405 2024-03-23T08:30:02.742183+00:00 19994330.276999950409 29000000.008999999613 27869999.976000010967 3964276.963999987114 60392.354210064 2024-03-23T08:30:03.749558+00:00 19994330.281000021845 28999999.995999988168 27870000.067000001669 3958429.026000022888 60392.354221534 2024-03-23T08:30:04.740565+00:00 19994330.276999950409 29000000.000999990851 27869999.934999998659 3961652.993999958038 60392.354233194 2024-03-23T08:30:05.747940+00:00 19994330.277000069618 28999999.985000010580 27870000.006999969482 3963855.040000081062 60392.354244664 2024-03-23T08:30:06.738948+00:00 19994330.278000000864 29000000.028000060469 27870000.046000000089 3963038.919999957085 60392.354256323 2024-03-23T08:30:07.746322+00:00 19994330.278999920934 28999999.974999900907 27869999.953999999911 3962483.003000020981 60392.354267977 2024-03-23T08:30:08.753202+00:00 19994330.272999998182 29000000.012000080198 27870000.020000040531 3965125.111999989022 60392.354279452 2024-03-23T08:30:09.744705+00:00 19994330.282999988645 28999999.986999988556 27869999.997999969870 3960438.898000001907 60392.354291107 2024-03-23T08:30:10.751584+00:00 19994330.271000031382 28999999.968999978155 27869999.995999988168 3965323.072000027169 60392.354302582 2024-03-23T08:30:11.743088+00:00 19994330.281000021845 29000000.000000000000 27869999.973000049591 3960864.049000024796 60392.354314242 2024-03-23T08:30:12.750463+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3959759.880999923218 60392.354325712 2024-03-23T08:30:13.741470+00:00 19994330.279000040144 28999999.996999979019 27870000.046999990940 3960916.968000053894 60392.354337371 2024-03-23T08:30:14.748845+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3967376.097000002861 60392.354348841 2024-03-23T08:30:15.739853+00:00 19994330.276999950409 28999999.993999961764 27869999.948000069708 3968611.958999990951 60392.354360500 2024-03-23T08:30:16.747228+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3968943.987999916077 60392.354371971 2024-03-23T08:30:17.738235+00:00 19994330.278000000864 29000000.018999930471 27869999.988000039011 3966991.933000088204 60392.354383630 2024-03-23T08:30:18.745610+00:00 19994330.281000021845 28999999.985000010580 27870000.075000051409 3964400.105000019073 60392.354395289 2024-03-23T08:30:19.752985+00:00 19994330.279000040144 29000000.049000021070 27870000.026999950409 3965305.036999940872 60392.354406759 2024-03-23T08:30:20.743993+00:00 19994330.274999979883 28999999.967000011355 27869999.942999958992 3961363.914000033867 60392.354418418 2024-03-23T08:30:21.751368+00:00 19994330.276999950409 29000000.043999910355 27870000.048000101000 3958448.115999937057 60392.354429889 2024-03-23T08:30:22.742376+00:00 19994330.276999998838 28999999.970000028610 27869999.959999918938 3962766.842000008095 60392.354441548 2024-03-23T08:30:23.749750+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3964471.138000010978 60392.354453024 2024-03-23T08:30:24.741253+00:00 19994330.282999999821 29000000.019000049680 27869999.966000080109 3962653.105000019073 60392.354464678 2024-03-23T08:30:25.748133+00:00 19994330.275999989361 28999999.964000001550 27870000.005999919027 3965328.850000023842 60392.354476153 2024-03-23T08:30:26.739635+00:00 19994330.275000009686 29000000.030999999493 27869999.983999971300 3961811.013999938965 60392.354487807 2024-03-23T08:30:27.746515+00:00 19994330.275999989361 29000000.006999999285 27870000.043000098318 3961234.986000061035 60392.354499283 2024-03-23T08:30:28.738018+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3960551.990000010002 60392.354510936 2024-03-23T08:30:29.744897+00:00 19994330.282000008970 28999999.987999990582 27869999.996000051498 3961124.958999990951 60392.354522596 2024-03-23T08:30:30.752272+00:00 19994330.273999989033 28999999.960000008345 27869999.962000008672 3966289.983999968041 60392.354534071 2024-03-23T08:30:31.743776+00:00 19994330.285000029951 28999999.997000008821 27869999.958999991417 3963874.044999957085 60392.354545725 2024-03-23T08:30:32.750655+00:00 19994330.274999979883 29000000.037000000477 27870000.064000010490 3959758.932000041008 60392.354557201 2024-03-23T08:30:33.742158+00:00 19994330.274000018835 28999999.991000000387 27869999.995999928564 3960338.060999989975 60392.354568860 2024-03-23T08:30:34.749533+00:00 19994330.278999980539 28999999.987999979407 27870000.013999998569 3963999.953000000212 60392.354580330 2024-03-23T08:30:35.740541+00:00 19994330.275999989361 29000000.016000028700 27869999.990000009537 3962127.083999999799 60392.354591984 2024-03-23T08:30:36.747420+00:00 19994330.284000039101 28999999.997999969870 27869999.994999989867 3958999.003000000026 60392.354603460 2024-03-23T08:30:37.738923+00:00 19994330.275999959558 28999999.986000001431 27869999.958000000566 3963243.970999998972 60392.354615119 2024-03-23T08:30:38.746298+00:00 19994330.277000010014 29000000.004999998957 27870000.044999990612 3962313.067000002135 60392.354626589 2024-03-23T08:30:39.737305+00:00 19994330.277000010014 29000000.007000029087 27869999.961000028998 3967845.941000000108 60392.354638249 2024-03-23T08:30:40.744682+00:00 19994330.274999979883 28999999.970000028610 27870000.035999979824 3957405.989000000060 60392.354649902 2024-03-23T08:30:41.751560+00:00 19994330.280000030994 29000000.057999968529 27869999.978999998420 3959071.973000001162 60392.354661378 2024-03-23T08:30:42.743063+00:00 19994330.280999958515 28999999.971999999136 27870000.013999998569 3961799.995999998879 60392.354673037 2024-03-23T08:30:43.750438+00:00 19994330.277000010014 28999999.987000048161 27869999.977000001818 3959351.952000000048 60392.354684507 2024-03-23T08:30:44.741445+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3957941.119000003207 60392.354696167 2024-03-23T08:30:45.748820+00:00 19994330.275999959558 28999999.986999988556 27870000.004999998957 3959158.935999996960 60392.354707637 2024-03-23T08:30:46.739828+00:00 19994330.277000010014 28999999.998999949545 27870000.008000019938 3961834.085000000894 60392.354719296 2024-03-23T08:30:47.747203+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3960571.035999997985 60392.354730766 2024-03-23T08:30:48.738210+00:00 19994330.279000040144 29000000.021000031382 27870000.004000011832 3960650.884999997914 60392.354742425 2024-03-23T08:30:49.745585+00:00 19994330.279999971390 28999999.981999989599 27869999.997000038624 3960218.999000004958 60392.354754080 2024-03-23T08:30:50.752464+00:00 19994330.274999979883 28999999.993999961764 27870000.044999960810 3961268.027999997139 60392.354765555 2024-03-23T08:30:51.743968+00:00 19994330.276000019163 28999999.971000079066 27869999.949000000954 3958230.025000005960 60392.354777209 2024-03-23T08:30:52.750847+00:00 19994330.276999950409 29000000.054999951273 27869999.992999970913 3960766.872999995947 60392.354788685 2024-03-23T08:30:53.742350+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3963124.120999991894 60392.354800344 2024-03-23T08:30:54.749725+00:00 19994330.282999988645 28999999.993000030518 27869999.975000020117 3961886.980000004172 60392.354811814 2024-03-23T08:30:55.740733+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3960562.974000006914 60392.354823473 2024-03-23T08:30:56.748108+00:00 19994330.279999971390 29000000.049999948591 27870000.025000099093 3961397.105999990832 60392.354834944 2024-03-23T08:30:57.739115+00:00 19994330.274000048637 28999999.989000078291 27870000.010999921709 3957072.850999996066 60392.354846603 2024-03-23T08:30:58.746490+00:00 19994330.276999950409 28999999.982999920845 27869999.930000070482 3958303.071000009775 60392.354858079 2024-03-23T08:30:59.737993+00:00 19994330.278000000864 29000000.012000080198 27870000.006999969482 3963527.965000004042 60392.354869732 2024-03-23T08:31:00.744872+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3957908.024999991059 60392.354881392 2024-03-23T08:31:01.752248+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3963371.019000009168 60392.354892862 2024-03-23T08:31:02.743255+00:00 19994330.276000019163 28999999.996999990195 27870000.055999990553 3961206.927000001073 60392.354904521 2024-03-23T08:31:03.750630+00:00 19994330.276000019163 28999999.997999999672 27869999.950999978930 3959909.107999994885 60392.354915997 2024-03-23T08:31:04.742133+00:00 19994330.279999971390 29000000.037000000477 27870000.034999970347 3961392.915999994148 60392.354927651 2024-03-23T08:31:05.749013+00:00 19994330.279999971390 28999999.974999990314 27870000.003000020981 3959025.070000008214 60392.354939126 2024-03-23T08:31:06.740516+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3960536.112000002991 60392.354950780 2024-03-23T08:31:07.747395+00:00 19994330.280000090599 28999999.991000000387 27870000.001000050455 3965150.868999987841 60392.354962256 2024-03-23T08:31:08.738898+00:00 19994330.276999950409 28999999.999000009149 27869999.978999968618 3959117.900999993086 60392.354973909 2024-03-23T08:31:09.745777+00:00 19994330.276000019163 29000000.021999981254 27870000.070999979973 3962266.060000001919 60392.354985385 2024-03-23T08:31:10.737280+00:00 19994330.279999971390 28999999.968000020832 27869999.979000091553 3963591.046000003815 60392.354997039 2024-03-23T08:31:11.744159+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3960872.907999991905 60392.355008698 2024-03-23T08:31:12.751535+00:00 19994330.279999971390 29000000.022999998182 27870000.008000001311 3964152.039000004996 60392.355020168 2024-03-23T08:31:13.742542+00:00 19994330.277000069618 28999999.970000028610 27870000.008000001311 3961272.096000016201 60392.355031827 2024-03-23T08:31:14.749917+00:00 19994330.276999950409 29000000.001999970526 27869999.980000000447 3964996.919999986887 60392.355043298 2024-03-23T08:31:15.740924+00:00 19994330.278000000864 29000000.011000040919 27869999.971000000834 3962367.981999992859 60392.355054957 2024-03-23T08:31:16.748299+00:00 19994330.276999998838 28999999.954999979585 27869999.997999999672 3960644.973000019789 60392.355066433 2024-03-23T08:31:17.739803+00:00 19994330.276999998838 29000000.029999971390 27870000.039000000805 3962892.982999979984 60392.355078087 2024-03-23T08:31:18.746682+00:00 19994330.279999990016 29000000.012000020593 27869999.997999999672 3962733.075000017881 60392.355089562 2024-03-23T08:31:19.738185+00:00 19994330.278999999166 28999999.982999980450 27869999.993999991566 3963073.005999981891 60392.355101216 2024-03-23T08:31:20.745065+00:00 19994330.275000009686 29000000.033999979496 27870000.041000008583 3958528.005000025034 60392.355112875 2024-03-23T08:31:21.752440+00:00 19994330.276999998838 28999999.958999991417 27869999.932000011206 3959816.981999992859 60392.355124346 2024-03-23T08:31:22.743447+00:00 19994330.276000011712 29000000.046000000089 27870000.056999981403 3958307.972000002861 60392.355136005 2024-03-23T08:31:23.750822+00:00 19994330.284000009298 28999999.946000099182 27869999.887000020593 3957975.083000003826 60392.355147480 2024-03-23T08:31:24.742325+00:00 19994330.274999979883 29000000.036999940872 27870000.115000009537 3958755.936999977101 60392.355159134 2024-03-23T08:31:25.749204+00:00 19994330.281000021845 28999999.968000050634 27869999.997999969870 3959751.059000014793 60392.355170610 2024-03-23T08:31:26.740708+00:00 19994330.278000000864 29000000.021999958903 27869999.944999989122 3956473.041000009049 60392.355182270 2024-03-23T08:31:27.748083+00:00 19994330.271000001580 29000000.003000020981 27869999.991000000387 3961161.912999988068 60392.355193740 2024-03-23T08:31:28.739090+00:00 19994330.280000001192 28999999.988999959081 27870000.041999999434 3961572.055000007153 60392.355205399 2024-03-23T08:31:29.746465+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3961345.014999986161 60392.355216869 2024-03-23T08:31:30.737472+00:00 19994330.282999988645 28999999.988999959081 27869999.981000009924 3958270.803000003099 60392.355228528 2024-03-23T08:31:31.744847+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3961023.129000008106 60392.355240182 2024-03-23T08:31:32.751727+00:00 19994330.274999979883 28999999.994000080973 27870000.057999968529 3960394.912000000011 60392.355251658 2024-03-23T08:31:33.743230+00:00 19994330.280000030994 28999999.983999971300 27869999.919999960810 3962890.997999995947 60392.355263311 2024-03-23T08:31:34.750109+00:00 19994330.273999989033 29000000.018000010401 27870000.069000009447 3960039.053999990225 60392.355274787 2024-03-23T08:31:35.741612+00:00 19994330.278999980539 28999999.988999959081 27869999.981999989599 3963809.016000003088 60392.355286441 2024-03-23T08:31:36.748491+00:00 19994330.279000040144 28999999.983000040054 27870000.001000050455 3962849.024000018835 60392.355297917 2024-03-23T08:31:37.739994+00:00 19994330.279999971390 29000000.039999961853 27869999.970000028610 3959252.037999988068 60392.355309570 2024-03-23T08:31:38.746874+00:00 19994330.278000000864 28999999.970999959856 27870000.039999961853 3956563.970999985933 60392.355321046 2024-03-23T08:31:39.738377+00:00 19994330.274999979883 29000000.013999998569 27869999.993000030518 3958423.985000013839 60392.355332705 2024-03-23T08:31:40.745752+00:00 19994330.278000060469 29000000.002999998629 27870000.006000038236 3962266.981999992859 60392.355344175 2024-03-23T08:31:41.736759+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3964665.963000028860 60392.355355835 2024-03-23T08:31:42.744135+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3960003.120999991894 60392.355367494 2024-03-23T08:31:43.751510+00:00 19994330.281000021845 29000000.018999990076 27870000.054999951273 3961652.967000008095 60392.355378964 2024-03-23T08:31:44.742517+00:00 19994330.274999979883 28999999.953999999911 27869999.939000010490 3961593.912999988068 60392.355390624 2024-03-23T08:31:45.749892+00:00 19994330.277000069618 29000000.039000000805 27870000.074999928474 3960990.075999975204 60392.355402094 2024-03-23T08:31:46.740899+00:00 19994330.278000000864 29000000.034000009298 27869999.990000009537 3964233.972000002861 60392.355413753 2024-03-23T08:31:47.748274+00:00 19994330.278999920934 28999999.960000008345 27869999.939000010490 3963062.002000033855 60392.355425229 2024-03-23T08:31:48.739778+00:00 19994330.280000090599 29000000.024999979883 27870000.068000078201 3962623.997999966145 60392.355436882 2024-03-23T08:31:49.746657+00:00 19994330.281999949366 29000000.031000021845 27869999.952999949455 3963729.947000027169 60392.355448353 2024-03-23T08:31:50.737664+00:00 19994330.274000048637 28999999.962000008672 27870000.029999971390 3960107.139999986161 60392.355460012 2024-03-23T08:31:51.745039+00:00 19994330.278000000864 28999999.976000010967 27869999.982999999076 3964106.978999971878 60392.355471488 2024-03-23T08:31:52.736543+00:00 19994330.272999998182 29000000.020999971777 27869999.988000001758 3961903.976999998093 60392.355483142 2024-03-23T08:31:53.743422+00:00 19994330.278999920934 29000000.004999998957 27870000.047000009567 3960436.916000009049 60392.355494801 2024-03-23T08:31:54.750797+00:00 19994330.280000090599 28999999.949999991804 27869999.925999999046 3960998.037000000011 60392.355506271 2024-03-23T08:31:55.741804+00:00 19994330.278999920934 29000000.058000031859 27870000.055999990553 3959996.060000001919 60392.355517930 2024-03-23T08:31:56.749179+00:00 19994330.277000069618 28999999.986000001431 27870000.024000018835 3960253.023999989033 60392.355529401 2024-03-23T08:31:57.740187+00:00 19994330.275999899954 28999999.971000019461 27869999.936999980360 3956456.869000018109 60392.355541060 2024-03-23T08:31:58.747561+00:00 19994330.276000019163 29000000.021999958903 27870000.022000011057 3961228.055999993812 60392.355552530 2024-03-23T08:31:59.738569+00:00 19994330.280000090599 28999999.988000039011 27869999.997000008821 3962647.043000041973 60392.355564189 2024-03-23T08:32:00.745944+00:00 19994330.279999971390 28999999.995000001043 27870000.027999971062 3959085.042999982834 60392.355575659 2024-03-23T08:32:01.736951+00:00 19994330.278999920934 29000000.034999970347 27869999.962999999523 3959702.885999978054 60392.355587319 2024-03-23T08:32:02.744326+00:00 19994330.280000090599 28999999.977000001818 27870000.052000049502 3961459.044000030030 60392.355598972 2024-03-23T08:32:03.751206+00:00 19994330.274999979883 29000000.013000011444 27869999.972999989986 3961772.006999969017 60392.355610448 2024-03-23T08:32:04.742709+00:00 19994330.276999950409 28999999.958999991417 27869999.968999978155 3957285.003000020981 60392.355622102 2024-03-23T08:32:05.749588+00:00 19994330.277000069618 29000000.062999960035 27870000.051999989897 3960632.017000020016 60392.355633577 2024-03-23T08:32:06.741091+00:00 19994330.279999971390 29000000.004000071436 27870000.012000020593 3960804.972999989986 60392.355645231 2024-03-23T08:32:07.747970+00:00 19994330.276999950409 28999999.970999959856 27869999.977999988943 3957605.976999998093 60392.355656707 2024-03-23T08:32:08.739474+00:00 19994330.279000040144 28999999.993000030518 27869999.963999990374 3962077.089999973774 60392.355668366 2024-03-23T08:32:09.746849+00:00 19994330.276000019163 28999999.986999988556 27869999.997000038624 3961829.953999996185 60392.355679836 2024-03-23T08:32:10.737857+00:00 19994330.278000000864 28999999.960999969393 27869999.971999999136 3963715.986999989022 60392.355691496 2024-03-23T08:32:11.745231+00:00 19994330.278999999166 29000000.060000058264 27870000.026000019163 3959146.944000006188 60392.355702966 2024-03-23T08:32:12.736239+00:00 19994330.277000010014 28999999.952999949455 27870000.021999958903 3962476.933000028133 60392.355714625 2024-03-23T08:32:13.743614+00:00 19994330.278999999166 29000000.050999999046 27870000.001000050455 3958700.080999969970 60392.355726284 2024-03-23T08:32:14.750989+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3958510.018000007141 60392.355737755 2024-03-23T08:32:15.741996+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3956742.037999988068 60392.355749414 2024-03-23T08:32:16.749371+00:00 19994330.274999979883 29000000.021999999881 27870000.016000028700 3960371.954000055790 60392.355760890 2024-03-23T08:32:17.740874+00:00 19994330.280000001192 28999999.942000001669 27869999.962000008672 3961038.040999948978 60392.355772544 2024-03-23T08:32:18.747754+00:00 19994330.281000021845 29000000.077000010759 27870000.048999909312 3963299.004999995232 60392.355784019 2024-03-23T08:32:19.739256+00:00 19994330.278000000864 28999999.974999990314 27869999.979000091553 3962396.865000010002 60392.355795679 2024-03-23T08:32:20.746632+00:00 19994330.276999980211 28999999.985999990255 27869999.985000010580 3958102.142000020016 60392.355807149 2024-03-23T08:32:21.737639+00:00 19994330.276000019163 28999999.975000020117 27869999.961999889463 3961406.892000020016 60392.355818808 2024-03-23T08:32:22.745015+00:00 19994330.275999959558 28999999.971999999136 27869999.992000099272 3961903.058999956120 60392.355830278 2024-03-23T08:32:23.736022+00:00 19994330.281000021845 29000000.041999999434 27870000.043999910355 3959898.029000043869 60392.355841937 2024-03-23T08:32:24.743397+00:00 19994330.280000030994 29000000.055999960750 27870000.042000059038 3961177.995999991894 60392.355853597 2024-03-23T08:32:25.750772+00:00 19994330.278000000864 28999999.936000049114 27869999.929999951273 3960147.027000010014 60392.355865067 2024-03-23T08:32:26.741779+00:00 19994330.275999959558 28999999.995000001043 27870000.001000050455 3958008.075999975204 60392.355876726 2024-03-23T08:32:27.749154+00:00 19994330.277000010014 29000000.008999940008 27870000.028000000864 3959408.889999986161 60392.355888196 2024-03-23T08:32:28.740162+00:00 19994330.278000000864 29000000.007000029087 27870000.000000000000 3961113.104000031948 60392.355899855 2024-03-23T08:32:29.747537+00:00 19994330.276000019163 29000000.012000020593 27870000.016000028700 3959341.824000000954 60392.355911331 2024-03-23T08:32:30.739040+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3962353.018999993801 60392.355922985 2024-03-23T08:32:31.745919+00:00 19994330.281000021845 28999999.944999989122 27869999.923000000417 3962818.062999964226 60392.355934461 2024-03-23T08:32:32.737423+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3961001.955000042915 60392.355946120 2024-03-23T08:32:33.744798+00:00 19994330.274999979883 29000000.014999989420 27869999.973000001162 3955625.990000010002 60392.355957591 2024-03-23T08:32:34.735805+00:00 19994330.279999971390 28999999.983999971300 27870000.032000008970 3962678.055999993812 60392.355969250 2024-03-23T08:32:35.743180+00:00 19994330.280000030994 28999999.998000029474 27870000.021999981254 3963175.974999963772 60392.355980903 2024-03-23T08:32:36.750059+00:00 19994330.274999979883 28999999.985000010580 27870000.001000020653 3961050.981999992859 60392.355992379 2024-03-23T08:32:37.741562+00:00 19994330.279000040144 29000000.067000031471 27870000.003999978304 3961287.955000042915 60392.356004039 2024-03-23T08:32:38.748937+00:00 19994330.278999920934 28999999.945999979973 27869999.956000000238 3958623.010999978054 60392.356015509 2024-03-23T08:32:39.739944+00:00 19994330.277000069618 29000000.003000020981 27869999.984000030905 3963223.056999980938 60392.356027168 2024-03-23T08:32:40.747320+00:00 19994330.278999920934 29000000.031000021845 27870000.042999979109 3965023.893999993801 60392.356038644 2024-03-23T08:32:41.738823+00:00 19994330.276000019163 28999999.949000000954 27869999.967000011355 3958979.064000010025 60392.356050298 2024-03-23T08:32:42.745702+00:00 19994330.279000040144 29000000.049999948591 27870000.065999981016 3962049.081000030041 60392.356061773 2024-03-23T08:32:43.737206+00:00 19994330.279000040144 29000000.009000059217 27869999.945999979973 3958905.907999991905 60392.356073427 2024-03-23T08:32:44.744085+00:00 19994330.278000000864 28999999.964999910444 27870000.036000009626 3961453.018999993801 60392.356084903 2024-03-23T08:32:45.735588+00:00 19994330.278000000864 29000000.019000049680 27870000.004000011832 3963964.012000023853 60392.356096556 2024-03-23T08:32:46.742467+00:00 19994330.273999929428 28999999.960999969393 27869999.975000020117 3963654.943999946117 60392.356108216 2024-03-23T08:32:47.749843+00:00 19994330.281000021845 29000000.055999990553 27870000.015999969095 3963406.042000054847 60392.356119686 2024-03-23T08:32:48.740850+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3963067.982999920845 60392.356131345 2024-03-23T08:32:49.748225+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3963161.167000054847 60392.356142821 2024-03-23T08:32:50.739728+00:00 19994330.277000069618 28999999.957999940962 27869999.884000059217 3960668.957000017166 60392.356154474 2024-03-23T08:32:51.746607+00:00 19994330.273999929428 28999999.994000080973 27870000.046000000089 3962691.924000024796 60392.356165950 2024-03-23T08:32:52.738110+00:00 19994330.279000040144 29000000.013000011444 27870000.057999968529 3960854.005999923218 60392.356177604 2024-03-23T08:32:53.744990+00:00 19994330.278000000864 28999999.969000000507 27869999.942000031471 3960923.991999983788 60392.356189080 2024-03-23T08:32:54.736492+00:00 19994330.279000040144 29000000.045000001788 27870000.046999931335 3962403.976000071038 60392.356200739 2024-03-23T08:32:55.743868+00:00 19994330.278000000864 28999999.962999999523 27869999.998999949545 3961574.024999976158 60392.356212393 2024-03-23T08:32:56.750747+00:00 19994330.278999920934 29000000.010000009090 27869999.947000030428 3965032.939000010025 60392.356223869 2024-03-23T08:32:57.742250+00:00 19994330.274999979883 29000000.007999990135 27870000.026000019163 3962786.963999987114 60392.356235522 2024-03-23T08:32:58.749130+00:00 19994330.278000000864 28999999.992000009865 27870000.006000038236 3962827.036000012886 60392.356246998 2024-03-23T08:32:59.740635+00:00 19994330.276000019163 29000000.030000001192 27870000.014999989420 3961222.064999938011 60392.356258652 2024-03-23T08:33:00.747512+00:00 19994330.281000021845 28999999.993000000715 27869999.968999978155 3963428.050000071991 60392.356270127 2024-03-23T08:33:01.739015+00:00 19994330.279999971390 29000000.002000000328 27870000.034999970347 3960494.934999942780 60392.356281781 2024-03-23T08:33:02.745894+00:00 19994330.277000069618 28999999.963999990374 27869999.961000081152 3964712.045000075828 60392.356293257 2024-03-23T08:33:03.737398+00:00 19994330.276000000536 29000000.027000010014 27870000.025999899954 3960055.883999944199 60392.356304917 2024-03-23T08:33:04.744773+00:00 19994330.280000001192 28999999.959999978542 27869999.986999988556 3958025.139999986161 60392.356316386 2024-03-23T08:33:05.735780+00:00 19994330.275999989361 29000000.041999999434 27869999.998000029474 3958018.046000003815 60392.356328046 2024-03-23T08:33:06.743155+00:00 19994330.278999999166 28999999.976000010967 27869999.996999979019 3965276.893000007141 60392.356339700 2024-03-23T08:33:07.750035+00:00 19994330.280999999493 29000000.022999998182 27870000.039000030607 3959377.008000016212 60392.356351175 2024-03-23T08:33:08.741537+00:00 19994330.271999999881 28999999.999000009149 27869999.969999998808 3960534.965999960899 60392.356362829 2024-03-23T08:33:09.748417+00:00 19994330.280999988317 28999999.995999988168 27870000.000999998301 3963067.956000090111 60392.356374305 2024-03-23T08:33:10.739920+00:00 19994330.279000010341 28999999.984000030905 27870000.000000000000 3963461.120999931823 60392.356385958 2024-03-23T08:33:11.746799+00:00 19994330.278000000864 29000000.020999971777 27870000.003999989480 3960680.960000038147 60392.356397434 2024-03-23T08:33:12.738302+00:00 19994330.275999989361 29000000.006000038236 27870000.017000000924 3963642.044000030030 60392.356409088 2024-03-23T08:33:13.745181+00:00 19994330.279000010341 28999999.969999909401 27869999.937000010163 3964260.946999907028 60392.356420564 2024-03-23T08:33:14.736684+00:00 19994330.280999988317 29000000.046000000089 27870000.018000010401 3959518.087000011932 60392.356432217 2024-03-23T08:33:15.743564+00:00 19994330.272000011057 29000000.022999998182 27870000.061999980360 3963889.889000058174 60392.356443693 2024-03-23T08:33:16.735067+00:00 19994330.276999980211 28999999.939000010490 27869999.986000001431 3957275.036000012886 60392.356455352 2024-03-23T08:33:17.742442+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3961220.056999921799 60392.356467006 2024-03-23T08:33:18.749321+00:00 19994330.281000021845 29000000.004000071436 27869999.974000040442 3962102.981999992859 60392.356478482 2024-03-23T08:33:19.740825+00:00 19994330.278999980539 28999999.993000030518 27870000.034999970347 3963861.951000093948 60392.356490135 2024-03-23T08:33:20.747704+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3961234.962999939919 60392.356501605 2024-03-23T08:33:21.738711+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3960385.044999957085 60392.356513265 2024-03-23T08:33:22.746086+00:00 19994330.277000010014 28999999.994000080973 27869999.986999988556 3960284.988000034820 60392.356524735 2024-03-23T08:33:23.737093+00:00 19994330.276000019163 29000000.000999931246 27869999.981000009924 3955981.047999978065 60392.356536394 2024-03-23T08:33:24.744469+00:00 19994330.275999959558 29000000.008000019938 27869999.999000009149 3963276.923000096809 60392.356547864 2024-03-23T08:33:25.735476+00:00 19994330.282000008970 28999999.952999949455 27869999.947000030428 3961183.949999928009 60392.356559524 2024-03-23T08:33:26.742851+00:00 19994330.278000000864 29000000.050000071526 27870000.074999991804 3960825.052000045776 60392.356571183 2024-03-23T08:33:27.750226+00:00 19994330.276000019163 28999999.967000011355 27869999.950000051409 3962266.016000031959 60392.356582653 2024-03-23T08:33:28.741233+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3963585.028999925125 60392.356594312 2024-03-23T08:33:29.748608+00:00 19994330.278000000864 29000000.023999929428 27870000.077000018209 3957790.006999969017 60392.356605783 2024-03-23T08:33:30.739616+00:00 19994330.279000040144 28999999.953999999911 27869999.953999999911 3962101.008000016212 60392.356617442 2024-03-23T08:33:31.746991+00:00 19994330.278999920934 29000000.024000000209 27870000.021999958903 3963517.953999996185 60392.356628918 2024-03-23T08:33:32.738494+00:00 19994330.276000019163 28999999.999999988824 27869999.978999968618 3961288.080000042915 60392.356640572 2024-03-23T08:33:33.745373+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3960986.934999942780 60392.356652047 2024-03-23T08:33:34.736877+00:00 19994330.276000019163 29000000.030999999493 27869999.988999959081 3961657.048000096809 60392.356663701 2024-03-23T08:33:35.743756+00:00 19994330.281000021845 28999999.986000001431 27869999.980000019073 3956669.018999934196 60392.356675177 2024-03-23T08:33:36.735259+00:00 19994330.276999950409 28999999.967999991030 27870000.029000040144 3963059.023000001907 60392.356686836 2024-03-23T08:33:37.742634+00:00 19994330.279000040144 28999999.984000001103 27869999.954999919981 3956609.950000048149 60392.356698490 2024-03-23T08:33:38.749513+00:00 19994330.276999950409 29000000.030000030994 27870000.020000100136 3958879.919999957085 60392.356709966 2024-03-23T08:33:39.741017+00:00 19994330.279999971390 28999999.987999979407 27869999.984999898821 3963281.970000029076 60392.356721619 2024-03-23T08:33:40.747896+00:00 19994330.275000099093 28999999.995000001043 27869999.994000080973 3964205.046000003815 60392.356733095 2024-03-23T08:33:41.739399+00:00 19994330.278000000864 29000000.043999969959 27870000.041000008583 3960673.105000019073 60392.356744749 2024-03-23T08:33:42.746278+00:00 19994330.278000000864 28999999.975000020117 27869999.934000018984 3966856.899999976158 60392.356756224 2024-03-23T08:33:43.737781+00:00 19994330.276999950409 29000000.016000028700 27870000.029999971390 3966286.118999958038 60392.356767884 2024-03-23T08:33:44.745156+00:00 19994330.282000061125 28999999.995999988168 27869999.998000029474 3961675.930999993812 60392.356779354 2024-03-23T08:33:45.736164+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3959797.912999988068 60392.356791013 2024-03-23T08:33:46.743539+00:00 19994330.278999920934 28999999.996999979019 27870000.016999959946 3960630.052000045776 60392.356802483 2024-03-23T08:33:47.734546+00:00 19994330.277000069618 29000000.014999989420 27869999.945000000298 3963171.044000030030 60392.356814142 2024-03-23T08:33:48.741921+00:00 19994330.280999898911 28999999.996000051498 27869999.978000011295 3958938.908999919891 60392.356825796 2024-03-23T08:33:49.748801+00:00 19994330.276000019163 29000000.005999919027 27870000.039999991655 3958192.129999995232 60392.356837272 2024-03-23T08:33:50.740304+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3960904.953999996185 60392.356848926 2024-03-23T08:33:51.747183+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3962371.974000095855 60392.356860402 2024-03-23T08:33:52.738686+00:00 19994330.276000019163 28999999.978000041097 27870000.007999990135 3961142.056999921799 60392.356872055 2024-03-23T08:33:53.745565+00:00 19994330.278999920934 28999999.988999959081 27870000.008999999613 3959207.034000039101 60392.356883531 2024-03-23T08:33:54.737069+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3957666.891000031959 60392.356895190 2024-03-23T08:33:55.744444+00:00 19994330.281000021845 29000000.054000020027 27870000.090999990702 3961319.041999936104 60392.356906660 2024-03-23T08:33:56.735450+00:00 19994330.277000069618 28999999.963999990374 27869999.979000028223 3962129.009000062943 60392.356918320 2024-03-23T08:33:57.742826+00:00 19994330.276999998838 28999999.986999988556 27869999.963999990374 3957394.060999989975 60392.356929974 2024-03-23T08:33:58.749705+00:00 19994330.276000000536 29000000.018000010401 27869999.991999980062 3959365.835000038147 60392.356941449 2024-03-23T08:33:59.741208+00:00 19994330.276999998838 28999999.980000019073 27870000.022000011057 3965904.027999997139 60392.356953109 2024-03-23T08:34:00.748584+00:00 19994330.278999999166 29000000.006999969482 27870000.028000000864 3957721.108999968041 60392.356964579 2024-03-23T08:34:01.739591+00:00 19994330.279000010341 28999999.990000009537 27869999.964999970049 3960082.967000008095 60392.356976238 2024-03-23T08:34:02.746966+00:00 19994330.275999989361 29000000.019999980927 27869999.977000001818 3962185.885999917984 60392.356987708 2024-03-23T08:34:03.737973+00:00 19994330.278999999166 28999999.991999980062 27870000.015000049025 3961375.145000100136 60392.356999367 2024-03-23T08:34:04.745349+00:00 19994330.275999989361 29000000.009000059217 27870000.035999950022 3959844.970999956131 60392.357010838 2024-03-23T08:34:05.736356+00:00 19994330.279000010341 29000000.004999998957 27869999.994000080973 3960778.067000031006 60392.357022497 2024-03-23T08:34:06.743731+00:00 19994330.280000001192 28999999.993999961764 27869999.995999928564 3961873.891999959946 60392.357033973 2024-03-23T08:34:07.735234+00:00 19994330.276999980211 28999999.991999998689 27870000.001999970526 3958788.037999988068 60392.357045626 2024-03-23T08:34:08.742113+00:00 19994330.279000010341 28999999.989000000060 27869999.947000030428 3955113.001000047196 60392.357057285 2024-03-23T08:34:09.749488+00:00 19994330.275999989361 29000000.002000000328 27870000.013000011444 3961701.953999996185 60392.357068761 2024-03-23T08:34:10.740992+00:00 19994330.278000000864 28999999.996000010520 27870000.004999998957 3957166.957000017166 60392.357080415 2024-03-23T08:34:11.747871+00:00 19994330.277000010014 29000000.036999989301 27870000.011000040919 3964922.030999898911 60392.357091891 2024-03-23T08:34:12.739374+00:00 19994330.279999971390 29000000.012000020593 27869999.995999928564 3961394.045000075828 60392.357103545 2024-03-23T08:34:13.746253+00:00 19994330.279000040144 28999999.953999999911 27870000.035000089556 3961017.991999983788 60392.357115021 2024-03-23T08:34:14.737757+00:00 19994330.278000000864 29000000.033999979496 27869999.981999989599 3959863.922999978065 60392.357126680 2024-03-23T08:34:15.745132+00:00 19994330.279999971390 29000000.013999998569 27869999.962999939919 3956230.055000067223 60392.357138150 2024-03-23T08:34:16.736139+00:00 19994330.272999998182 28999999.948000010103 27870000.067999958992 3960841.922999978065 60392.357149809 2024-03-23T08:34:17.743514+00:00 19994330.278000000864 28999999.999000009149 27869999.957000020891 3961360.004999995232 60392.357161279 2024-03-23T08:34:18.734521+00:00 19994330.280000030994 29000000.060999989510 27870000.050000071526 3961706.100000023842 60392.357172939 2024-03-23T08:34:19.741897+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3959177.919999957085 60392.357184598 2024-03-23T08:34:20.749272+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3961262.996000051033 60392.357196068 2024-03-23T08:34:21.740279+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3959918.114999889862 60392.357207728 2024-03-23T08:34:22.747654+00:00 19994330.280000030994 29000000.008999999613 27869999.977000001818 3960790.958000063896 60392.357219197 2024-03-23T08:34:23.738661+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3962763.960000038147 60392.357230857 2024-03-23T08:34:24.746036+00:00 19994330.279999971390 28999999.979000028223 27870000.016999959946 3963263.024999976158 60392.357242327 2024-03-23T08:34:25.737044+00:00 19994330.278000000864 28999999.997000038624 27869999.929000001401 3967394.034999967087 60392.357253986 2024-03-23T08:34:26.744419+00:00 19994330.284000039101 29000000.018000010401 27870000.052999999374 3967189.952000021935 60392.357265457 2024-03-23T08:34:27.735426+00:00 19994330.270999908447 29000000.010999921709 27869999.961000010371 3965303.105999947060 60392.357277116 2024-03-23T08:34:28.742801+00:00 19994330.278000000864 28999999.999000068754 27870000.050000000745 3962930.894000052940 60392.357288586 2024-03-23T08:34:29.733808+00:00 19994330.276000019163 29000000.004999998957 27870000.013000000268 3965983.041999936104 60392.357300240 2024-03-23T08:34:30.740688+00:00 19994330.279999971390 28999999.952000018209 27869999.930000010878 3964425.006000041962 60392.357311899 2024-03-23T08:34:31.748063+00:00 19994330.281000021845 29000000.033999919891 27870000.002999991179 3962255.037000060081 60392.357323375 2024-03-23T08:34:32.739566+00:00 19994330.277000069618 28999999.998000029474 27870000.039999991655 3962656.839999914169 60392.357335028 2024-03-23T08:34:33.746445+00:00 19994330.281000021845 29000000.011999960989 27869999.969999998808 3962948.049000024796 60392.357346504 2024-03-23T08:34:34.737948+00:00 19994330.273999929428 28999999.983000040054 27870000.005000028759 3965943.034000039101 60392.357358158 2024-03-23T08:34:35.744828+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3959761.041999936104 60392.357369633 2024-03-23T08:34:36.736331+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3962724.945000051986 60392.357381293 2024-03-23T08:34:37.743706+00:00 19994330.284000039101 29000000.006999969482 27870000.032000008970 3961935.929000020027 60392.357392763 2024-03-23T08:34:38.734713+00:00 19994330.274000048637 28999999.984000090510 27869999.985000010580 3966667.074999928009 60392.357404422 2024-03-23T08:34:39.742088+00:00 19994330.276999950409 29000000.021999958903 27869999.968999978155 3965299.009000062943 60392.357416076 2024-03-23T08:34:40.748968+00:00 19994330.281000021845 28999999.957999940962 27869999.999000009149 3962353.958999990951 60392.357427552 2024-03-23T08:34:41.740471+00:00 19994330.274999979883 29000000.022999998182 27870000.055000010878 3959793.967999935150 60392.357439206 2024-03-23T08:34:42.747350+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3966458.090000032913 60392.357450681 2024-03-23T08:34:43.738853+00:00 19994330.279999971390 29000000.014999989420 27869999.965000029653 3962165.978999971878 60392.357462335 2024-03-23T08:34:44.745732+00:00 19994330.279000040144 28999999.969999998808 27869999.949999928474 3960104.062000035774 60392.357473811 2024-03-23T08:34:45.737235+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3965449.965000032913 60392.357485464 2024-03-23T08:34:46.744115+00:00 19994330.276999950409 28999999.972000010312 27870000.015999909490 3964528.054000020027 60392.357496940 2024-03-23T08:34:47.735618+00:00 19994330.279999971390 29000000.030999988317 27870000.019000049680 3968087.995999931823 60392.357508599 2024-03-23T08:34:48.742993+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3964342.902000070084 60392.357520069 2024-03-23T08:34:49.734000+00:00 19994330.279000040144 28999999.989000018686 27869999.963000059128 3967134.975999950897 60392.357531729 2024-03-23T08:34:50.741375+00:00 19994330.278000000864 28999999.980999980122 27870000.013999938965 3959710.108999968041 60392.357543383 2024-03-23T08:34:51.748255+00:00 19994330.278999999166 28999999.971000019461 27869999.920000080019 3959699.940999985207 60392.357554859 2024-03-23T08:34:52.739758+00:00 19994330.272999998182 28999999.983000010252 27870000.018000010401 3960802.009000062943 60392.357566518 2024-03-23T08:34:53.747133+00:00 19994330.277999989688 29000000.035000000149 27870000.037999991328 3964084.896999955177 60392.357577988 2024-03-23T08:34:54.738140+00:00 19994330.280000001192 28999999.999000009149 27869999.991999980062 3966421.057999968994 60392.357589647 2024-03-23T08:34:55.745515+00:00 19994330.280999999493 28999999.983999971300 27869999.967999938875 3966122.027000070084 60392.357601117 2024-03-23T08:34:56.736523+00:00 19994330.274000000209 28999999.994000021368 27870000.018000010401 3963126.036999940872 60392.357612777 2024-03-23T08:34:57.743898+00:00 19994330.282000008970 29000000.008999999613 27869999.998000029474 3966784.919000030030 60392.357624252 2024-03-23T08:34:58.735401+00:00 19994330.275999989361 29000000.036000009626 27870000.055999990553 3966567.009999989998 60392.357635906 2024-03-23T08:34:59.742280+00:00 19994330.277000010014 28999999.965999960899 27869999.920000080019 3960249.984000086784 60392.357647382 2024-03-23T08:35:00.733783+00:00 19994330.275999989361 29000000.015000049025 27870000.024999979883 3958047.036999940872 60392.357659041 2024-03-23T08:35:01.741158+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3966457.116000055801 60392.357670695 2024-03-23T08:35:02.748038+00:00 19994330.282999988645 28999999.945999979973 27869999.970000028610 3963340.919999957085 60392.357682170 2024-03-23T08:35:03.739540+00:00 19994330.273000031710 29000000.028000000864 27869999.988000039011 3963960.026000022888 60392.357693824 2024-03-23T08:35:04.746421+00:00 19994330.278000000864 29000000.016000028700 27870000.045000001788 3964119.932999968994 60392.357705300 2024-03-23T08:35:05.737923+00:00 19994330.278000000864 28999999.977000001818 27869999.973999988288 3957268.003000000026 60392.357716954 2024-03-23T08:35:06.744803+00:00 19994330.282000008970 29000000.049000021070 27870000.019000008702 3964494.949000000954 60392.357728430 2024-03-23T08:35:07.736306+00:00 19994330.273999989033 28999999.951999899000 27869999.991999980062 3963604.067999999970 60392.357740089 2024-03-23T08:35:08.743681+00:00 19994330.279999971390 28999999.980000019073 27869999.982000019401 3964034.030999999028 60392.357751559 2024-03-23T08:35:09.734688+00:00 19994330.277000010014 29000000.009000059217 27869999.966999981552 3960264.885000002105 60392.357763218 2024-03-23T08:35:10.742063+00:00 19994330.278000000864 29000000.034999970347 27870000.043999999762 3964740.058999997098 60392.357774688 2024-03-23T08:35:11.733070+00:00 19994330.273999989033 28999999.955999970436 27869999.973000019789 3964751.042000003159 60392.357786348 2024-03-23T08:35:12.740446+00:00 19994330.281000021845 29000000.036000009626 27870000.074999991804 3964480.999999995809 60392.357798002 2024-03-23T08:35:13.747325+00:00 19994330.281000021845 28999999.958000060171 27869999.878000020981 3959231.978000000119 60392.357809477 2024-03-23T08:35:14.738828+00:00 19994330.275999959558 29000000.030999898911 27870000.055000010878 3968542.969000004232 60392.357821131 2024-03-23T08:35:15.745707+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3961385.063999996055 60392.357832607 2024-03-23T08:35:16.737211+00:00 19994330.278999980539 29000000.011000040919 27870000.031000021845 3962488.966000006068 60392.357844261 2024-03-23T08:35:17.744090+00:00 19994330.277000069618 28999999.973999980837 27869999.941999968141 3965965.006999998819 60392.357855736 2024-03-23T08:35:18.735593+00:00 19994330.275999899954 29000000.009999990463 27870000.040000021458 3961749.017999999225 60392.357867396 2024-03-23T08:35:19.742968+00:00 19994330.282999988645 29000000.040000081062 27870000.000000000000 3961931.035999997985 60392.357878866 2024-03-23T08:35:20.733975+00:00 19994330.277000069618 28999999.974999900907 27869999.962000008672 3959438.954999998212 60392.357890525 2024-03-23T08:35:21.741351+00:00 19994330.273999929428 28999999.993000000715 27869999.982999980450 3962590.001999997068 60392.357902184 2024-03-23T08:35:22.748725+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3961464.047000005841 60392.357913654 2024-03-23T08:35:23.739733+00:00 19994330.276999950409 29000000.021999999881 27870000.001000050455 3964806.902999997139 60392.357925314 2024-03-23T08:35:24.747108+00:00 19994330.281000021845 28999999.984999999404 27870000.034999970347 3965626.980000004172 60392.357936784 2024-03-23T08:35:25.738117+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3967591.114999995101 60392.357948443 2024-03-23T08:35:26.745490+00:00 19994330.278000000864 29000000.076999988407 27870000.013999938965 3964686.019999995828 60392.357959919 2024-03-23T08:35:27.736994+00:00 19994330.278000000864 28999999.927000019699 27869999.970000028610 3964699.938000007998 60392.357971572 2024-03-23T08:35:28.743873+00:00 19994330.275000099093 29000000.008999999613 27870000.006999969482 3967312.068000004161 60392.357983048 2024-03-23T08:35:29.735376+00:00 19994330.280999898911 29000000.023999989033 27870000.031000021845 3965865.876999989152 60392.357994708 2024-03-23T08:35:30.742751+00:00 19994330.278000000864 28999999.964000020176 27869999.971999999136 3964334.978000000119 60392.358006178 2024-03-23T08:35:31.733759+00:00 19994330.281000021845 29000000.027000010014 27870000.054000020027 3964927.082000001799 60392.358017837 2024-03-23T08:35:32.741134+00:00 19994330.274999979883 28999999.969999969006 27869999.942999958992 3965563.019000009168 60392.358029491 2024-03-23T08:35:33.748013+00:00 19994330.277000069618 29000000.030000030994 27869999.982000108808 3961603.935999989975 60392.358040967 2024-03-23T08:35:34.739515+00:00 19994330.276999950409 29000000.010999981314 27869999.991999980062 3962283.079000011086 60392.358052620 2024-03-23T08:35:35.746395+00:00 19994330.277000069618 29000000.018000010401 27870000.059000018984 3964648.991999999154 60392.358064096 2024-03-23T08:35:36.737898+00:00 19994330.278000000864 28999999.953999999911 27869999.961999889463 3964246.045000001788 60392.358075756 2024-03-23T08:35:37.745273+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3970010.011999994982 60392.358087225 2024-03-23T08:35:38.736281+00:00 19994330.272999998182 29000000.017000019550 27870000.016000028700 3969082.965999991167 60392.358098885 2024-03-23T08:35:39.743656+00:00 19994330.276999950409 28999999.983000040054 27869999.954999919981 3964355.022000014782 60392.358110361 2024-03-23T08:35:40.735159+00:00 19994330.274999979883 29000000.009999990463 27869999.973999980837 3968115.933999984991 60392.358122014 2024-03-23T08:35:41.742038+00:00 19994330.279999971390 29000000.016999959946 27870000.082000020891 3965780.085999995004 60392.358133490 2024-03-23T08:35:42.733542+00:00 19994330.280000090599 28999999.950999978930 27869999.916000001132 3969654.010000019800 60392.358145149 2024-03-23T08:35:43.740917+00:00 19994330.274999979883 29000000.045000080019 27870000.067999999970 3966421.859999984968 60392.358156803 2024-03-23T08:35:44.747796+00:00 19994330.282999999821 28999999.969999909401 27869999.975000001490 3964582.085000007879 60392.358168279 2024-03-23T08:35:45.739299+00:00 19994330.274000000209 29000000.020000100136 27869999.982999999076 3967456.962999999989 60392.358179932 2024-03-23T08:35:46.746179+00:00 19994330.276999998838 29000000.011999960989 27870000.073000010103 3965719.025000005960 60392.358191408 2024-03-23T08:35:47.737682+00:00 19994330.278999999166 28999999.942000031471 27869999.942000001669 3966062.930999993812 60392.358203062 2024-03-23T08:35:48.744561+00:00 19994330.276999998838 29000000.035999890417 27869999.952999979258 3961513.050999999046 60392.358214538 2024-03-23T08:35:49.736064+00:00 19994330.280000001192 29000000.020000100136 27870000.065000001341 3964148.990000010002 60392.358226191 2024-03-23T08:35:50.742943+00:00 19994330.279000010341 28999999.957999940962 27869999.934000018984 3963306.131999998819 60392.358237667 2024-03-23T08:35:51.734446+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3964968.583999990951 60392.358249327 2024-03-23T08:35:52.741822+00:00 19994330.273999989033 28999999.983000040054 27869999.957000020891 3965131.280000001192 60392.358260796 2024-03-23T08:35:53.732829+00:00 19994330.275999989361 29000000.047999981791 27870000.058999959379 3967126.046999990940 60392.358272456 2024-03-23T08:35:54.740204+00:00 19994330.277000010014 28999999.981999989599 27869999.948000010103 3964954.979000002146 60392.358284110 2024-03-23T08:35:55.747083+00:00 19994330.282000008970 29000000.001000050455 27870000.040000021458 3966938.002000004053 60392.358295585 2024-03-23T08:35:56.738586+00:00 19994330.278999980539 28999999.986999988556 27870000.038999971002 3965461.974000006914 60392.358307239 2024-03-23T08:35:57.745466+00:00 19994330.275000039488 28999999.990999940783 27869999.971000019461 3962126.921000003815 60392.358318715 2024-03-23T08:35:58.736969+00:00 19994330.274999979883 29000000.002999998629 27869999.964999970049 3968326.134999989998 60392.358330375 2024-03-23T08:35:59.744344+00:00 19994330.279999971390 29000000.008000001311 27870000.010000050068 3962986.948000013828 60392.358341844 2024-03-23T08:36:00.735351+00:00 19994330.278000000864 28999999.967999998480 27870000.008999999613 3962935.044999986887 60392.358353504 2024-03-23T08:36:01.742726+00:00 19994330.281000021845 29000000.037999998778 27869999.995999928564 3962792.893000007141 60392.358364974 2024-03-23T08:36:02.733734+00:00 19994330.278999980539 29000000.003999989480 27870000.006000038236 3964832.986000000965 60392.358376633 2024-03-23T08:36:03.741109+00:00 19994330.275000039488 28999999.960999999195 27869999.996999979019 3962278.122999995947 60392.358388103 2024-03-23T08:36:04.732116+00:00 19994330.275999959558 29000000.020000010729 27869999.950999978930 3963591.937999994028 60392.358399763 2024-03-23T08:36:05.739491+00:00 19994330.277000010014 28999999.984000001103 27870000.053000088781 3962902.039999992121 60392.358411422 2024-03-23T08:36:06.746866+00:00 19994330.281000021845 29000000.009999990463 27869999.958999991417 3965506.020000011194 60392.358422892 2024-03-23T08:36:07.737873+00:00 19994330.278000000864 29000000.037000030279 27870000.031999949366 3965982.962000011932 60392.358434551 2024-03-23T08:36:08.745249+00:00 19994330.278999980539 28999999.977999988943 27870000.029999971390 3966179.016000003088 60392.358446022 2024-03-23T08:36:09.736256+00:00 19994330.273999989033 29000000.019999980927 27869999.977000001818 3964733.901999980211 60392.358457681 2024-03-23T08:36:10.743631+00:00 19994330.278000060469 28999999.957000020891 27869999.949000000954 3962547.071999996901 60392.358469157 2024-03-23T08:36:11.735134+00:00 19994330.281000021845 29000000.032999988645 27870000.048000101000 3963165.980000019073 60392.358480816 2024-03-23T08:36:12.742510+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3962971.930999964010 60392.358492286 2024-03-23T08:36:13.733517+00:00 19994330.279999971390 29000000.000999990851 27870000.009999990463 3962796.023000001907 60392.358503946 2024-03-23T08:36:14.740892+00:00 19994330.281000021845 28999999.979000028223 27869999.982999920845 3966821.998000026215 60392.358515415 2024-03-23T08:36:15.731899+00:00 19994330.272999998182 28999999.986000001431 27869999.961000081152 3967861.057999968994 60392.358527075 2024-03-23T08:36:16.739274+00:00 19994330.281999949366 28999999.994000021368 27870000.036999940872 3965526.015000044834 60392.358538729 2024-03-23T08:36:17.746153+00:00 19994330.274999979883 29000000.022999998182 27869999.981000069529 3964689.863999962807 60392.358550204 2024-03-23T08:36:18.737656+00:00 19994330.280000090599 29000000.028999920934 27870000.016999959946 3967758.113000034820 60392.358561858 2024-03-23T08:36:19.744536+00:00 19994330.278999920934 28999999.966000080109 27870000.026000019163 3967132.953999996185 60392.358573334 2024-03-23T08:36:20.736039+00:00 19994330.279999971390 29000000.002999901772 27869999.965999960899 3963887.101000010967 60392.358584993 2024-03-23T08:36:21.743414+00:00 19994330.272999998182 29000000.016000028700 27870000.011999998242 3968013.938999950886 60392.358596463 2024-03-23T08:36:22.734422+00:00 19994330.279000040144 28999999.996000051498 27869999.989999998361 3963206.955000042915 60392.358608123 2024-03-23T08:36:23.741797+00:00 19994330.276000019163 28999999.995999928564 27869999.991000000387 3968517.055999993812 60392.358619593 2024-03-23T08:36:24.732804+00:00 19994330.281999949366 28999999.989000078291 27869999.993000000715 3969268.990999997128 60392.358631252 2024-03-23T08:36:25.740179+00:00 19994330.278000000864 28999999.960999969393 27869999.975000008941 3967676.068000019062 60392.358642906 2024-03-23T08:36:26.747058+00:00 19994330.278000000864 29000000.000000000000 27869999.970999989659 3964375.877999960911 60392.358654382 2024-03-23T08:36:27.738561+00:00 19994330.276000019163 29000000.057999968529 27870000.076000008732 3966705.097999989986 60392.358666041 2024-03-23T08:36:28.745937+00:00 19994330.279000040144 28999999.975000020117 27870000.008999999613 3963001.945000051986 60392.358677511 2024-03-23T08:36:29.736944+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3962302.084999979008 60392.358689170 2024-03-23T08:36:30.744319+00:00 19994330.278999920934 29000000.006999969482 27869999.945000048727 3966805.041000009049 60392.358700640 2024-03-23T08:36:31.735325+00:00 19994330.277000069618 29000000.036000009626 27870000.034999970347 3965010.909999967087 60392.358712300 2024-03-23T08:36:32.742701+00:00 19994330.279999971390 28999999.988000039011 27870000.018000010401 3963774.043000041973 60392.358723770 2024-03-23T08:36:33.733709+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3966047.940999985207 60392.358735429 2024-03-23T08:36:34.741084+00:00 19994330.276000019163 28999999.998999949545 27869999.958000000566 3965627.990000010002 60392.358746899 2024-03-23T08:36:35.732091+00:00 19994330.279000040144 28999999.980999998748 27869999.991999980062 3962618.083000003826 60392.358758559 2024-03-23T08:36:36.739466+00:00 19994330.279999971390 28999999.984999999404 27870000.008000019938 3966013.942999958992 60392.358770218 2024-03-23T08:36:37.746841+00:00 19994330.276999950409 29000000.023000009358 27869999.995999988168 3966153.918000041973 60392.358781688 2024-03-23T08:36:38.737848+00:00 19994330.280000001192 29000000.006000000983 27870000.013000011444 3963258.044999957085 60392.358793348 2024-03-23T08:36:39.745224+00:00 19994330.274000000209 28999999.993000000715 27870000.003999948502 3962866.148000001907 60392.358804817 2024-03-23T08:36:40.736231+00:00 19994330.278000000864 28999999.983000010252 27869999.991999980062 3962497.893000007141 60392.358816477 2024-03-23T08:36:41.743606+00:00 19994330.276999998838 29000000.035000000149 27870000.046000000089 3962796.994000018109 60392.358827947 2024-03-23T08:36:42.734613+00:00 19994330.278999999166 28999999.974999990314 27870000.008000019938 3960993.995999991894 60392.358839606 2024-03-23T08:36:43.741989+00:00 19994330.280000001192 29000000.018000010401 27869999.960999969393 3967572.009000002872 60392.358851082 2024-03-23T08:36:44.733492+00:00 19994330.280000001192 28999999.979999959469 27870000.016000028700 3959254.944999992847 60392.358862736 2024-03-23T08:36:45.740371+00:00 19994330.275000009686 29000000.026000019163 27870000.021000031382 3963463.038999975193 60392.358874212 2024-03-23T08:36:46.731874+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3964289.083000003826 60392.358885865 2024-03-23T08:36:47.738753+00:00 19994330.280999988317 29000000.031999949366 27870000.011000040919 3964184.958000003826 60392.358897525 2024-03-23T08:36:48.746128+00:00 19994330.271000001580 28999999.969000041485 27869999.950999978930 3965744.904000043869 60392.358908995 2024-03-23T08:36:49.737136+00:00 19994330.282000008970 28999999.995999988168 27870000.065000060946 3965871.963999987114 60392.358920654 2024-03-23T08:36:50.744511+00:00 19994330.280999988317 29000000.031000021845 27869999.992999911308 3963495.992999970913 60392.358932124 2024-03-23T08:36:51.735518+00:00 19994330.275000009686 28999999.977999988943 27869999.986000061035 3968506.211000024807 60392.358943784 2024-03-23T08:36:52.742893+00:00 19994330.274999979883 28999999.995999988168 27869999.952999949455 3961231.958999990951 60392.358955259 2024-03-23T08:36:53.734396+00:00 19994330.281000021845 28999999.963000059128 27870000.034999970347 3968310.944000006188 60392.358966913 2024-03-23T08:36:54.741276+00:00 19994330.278999980539 29000000.026999950409 27870000.021000031382 3966342.990000010002 60392.358978389 2024-03-23T08:36:55.732778+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3959208.996999979019 60392.358990042 2024-03-23T08:36:56.739658+00:00 19994330.277000010014 29000000.003000020981 27869999.988000039011 3967337.050000011921 60392.359001702 2024-03-23T08:36:57.747033+00:00 19994330.277000010014 29000000.014999989420 27870000.023999929428 3968516.032999991905 60392.359013172 2024-03-23T08:36:58.738041+00:00 19994330.276000019163 29000000.013999938965 27869999.983000040054 3965511.897000014782 60392.359024831 2024-03-23T08:36:59.745416+00:00 19994330.279999971390 28999999.976000070572 27869999.997000001371 3967569.972999989986 60392.359036307 2024-03-23T08:37:00.736919+00:00 19994330.275000039488 28999999.982999920845 27869999.953999999911 3966205.050999999046 60392.359047960 2024-03-23T08:37:01.743798+00:00 19994330.282000008970 29000000.013000011444 27870000.014999989420 3970305.010999978054 60392.359059436 2024-03-23T08:37:02.735301+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3963910.944999992847 60392.359071090 2024-03-23T08:37:03.742180+00:00 19994330.275999959558 29000000.019000049680 27870000.001999989152 3965376.071000040043 60392.359082566 2024-03-23T08:37:04.733684+00:00 19994330.280000030994 28999999.962000008672 27870000.029000010341 3963713.939000010025 60392.359094225 2024-03-23T08:37:05.741059+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3967068.021999955177 60392.359105695 2024-03-23T08:37:06.732066+00:00 19994330.274000048637 28999999.969999909401 27870000.011999990791 3971595.011000037193 60392.359117355 2024-03-23T08:37:07.739441+00:00 19994330.284999970347 29000000.020000100136 27869999.956000000238 3966895.034999967087 60392.359129008 2024-03-23T08:37:08.746321+00:00 19994330.276000019163 29000000.028999920934 27870000.065999981016 3970605.974000037182 60392.359140484 2024-03-23T08:37:09.737824+00:00 19994330.276999950409 28999999.938000079244 27869999.976000010967 3965572.999000012875 60392.359152138 2024-03-23T08:37:10.744703+00:00 19994330.278000000864 29000000.049999948591 27869999.988000039011 3964613.951999961864 60392.359163614 2024-03-23T08:37:11.736206+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3968044.021000028122 60392.359175273 2024-03-23T08:37:12.743581+00:00 19994330.279000040144 29000000.019999999553 27870000.055999990553 3968812.060000001919 60392.359186743 2024-03-23T08:37:13.734589+00:00 19994330.278000000864 28999999.951999999583 27869999.958000000566 3967603.907999991905 60392.359198403 2024-03-23T08:37:14.741964+00:00 19994330.278999920934 29000000.004000000656 27870000.008999999613 3966934.134000002872 60392.359209872 2024-03-23T08:37:15.732971+00:00 19994330.278000000864 29000000.000999998301 27869999.965999960899 3963428.894999980927 60392.359221532 2024-03-23T08:37:16.740346+00:00 19994330.276000019163 29000000.019000008702 27870000.029000040144 3962825.957000017166 60392.359233002 2024-03-23T08:37:17.731353+00:00 19994330.276000019163 28999999.996999979019 27869999.989999949932 3966381.146999955177 60392.359244661 2024-03-23T08:37:18.738728+00:00 19994330.282000061125 28999999.967000011355 27869999.972999989986 3961964.888000010978 60392.359256321 2024-03-23T08:37:19.746104+00:00 19994330.278999920934 29000000.025999989361 27870000.001000050455 3968713.005999981891 60392.359267791 2024-03-23T08:37:20.737111+00:00 19994330.276000019163 28999999.999000009149 27870000.044000029564 3960797.041000009049 60392.359279450 2024-03-23T08:37:21.744486+00:00 19994330.276999950409 29000000.010000020266 27869999.970999959856 3968905.963999987114 60392.359290920 2024-03-23T08:37:22.735493+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3966523.970000029076 60392.359302579 2024-03-23T08:37:23.742868+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3970808.098000050057 60392.359314050 2024-03-23T08:37:24.733877+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3970924.976999998093 60392.359325709 2024-03-23T08:37:25.741250+00:00 19994330.280000090599 29000000.008000019938 27870000.041000008583 3967899.988999962807 60392.359337179 2024-03-23T08:37:26.732258+00:00 19994330.279999971390 28999999.945999979973 27869999.934999939054 3969447.919999957085 60392.359348838 2024-03-23T08:37:27.739632+00:00 19994330.274999979883 29000000.040000021458 27870000.070000048727 3965986.085000038147 60392.359360308 2024-03-23T08:37:28.730641+00:00 19994330.276000019163 28999999.968999978155 27869999.947000030428 3962414.998000026215 60392.359371968 2024-03-23T08:37:29.738016+00:00 19994330.279999971390 28999999.994000021368 27870000.033999919891 3968377.046999930870 60392.359383621 2024-03-23T08:37:30.744895+00:00 19994330.276999950409 29000000.021000031382 27869999.956000089645 3967286.979000092018 60392.359395097 2024-03-23T08:37:31.736398+00:00 19994330.275000099093 29000000.013999938965 27870000.051999930292 3964078.888999938965 60392.359406757 2024-03-23T08:37:32.743773+00:00 19994330.284000001848 29000000.001999970526 27870000.018000010401 3964944.042999982834 60392.359418226 2024-03-23T08:37:33.734780+00:00 19994330.276000000536 28999999.964000109583 27869999.968000050634 3968774.090000032913 60392.359429886 2024-03-23T08:37:34.742155+00:00 19994330.275999989361 29000000.053999900818 27870000.016000028700 3967283.876999973785 60392.359441356 2024-03-23T08:37:35.733163+00:00 19994330.277000010014 28999999.975000020117 27869999.978999968618 3963824.147000073921 60392.359453015 2024-03-23T08:37:36.740538+00:00 19994330.280999988317 29000000.031000021845 27870000.034999970347 3967025.950999975204 60392.359464485 2024-03-23T08:37:37.731545+00:00 19994330.280000001192 28999999.940000060946 27869999.952000018209 3963600.929000020027 60392.359476145 2024-03-23T08:37:38.738921+00:00 19994330.278000008315 28999999.984999898821 27870000.006999999285 3964679.051999927033 60392.359487799 2024-03-23T08:37:39.745799+00:00 19994330.276999980211 29000000.024000048637 27869999.995999988168 3964753.860000013839 60392.359499274 2024-03-23T08:37:40.737303+00:00 19994330.277000010014 29000000.016999959946 27870000.006000000983 3968080.087000011932 60392.359510934 2024-03-23T08:37:41.744678+00:00 19994330.279000010341 29000000.009000059217 27870000.025000009686 3965338.024999976158 60392.359522404 2024-03-23T08:37:42.735685+00:00 19994330.271999981254 28999999.985000010580 27869999.979999989271 3970393.016000031959 60392.359534063 2024-03-23T08:37:43.743060+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3964870.001999973785 60392.359545533 2024-03-23T08:37:44.734068+00:00 19994330.280000001192 29000000.016999959946 27869999.996000021696 3966407.016000031959 60392.359557193 2024-03-23T08:37:45.741443+00:00 19994330.276000019163 28999999.970000028610 27869999.959999978542 3964499.976999998093 60392.359568662 2024-03-23T08:37:46.732450+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3960983.893999934196 60392.359580322 2024-03-23T08:37:47.739825+00:00 19994330.272999998182 28999999.996999979019 27870000.026000019163 3965274.156000018120 60392.359591798 2024-03-23T08:37:48.731328+00:00 19994330.281000021845 28999999.994000080973 27870000.000000000000 3969885.973000050057 60392.359603452 2024-03-23T08:37:49.738207+00:00 19994330.277000010014 28999999.980000000447 27869999.996999979019 3969761.013000010978 60392.359615111 2024-03-23T08:37:50.745582+00:00 19994330.279999971390 28999999.986999999732 27869999.941999968141 3963803.973999977112 60392.359626581 2024-03-23T08:37:51.736590+00:00 19994330.280000030994 29000000.024999998510 27870000.022000011057 3969187.047999978065 60392.359638240 2024-03-23T08:37:52.743965+00:00 19994330.273999989033 28999999.999000001699 27870000.022999998182 3965024.891000031959 60392.359649710 2024-03-23T08:37:53.734972+00:00 19994330.274999979883 29000000.006000000983 27870000.028999980539 3963890.062000035774 60392.359661370 2024-03-23T08:37:54.742348+00:00 19994330.282000008970 28999999.987000018358 27870000.026000019163 3970884.047999978065 60392.359672840 2024-03-23T08:37:55.733355+00:00 19994330.278000000864 29000000.021999981254 27869999.977000001818 3968135.930999993812 60392.359684499 2024-03-23T08:37:56.740730+00:00 19994330.280000030994 28999999.969999998808 27869999.960999969393 3966677.001999973785 60392.359695969 2024-03-23T08:37:57.731737+00:00 19994330.273999989033 29000000.004000011832 27870000.021000031382 3966597.019000052940 60392.359707628 2024-03-23T08:37:58.739112+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3963730.025999904145 60392.359719099 2024-03-23T08:37:59.730119+00:00 19994330.277000069618 29000000.029999971390 27869999.988999959081 3968432.025000094902 60392.359730758 2024-03-23T08:38:00.737495+00:00 19994330.278000000864 28999999.994000021368 27870000.029000040144 3963043.005999923218 60392.359742412 2024-03-23T08:38:01.744374+00:00 19994330.279000040144 29000000.013999998569 27869999.963999990374 3967162.933000088204 60392.359753888 2024-03-23T08:38:02.735877+00:00 19994330.278999920934 28999999.976000010967 27869999.996000051498 3967619.993999958038 60392.359765541 2024-03-23T08:38:03.742756+00:00 19994330.277000069618 29000000.000999990851 27870000.000999931246 3964982.916999936104 60392.359777017 2024-03-23T08:38:04.734259+00:00 19994330.274999979883 29000000.016000028700 27870000.025000099093 3965145.172000051010 60392.359788676 2024-03-23T08:38:05.741635+00:00 19994330.276999950409 29000000.000000000000 27870000.000999931246 3965311.853000044823 60392.359800146 2024-03-23T08:38:06.732642+00:00 19994330.284000039101 28999999.978999968618 27870000.001000050455 3966667.054999948014 60392.359811806 2024-03-23T08:38:07.740017+00:00 19994330.276000019163 29000000.020000040531 27869999.995000001043 3964584.021000028122 60392.359823276 2024-03-23T08:38:08.731024+00:00 19994330.279999971390 28999999.983999971300 27870000.015999909490 3963897.904999970924 60392.359834935 2024-03-23T08:38:09.738400+00:00 19994330.278000000864 29000000.013000011444 27869999.992000099272 3968198.123999952804 60392.359846589 2024-03-23T08:38:10.745278+00:00 19994330.278000000864 29000000.018999930471 27869999.997999910265 3967982.989000082016 60392.359858064 2024-03-23T08:38:11.736782+00:00 19994330.274999979883 28999999.969000101089 27870000.022000070661 3965560.927999972831 60392.359869724 2024-03-23T08:38:12.744157+00:00 19994330.278000000864 28999999.969999909401 27869999.911999940872 3965802.927999972831 60392.359881194 2024-03-23T08:38:13.735164+00:00 19994330.282000061125 29000000.043000098318 27870000.060000058264 3963529.156000018120 60392.359892854 2024-03-23T08:38:14.742539+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3966973.937000035774 60392.359904324 2024-03-23T08:38:15.733547+00:00 19994330.276000019163 29000000.013999938965 27869999.997000098228 3964820.977999926079 60392.359915983 2024-03-23T08:38:16.740922+00:00 19994330.279999971390 29000000.001000050455 27870000.024999998510 3969490.085000038147 60392.359927459 2024-03-23T08:38:17.732425+00:00 19994330.274000048637 28999999.954999919981 27869999.977000009269 3969539.952000021935 60392.359939112 2024-03-23T08:38:18.739304+00:00 19994330.279999971390 29000000.057000041008 27870000.020999990404 3968565.075999975204 60392.359950588 2024-03-23T08:38:19.730807+00:00 19994330.278000000864 28999999.945999979973 27869999.996000010520 3965610.927999972831 60392.359962242 2024-03-23T08:38:20.737687+00:00 19994330.281999949366 29000000.022000070661 27869999.957999989390 3964294.030000091065 60392.359973901 2024-03-23T08:38:21.745062+00:00 19994330.276000019163 29000000.010999921709 27870000.040000021458 3966045.950999975204 60392.359985371 2024-03-23T08:38:22.736069+00:00 19994330.274000048637 28999999.950999978930 27869999.954999979585 3966032.988999962807 60392.359997030 2024-03-23T08:38:23.743444+00:00 19994330.278999920934 29000000.026000019163 27870000.028000000864 3966335.085999966133 60392.360008506 2024-03-23T08:38:24.734947+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3967190.949000000954 60392.360020160 2024-03-23T08:38:25.741826+00:00 19994330.279000040144 29000000.028000000864 27870000.081000030041 3965139.027999997139 60392.360031636 2024-03-23T08:38:26.733330+00:00 19994330.282999999821 28999999.999000001699 27869999.931999981403 3958958.845000029076 60392.360043290 2024-03-23T08:38:27.740209+00:00 19994330.274000000209 28999999.929000001401 27869999.927999969572 3961488.180999993812 60392.360054765 2024-03-23T08:38:28.731712+00:00 19994330.274999998510 29000000.043000001460 27870000.070000048727 3963634.960000038147 60392.360066425 2024-03-23T08:38:29.739088+00:00 19994330.280000001192 29000000.006000000983 27869999.954999979585 3964775.986999989022 60392.360077895 2024-03-23T08:38:30.730095+00:00 19994330.276999998838 29000000.016999989748 27870000.050000008196 3963344.773000001907 60392.360089554 2024-03-23T08:38:31.737470+00:00 19994330.280000019819 28999999.999000009149 27869999.977000001818 3957999.223999977112 60392.360101208 2024-03-23T08:38:32.744349+00:00 19994330.278000000864 29000000.006000008434 27870000.010999981314 3962379.986000061035 60392.360112683 2024-03-23T08:38:33.735852+00:00 19994330.276999980211 28999999.957999970764 27869999.956000030041 3964721.015999913216 60392.360124343 2024-03-23T08:38:34.743226+00:00 19994330.279000010341 29000000.015999998897 27870000.038999971002 3961939.973000050057 60392.360135813 2024-03-23T08:38:35.734234+00:00 19994330.275000009686 28999999.990000009537 27869999.997999969870 3963062.088999987114 60392.360147472 2024-03-23T08:38:36.741610+00:00 19994330.278999980539 29000000.072000030428 27870000.032999988645 3964569.858999968041 60392.360158942 2024-03-23T08:38:37.732617+00:00 19994330.279000010341 28999999.961999949068 27870000.009999990463 3964942.042999982834 60392.360170602 2024-03-23T08:38:38.739992+00:00 19994330.280000001192 28999999.999000009149 27869999.967000011355 3970547.024000049103 60392.360182072 2024-03-23T08:38:39.730999+00:00 19994330.274999979883 28999999.975000020117 27869999.983000040054 3972283.991000055801 60392.360193731 2024-03-23T08:38:40.738375+00:00 19994330.278000000864 29000000.025999959558 27869999.991000059992 3961322.066999911796 60392.360205385 2024-03-23T08:38:41.745254+00:00 19994330.278000000864 28999999.997000038624 27870000.031999949366 3966099.951000093948 60392.360216861 2024-03-23T08:38:42.736757+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3966776.032999991905 60392.360228514 2024-03-23T08:38:43.743636+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3964035.987999916077 60392.360239990 2024-03-23T08:38:44.735139+00:00 19994330.282000008970 28999999.988000039011 27869999.990000009537 3967342.937000035774 60392.360251644 2024-03-23T08:38:45.742019+00:00 19994330.274999979883 28999999.977000001818 27869999.948000069708 3963340.128000020981 60392.360263119 2024-03-23T08:38:46.733522+00:00 19994330.279000040144 29000000.013000011444 27870000.041999939829 3965670.898999928962 60392.360274779 2024-03-23T08:38:47.740897+00:00 19994330.275999959558 29000000.000999931246 27869999.978000041097 3963409.042000054847 60392.360286249 2024-03-23T08:38:48.731903+00:00 19994330.280000030994 29000000.002000089735 27869999.974999900907 3966727.065999985207 60392.360297908 2024-03-23T08:38:49.739279+00:00 19994330.278999980539 29000000.007999900728 27870000.056000109762 3966430.851999998093 60392.360309378 2024-03-23T08:38:50.730286+00:00 19994330.277000010014 29000000.003000020981 27869999.995999928564 3966439.049000024796 60392.360321037 2024-03-23T08:38:51.737662+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3966778.011000037193 60392.360332692 2024-03-23T08:38:52.744541+00:00 19994330.272999998182 28999999.978999968618 27869999.937999960035 3963508.982999920845 60392.360344167 2024-03-23T08:38:53.736044+00:00 19994330.279999971390 29000000.013000011444 27870000.034000039101 3961596.990000010002 60392.360355821 2024-03-23T08:38:54.742922+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3970308.990000010002 60392.360367297 2024-03-23T08:38:55.734427+00:00 19994330.278999920934 28999999.996000051498 27869999.993999999017 3965267.092000008095 60392.360378956 2024-03-23T08:38:56.741802+00:00 19994330.280000090599 29000000.021999958903 27869999.995000001043 3966392.003999948967 60392.360390426 2024-03-23T08:38:57.732809+00:00 19994330.274999979883 29000000.013000011444 27870000.021999999881 3963242.016000031959 60392.360402085 2024-03-23T08:38:58.740184+00:00 19994330.278000000864 28999999.967999938875 27869999.964999988675 3963642.922999978065 60392.360413556 2024-03-23T08:38:59.731191+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3965475.935000061989 60392.360425215 2024-03-23T08:39:00.738567+00:00 19994330.278999920934 29000000.014000058174 27870000.015999998897 3964681.005999923218 60392.360436685 2024-03-23T08:39:01.729574+00:00 19994330.277000069618 28999999.995000001043 27870000.011000011116 3963103.967000008095 60392.360448344 2024-03-23T08:39:02.736949+00:00 19994330.279999971390 29000000.013999938965 27869999.984000001103 3966528.098000050057 60392.360460004 2024-03-23T08:39:03.744323+00:00 19994330.274999979883 28999999.989000000060 27870000.023999989033 3964492.083999990951 60392.360471474 2024-03-23T08:39:04.735331+00:00 19994330.274999979883 29000000.026999998838 27869999.952000018209 3962063.898000001907 60392.360483133 2024-03-23T08:39:05.742706+00:00 19994330.281000021845 28999999.978999990970 27870000.032000008970 3962984.044999957085 60392.360494603 2024-03-23T08:39:06.733714+00:00 19994330.274999979883 28999999.961000010371 27869999.933999959379 3963148.983000040054 60392.360506263 2024-03-23T08:39:07.741089+00:00 19994330.279999971390 29000000.021999981254 27870000.058000031859 3964785.985000013839 60392.360517738 2024-03-23T08:39:08.732592+00:00 19994330.279000040144 28999999.998000029474 27870000.005999978632 3962430.934999942780 60392.360529392 2024-03-23T08:39:09.739471+00:00 19994330.279000040144 29000000.022999968380 27870000.000999990851 3961070.982000112999 60392.360540862 2024-03-23T08:39:10.730478+00:00 19994330.274999979883 28999999.961000028998 27870000.047000050545 3963880.003999948967 60392.360552521 2024-03-23T08:39:11.737854+00:00 19994330.279999971390 29000000.018999990076 27869999.933999959379 3959933.039999961853 60392.360563992 2024-03-23T08:39:12.728861+00:00 19994330.274000048637 28999999.990000009537 27869999.990000009537 3962114.046000003815 60392.360575651 2024-03-23T08:39:13.736236+00:00 19994330.281000021845 29000000.037999991328 27870000.066999968141 3959928.018000007141 60392.360587310 2024-03-23T08:39:14.743611+00:00 19994330.279999971390 28999999.963999990374 27869999.955000039190 3962806.016000031959 60392.360598780 2024-03-23T08:39:15.734618+00:00 19994330.274999979883 29000000.032999988645 27869999.993000030518 3955854.891999959946 60392.360610440 2024-03-23T08:39:16.741994+00:00 19994330.282999988645 28999999.986000001431 27869999.988999959081 3966419.042000054847 60392.360621910 2024-03-23T08:39:17.733001+00:00 19994330.274000048637 28999999.974000040442 27869999.978999968618 3964810.937999964226 60392.360633569 2024-03-23T08:39:18.740376+00:00 19994330.282999988645 29000000.028999980539 27870000.006000038236 3965327.057999968994 60392.360645045 2024-03-23T08:39:19.731879+00:00 19994330.271000001580 28999999.976000010967 27870000.013999938965 3962862.062000035774 60392.360656699 2024-03-23T08:39:20.738758+00:00 19994330.280000001192 29000000.037999991328 27870000.038000110537 3963307.930999993812 60392.360668174 2024-03-23T08:39:21.730261+00:00 19994330.276999998838 28999999.984999950975 27869999.973999980837 3968464.057999968994 60392.360679834 2024-03-23T08:39:22.737637+00:00 19994330.276999998838 28999999.993000030518 27869999.983999971300 3963297.971000074875 60392.360691487 2024-03-23T08:39:23.744516+00:00 19994330.278999999166 29000000.029000040144 27870000.001000050455 3961352.042999982834 60392.360702963 2024-03-23T08:39:24.736019+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3963714.929999948014 60392.360714617 2024-03-23T08:39:25.742898+00:00 19994330.280000001192 29000000.006000038236 27869999.996999979019 3962182.065999985207 60392.360726092 2024-03-23T08:39:26.734402+00:00 19994330.276999980211 28999999.991999980062 27869999.953999999911 3963940.925999999046 60392.360737746 2024-03-23T08:39:27.741279+00:00 19994330.279000010341 28999999.975000020117 27870000.018000010401 3964641.043000102043 60392.360749222 2024-03-23T08:39:28.732784+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3961565.011999965180 60392.360760876 2024-03-23T08:39:29.739663+00:00 19994330.277000010014 28999999.982999920845 27869999.962000008672 3965263.026999949943 60392.360772352 2024-03-23T08:39:30.731166+00:00 19994330.278999980539 29000000.014000058174 27870000.085999969393 3967969.943000078201 60392.360784011 2024-03-23T08:39:31.738541+00:00 19994330.275000009686 29000000.011000040919 27869999.993000030518 3964213.075999975204 60392.360795481 2024-03-23T08:39:32.729549+00:00 19994330.280999988317 29000000.017999891192 27869999.986999988556 3962437.940999985207 60392.360807140 2024-03-23T08:39:33.736924+00:00 19994330.275000039488 28999999.961000081152 27870000.015000000596 3960801.909999967087 60392.360818794 2024-03-23T08:39:34.743803+00:00 19994330.275999959558 29000000.060999989510 27869999.988000001758 3959120.072000027169 60392.360830270 2024-03-23T08:39:35.735306+00:00 19994330.278999980539 28999999.980000019073 27869999.988000001758 3968440.975999950897 60392.360841929 2024-03-23T08:39:36.742682+00:00 19994330.279000040144 28999999.977999929339 27869999.981000009924 3968426.984999999870 60392.360853399 2024-03-23T08:39:37.733689+00:00 19994330.277000010014 29000000.014000058174 27870000.021999981254 3962063.096000000834 60392.360865053 2024-03-23T08:39:38.740568+00:00 19994330.280999958515 28999999.990999940783 27870000.018000010401 3962110.959999999031 60392.360876529 2024-03-23T08:39:39.732071+00:00 19994330.276000019163 28999999.965000029653 27869999.969000011683 3961279.904000001028 60392.360888188 2024-03-23T08:39:40.739446+00:00 19994330.278000000864 29000000.043999999762 27870000.032999988645 3963309.057000000030 60392.360899658 2024-03-23T08:39:41.730453+00:00 19994330.278000000864 29000000.010000001639 27869999.988999988884 3962183.015999998897 60392.360911317 2024-03-23T08:39:42.737828+00:00 19994330.274999979883 28999999.958000000566 27869999.967999991030 3962036.094999998808 60392.360922787 2024-03-23T08:39:43.728836+00:00 19994330.284000039101 28999999.988000009209 27869999.952000018209 3966124.987000002991 60392.360934447 2024-03-23T08:39:44.736211+00:00 19994330.278000000864 29000000.019999999553 27870000.056999981403 3961671.902999997139 60392.360946106 2024-03-23T08:39:45.743586+00:00 19994330.280000030994 29000000.008999999613 27870000.037999991328 3963988.009999997914 60392.360957576 2024-03-23T08:39:46.734594+00:00 19994330.273999929428 29000000.005999978632 27869999.969000041485 3967088.010000004899 60392.360969236 2024-03-23T08:39:47.741969+00:00 19994330.278000000864 29000000.001000020653 27869999.981999989599 3967175.982999994885 60392.360980706 2024-03-23T08:39:48.732976+00:00 19994330.272999998182 28999999.997000008821 27870000.046000000089 3963748.041000001132 60392.360992365 2024-03-23T08:39:49.740351+00:00 19994330.282000061125 29000000.004999969155 27869999.970999959856 3957705.987000002991 60392.361003835 2024-03-23T08:39:50.731358+00:00 19994330.279999971390 29000000.013999998569 27870000.032000008970 3964982.064999998081 60392.361015494 2024-03-23T08:39:51.738733+00:00 19994330.276999950409 28999999.994000021368 27869999.964000049978 3959013.979999997187 60392.361026965 2024-03-23T08:39:52.729741+00:00 19994330.276000019163 28999999.973999980837 27870000.022000011057 3962620.030999995768 60392.361038624 2024-03-23T08:39:53.737116+00:00 19994330.279000040144 29000000.008000019938 27869999.972999930382 3962567.981000006199 60392.361050100 2024-03-23T08:39:54.728619+00:00 19994330.276999950409 29000000.006000038236 27870000.037000060081 3965137.981000006199 60392.361061754 2024-03-23T08:39:55.735498+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3964435.003999993205 60392.361073413 2024-03-23T08:39:56.742873+00:00 19994330.284000039101 29000000.032999988645 27869999.963000059128 3962109.930000007153 60392.361084883 2024-03-23T08:39:57.733880+00:00 19994330.276000019163 28999999.953999999911 27870000.005999919027 3968514.981999992859 60392.361096542 2024-03-23T08:39:58.741256+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3962604.092999995220 60392.361108012 2024-03-23T08:39:59.732262+00:00 19994330.276999950409 29000000.012000080198 27870000.008000019938 3958520.916000009049 60392.361119672 2024-03-23T08:40:00.739638+00:00 19994330.275000099093 28999999.995999928564 27870000.026000019163 3960613.975999996066 60392.361131142 2024-03-23T08:40:01.730645+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3964308.031000003219 60392.361142801 2024-03-23T08:40:02.738021+00:00 19994330.276999950409 29000000.042999979109 27870000.058000091463 3961613.010000004899 60392.361154271 2024-03-23T08:40:03.729028+00:00 19994330.274999979883 28999999.968000050634 27870000.001999970526 3966613.109999998938 60392.361165931 2024-03-23T08:40:04.736403+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3962790.863999993075 60392.361177584 2024-03-23T08:40:05.743282+00:00 19994330.274999979883 29000000.012000080198 27870000.034000039101 3963528.993000001181 60392.361189060 2024-03-23T08:40:06.734785+00:00 19994330.279999971390 29000000.017999891192 27869999.975000020117 3962066.106000006199 60392.361200720 2024-03-23T08:40:07.742160+00:00 19994330.280000090599 28999999.988000039011 27870000.001999970526 3959090.890000001062 60392.361212195 2024-03-23T08:40:08.733664+00:00 19994330.276999950409 28999999.996999979019 27869999.970000028610 3962570.069999992847 60392.361223849 2024-03-23T08:40:09.740543+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3959122.995999991894 60392.361235325 2024-03-23T08:40:10.732046+00:00 19994330.279000040144 29000000.006000038236 27870000.028999920934 3963697.996000022162 60392.361246984 2024-03-23T08:40:11.739421+00:00 19994330.274999979883 28999999.993999961764 27869999.991000059992 3962832.993999987841 60392.361258454 2024-03-23T08:40:12.730429+00:00 19994330.278000000864 28999999.998000029474 27869999.953000001609 3964555.020000011194 60392.361270113 2024-03-23T08:40:13.737804+00:00 19994330.278999999166 28999999.981999989599 27870000.046000000089 3963587.055999993812 60392.361281584 2024-03-23T08:40:14.728811+00:00 19994330.282000001520 28999999.976000070572 27870000.035999998450 3965399.951999992132 60392.361293243 2024-03-23T08:40:15.736186+00:00 19994330.276000011712 29000000.019999980927 27869999.925000000745 3960059.893999993801 60392.361304896 2024-03-23T08:40:16.743065+00:00 19994330.276999998838 29000000.000000000000 27870000.022000011057 3960543.147000014782 60392.361316372 2024-03-23T08:40:17.734568+00:00 19994330.276999998838 29000000.004999998957 27869999.977999988943 3959321.981000006199 60392.361328032 2024-03-23T08:40:18.741943+00:00 19994330.275000009686 28999999.989999998361 27869999.944999989122 3960251.896999984980 60392.361339502 2024-03-23T08:40:19.732951+00:00 19994330.280000001192 28999999.997999999672 27870000.071000009775 3961980.002000004053 60392.361351161 2024-03-23T08:40:20.740326+00:00 19994330.280999988317 29000000.008000001311 27870000.048000011593 3967596.097000002861 60392.361362631 2024-03-23T08:40:21.731333+00:00 19994330.275999989361 29000000.011999990791 27869999.992999970913 3963562.935999989975 60392.361374291 2024-03-23T08:40:22.738709+00:00 19994330.281000021845 28999999.992000009865 27869999.985000010580 3956543.955000013113 60392.361385766 2024-03-23T08:40:23.730212+00:00 19994330.273999989033 29000000.013999998569 27869999.971000019461 3961913.130999981891 60392.361397420 2024-03-23T08:40:24.737091+00:00 19994330.275999989361 28999999.995999988168 27869999.991000000387 3960002.925999999046 60392.361408896 2024-03-23T08:40:25.728594+00:00 19994330.282000038773 28999999.987000018358 27870000.031000021845 3962400.994000018109 60392.361420549 2024-03-23T08:40:26.735473+00:00 19994330.276999950409 29000000.028999980539 27870000.004999998957 3963768.046000003815 60392.361432209 2024-03-23T08:40:27.742849+00:00 19994330.276000019163 28999999.972999989986 27869999.962999999523 3962440.009000002872 60392.361443684 2024-03-23T08:40:28.734352+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3959556.056999980938 60392.361455338 2024-03-23T08:40:29.741231+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3958457.941000015009 60392.361466814 2024-03-23T08:40:30.732734+00:00 19994330.279999971390 29000000.008000019938 27870000.006000038236 3964354.951999992132 60392.361478467 2024-03-23T08:40:31.739613+00:00 19994330.278000060469 28999999.995000001043 27870000.007999900728 3963751.032999991905 60392.361489943 2024-03-23T08:40:32.731116+00:00 19994330.279999971390 28999999.994000021368 27869999.982000108808 3963301.073000013828 60392.361501597 2024-03-23T08:40:33.737996+00:00 19994330.278999980539 29000000.018999990076 27870000.023999929428 3964161.819999992847 60392.361513073 2024-03-23T08:40:34.729499+00:00 19994330.275000039488 29000000.000000000000 27870000.037000060081 3964654.095999985933 60392.361524732 2024-03-23T08:40:35.736874+00:00 19994330.276999950409 28999999.985999941826 27869999.993999961764 3964926.957000017166 60392.361536202 2024-03-23T08:40:36.727881+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3964607.021999984980 60392.361547862 2024-03-23T08:40:37.735257+00:00 19994330.282000008970 28999999.993000030518 27870000.017000079155 3962264.971000016201 60392.361559515 2024-03-23T08:40:38.742136+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3960759.034000008833 60392.361570991 2024-03-23T08:40:39.733639+00:00 19994330.280000030994 28999999.996000051498 27869999.988000039011 3961528.006999998819 60392.361582645 2024-03-23T08:40:40.740518+00:00 19994330.275999899954 29000000.005999919027 27869999.996999979019 3960434.070999979973 60392.361594121 2024-03-23T08:40:41.732021+00:00 19994330.275000099093 28999999.985000010580 27870000.003000020981 3962153.932000011206 60392.361605774 2024-03-23T08:40:42.738901+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3962639.006999969017 60392.361617250 2024-03-23T08:40:43.730404+00:00 19994330.278000000864 28999999.962000008672 27869999.931999921799 3962892.054000020027 60392.361628904 2024-03-23T08:40:44.737283+00:00 19994330.278000000864 28999999.978999968618 27870000.015000101179 3960413.930000007153 60392.361640379 2024-03-23T08:40:45.728786+00:00 19994330.279000040144 29000000.052999969572 27870000.002999901772 3965319.959999979008 60392.361652039 2024-03-23T08:40:46.736161+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3958865.091000020970 60392.361663693 2024-03-23T08:40:47.743040+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3958235.925000011921 60392.361675168 2024-03-23T08:40:48.734543+00:00 19994330.278000000864 29000000.013999938965 27870000.007000088692 3960130.968999981880 60392.361686822 2024-03-23T08:40:49.741423+00:00 19994330.279999971390 28999999.960000038147 27870000.043999910355 3963927.086000024807 60392.361698298 2024-03-23T08:40:50.732926+00:00 19994330.278000000864 28999999.973999980837 27869999.923999998719 3960586.935999989975 60392.361709951 2024-03-23T08:40:51.739805+00:00 19994330.278000000864 29000000.053000088781 27870000.043000001460 3961051.962000011932 60392.361721427 2024-03-23T08:40:52.731309+00:00 19994330.277000069618 28999999.979999899864 27869999.977999988943 3962709.026999949943 60392.361733081 2024-03-23T08:40:53.738188+00:00 19994330.275999899954 29000000.021000031382 27869999.999000009149 3962018.959000051022 60392.361744557 2024-03-23T08:40:54.729691+00:00 19994330.278000000864 28999999.985000010580 27870000.011000011116 3964049.071999967098 60392.361756216 2024-03-23T08:40:55.737065+00:00 19994330.282000061125 29000000.043000001460 27870000.039999991655 3962648.980000019073 60392.361767686 2024-03-23T08:40:56.728073+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3962209.050999999046 60392.361779345 2024-03-23T08:40:57.735448+00:00 19994330.279999971390 28999999.973999988288 27870000.009999990463 3959947.997999966145 60392.361790999 2024-03-23T08:40:58.742328+00:00 19994330.276999950409 28999999.996000010520 27869999.963999990374 3956941.970000029076 60392.361802475 2024-03-23T08:40:59.733831+00:00 19994330.274999979883 29000000.006000008434 27870000.004999998957 3963032.009999989998 60392.361814134 2024-03-23T08:41:00.741206+00:00 19994330.276000019163 29000000.030999988317 27870000.074000000954 3960596.037000000011 60392.361825604 2024-03-23T08:41:01.732213+00:00 19994330.282999988645 28999999.981999989599 27869999.946000039577 3961578.893999993801 60392.361837264 2024-03-23T08:41:02.739588+00:00 19994330.278000000864 28999999.962999999523 27870000.030999958515 3959816.111000000965 60392.361848734 2024-03-23T08:41:03.730595+00:00 19994330.278000000864 29000000.026000019163 27869999.960000038147 3961909.970000029076 60392.361860393 2024-03-23T08:41:04.737971+00:00 19994330.275000099093 28999999.990000009537 27869999.966999951750 3961138.981999992859 60392.361871863 2024-03-23T08:41:05.728978+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3963078.009000002872 60392.361883522 2024-03-23T08:41:06.736353+00:00 19994330.281000021845 29000000.017000019550 27870000.044000029564 3961111.949999988079 60392.361894993 2024-03-23T08:41:07.727360+00:00 19994330.274999998510 28999999.996999979019 27869999.986999988556 3958637.980000019073 60392.361906652 2024-03-23T08:41:08.734736+00:00 19994330.280999999493 29000000.000000000000 27869999.985000010580 3962848.129999995232 60392.361918306 2024-03-23T08:41:09.741615+00:00 19994330.278000000864 28999999.968999978155 27869999.972999930382 3960322.913999975193 60392.361929782 2024-03-23T08:41:10.733118+00:00 19994330.275999989361 29000000.046999990940 27870000.066000100225 3959267.031000018120 60392.361941435 2024-03-23T08:41:11.739997+00:00 19994330.278999999166 28999999.957000020891 27869999.924999948591 3960540.105000019073 60392.361952911 2024-03-23T08:41:12.731500+00:00 19994330.278000008315 29000000.041999999434 27870000.070999979973 3958922.818999946117 60392.361964570 2024-03-23T08:41:13.738876+00:00 19994330.278999980539 28999999.958000060171 27869999.917999979109 3957296.032000004780 60392.361976046 2024-03-23T08:41:14.730379+00:00 19994330.277000010014 29000000.009999990463 27869999.999000068754 3961619.063000022899 60392.361987700 2024-03-23T08:41:15.737258+00:00 19994330.278000000864 29000000.013000011444 27870000.089999910444 3957551.079999982845 60392.361999176 2024-03-23T08:41:16.728761+00:00 19994330.278999980539 28999999.995000001043 27869999.945000048727 3959251.949000000954 60392.362010829 2024-03-23T08:41:17.735640+00:00 19994330.275000009686 29000000.008999940008 27870000.029000040144 3959948.911000012886 60392.362022305 2024-03-23T08:41:18.727143+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3960468.019999980927 60392.362033959 2024-03-23T08:41:19.734023+00:00 19994330.279000010341 29000000.014999989420 27869999.962999939919 3959319.004999995232 60392.362045618 2024-03-23T08:41:20.741398+00:00 19994330.278000000864 28999999.977999929339 27870000.017000079155 3961363.054000020027 60392.362057088 2024-03-23T08:41:21.732405+00:00 19994330.277000010014 28999999.986000061035 27869999.975999951363 3964083.911000012886 60392.362068747 2024-03-23T08:41:22.739780+00:00 19994330.281000021845 29000000.014999989420 27869999.980000019073 3958698.037000000011 60392.362080217 2024-03-23T08:41:23.730787+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3962423.032999991905 60392.362091877 2024-03-23T08:41:24.738162+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3959512.068000019062 60392.362103353 2024-03-23T08:41:25.729666+00:00 19994330.278000000864 29000000.065999981016 27869999.993999961764 3964333.907999991905 60392.362115006 2024-03-23T08:41:26.736545+00:00 19994330.280000030994 28999999.971000079066 27869999.995000001043 3958781.033999979030 60392.362126482 2024-03-23T08:41:27.728048+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3959322.914000033867 60392.362138141 2024-03-23T08:41:28.735423+00:00 19994330.272000011057 29000000.015999909490 27870000.077000018209 3957251.122999966145 60392.362149795 2024-03-23T08:41:29.742303+00:00 19994330.278999980539 28999999.998000029474 27869999.999000001699 3957726.901000022888 60392.362161271 2024-03-23T08:41:30.733806+00:00 19994330.274999979883 29000000.009999990463 27869999.979000009596 3959416.997999966145 60392.362172924 2024-03-23T08:41:31.740685+00:00 19994330.281000021845 29000000.025000099093 27870000.021999999881 3956627.060999989975 60392.362184400 2024-03-23T08:41:32.732188+00:00 19994330.278999980539 29000000.004999998957 27870000.015000000596 3955753.050999999046 60392.362196060 2024-03-23T08:41:33.739563+00:00 19994330.280000030994 28999999.919999990612 27869999.949999999255 3960052.889000058174 60392.362207530 2024-03-23T08:41:34.730570+00:00 19994330.278000000864 29000000.000999998301 27869999.963999990374 3964571.926999986172 60392.362219189 2024-03-23T08:41:35.737946+00:00 19994330.274000048637 28999999.995000001043 27870000.046000000089 3961151.153999983799 60392.362230659 2024-03-23T08:41:36.728953+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3961017.902999997139 60392.362242319 2024-03-23T08:41:37.736328+00:00 19994330.278999920934 28999999.977999988943 27869999.956000000238 3957769.995999991894 60392.362253789 2024-03-23T08:41:38.727335+00:00 19994330.279000040144 28999999.995000001043 27870000.018999960274 3958075.042999982834 60392.362265448 2024-03-23T08:41:39.734711+00:00 19994330.276000019163 28999999.988999988884 27869999.989000018686 3960182.006000041962 60392.362277102 2024-03-23T08:41:40.741590+00:00 19994330.278000000864 29000000.030999988317 27870000.005999978632 3956884.052999972831 60392.362288577 2024-03-23T08:41:41.733093+00:00 19994330.281999949366 28999999.973000049591 27869999.934999998659 3960175.938000022899 60392.362300237 2024-03-23T08:41:42.740468+00:00 19994330.274000048637 29000000.022999998182 27870000.083999991417 3956370.032999991905 60392.362311707 2024-03-23T08:41:43.731475+00:00 19994330.281000021845 29000000.024999979883 27870000.017000019550 3960430.903999983799 60392.362323366 2024-03-23T08:41:44.738850+00:00 19994330.276999950409 29000000.004000011832 27869999.984000030905 3963156.171999990940 60392.362334842 2024-03-23T08:41:45.730353+00:00 19994330.276999950409 28999999.988999959081 27870000.015999969095 3958080.916999996174 60392.362346496 2024-03-23T08:41:46.737233+00:00 19994330.277000069618 28999999.988000039011 27869999.958999991417 3958499.998000026215 60392.362357971 2024-03-23T08:41:47.728736+00:00 19994330.276000019163 28999999.988999959081 27870000.037000000477 3958775.088999987114 60392.362369625 2024-03-23T08:41:48.735615+00:00 19994330.279999971390 29000000.005000051111 27869999.996000051498 3959442.868000030983 60392.362381101 2024-03-23T08:41:49.727119+00:00 19994330.278999920934 28999999.998999949545 27869999.995999928564 3961876.997999966145 60392.362392755 2024-03-23T08:41:50.733998+00:00 19994330.279000040144 29000000.004000071436 27869999.994000080973 3956536.002999960911 60392.362404414 2024-03-23T08:41:51.741373+00:00 19994330.278000000864 28999999.992999911308 27869999.992999911308 3957445.011000037193 60392.362415890 2024-03-23T08:41:52.732876+00:00 19994330.277000069618 29000000.009000059217 27869999.994000080973 3960861.032999991905 60392.362427543 2024-03-23T08:41:53.739755+00:00 19994330.273999929428 28999999.990999940783 27869999.980999950320 3961103.080999969970 60392.362439019 2024-03-23T08:41:54.731258+00:00 19994330.279999971390 28999999.981999989599 27869999.950000051409 3959545.942000031006 60392.362450673 2024-03-23T08:41:55.738138+00:00 19994330.279000040144 29000000.022000070661 27870000.072999950498 3959723.902999997139 60392.362462149 2024-03-23T08:41:56.729641+00:00 19994330.281000021845 28999999.949999928474 27869999.940999981016 3958151.023000001907 60392.362473802 2024-03-23T08:41:57.736520+00:00 19994330.276999950409 29000000.042000059038 27870000.088000059128 3960211.046000003815 60392.362485278 2024-03-23T08:41:58.728023+00:00 19994330.272000070661 29000000.003000020981 27869999.993999961764 3961420.973999977112 60392.362496938 2024-03-23T08:41:59.735398+00:00 19994330.281000021845 29000000.005999919027 27870000.024000048637 3957901.969000101089 60392.362508407 2024-03-23T08:42:00.726406+00:00 19994330.278999999166 29000000.004000071436 27869999.949000000954 3956891.002999901772 60392.362520067 2024-03-23T08:42:01.733781+00:00 19994330.276999998838 28999999.988999959081 27869999.987999919802 3962769.055000067223 60392.362531721 2024-03-23T08:42:02.740660+00:00 19994330.280000001192 29000000.018000010401 27870000.064000010490 3958408.031999946106 60392.362543196 2024-03-23T08:42:03.732163+00:00 19994330.279999990016 29000000.006000038236 27869999.976000070572 3956594.942000031006 60392.362554850 2024-03-23T08:42:04.739042+00:00 19994330.271999999881 28999999.980999950320 27869999.995999928564 3956770.065999985207 60392.362566320 2024-03-23T08:42:05.730050+00:00 19994330.278999999166 28999999.999000068754 27869999.967000011355 3956842.925999999046 60392.362577979 2024-03-23T08:42:06.737425+00:00 19994330.275999989361 28999999.986999988556 27870000.036000009626 3964005.039000033867 60392.362589455 2024-03-23T08:42:07.728928+00:00 19994330.284000009298 29000000.044999960810 27869999.973000001162 3961813.004999995232 60392.362601109 2024-03-23T08:42:08.735807+00:00 19994330.275000009686 28999999.973000049591 27870000.008000001311 3960713.093999981880 60392.362612585 2024-03-23T08:42:09.727311+00:00 19994330.280000001192 29000000.004999998957 27869999.995000001043 3962902.925999999046 60392.362624238 2024-03-23T08:42:10.734190+00:00 19994330.275999989361 28999999.966000009328 27870000.006999999285 3965907.985000013839 60392.362635897 2024-03-23T08:42:11.741565+00:00 19994330.275000009686 29000000.006000000983 27869999.953000009060 3964423.970999956131 60392.362647368 2024-03-23T08:42:12.732572+00:00 19994330.280999988317 29000000.019999999553 27870000.037000000477 3960262.044000030030 60392.362659027 2024-03-23T08:42:13.739947+00:00 19994330.278000030667 29000000.020000010729 27870000.030999988317 3966945.963000059128 60392.362670497 2024-03-23T08:42:14.730955+00:00 19994330.278999980539 28999999.991000000387 27870000.011999990791 3967613.003999948967 60392.362682157 2024-03-23T08:42:15.738330+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3963536.930999993812 60392.362693626 2024-03-23T08:42:16.729337+00:00 19994330.276000019163 28999999.972999989986 27869999.987000018358 3965693.998000026215 60392.362705286 2024-03-23T08:42:17.736712+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3964513.054999948014 60392.362716756 2024-03-23T08:42:18.727719+00:00 19994330.273999989033 28999999.987999979407 27869999.988000039011 3960357.062000035774 60392.362728416 2024-03-23T08:42:19.735094+00:00 19994330.278999980539 29000000.055999990553 27870000.092000011355 3962178.034999967087 60392.362739891 2024-03-23T08:42:20.726598+00:00 19994330.282999988645 28999999.951000031084 27869999.943999949843 3959687.906000018120 60392.362751545 2024-03-23T08:42:21.733477+00:00 19994330.275000039488 29000000.037999991328 27870000.039000030607 3957277.014000058174 60392.362763199 2024-03-23T08:42:22.740356+00:00 19994330.275999959558 28999999.982999980450 27869999.927999969572 3961754.939999938011 60392.362774674 2024-03-23T08:42:23.731859+00:00 19994330.277000010014 28999999.971999999136 27869999.995999988168 3964817.011999965180 60392.362786334 2024-03-23T08:42:24.739235+00:00 19994330.280000030994 29000000.001000050455 27870000.064000010490 3963706.140000104904 60392.362797804 2024-03-23T08:42:25.730241+00:00 19994330.278999980539 29000000.051999989897 27869999.995999988168 3961389.810999989975 60392.362809463 2024-03-23T08:42:26.737617+00:00 19994330.280000030994 28999999.977999988943 27869999.995000060648 3962329.122999907006 60392.362820933 2024-03-23T08:42:27.728624+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3962024.938000082970 60392.362832593 2024-03-23T08:42:28.735999+00:00 19994330.276999950409 28999999.967000011355 27870000.000000000000 3959225.059000014793 60392.362844063 2024-03-23T08:42:29.727006+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3959362.020999907982 60392.362855722 2024-03-23T08:42:30.734382+00:00 19994330.279000040144 29000000.029000040144 27870000.015999909490 3964937.963000059128 60392.362867376 2024-03-23T08:42:31.741261+00:00 19994330.281999949366 28999999.977000001818 27869999.981000069529 3966495.000000000000 60392.362878852 2024-03-23T08:42:32.732764+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3957858.026000022888 60392.362890505 2024-03-23T08:42:33.739643+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3960691.956999897957 60392.362901981 2024-03-23T08:42:34.731146+00:00 19994330.279000040144 29000000.003000020981 27869999.952000018209 3960608.941000103951 60392.362913635 2024-03-23T08:42:35.738025+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3966220.143000007141 60392.362925110 2024-03-23T08:42:36.729529+00:00 19994330.281000021845 28999999.986999988556 27870000.011000040919 3963962.901999949943 60392.362936764 2024-03-23T08:42:37.736408+00:00 19994330.279999971390 29000000.014999989420 27870000.011999960989 3963625.039000033867 60392.362948240 2024-03-23T08:42:38.727911+00:00 19994330.275000099093 28999999.996999979019 27870000.003000020981 3962810.949999928009 60392.362959899 2024-03-23T08:42:39.735286+00:00 19994330.280999898911 28999999.963999990374 27869999.962000008672 3963966.026000022888 60392.362971369 2024-03-23T08:42:40.726293+00:00 19994330.274000048637 28999999.991999980062 27870000.001000050455 3961261.016000031959 60392.362983028 2024-03-23T08:42:41.733669+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3962713.978999971878 60392.362994682 2024-03-23T08:42:42.740548+00:00 19994330.279999971390 29000000.041000008583 27870000.005999919027 3959897.930999993812 60392.363006158 2024-03-23T08:42:43.732050+00:00 19994330.279000040144 29000000.006000038236 27870000.032999988645 3959914.101999998093 60392.363017817 2024-03-23T08:42:44.739426+00:00 19994330.278000000864 28999999.957000020891 27869999.973000049591 3963547.013000010978 60392.363029287 2024-03-23T08:42:45.730434+00:00 19994330.281000021845 29000000.002999901772 27869999.988999959081 3959380.879999995232 60392.363040947 2024-03-23T08:42:46.737809+00:00 19994330.275999899954 29000000.008999999613 27870000.014000009745 3961244.129999995232 60392.363052417 2024-03-23T08:42:47.728816+00:00 19994330.275000099093 29000000.026000000536 27869999.995999999344 3964129.963999987114 60392.363064076 2024-03-23T08:42:48.736191+00:00 19994330.281999949366 28999999.996999990195 27869999.980999991298 3959769.963000059128 60392.363075546 2024-03-23T08:42:49.727198+00:00 19994330.276000019163 28999999.954000011086 27869999.999000009149 3963844.957000017166 60392.363087206 2024-03-23T08:42:50.734573+00:00 19994330.281000021845 29000000.046999990940 27870000.039999991655 3957602.077999948990 60392.363098681 2024-03-23T08:42:51.726077+00:00 19994330.276999950409 29000000.008000019938 27870000.016999989748 3960920.029999970924 60392.363110335 2024-03-23T08:42:52.732955+00:00 19994330.274000048637 29000000.007999990135 27869999.948000010103 3962945.963000059128 60392.363121995 2024-03-23T08:42:53.740331+00:00 19994330.278000000864 28999999.967999991030 27870000.046999990940 3961511.903999925125 60392.363133464 2024-03-23T08:42:54.731339+00:00 19994330.278000000864 28999999.979999989271 27869999.967999991030 3963582.011000037193 60392.363145124 2024-03-23T08:42:55.738713+00:00 19994330.276999998838 28999999.998000029474 27869999.956999991089 3958757.001000047196 60392.363156594 2024-03-23T08:42:56.729720+00:00 19994330.276000000536 28999999.995000001043 27870000.071000039577 3958456.995999931823 60392.363168254 2024-03-23T08:42:57.737096+00:00 19994330.283000010997 29000000.019999980927 27869999.940000001341 3960046.116000055801 60392.363179729 2024-03-23T08:42:58.728599+00:00 19994330.275999989361 28999999.963999990374 27870000.018999990076 3959912.967999935150 60392.363191383 2024-03-23T08:42:59.735478+00:00 19994330.276999998838 29000000.064000010490 27870000.022000011057 3957625.050999999046 60392.363202859 2024-03-23T08:43:00.726981+00:00 19994330.280000001192 28999999.982999980450 27870000.021999958903 3958653.062000035774 60392.363214518 2024-03-23T08:43:01.734357+00:00 19994330.277000010014 28999999.996000051498 27870000.006000038236 3962196.907999991905 60392.363225988 2024-03-23T08:43:02.725364+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3963191.004999995232 60392.363237647 2024-03-23T08:43:03.732739+00:00 19994330.277000010014 29000000.028999920934 27870000.018999990076 3963571.953999996185 60392.363249301 2024-03-23T08:43:04.739618+00:00 19994330.280000001192 28999999.970000028610 27869999.951000031084 3963030.999000072014 60392.363260777 2024-03-23T08:43:05.731120+00:00 19994330.275999989361 29000000.029000040144 27870000.051999930292 3963040.030999898911 60392.363272436 2024-03-23T08:43:06.738496+00:00 19994330.276999980211 29000000.018999930471 27870000.037999991328 3962228.939000010025 60392.363283906 2024-03-23T08:43:07.729503+00:00 19994330.279000010341 29000000.032000061125 27869999.993000030518 3969929.087000011932 60392.363295566 2024-03-23T08:43:08.736879+00:00 19994330.281000021845 28999999.909000039101 27869999.963999990374 3965463.881999969017 60392.363307036 2024-03-23T08:43:09.727886+00:00 19994330.277000010014 29000000.014999989420 27869999.991999980062 3965066.116000055801 60392.363318695 2024-03-23T08:43:10.735261+00:00 19994330.276999950409 29000000.028999920934 27870000.007000088692 3965495.968000053894 60392.363330171 2024-03-23T08:43:11.726765+00:00 19994330.279000040144 28999999.996999979019 27870000.008999940008 3967113.924999951851 60392.363341825 2024-03-23T08:43:12.733644+00:00 19994330.275999959558 29000000.001000050455 27869999.996000051498 3960910.021999955177 60392.363353484 2024-03-23T08:43:13.741019+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3960961.023000001907 60392.363364954 2024-03-23T08:43:14.732026+00:00 19994330.277000010014 28999999.958999991417 27869999.978000041097 3964331.067000031006 60392.363376614 2024-03-23T08:43:15.739401+00:00 19994330.281000021845 29000000.004000071436 27870000.000000000000 3965061.981999992859 60392.363388089 2024-03-23T08:43:16.730904+00:00 19994330.275999959558 29000000.023999929428 27870000.023999929428 3964713.894999980927 60392.363399743 2024-03-23T08:43:17.737784+00:00 19994330.277000010014 28999999.968999978155 27869999.986999988556 3962423.143000007141 60392.363411219 2024-03-23T08:43:18.729287+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3961480.894999980927 60392.363422872 2024-03-23T08:43:19.736166+00:00 19994330.278999980539 29000000.003999948502 27870000.024000048637 3963580.050000071991 60392.363434348 2024-03-23T08:43:20.727670+00:00 19994330.278000000864 29000000.024000048637 27870000.013999938965 3961553.120000004768 60392.363446002 2024-03-23T08:43:21.734548+00:00 19994330.279000040144 29000000.014000058174 27870000.062000039965 3962575.796999930870 60392.363457478 2024-03-23T08:43:22.726052+00:00 19994330.281000021845 28999999.968999978155 27869999.884000059217 3959558.032000064850 60392.363469131 2024-03-23T08:43:23.732931+00:00 19994330.270999908447 29000000.034000001848 27870000.029999971390 3961356.973999977112 60392.363480791 2024-03-23T08:43:24.740307+00:00 19994330.280000090599 28999999.989999990910 27869999.986999988556 3962282.115999937057 60392.363492266 2024-03-23T08:43:25.731809+00:00 19994330.278000000864 28999999.960000008345 27870000.008999999613 3959793.968000053894 60392.363503920 2024-03-23T08:43:26.738689+00:00 19994330.281999949366 29000000.039000000805 27870000.051000010222 3963752.937000035774 60392.363515396 2024-03-23T08:43:27.730192+00:00 19994330.277000069618 28999999.996999979019 27869999.952999990433 3962712.051999927033 60392.363527049 2024-03-23T08:43:28.737071+00:00 19994330.272999998182 28999999.969000011683 27869999.989000011235 3960280.072000027169 60392.363538525 2024-03-23T08:43:29.728573+00:00 19994330.280999898911 29000000.022999998182 27870000.019999980927 3961713.917999982834 60392.363550179 2024-03-23T08:43:30.735453+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3961519.057000041008 60392.363561654 2024-03-23T08:43:31.726956+00:00 19994330.275000099093 29000000.023999989033 27869999.980000019073 3958934.901000022888 60392.363573314 2024-03-23T08:43:32.734332+00:00 19994330.279999971390 28999999.989000018686 27870000.010999981314 3960478.042999982834 60392.363584784 2024-03-23T08:43:33.725339+00:00 19994330.281000021845 28999999.991000000387 27870000.022999998182 3962251.970000029076 60392.363596444 2024-03-23T08:43:34.732714+00:00 19994330.273999929428 29000000.008999999613 27870000.009999990463 3959905.998999952804 60392.363608097 2024-03-23T08:43:35.739593+00:00 19994330.277000069618 29000000.000999990851 27869999.946000039577 3960183.001000047196 60392.363619573 2024-03-23T08:43:36.731097+00:00 19994330.279999971390 29000000.008000019938 27870000.048999968916 3960812.047999978065 60392.363631227 2024-03-23T08:43:37.737975+00:00 19994330.279999971390 28999999.989000018686 27869999.975000020117 3963329.047999978065 60392.363642702 2024-03-23T08:43:38.729479+00:00 19994330.274999979883 28999999.993999961764 27869999.980000019073 3960625.031000018120 60392.363654356 2024-03-23T08:43:39.736358+00:00 19994330.279000040144 29000000.004000011832 27870000.008999940008 3959021.993000030983 60392.363665832 2024-03-23T08:43:40.727861+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3953575.885999917984 60392.363677491 2024-03-23T08:43:41.735237+00:00 19994330.279000040144 29000000.009999990463 27869999.979000028223 3961598.072000027169 60392.363688961 2024-03-23T08:43:42.726244+00:00 19994330.276999950409 29000000.023999929428 27870000.044999960810 3959187.919000030030 60392.363700621 2024-03-23T08:43:43.733619+00:00 19994330.274000048637 28999999.985000010580 27869999.958000060171 3964152.115000010002 60392.363712091 2024-03-23T08:43:44.724626+00:00 19994330.282999988645 28999999.980000019073 27870000.046999931335 3959149.937999964226 60392.363723750 2024-03-23T08:43:45.732001+00:00 19994330.281000021845 29000000.006999969482 27869999.985000010580 3959483.981999992859 60392.363735404 2024-03-23T08:43:46.738881+00:00 19994330.271999958903 29000000.019000049680 27869999.996999979019 3961358.889999986161 60392.363746874 2024-03-23T08:43:47.729888+00:00 19994330.278000000864 28999999.950000051409 27869999.981999989599 3963013.141000031959 60392.363758533 2024-03-23T08:43:48.737263+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3960638.018999934196 60392.363770003 2024-03-23T08:43:49.728270+00:00 19994330.278000000864 29000000.019999980927 27869999.976000070572 3959670.931000113022 60392.363781663 2024-03-23T08:43:50.735645+00:00 19994330.282000001520 29000000.017000079155 27870000.011999960989 3959358.978999971878 60392.363793133 2024-03-23T08:43:51.726653+00:00 19994330.272999998182 28999999.968999978155 27870000.031000021845 3965735.074000000954 60392.363804792 2024-03-23T08:43:52.734027+00:00 19994330.280000001192 29000000.001999970526 27869999.950000051409 3958870.958999990951 60392.363816268 2024-03-23T08:43:53.725531+00:00 19994330.275000009686 28999999.976000070572 27870000.037999991328 3960851.046000003815 60392.363827921 2024-03-23T08:43:54.732410+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3961955.939999938011 60392.363839581 2024-03-23T08:43:55.739785+00:00 19994330.278999980539 29000000.002999901772 27870000.044999960810 3958858.024000049103 60392.363851051 2024-03-23T08:43:56.730792+00:00 19994330.281000021845 29000000.024000048637 27869999.978999968618 3960761.919999957085 60392.363862710 2024-03-23T08:43:57.738168+00:00 19994330.278999980539 28999999.962000008672 27869999.956000089645 3960236.070000051986 60392.363874186 2024-03-23T08:43:58.729671+00:00 19994330.278000000864 29000000.006999969482 27870000.038999918848 3963222.056999921799 60392.363885839 2024-03-23T08:43:59.736550+00:00 19994330.272000011057 28999999.990000009537 27869999.952000018209 3959787.936000109185 60392.363897310 2024-03-23T08:44:00.727557+00:00 19994330.279999971390 29000000.026999998838 27870000.050999999046 3961396.047999978065 60392.363908969 2024-03-23T08:44:01.734933+00:00 19994330.279000040144 29000000.007000010461 27870000.018000010401 3963886.906999946106 60392.363920439 2024-03-23T08:44:02.725940+00:00 19994330.279999971390 28999999.958999991417 27869999.944000009447 3963413.105000019073 60392.363932099 2024-03-23T08:44:03.733315+00:00 19994330.276000019163 29000000.020000010729 27869999.995999999344 3961132.960999966133 60392.363943574 2024-03-23T08:44:04.724818+00:00 19994330.277000010014 28999999.995999988168 27870000.008999999613 3956260.886000037193 60392.363955228 2024-03-23T08:44:05.731697+00:00 19994330.278999980539 28999999.995999988168 27869999.987999990582 3965358.067999958992 60392.363966887 2024-03-23T08:44:06.739072+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3971412.111999989022 60392.363978358 2024-03-23T08:44:07.730080+00:00 19994330.277000010014 29000000.011999990791 27870000.015000000596 3965465.925999999978 60392.363990017 2024-03-23T08:44:08.737455+00:00 19994330.278999980539 29000000.005000028759 27870000.030000001192 3961594.985000000801 60392.364001487 2024-03-23T08:44:09.728462+00:00 19994330.280000030994 29000000.007999960333 27870000.023999989033 3961430.980999999214 60392.364013146 2024-03-23T08:44:10.735837+00:00 19994330.273999989033 28999999.990000009537 27869999.929000020027 3960539.978000000119 60392.364024616 2024-03-23T08:44:11.726844+00:00 19994330.278000000864 29000000.037999991328 27870000.076999988407 3966593.050999999046 60392.364036276 2024-03-23T08:44:12.734219+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3964379.964999999851 60392.364047746 2024-03-23T08:44:13.725227+00:00 19994330.278999980539 28999999.988000039011 27870000.018999990076 3961037.089999999851 60392.364059405 2024-03-23T08:44:14.732602+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3961065.006000000983 60392.364071059 2024-03-23T08:44:15.739481+00:00 19994330.282999988645 29000000.013000011444 27869999.994000021368 3965607.891000003088 60392.364082535 2024-03-23T08:44:16.730984+00:00 19994330.274999979883 28999999.985000010580 27870000.023999989033 3962919.997999995947 60392.364094194 2024-03-23T08:44:17.738360+00:00 19994330.276000019163 29000000.037999991328 27870000.050999999046 3961645.001000002027 60392.364105664 2024-03-23T08:44:18.729367+00:00 19994330.279000040144 28999999.983999971300 27869999.958000000566 3963459.083999998868 60392.364117323 2024-03-23T08:44:19.736742+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3956008.987999998033 60392.364128799 2024-03-23T08:44:20.728246+00:00 19994330.281000021845 28999999.950999978930 27869999.967999991030 3959968.965000004042 60392.364140453 2024-03-23T08:44:21.735124+00:00 19994330.276000019163 29000000.009999990463 27869999.987000048161 3960946.182999997865 60392.364151923 2024-03-23T08:44:22.726131+00:00 19994330.278999920934 29000000.009999990463 27870000.024999979883 3958400.857000000775 60392.364163582 2024-03-23T08:44:23.733507+00:00 19994330.276000019163 28999999.996999979019 27870000.070999979973 3960539.956999994814 60392.364175058 2024-03-23T08:44:24.725010+00:00 19994330.279000040144 28999999.985000010580 27869999.942000031471 3958084.113000005018 60392.364186712 2024-03-23T08:44:25.731889+00:00 19994330.278000000864 29000000.029000040144 27869999.960000038147 3957605.295000001788 60392.364198371 2024-03-23T08:44:26.739264+00:00 19994330.276999950409 28999999.986999988556 27870000.033999919891 3962838.582000001799 60392.364209847 2024-03-23T08:44:27.730768+00:00 19994330.282000061125 29000000.024999979883 27870000.009999990463 3956514.127999991179 60392.364221500 2024-03-23T08:44:28.737645+00:00 19994330.275999899954 29000000.001000050455 27869999.977000001818 3959089.063000007998 60392.364232976 2024-03-23T08:44:29.729150+00:00 19994330.275000099093 28999999.924000021070 27870000.006000038236 3961358.954999998212 60392.364244630 2024-03-23T08:44:30.736029+00:00 19994330.276999950409 29000000.062999960035 27870000.026000019163 3957697.915999994148 60392.364256106 2024-03-23T08:44:31.727532+00:00 19994330.281999949366 29000000.014999989420 27870000.021999958903 3960428.936000003945 60392.364267759 2024-03-23T08:44:32.734412+00:00 19994330.275000099093 28999999.988000039011 27869999.991999980062 3959782.994000003207 60392.364279235 2024-03-23T08:44:33.725915+00:00 19994330.281000021845 28999999.986999988556 27869999.943000078201 3963431.993000001181 60392.364290894 2024-03-23T08:44:34.733290+00:00 19994330.276999950409 29000000.006999969482 27870000.048999909312 3957834.974999994040 60392.364302365 2024-03-23T08:44:35.724297+00:00 19994330.272999998182 28999999.980000019073 27869999.959000110626 3962465.114000007976 60392.364314024 2024-03-23T08:44:36.731672+00:00 19994330.281000021845 29000000.041000008583 27870000.043999910355 3959532.942999988794 60392.364325678 2024-03-23T08:44:37.738551+00:00 19994330.278999920934 28999999.960999999195 27869999.958999991417 3961910.033000006806 60392.364337153 2024-03-23T08:44:38.730055+00:00 19994330.282000061125 29000000.022000011057 27870000.037000060081 3961822.026999995112 60392.364348813 2024-03-23T08:44:39.737430+00:00 19994330.272999998182 28999999.984000001103 27869999.988999959081 3962355.031000003219 60392.364360283 2024-03-23T08:44:40.728437+00:00 19994330.278999920934 29000000.010000009090 27869999.996000051498 3959842.903999999166 60392.364371942 2024-03-23T08:44:41.735812+00:00 19994330.276999998838 28999999.998999979347 27869999.964999910444 3960146.050000011921 60392.364383418 2024-03-23T08:44:42.727315+00:00 19994330.276000000536 28999999.984000001103 27870000.043000001460 3956897.936999977101 60392.364395072 2024-03-23T08:44:43.734195+00:00 19994330.276999998838 29000000.013000011444 27870000.002999998629 3960172.996000022162 60392.364406548 2024-03-23T08:44:44.725698+00:00 19994330.280999999493 29000000.013000011444 27870000.013000000268 3961387.033999979030 60392.364418207 2024-03-23T08:44:45.733073+00:00 19994330.282999988645 29000000.015999969095 27870000.004000011832 3961840.050000011921 60392.364429677 2024-03-23T08:44:46.724080+00:00 19994330.271000001580 28999999.990000009537 27870000.016999989748 3957396.935000001919 60392.364441336 2024-03-23T08:44:47.731455+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3957756.020000011194 60392.364452990 2024-03-23T08:44:48.738335+00:00 19994330.278000000864 29000000.022999998182 27870000.066000010818 3957995.071999996901 60392.364464466 2024-03-23T08:44:49.729838+00:00 19994330.280000001192 28999999.931999981403 27869999.977000001818 3964133.849999994040 60392.364476119 2024-03-23T08:44:50.736717+00:00 19994330.278000000864 29000000.069000009447 27870000.025999989361 3960998.113000005018 60392.364487595 2024-03-23T08:44:51.728220+00:00 19994330.276000019163 28999999.962999999523 27869999.954999979585 3961365.973999977112 60392.364499249 2024-03-23T08:44:52.735099+00:00 19994330.280000001192 29000000.027000010014 27870000.025000039488 3958547.996000022162 60392.364510724 2024-03-23T08:44:53.726602+00:00 19994330.278000000864 28999999.972999989986 27869999.944000009447 3958642.069000006188 60392.364522378 2024-03-23T08:44:54.733482+00:00 19994330.276999980211 28999999.989000018686 27870000.028000000864 3964531.941999971867 60392.364533854 2024-03-23T08:44:55.724985+00:00 19994330.277000010014 29000000.054999951273 27869999.995000001043 3959217.957000017166 60392.364545508 2024-03-23T08:44:56.731864+00:00 19994330.279999971390 28999999.963000059128 27869999.972999989986 3957377.069000006188 60392.364557167 2024-03-23T08:44:57.739239+00:00 19994330.277000010014 28999999.958999991417 27869999.986999988556 3960929.017999976873 60392.364568643 2024-03-23T08:44:58.730743+00:00 19994330.277000010014 29000000.011000040919 27869999.994000021368 3959728.928000003099 60392.364580296 2024-03-23T08:44:59.737622+00:00 19994330.276000019163 29000000.015999909490 27870000.048999968916 3957053.988000005018 60392.364591772 2024-03-23T08:45:00.729125+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3962630.025000005960 60392.364603426 2024-03-23T08:45:01.736004+00:00 19994330.279999971390 28999999.999000068754 27870000.013000011444 3962138.004000008106 60392.364614902 2024-03-23T08:45:02.727507+00:00 19994330.279000040144 29000000.022999998182 27870000.000999931246 3963426.083999990951 60392.364626561 2024-03-23T08:45:03.734882+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3964776.810000001919 60392.364638031 2024-03-23T08:45:04.725890+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3962638.087999999989 60392.364649691 2024-03-23T08:45:05.733265+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3961287.020000011194 60392.364661160 2024-03-23T08:45:06.724272+00:00 19994330.281000021845 29000000.009999990463 27870000.015999909490 3962373.989999980200 60392.364672820 2024-03-23T08:45:07.731647+00:00 19994330.277999941260 28999999.967000011355 27869999.907000061125 3963866.010000019800 60392.364684474 2024-03-23T08:45:08.738526+00:00 19994330.276000019163 29000000.036999940872 27870000.070999979973 3964059.998999983072 60392.364695949 2024-03-23T08:45:09.730030+00:00 19994330.278000000864 28999999.948000069708 27869999.950000051409 3959997.006000012159 60392.364707603 2024-03-23T08:45:10.736909+00:00 19994330.281000021845 29000000.028000000864 27870000.059000018984 3959383.988999993075 60392.364719079 2024-03-23T08:45:11.728412+00:00 19994330.274000048637 29000000.022999998182 27870000.006999969482 3958541.023999989033 60392.364730733 2024-03-23T08:45:12.735291+00:00 19994330.278000000864 28999999.955999970436 27869999.963999990374 3959479.974000006914 60392.364742208 2024-03-23T08:45:13.726795+00:00 19994330.281999949366 29000000.037999991328 27869999.995000001043 3962603.872000008821 60392.364753867 2024-03-23T08:45:14.734170+00:00 19994330.278000000864 28999999.978000000119 27870000.009999990463 3964543.163999975193 60392.364765338 2024-03-23T08:45:15.725179+00:00 19994330.282000061125 29000000.011999990791 27870000.024000048637 3960883.020000040997 60392.364776997 2024-03-23T08:45:16.732552+00:00 19994330.272999998182 29000000.008000001311 27870000.007999900728 3962392.960999966133 60392.364788467 2024-03-23T08:45:17.723559+00:00 19994330.276999950409 28999999.995999988168 27870000.004000071436 3963837.967000008095 60392.364800126 2024-03-23T08:45:18.730935+00:00 19994330.274000048637 29000000.006000008434 27869999.995999928564 3965119.965000032913 60392.364811780 2024-03-23T08:45:19.737814+00:00 19994330.280999898911 28999999.997000008821 27869999.950000051409 3963132.975999950897 60392.364823256 2024-03-23T08:45:20.729317+00:00 19994330.278000000864 28999999.984999980778 27870000.043000001460 3960622.072000027169 60392.364834910 2024-03-23T08:45:21.736196+00:00 19994330.281000021845 29000000.034000009298 27870000.003000009805 3963108.966000020970 60392.364846386 2024-03-23T08:45:22.727698+00:00 19994330.274000048637 28999999.977000031620 27870000.008000001311 3964763.995999991894 60392.364858045 2024-03-23T08:45:23.735074+00:00 19994330.278999920934 29000000.014999989420 27870000.015000000596 3963938.984999955166 60392.364869515 2024-03-23T08:45:24.726082+00:00 19994330.278000000864 28999999.958000000566 27869999.967999991030 3960247.990000010002 60392.364881174 2024-03-23T08:45:25.733457+00:00 19994330.278000120074 29000000.044999960810 27870000.065999981016 3963119.009000002872 60392.364892644 2024-03-23T08:45:26.724464+00:00 19994330.276999950409 28999999.973000049591 27869999.909000009298 3963910.115000010002 60392.364904304 2024-03-23T08:45:27.731839+00:00 19994330.281999949366 29000000.039999961853 27870000.061000019312 3960281.938000022899 60392.364915774 2024-03-23T08:45:28.722847+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3959983.991999983788 60392.364927433 2024-03-23T08:45:29.730222+00:00 19994330.275000099093 28999999.987000048161 27870000.001999970526 3965256.962999999989 60392.364939087 2024-03-23T08:45:30.737101+00:00 19994330.275999899954 28999999.967999991030 27869999.984000030905 3961200.056999980938 60392.364950563 2024-03-23T08:45:31.728604+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3960375.049000024796 60392.364962222 2024-03-23T08:45:32.735979+00:00 19994330.282999988645 29000000.003000020981 27869999.962999999523 3961585.950999975204 60392.364973692 2024-03-23T08:45:33.726987+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3959701.923000038136 60392.364985351 2024-03-23T08:45:34.734362+00:00 19994330.278000000864 29000000.029000040144 27870000.054000020027 3964189.074999988079 60392.364996822 2024-03-23T08:45:35.725369+00:00 19994330.276999998838 28999999.960999969393 27869999.957000020891 3960429.103999971878 60392.365008481 2024-03-23T08:45:36.732744+00:00 19994330.276000000536 29000000.016000028700 27870000.042999979109 3962302.902000010014 60392.365019951 2024-03-23T08:45:37.723751+00:00 19994330.280999999493 29000000.008999940008 27869999.991000000387 3963790.957000017166 60392.365031610 2024-03-23T08:45:38.731126+00:00 19994330.275000009686 29000000.024999979883 27870000.021999958903 3957987.045000017155 60392.365043269 2024-03-23T08:45:39.738502+00:00 19994330.280999999493 28999999.980000019073 27869999.980000019073 3961775.021999955177 60392.365054740 2024-03-23T08:45:40.729509+00:00 19994330.274999991059 29000000.004999998957 27869999.985000010580 3959037.916999996174 60392.365066399 2024-03-23T08:45:41.736884+00:00 19994330.280000019819 28999999.965000029653 27869999.998999949545 3962314.083000003826 60392.365077869 2024-03-23T08:45:42.727891+00:00 19994330.274999979883 29000000.044000029564 27870000.053000088781 3962529.990000010002 60392.365089528 2024-03-23T08:45:43.735266+00:00 19994330.279000010341 28999999.957999940962 27869999.953999999911 3961843.979000031948 60392.365100998 2024-03-23T08:45:44.726273+00:00 19994330.277000010014 29000000.004999998957 27869999.953999999911 3960623.069999992847 60392.365112658 2024-03-23T08:45:45.733649+00:00 19994330.280999988317 29000000.024999979883 27870000.067000031471 3960511.845999956131 60392.365124128 2024-03-23T08:45:46.724656+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3962609.079000055790 60392.365135788 2024-03-23T08:45:47.732031+00:00 19994330.275000009686 28999999.979000091553 27869999.949000000954 3964176.978999971878 60392.365147257 2024-03-23T08:45:48.723038+00:00 19994330.275999989361 29000000.021999958903 27870000.044999960810 3961543.051999986172 60392.365158917 2024-03-23T08:45:49.730414+00:00 19994330.282999988645 29000000.008999940008 27870000.019000049680 3961601.018999993801 60392.365170571 2024-03-23T08:45:50.737293+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3965003.902000010014 60392.365182046 2024-03-23T08:45:51.728796+00:00 19994330.277000010014 29000000.024000000209 27869999.998000029474 3960327.016000031959 60392.365193706 2024-03-23T08:45:52.736171+00:00 19994330.276000019163 29000000.006000000983 27870000.018999930471 3958630.038999975193 60392.365205176 2024-03-23T08:45:53.727178+00:00 19994330.280999958515 28999999.975999999791 27869999.991999980062 3962335.915000020992 60392.365216835 2024-03-23T08:45:54.734553+00:00 19994330.275000039488 29000000.003000009805 27870000.034000039101 3963487.208999990951 60392.365228305 2024-03-23T08:45:55.725561+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3964416.902999997139 60392.365239965 2024-03-23T08:45:56.732936+00:00 19994330.278000000864 28999999.957000020891 27869999.967999938875 3956761.929000020027 60392.365251441 2024-03-23T08:45:57.724439+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3964725.970999956131 60392.365263094 2024-03-23T08:45:58.731318+00:00 19994330.278999980539 29000000.015999998897 27870000.031000021845 3964081.992000042927 60392.365274564 2024-03-23T08:45:59.722325+00:00 19994330.278000000864 29000000.025999959558 27869999.964999999851 3959811.097999989986 60392.365286224 2024-03-23T08:46:00.729700+00:00 19994330.276000019163 28999999.946000039577 27870000.039000000805 3965300.013000010978 60392.365297877 2024-03-23T08:46:01.736580+00:00 19994330.278000000864 29000000.034999970347 27869999.986999999732 3957483.939999998081 60392.365309353 2024-03-23T08:46:02.728083+00:00 19994330.276000019163 28999999.995000001043 27869999.969999998808 3961530.009000002872 60392.365321007 2024-03-23T08:46:03.734962+00:00 19994330.281999949366 29000000.008000019938 27869999.988000009209 3961722.033999979030 60392.365332482 2024-03-23T08:46:04.726465+00:00 19994330.276000019163 28999999.966000020504 27870000.004999998957 3960152.897000014782 60392.365344142 2024-03-23T08:46:05.733841+00:00 19994330.274999979883 29000000.024999979883 27870000.027000010014 3962113.108999968041 60392.365355612 2024-03-23T08:46:06.724848+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3960204.900000036228 60392.365367271 2024-03-23T08:46:07.732223+00:00 19994330.279000040144 28999999.967000011355 27869999.958000000566 3960661.043999969959 60392.365378741 2024-03-23T08:46:08.723230+00:00 19994330.279999971390 29000000.018999990076 27870000.022000011057 3965953.093999981880 60392.365390400 2024-03-23T08:46:09.730605+00:00 19994330.274000048637 29000000.014000058174 27870000.004999998957 3962615.973000050057 60392.365402054 2024-03-23T08:46:10.737485+00:00 19994330.279999971390 28999999.962999939919 27869999.969999969006 3963680.972000002861 60392.365413530 2024-03-23T08:46:11.728988+00:00 19994330.278999920934 29000000.018000010401 27870000.018000010401 3962946.087999999989 60392.365425183 2024-03-23T08:46:12.735867+00:00 19994330.274000048637 29000000.006000038236 27870000.027000010014 3961608.929999948014 60392.365436659 2024-03-23T08:46:13.727370+00:00 19994330.276999950409 28999999.984999898821 27869999.972999989986 3961561.914000033867 60392.365448313 2024-03-23T08:46:14.734249+00:00 19994330.282999988645 29000000.001000050455 27869999.997000038624 3964758.065999985207 60392.365459789 2024-03-23T08:46:15.725752+00:00 19994330.277000069618 29000000.019000049680 27869999.991000000387 3964116.013999999035 60392.365471448 2024-03-23T08:46:16.733128+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3958969.044000030030 60392.365482918 2024-03-23T08:46:17.724135+00:00 19994330.279000040144 28999999.993000030518 27870000.067999958992 3962900.936999977101 60392.365494578 2024-03-23T08:46:18.731510+00:00 19994330.274999979883 29000000.023999929428 27869999.985000010580 3959766.921999990940 60392.365506047 2024-03-23T08:46:19.722516+00:00 19994330.278999920934 28999999.984000090510 27870000.014999989420 3963907.074000000954 60392.365517707 2024-03-23T08:46:20.729893+00:00 19994330.274000048637 29000000.018999930471 27869999.955000039190 3961871.991999983788 60392.365529361 2024-03-23T08:46:21.736772+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3957986.972000002861 60392.365540836 2024-03-23T08:46:22.728275+00:00 19994330.275999899954 28999999.996000051498 27870000.003000020981 3964477.973999977112 60392.365552490 2024-03-23T08:46:23.735154+00:00 19994330.274000048637 29000000.000000000000 27870000.009000059217 3959806.078999996185 60392.365563966 2024-03-23T08:46:24.726657+00:00 19994330.278000000864 28999999.995999928564 27870000.015999909490 3961873.916000009049 60392.365575620 2024-03-23T08:46:25.733537+00:00 19994330.279999971390 28999999.985000010580 27870000.008000019938 3962407.062000035774 60392.365587095 2024-03-23T08:46:26.725040+00:00 19994330.279000040144 29000000.029000040144 27869999.967000011355 3962023.988000034820 60392.365598755 2024-03-23T08:46:27.732415+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3957858.046000003815 60392.365610225 2024-03-23T08:46:28.723422+00:00 19994330.281999949366 29000000.010000001639 27870000.008000019938 3963991.967000008095 60392.365621884 2024-03-23T08:46:29.730797+00:00 19994330.276000000536 29000000.063999999315 27870000.032999988645 3966861.077999948990 60392.365633538 2024-03-23T08:46:30.737677+00:00 19994330.274999998510 28999999.949999999255 27869999.963999990374 3961712.851999998093 60392.365645014 2024-03-23T08:46:31.729180+00:00 19994330.278000000864 29000000.006999980658 27869999.998000029474 3966775.100999950897 60392.365656667 2024-03-23T08:46:32.736059+00:00 19994330.278000000864 28999999.994000021368 27869999.983999971300 3962379.959000111092 60392.365668143 2024-03-23T08:46:33.727562+00:00 19994330.280000001192 28999999.984000001103 27870000.049000021070 3964314.984999895096 60392.365679797 2024-03-23T08:46:34.734441+00:00 19994330.278000000864 29000000.012999981642 27869999.950000051409 3964808.050000071991 60392.365691273 2024-03-23T08:46:35.725945+00:00 19994330.275000009686 28999999.996000021696 27870000.013999938965 3965914.998999952804 60392.365702926 2024-03-23T08:46:36.732823+00:00 19994330.276999980211 29000000.001999970526 27870000.009999990463 3960205.919000030030 60392.365714402 2024-03-23T08:46:37.724326+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3969517.044000030030 60392.365726056 2024-03-23T08:46:38.731206+00:00 19994330.279000010341 29000000.016000028700 27870000.048999998719 3960886.944999932777 60392.365737531 2024-03-23T08:46:39.722709+00:00 19994330.280000001192 28999999.989999949932 27870000.017000000924 3964733.149999976158 60392.365749191 2024-03-23T08:46:40.730085+00:00 19994330.277000010014 29000000.026000019163 27869999.966999989003 3960597.873000026215 60392.365760844 2024-03-23T08:46:41.736964+00:00 19994330.275999989361 28999999.956000030041 27869999.988999988884 3963733.973999977112 60392.365772320 2024-03-23T08:46:42.728467+00:00 19994330.277000010014 29000000.030999958515 27870000.006999999285 3966774.049000024796 60392.365783974 2024-03-23T08:46:43.735345+00:00 19994330.278999980539 29000000.022000011057 27870000.015999998897 3965226.113000034820 60392.365795449 2024-03-23T08:46:44.726848+00:00 19994330.280000030994 28999999.994000021368 27870000.010000020266 3960798.080000042915 60392.365807103 2024-03-23T08:46:45.733729+00:00 19994330.278999980539 28999999.991999980062 27869999.973999980837 3965403.855999947060 60392.365818579 2024-03-23T08:46:46.725232+00:00 19994330.277000010014 29000000.026000019163 27870000.030999988317 3964402.901999949943 60392.365830238 2024-03-23T08:46:47.732607+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3963720.117000102997 60392.365841709 2024-03-23T08:46:48.723614+00:00 19994330.273999989033 28999999.992000099272 27870000.011000040919 3964704.858999968041 60392.365853368 2024-03-23T08:46:49.730989+00:00 19994330.278999980539 28999999.986999988556 27869999.977999988943 3959437.190999985207 60392.365864838 2024-03-23T08:46:50.721996+00:00 19994330.281000021845 28999999.997999910265 27870000.000000000000 3960562.947999954224 60392.365876497 2024-03-23T08:46:51.729371+00:00 19994330.279999971390 28999999.996000051498 27870000.002000030130 3961666.942000031006 60392.365888151 2024-03-23T08:46:52.736251+00:00 19994330.273999989033 28999999.963000059128 27869999.932999968529 3963037.986999989022 60392.365899627 2024-03-23T08:46:53.727754+00:00 19994330.280000030994 29000000.060999989510 27870000.072000030428 3962585.994000076782 60392.365911281 2024-03-23T08:46:54.734633+00:00 19994330.277000010014 28999999.975999951363 27869999.973999980837 3961131.027999997139 60392.365922756 2024-03-23T08:46:55.726137+00:00 19994330.280999958515 28999999.988999959081 27869999.966000020504 3973362.927999972831 60392.365934410 2024-03-23T08:46:56.733016+00:00 19994330.274999979883 29000000.032999988645 27870000.070999979973 3966625.113999962807 60392.365945886 2024-03-23T08:46:57.724519+00:00 19994330.280000090599 28999999.985000010580 27869999.957999940962 3962059.996000051033 60392.365957545 2024-03-23T08:46:58.731894+00:00 19994330.276999950409 28999999.984000090510 27870000.017000079155 3957924.000000000000 60392.365969015 2024-03-23T08:46:59.722901+00:00 19994330.276000019163 29000000.015999909490 27869999.993000030518 3961891.963999987114 60392.365980675 2024-03-23T08:47:00.730276+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3960338.968999981880 60392.365992328 2024-03-23T08:47:01.737156+00:00 19994330.281000021845 29000000.030000090599 27870000.026999950409 3968746.006999969017 60392.366003804 2024-03-23T08:47:02.728659+00:00 19994330.281999949366 28999999.968999978155 27869999.986000061035 3964462.042000054847 60392.366015458 2024-03-23T08:47:03.735538+00:00 19994330.275000099093 28999999.964999910444 27869999.969999909401 3962832.911999940872 60392.366026933 2024-03-23T08:47:04.727041+00:00 19994330.276999950409 29000000.039000030607 27869999.991000059992 3964381.105000019073 60392.366038587 2024-03-23T08:47:05.733920+00:00 19994330.278000000864 28999999.995999999344 27870000.055999990553 3964785.973000050057 60392.366050063 2024-03-23T08:47:06.725424+00:00 19994330.274000048637 28999999.996000010520 27869999.983000040054 3965092.023999928962 60392.366061722 2024-03-23T08:47:07.732799+00:00 19994330.280999898911 28999999.984000001103 27869999.980999950320 3961603.063000082970 60392.366073192 2024-03-23T08:47:08.723806+00:00 19994330.278000120074 28999999.981999989599 27870000.026000019163 3962010.835999966133 60392.366084852 2024-03-23T08:47:09.731181+00:00 19994330.278999920934 29000000.018999990076 27869999.965999960899 3963327.965999960899 60392.366096321 2024-03-23T08:47:10.722188+00:00 19994330.277000069618 29000000.018000010401 27869999.984000090510 3965910.129000068177 60392.366107981 2024-03-23T08:47:11.729564+00:00 19994330.278000000864 28999999.969000011683 27870000.021999958903 3964172.963999987114 60392.366119635 2024-03-23T08:47:12.736443+00:00 19994330.278999920934 29000000.028999980539 27870000.008000019938 3960050.978999971878 60392.366131111 2024-03-23T08:47:13.727946+00:00 19994330.274000048637 29000000.023000031710 27870000.024999979883 3961209.955000042915 60392.366142770 2024-03-23T08:47:14.735321+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961561.084999918938 60392.366154240 2024-03-23T08:47:15.726328+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3964761.983000040054 60392.366165899 2024-03-23T08:47:16.733703+00:00 19994330.274999979883 28999999.958000000566 27869999.971000000834 3964116.001000047196 60392.366177369 2024-03-23T08:47:17.724712+00:00 19994330.276000019163 29000000.074000000954 27870000.102000009269 3962699.789999961853 60392.366189029 2024-03-23T08:47:18.732086+00:00 19994330.279000040144 28999999.965999960899 27869999.934000000358 3962158.243000030983 60392.366200499 2024-03-23T08:47:19.723093+00:00 19994330.278000000864 29000000.026000019163 27869999.969999980181 3962326.940999985207 60392.366212158 2024-03-23T08:47:20.730468+00:00 19994330.280999898911 28999999.995000001043 27870000.006999999285 3963238.116999983788 60392.366223634 2024-03-23T08:47:21.721972+00:00 19994330.280000090599 28999999.962000008672 27870000.005000028759 3964316.972999929916 60392.366235288 2024-03-23T08:47:22.728851+00:00 19994330.275999899954 29000000.025000039488 27870000.025999989361 3958033.003000020981 60392.366246947 2024-03-23T08:47:23.736226+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3963165.970000029076 60392.366258417 2024-03-23T08:47:24.727233+00:00 19994330.275999989361 28999999.959999918938 27869999.912999991328 3961624.960999966133 60392.366270076 2024-03-23T08:47:25.734608+00:00 19994330.276000011712 29000000.053000088781 27870000.067000031471 3960873.012000083923 60392.366281552 2024-03-23T08:47:26.726112+00:00 19994330.278999999166 29000000.002999901772 27870000.001999970526 3959851.944000006188 60392.366293206 2024-03-23T08:47:27.732991+00:00 19994330.280999999493 28999999.979000091553 27869999.976000010967 3962490.115999937057 60392.366304682 2024-03-23T08:47:28.724494+00:00 19994330.276999998838 28999999.995000001043 27870000.028000000864 3963533.998000026215 60392.366316335 2024-03-23T08:47:29.731373+00:00 19994330.277000010014 29000000.046000000089 27869999.996999979019 3957426.044000030030 60392.366327811 2024-03-23T08:47:30.722876+00:00 19994330.273999989033 28999999.964999910444 27869999.917999979109 3959341.949000000954 60392.366339470 2024-03-23T08:47:31.730251+00:00 19994330.278999980539 29000000.021000031382 27870000.050000008196 3965989.906999946106 60392.366350940 2024-03-23T08:47:32.721259+00:00 19994330.279000010341 28999999.985000010580 27869999.979000028223 3960230.062999964226 60392.366362600 2024-03-23T08:47:33.728634+00:00 19994330.285000000149 29000000.013000011444 27870000.019999980927 3960995.974000095855 60392.366374254 2024-03-23T08:47:34.735513+00:00 19994330.272999998182 28999999.978000041097 27870000.020000040531 3959474.007999897003 60392.366385730 2024-03-23T08:47:35.727016+00:00 19994330.273999989033 28999999.989999890327 27869999.990000009537 3964654.050000071991 60392.366397383 2024-03-23T08:47:36.733895+00:00 19994330.281000021845 29000000.008000019938 27869999.995999928564 3959743.937000035774 60392.366408859 2024-03-23T08:47:37.725398+00:00 19994330.276000019163 29000000.024000048637 27870000.041000008583 3962203.039999961853 60392.366420518 2024-03-23T08:47:38.732774+00:00 19994330.279999971390 28999999.975999951363 27869999.950999978930 3961124.072999954224 60392.366431988 2024-03-23T08:47:39.723781+00:00 19994330.279999971390 29000000.014000058174 27869999.990000009537 3963960.879999995232 60392.366443648 2024-03-23T08:47:40.731156+00:00 19994330.280000030994 28999999.988999959081 27870000.045000080019 3963517.013000010978 60392.366455118 2024-03-23T08:47:41.722163+00:00 19994330.272999998182 29000000.009999990463 27869999.931999921799 3959218.922000051010 60392.366466777 2024-03-23T08:47:42.729538+00:00 19994330.276000019163 29000000.002999998629 27870000.058000091463 3958852.034999967087 60392.366478431 2024-03-23T08:47:43.736418+00:00 19994330.278000000864 28999999.970999989659 27869999.997999910265 3961777.013000010978 60392.366489906 2024-03-23T08:47:44.727920+00:00 19994330.279999971390 29000000.013999998569 27869999.971999999136 3966117.070999979973 60392.366501560 2024-03-23T08:47:45.734800+00:00 19994330.281000021845 29000000.016000021249 27870000.000000000000 3962616.927999972831 60392.366513036 2024-03-23T08:47:46.726303+00:00 19994330.277000010014 28999999.993999991566 27870000.004000071436 3960076.096000074875 60392.366524695 2024-03-23T08:47:47.733678+00:00 19994330.274999979883 29000000.018000010401 27869999.990999940783 3958688.996999979019 60392.366536166 2024-03-23T08:47:48.724686+00:00 19994330.278000000864 28999999.997000008821 27870000.041000008583 3962156.924000024796 60392.366547825 2024-03-23T08:47:49.732061+00:00 19994330.276999950409 28999999.972999989986 27869999.986000061035 3958825.959999918938 60392.366559295 2024-03-23T08:47:50.723068+00:00 19994330.279000040144 29000000.033000018448 27870000.010999921709 3962139.086000084877 60392.366570954 2024-03-23T08:47:51.730443+00:00 19994330.279000040144 28999999.955999970436 27869999.963999990374 3963037.985000013839 60392.366582424 2024-03-23T08:47:52.721450+00:00 19994330.281999949366 29000000.000999990851 27869999.981000069529 3965574.980999947060 60392.366594084 2024-03-23T08:47:53.728826+00:00 19994330.272000070661 28999999.988000039011 27870000.032999988645 3959194.993999958038 60392.366605743 2024-03-23T08:47:54.736200+00:00 19994330.278999920934 29000000.050999999046 27870000.004000000656 3960759.011000037193 60392.366617213 2024-03-23T08:47:55.727208+00:00 19994330.278000000864 28999999.973999980837 27869999.967999998480 3964049.978000044823 60392.366628872 2024-03-23T08:47:56.734583+00:00 19994330.279999971390 28999999.999000009149 27870000.032999999821 3961452.008999944199 60392.366640342 2024-03-23T08:47:57.725591+00:00 19994330.278000000864 29000000.003000020981 27870000.047000009567 3962066.924000024796 60392.366652002 2024-03-23T08:47:58.732966+00:00 19994330.276000019163 29000000.033999979496 27869999.971999991685 3961498.042999982834 60392.366663472 2024-03-23T08:47:59.723973+00:00 19994330.278000000864 28999999.961999949068 27869999.997000008821 3963458.149999976158 60392.366675131 2024-03-23T08:48:00.731348+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3961766.981000065804 60392.366686601 2024-03-23T08:48:01.722355+00:00 19994330.274000048637 28999999.973000049591 27869999.991999980062 3966268.812999964226 60392.366698261 2024-03-23T08:48:02.729730+00:00 19994330.281999949366 29000000.033999919891 27870000.018000010401 3958331.074000000954 60392.366709737 2024-03-23T08:48:03.721234+00:00 19994330.279000040144 28999999.996000051498 27869999.987000018358 3963483.003000020981 60392.366721390 2024-03-23T08:48:04.728113+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3959165.960000038147 60392.366733050 2024-03-23T08:48:05.735488+00:00 19994330.274999979883 28999999.996999979019 27869999.986000001431 3962829.097999929916 60392.366744525 2024-03-23T08:48:06.726991+00:00 19994330.279999971390 28999999.955999970436 27869999.972999989986 3963095.034999967087 60392.366756179 2024-03-23T08:48:07.733871+00:00 19994330.272000070661 29000000.016000028700 27869999.988999959081 3964321.889999986161 60392.366767655 2024-03-23T08:48:08.725374+00:00 19994330.278999920934 29000000.013999938965 27870000.032000008970 3963344.001000047196 60392.366779314 2024-03-23T08:48:09.732749+00:00 19994330.281000021845 29000000.008000019938 27869999.986000001431 3964115.085999966133 60392.366790784 2024-03-23T08:48:10.723756+00:00 19994330.280000090599 28999999.977000001818 27870000.027000010014 3964243.996000051033 60392.366802444 2024-03-23T08:48:11.731131+00:00 19994330.273999929428 29000000.035000089556 27870000.005999978632 3956781.947000027169 60392.366813914 2024-03-23T08:48:12.722139+00:00 19994330.281000021845 28999999.991999980062 27869999.982000049204 3961374.008000016212 60392.366825573 2024-03-23T08:48:13.729514+00:00 19994330.276000019163 28999999.970999959856 27869999.977999929339 3957022.036999940872 60392.366837049 2024-03-23T08:48:14.721017+00:00 19994330.281000021845 29000000.019999980927 27870000.019000049680 3963550.940000057220 60392.366848703 2024-03-23T08:48:15.727896+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3960057.043999909889 60392.366860362 2024-03-23T08:48:16.735271+00:00 19994330.276999998838 28999999.981000069529 27869999.983999971300 3964970.014000058174 60392.366871832 2024-03-23T08:48:17.726278+00:00 19994330.280999999493 28999999.998999949545 27869999.993999961764 3963722.019999980927 60392.366883491 2024-03-23T08:48:18.733654+00:00 19994330.271999999881 29000000.006000038236 27870000.014999989420 3960482.978000044823 60392.366894967 2024-03-23T08:48:19.725157+00:00 19994330.279000010341 28999999.975000001490 27869999.938000079244 3957730.968999981880 60392.366906621 2024-03-23T08:48:20.732036+00:00 19994330.276999998838 29000000.065999988467 27870000.056999921799 3959297.975000023842 60392.366918096 2024-03-23T08:48:21.723539+00:00 19994330.282000008970 28999999.937000010163 27869999.962000008672 3964014.065999985207 60392.366929750 2024-03-23T08:48:22.730419+00:00 19994330.277000010014 29000000.074999991804 27870000.062000039965 3959602.894999980927 60392.366941226 2024-03-23T08:48:23.721922+00:00 19994330.276999980211 28999999.978000018746 27870000.021999958903 3961285.080999969970 60392.366952879 2024-03-23T08:48:24.728801+00:00 19994330.278000000864 28999999.997000008821 27869999.957000020891 3964791.092000008095 60392.366964355 2024-03-23T08:48:25.720304+00:00 19994330.280000001192 28999999.977000001818 27870000.018000010401 3959136.884000062943 60392.366976009 2024-03-23T08:48:26.727183+00:00 19994330.275999989361 29000000.042999979109 27870000.013000011444 3959189.100999950897 60392.366987668 2024-03-23T08:48:27.734559+00:00 19994330.278000030667 28999999.955000009388 27869999.983999971300 3963799.876000047196 60392.366999139 2024-03-23T08:48:28.725566+00:00 19994330.280000001192 29000000.005999978632 27869999.976000070572 3959526.069999932777 60392.367010798 2024-03-23T08:48:29.732941+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3963088.988999962807 60392.367022268 2024-03-23T08:48:30.723948+00:00 19994330.278999980539 29000000.019999980927 27870000.047000050545 3963453.009000062943 60392.367033927 2024-03-23T08:48:31.731323+00:00 19994330.277000010014 29000000.014999989420 27869999.982999920845 3962901.924000024796 60392.367045403 2024-03-23T08:48:32.722827+00:00 19994330.282000008970 28999999.966000020504 27870000.017000079155 3963442.066999911796 60392.367057057 2024-03-23T08:48:33.729706+00:00 19994330.280000030994 29000000.032999988645 27869999.989000000060 3959793.963000059128 60392.367068532 2024-03-23T08:48:34.721208+00:00 19994330.272999998182 29000000.015999969095 27870000.024000000209 3958772.115000010002 60392.367080192 2024-03-23T08:48:35.728584+00:00 19994330.276999950409 28999999.951000031084 27869999.960999999195 3966238.865000010002 60392.367091846 2024-03-23T08:48:36.735463+00:00 19994330.277000010014 29000000.022000011057 27869999.996999990195 3963549.018000007141 60392.367103321 2024-03-23T08:48:37.726967+00:00 19994330.278000000864 29000000.005999919027 27869999.954999998212 3965903.986999989022 60392.367114975 2024-03-23T08:48:38.733846+00:00 19994330.279000040144 28999999.976000070572 27870000.011000011116 3961105.021999999881 60392.367126451 2024-03-23T08:48:39.725349+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3962913.003000000026 60392.367138110 2024-03-23T08:48:40.732724+00:00 19994330.275999959558 29000000.059000018984 27870000.018000010401 3959908.070999999065 60392.367149580 2024-03-23T08:48:41.723731+00:00 19994330.281000021845 28999999.970999959856 27869999.986999958754 3967370.895000000019 60392.367161239 2024-03-23T08:48:42.731106+00:00 19994330.277000010014 29000000.024000048637 27870000.022000011057 3962898.047999999952 60392.367172710 2024-03-23T08:48:43.722114+00:00 19994330.276000019163 28999999.967999938875 27869999.995999988168 3962845.967000000179 60392.367184369 2024-03-23T08:48:44.729489+00:00 19994330.276999950409 28999999.984000090510 27869999.987000048161 3964302.036000002176 60392.367195845 2024-03-23T08:48:45.720992+00:00 19994330.279999971390 29000000.034999970347 27870000.031999949366 3970734.965999998152 60392.367207498 2024-03-23T08:48:46.727871+00:00 19994330.281000021845 28999999.991999980062 27869999.992000039667 3959325.987000002991 60392.367219158 2024-03-23T08:48:47.735246+00:00 19994330.272000070661 29000000.011999960989 27869999.990000009537 3967472.967000000179 60392.367230634 2024-03-23T08:48:48.726750+00:00 19994330.278999920934 28999999.975000020117 27869999.980999950320 3961133.029999994207 60392.367242287 2024-03-23T08:48:49.733629+00:00 19994330.281000021845 29000000.026000019163 27869999.985000010580 3961220.947000003885 60392.367253763 2024-03-23T08:48:50.725132+00:00 19994330.276999950409 28999999.990999940783 27870000.023999989033 3960706.177999996115 60392.367265417 2024-03-23T08:48:51.732011+00:00 19994330.279000040144 28999999.984000090510 27870000.013000011444 3957013.894000000786 60392.367276893 2024-03-23T08:48:52.723514+00:00 19994330.277000069618 28999999.992999911308 27869999.960000038147 3959309.149000003934 60392.367288546 2024-03-23T08:48:53.730394+00:00 19994330.278999920934 28999999.996000051498 27870000.028000000864 3959738.919000000227 60392.367300022 2024-03-23T08:48:54.721897+00:00 19994330.276000019163 29000000.031999949366 27869999.965999960899 3962894.914999992121 60392.367311682 2024-03-23T08:48:55.729272+00:00 19994330.279999971390 28999999.970000028610 27869999.976000070572 3964517.047000005841 60392.367323151 2024-03-23T08:48:56.720279+00:00 19994330.276000019163 29000000.015999998897 27870000.033999919891 3957547.924999997020 60392.367334811 2024-03-23T08:48:57.727653+00:00 19994330.279000040144 28999999.967000000179 27869999.971999999136 3963536.128000006080 60392.367346465 2024-03-23T08:48:58.734533+00:00 19994330.275999899954 29000000.028999999166 27870000.070000048727 3960582.950000002980 60392.367357940 2024-03-23T08:48:59.726037+00:00 19994330.280000090599 29000000.013000011444 27869999.973999980837 3956962.038999990094 60392.367369594 2024-03-23T08:49:00.732916+00:00 19994330.278999920934 29000000.021999981254 27870000.024000048637 3963005.913000002969 60392.367381070 2024-03-23T08:49:01.724418+00:00 19994330.281000021845 28999999.967000011355 27869999.962999939919 3961712.087999999989 60392.367392723 2024-03-23T08:49:02.731298+00:00 19994330.272999998182 29000000.035000000149 27870000.024000048637 3960947.931999995839 60392.367404199 2024-03-23T08:49:03.722802+00:00 19994330.277000069618 28999999.969000011683 27869999.957999940962 3957426.021000013221 60392.367415858 2024-03-23T08:49:04.730177+00:00 19994330.280999898911 29000000.054999981076 27870000.075999978930 3959391.031999989878 60392.367427329 2024-03-23T08:49:05.721184+00:00 19994330.277000069618 28999999.928000029176 27869999.932000041008 3963290.009000002872 60392.367438988 2024-03-23T08:49:06.728559+00:00 19994330.276000019163 29000000.033999979496 27870000.039000030607 3960710.994000003207 60392.367450464 2024-03-23T08:49:07.720062+00:00 19994330.278999920934 28999999.999000009149 27869999.987999919802 3959308.960999995004 60392.367462117 2024-03-23T08:49:08.726941+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3959259.001000002027 60392.367473777 2024-03-23T08:49:09.734317+00:00 19994330.278000000864 28999999.976000010967 27869999.939000010490 3959441.996000006795 60392.367485253 2024-03-23T08:49:10.725820+00:00 19994330.278999999166 29000000.022999998182 27870000.069000009447 3961280.051999986172 60392.367496906 2024-03-23T08:49:11.732699+00:00 19994330.278999999166 29000000.004999998957 27870000.021999999881 3961352.963000013959 60392.367508382 2024-03-23T08:49:12.724202+00:00 19994330.273000009358 28999999.981000009924 27869999.933000009507 3961870.099000006914 60392.367520036 2024-03-23T08:49:13.731082+00:00 19994330.278000000864 29000000.021999958903 27870000.037999998778 3961915.941999971867 60392.367531511 2024-03-23T08:49:14.722585+00:00 19994330.278999999166 29000000.009000059217 27869999.974000010639 3962957.871000022162 60392.367543165 2024-03-23T08:49:15.729464+00:00 19994330.282000008970 28999999.929000020027 27869999.923999991268 3966981.039000004996 60392.367554641 2024-03-23T08:49:16.720966+00:00 19994330.275000009686 29000000.056999921799 27870000.096999999136 3960183.006999998819 60392.367566300 2024-03-23T08:49:17.728342+00:00 19994330.276999980211 29000000.013000011444 27869999.993000000715 3958585.917999982834 60392.367577770 2024-03-23T08:49:18.719349+00:00 19994330.280000001192 28999999.999000068754 27870000.025999989361 3961139.096000016201 60392.367589430 2024-03-23T08:49:19.726725+00:00 19994330.275000009686 28999999.968999978155 27869999.934999998659 3963700.982999979984 60392.367601084 2024-03-23T08:49:20.733604+00:00 19994330.277000010014 29000000.000999931246 27870000.003999978304 3959631.050999999046 60392.367612559 2024-03-23T08:49:21.725107+00:00 19994330.281999979168 29000000.024000048637 27870000.017000019550 3959909.934000014793 60392.367624213 2024-03-23T08:49:22.731986+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3959649.004000008106 60392.367635689 2024-03-23T08:49:23.723489+00:00 19994330.275000039488 29000000.002000089735 27869999.977999988943 3961606.027999997139 60392.367647348 2024-03-23T08:49:24.730864+00:00 19994330.277000010014 29000000.012999888510 27870000.059000018984 3957356.969999998808 60392.367658818 2024-03-23T08:49:25.721872+00:00 19994330.278999980539 28999999.974000100046 27869999.980000019073 3958009.072999984026 60392.367670477 2024-03-23T08:49:26.729247+00:00 19994330.278000000864 28999999.993999961764 27869999.945999979973 3957804.003000020981 60392.367681948 2024-03-23T08:49:27.720254+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3964767.942999988794 60392.367693607 2024-03-23T08:49:28.727629+00:00 19994330.278999980539 29000000.034000039101 27870000.022999998182 3961960.963999987114 60392.367705260 2024-03-23T08:49:29.734509+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3961907.044000000227 60392.367716736 2024-03-23T08:49:30.726012+00:00 19994330.273999989033 28999999.969999909401 27869999.989000018686 3959441.034999995958 60392.367728390 2024-03-23T08:49:31.732891+00:00 19994330.282000008970 28999999.981000069529 27870000.011999960989 3959289.995000004768 60392.367739866 2024-03-23T08:49:32.724394+00:00 19994330.277000010014 29000000.005999919027 27869999.988000039011 3963177.916999996174 60392.367751525 2024-03-23T08:49:33.731771+00:00 19994330.285000029951 29000000.050000000745 27870000.006999969482 3958501.057000011206 60392.367762995 2024-03-23T08:49:34.722776+00:00 19994330.270999971777 28999999.962000001222 27870000.013000011444 3959615.009000002872 60392.367774655 2024-03-23T08:49:35.730152+00:00 19994330.275000039488 28999999.993000000715 27869999.952999949455 3958926.032000004780 60392.367786124 2024-03-23T08:49:36.721159+00:00 19994330.280000030994 28999999.996999990195 27870000.026000019163 3961021.996999979019 60392.367797784 2024-03-23T08:49:37.728534+00:00 19994330.279999971390 29000000.009000018239 27870000.031000021845 3960153.952000021935 60392.367809254 2024-03-23T08:49:38.719541+00:00 19994330.276000019163 29000000.005999978632 27869999.986000061035 3963939.025999993086 60392.367820913 2024-03-23T08:49:39.726916+00:00 19994330.280999898911 28999999.953999999911 27869999.989999890327 3959849.097999989986 60392.367832567 2024-03-23T08:49:40.733796+00:00 19994330.278000000864 29000000.017000019550 27870000.025000099093 3960897.921000003815 60392.367844043 2024-03-23T08:49:41.725299+00:00 19994330.277000069618 29000000.006999999285 27869999.983999971300 3960598.037000000011 60392.367855696 2024-03-23T08:49:42.732178+00:00 19994330.278000000864 29000000.020999971777 27870000.047000050545 3966770.011000006925 60392.367867172 2024-03-23T08:49:43.723681+00:00 19994330.276999950409 28999999.990000009537 27869999.918999910355 3964028.905000001192 60392.367878826 2024-03-23T08:49:44.730560+00:00 19994330.277000069618 28999999.976000010967 27870000.007000088692 3970256.046000003815 60392.367890302 2024-03-23T08:49:45.722064+00:00 19994330.278999920934 29000000.033999979496 27870000.003999948502 3967149.019999980927 60392.367901955 2024-03-23T08:49:46.728943+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3963990.939000010025 60392.367913431 2024-03-23T08:49:47.720445+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3964787.936999977101 60392.367925091 2024-03-23T08:49:48.727821+00:00 19994330.275000099093 28999999.999000009149 27870000.006999969482 3962282.080000042915 60392.367936560 2024-03-23T08:49:49.718829+00:00 19994330.278999920934 29000000.007000029087 27869999.955999970436 3964314.058999956120 60392.367948220 2024-03-23T08:49:50.726204+00:00 19994330.279000040144 28999999.956000030041 27870000.010999999940 3963241.945000051986 60392.367959874 2024-03-23T08:49:51.733083+00:00 19994330.279000040144 29000000.007999900728 27870000.024000000209 3969256.070999979973 60392.367971350 2024-03-23T08:49:52.724586+00:00 19994330.274999979883 28999999.970000028610 27869999.962999999523 3963110.976999998093 60392.367983003 2024-03-23T08:49:53.731465+00:00 19994330.278000000864 29000000.009999990463 27870000.030999999493 3967645.020999968052 60392.367994473 2024-03-23T08:49:54.722473+00:00 19994330.278000000864 29000000.035000089556 27870000.013999998569 3962232.981000006199 60392.368006133 2024-03-23T08:49:55.729848+00:00 19994330.276000019163 28999999.987999919802 27870000.027000010014 3964358.924000024796 60392.368017608 2024-03-23T08:49:56.721351+00:00 19994330.278999920934 29000000.014999989420 27869999.982999980450 3966069.086000024807 60392.368029262 2024-03-23T08:49:57.728231+00:00 19994330.279000040144 29000000.002000089735 27869999.962000008672 3965156.940999985207 60392.368040738 2024-03-23T08:49:58.719733+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3960955.062999964226 60392.368052397 2024-03-23T08:49:59.727109+00:00 19994330.276000019163 28999999.982999920845 27869999.983999971300 3965271.921000003815 60392.368064051 2024-03-23T08:50:00.733988+00:00 19994330.279999971390 29000000.015000101179 27870000.003000020981 3963453.994000018109 60392.368075526 2024-03-23T08:50:01.725491+00:00 19994330.274000048637 28999999.977000001818 27870000.014999989420 3960110.038999975193 60392.368087180 2024-03-23T08:50:02.732370+00:00 19994330.281999949366 29000000.006999969482 27869999.980000019073 3961883.033000051975 60392.368098656 2024-03-23T08:50:03.723873+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3965480.932999968994 60392.368110309 2024-03-23T08:50:04.730753+00:00 19994330.278999999166 29000000.003999948502 27870000.032000008970 3963287.073000013828 60392.368121785 2024-03-23T08:50:05.722256+00:00 19994330.276000000536 28999999.970000028610 27870000.007000029087 3967217.971000016201 60392.368133445 2024-03-23T08:50:06.729631+00:00 19994330.275000009686 29000000.020999908447 27870000.017999950796 3962722.984999955166 60392.368144915 2024-03-23T08:50:07.720638+00:00 19994330.278000000864 28999999.966000080109 27869999.937000039965 3965633.949000000954 60392.368156574 2024-03-23T08:50:08.728013+00:00 19994330.276999998838 29000000.023999929428 27870000.052999969572 3963324.992000042927 60392.368168044 2024-03-23T08:50:09.719020+00:00 19994330.282999988645 28999999.971999999136 27869999.920000080019 3965115.023000001907 60392.368179704 2024-03-23T08:50:10.726396+00:00 19994330.278000000864 29000000.046999998391 27870000.031999949366 3965312.966999948025 60392.368191357 2024-03-23T08:50:11.733274+00:00 19994330.274000018835 28999999.932000000030 27869999.978999968618 3964864.028000057209 60392.368202833 2024-03-23T08:50:12.724778+00:00 19994330.280000001192 29000000.024999991059 27870000.014999989420 3965791.000000000000 60392.368214493 2024-03-23T08:50:13.732153+00:00 19994330.278000000864 29000000.015999998897 27870000.035000089556 3962386.086999952793 60392.368225962 2024-03-23T08:50:14.723161+00:00 19994330.277000010014 29000000.002000000328 27869999.967999938875 3963360.969000041019 60392.368237622 2024-03-23T08:50:15.730536+00:00 19994330.278999980539 29000000.020000010729 27870000.022000070661 3959736.020999968052 60392.368249092 2024-03-23T08:50:16.721543+00:00 19994330.279000010341 28999999.949999991804 27869999.981999989599 3959986.985000013839 60392.368260751 2024-03-23T08:50:17.728918+00:00 19994330.274999979883 29000000.037000000477 27870000.004999998957 3965712.930000007153 60392.368272221 2024-03-23T08:50:18.719925+00:00 19994330.277000010014 28999999.977999988943 27869999.965999960899 3962122.982999979984 60392.368283875 2024-03-23T08:50:19.726805+00:00 19994330.276000019163 29000000.015000049025 27870000.039000030607 3963474.013000010978 60392.368295535 2024-03-23T08:50:20.734180+00:00 19994330.282000008970 29000000.019999980927 27869999.970999959856 3966007.152999997139 60392.368307005 2024-03-23T08:50:21.725187+00:00 19994330.278000000864 29000000.015999969095 27870000.065000060946 3965297.814000010025 60392.368318664 2024-03-23T08:50:22.732562+00:00 19994330.278000000864 28999999.918000038713 27869999.933999899775 3959153.082000017166 60392.368330134 2024-03-23T08:50:23.723569+00:00 19994330.276999950409 29000000.048999968916 27870000.013000011444 3964538.012999951839 60392.368341793 2024-03-23T08:50:24.730944+00:00 19994330.277000010014 28999999.999000009149 27870000.027000069618 3960418.015000044834 60392.368353263 2024-03-23T08:50:25.721952+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3960695.912000000011 60392.368364923 2024-03-23T08:50:26.729327+00:00 19994330.281000021845 28999999.995000001043 27869999.977999929339 3965612.092999995220 60392.368376398 2024-03-23T08:50:27.720830+00:00 19994330.280999958515 29000000.012999951839 27869999.986999988556 3964518.973999977112 60392.368388052 2024-03-23T08:50:28.727708+00:00 19994330.278000000864 29000000.041000008583 27870000.039999999106 3962206.913999975193 60392.368399528 2024-03-23T08:50:29.719212+00:00 19994330.275000039488 28999999.934000018984 27869999.958000000566 3964196.042000054847 60392.368411181 2024-03-23T08:50:30.726092+00:00 19994330.278999980539 29000000.012000080198 27870000.028000000864 3961872.048999965191 60392.368422835 2024-03-23T08:50:31.732971+00:00 19994330.276999950409 29000000.023999929428 27869999.973000001162 3960272.000000000000 60392.368434311 2024-03-23T08:50:32.724474+00:00 19994330.277000069618 29000000.011000040919 27870000.050999999046 3963437.963999987114 60392.368445965 2024-03-23T08:50:33.731353+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3964745.993000030983 60392.368457440 2024-03-23T08:50:34.722856+00:00 19994330.278000000864 29000000.008999940008 27869999.983000010252 3964313.065999985207 60392.368469094 2024-03-23T08:50:35.729735+00:00 19994330.274000048637 28999999.958999991417 27869999.984999980778 3957796.911000012886 60392.368480570 2024-03-23T08:50:36.721239+00:00 19994330.278000000864 29000000.020000100136 27870000.013999998569 3963658.064999998081 60392.368492229 2024-03-23T08:50:37.728614+00:00 19994330.278000000864 28999999.983999971300 27870000.027000039816 3959255.964999973774 60392.368503699 2024-03-23T08:50:38.719621+00:00 19994330.279999971390 28999999.993000030518 27869999.950999978930 3959737.918000041973 60392.368515359 2024-03-23T08:50:39.726996+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3961309.086999952793 60392.368526828 2024-03-23T08:50:40.718004+00:00 19994330.279999971390 29000000.036000009626 27870000.065000001341 3960874.023000001907 60392.368538488 2024-03-23T08:50:41.725379+00:00 19994330.280000090599 28999999.995999928564 27870000.027000010014 3954532.938000022899 60392.368550142 2024-03-23T08:50:42.732258+00:00 19994330.273999929428 28999999.973000049591 27869999.975000020117 3964485.070999979973 60392.368561618 2024-03-23T08:50:43.723761+00:00 19994330.282000061125 29000000.000999931246 27869999.971999999136 3963065.004000008106 60392.368573271 2024-03-23T08:50:44.730641+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3964268.972999989986 60392.368584747 2024-03-23T08:50:45.722144+00:00 19994330.279999971390 28999999.940999981016 27869999.990000009537 3962111.915000020992 60392.368596401 2024-03-23T08:50:46.729023+00:00 19994330.276999950409 29000000.042000059038 27870000.020999971777 3964109.029999970924 60392.368607876 2024-03-23T08:50:47.720526+00:00 19994330.276000019163 29000000.010000001639 27870000.039999961853 3957911.108000040054 60392.368619536 2024-03-23T08:50:48.727901+00:00 19994330.281000021845 29000000.000000000000 27869999.997000098228 3962179.948000013828 60392.368631006 2024-03-23T08:50:49.718907+00:00 19994330.276000019163 28999999.984000001103 27869999.962999939919 3964001.907999991905 60392.368642660 2024-03-23T08:50:50.725787+00:00 19994330.278999920934 29000000.005000010133 27869999.996000051498 3965354.111999989022 60392.368654319 2024-03-23T08:50:51.733163+00:00 19994330.278000000864 29000000.013999979943 27870000.009999990463 3960204.977999985218 60392.368665789 2024-03-23T08:50:52.724170+00:00 19994330.279000040144 28999999.967000011355 27870000.000999931246 3965975.968000053894 60392.368677448 2024-03-23T08:50:53.731545+00:00 19994330.279000040144 29000000.002000000328 27870000.071000099182 3960971.117999910843 60392.368688924 2024-03-23T08:50:54.723048+00:00 19994330.272999998182 28999999.991000000387 27869999.933999899775 3961332.965000032913 60392.368700578 2024-03-23T08:50:55.729927+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3965107.922000051010 60392.368712054 2024-03-23T08:50:56.721430+00:00 19994330.282999988645 28999999.985000010580 27869999.969000101089 3965659.954999924172 60392.368723707 2024-03-23T08:50:57.728310+00:00 19994330.276000000536 29000000.058000031859 27870000.016999959946 3959270.134999989998 60392.368735183 2024-03-23T08:50:58.719813+00:00 19994330.278999999166 28999999.961999949068 27870000.021999958903 3960943.929000020027 60392.368746837 2024-03-23T08:50:59.726692+00:00 19994330.276999998838 28999999.986000001431 27869999.953999999911 3960398.985000013839 60392.368758312 2024-03-23T08:51:00.718195+00:00 19994330.275000009686 28999999.990000009537 27870000.029000040144 3963785.029000043869 60392.368769972 2024-03-23T08:51:01.725570+00:00 19994330.274999991059 29000000.023999989033 27869999.970000028610 3962970.906000018120 60392.368781625 2024-03-23T08:51:02.732450+00:00 19994330.280000001192 28999999.977000001818 27870000.003000020981 3963607.038999915123 60392.368793101 2024-03-23T08:51:03.723953+00:00 19994330.283999990672 29000000.000000000000 27870000.000999931246 3965138.035000085831 60392.368804755 2024-03-23T08:51:04.730832+00:00 19994330.274000018835 29000000.026000019163 27870000.013000011444 3964658.040999888908 60392.368816230 2024-03-23T08:51:05.722335+00:00 19994330.275999989361 28999999.981999989599 27870000.001999970526 3960930.978000044823 60392.368827890 2024-03-23T08:51:06.729711+00:00 19994330.280999988317 29000000.019000049680 27870000.001000050455 3965510.998999952804 60392.368839360 2024-03-23T08:51:07.720720+00:00 19994330.275999989361 28999999.985999941826 27869999.971000000834 3964482.069000006188 60392.368851020 2024-03-23T08:51:08.728093+00:00 19994330.277000010014 28999999.996000051498 27869999.996999990195 3963243.924000024796 60392.368862490 2024-03-23T08:51:09.719100+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3965977.111000061035 60392.368874143 2024-03-23T08:51:10.725979+00:00 19994330.278999980539 28999999.975999951363 27870000.008000001311 3967364.824000000954 60392.368885619 2024-03-23T08:51:11.717482+00:00 19994330.273999989033 29000000.003999948502 27869999.962999999523 3962106.075999975204 60392.368897278 2024-03-23T08:51:12.724858+00:00 19994330.278000060469 29000000.033000111580 27870000.046999990940 3965641.996999979019 60392.368908932 2024-03-23T08:51:13.731737+00:00 19994330.278999980539 29000000.000999931246 27870000.025000009686 3962691.879999995232 60392.368920408 2024-03-23T08:51:14.723240+00:00 19994330.279999971390 29000000.029999971390 27869999.991000000387 3961161.128000020981 60392.368932062 2024-03-23T08:51:15.730119+00:00 19994330.275000039488 28999999.945000048727 27869999.965000029653 3967532.059999942780 60392.368943538 2024-03-23T08:51:16.721623+00:00 19994330.282000008970 29000000.016000028700 27870000.003999948502 3963882.882000089157 60392.368955197 2024-03-23T08:51:17.728998+00:00 19994330.275999959558 29000000.032999988645 27870000.002000030130 3964163.089999914169 60392.368966667 2024-03-23T08:51:18.720005+00:00 19994330.277000010014 28999999.949000000954 27869999.949000000954 3968108.953999996185 60392.368978326 2024-03-23T08:51:19.727380+00:00 19994330.278999980539 28999999.986999988556 27870000.041999999434 3961831.009000062943 60392.368989802 2024-03-23T08:51:20.718883+00:00 19994330.279000040144 29000000.056999921799 27870000.046000000089 3963179.057999968994 60392.369001456 2024-03-23T08:51:21.725762+00:00 19994330.274999979883 28999999.979000091553 27869999.949000000954 3958960.983999968041 60392.369013115 2024-03-23T08:51:22.733138+00:00 19994330.285000029951 28999999.992999911308 27870000.033999979496 3961091.952000021935 60392.369024591 2024-03-23T08:51:23.724641+00:00 19994330.272999938577 29000000.015000101179 27869999.949000000954 3957744.945999979973 60392.369036244 2024-03-23T08:51:24.731520+00:00 19994330.279999971390 29000000.006000000983 27870000.012000020593 3960827.048000096809 60392.369047720 2024-03-23T08:51:25.723023+00:00 19994330.272999998182 28999999.971999999136 27869999.975999951363 3964331.054999948014 60392.369059374 2024-03-23T08:51:26.729903+00:00 19994330.278000000864 29000000.019999999553 27870000.044000029564 3960569.889000058174 60392.369070849 2024-03-23T08:51:27.721406+00:00 19994330.281000021845 28999999.966000009328 27869999.930999990553 3964743.048999906052 60392.369082503 2024-03-23T08:51:28.728285+00:00 19994330.277000069618 29000000.018999990076 27869999.988999959081 3964094.953999996185 60392.369093979 2024-03-23T08:51:29.719788+00:00 19994330.276000019163 29000000.041999999434 27870000.095000028610 3966931.125000000000 60392.369105638 2024-03-23T08:51:30.727163+00:00 19994330.279999971390 28999999.955000009388 27869999.950999978930 3962147.003000020981 60392.369117108 2024-03-23T08:51:31.718171+00:00 19994330.276000019163 29000000.018999990076 27870000.022000070661 3966982.973999977112 60392.369128768 2024-03-23T08:51:32.725546+00:00 19994330.280999898911 28999999.982999980450 27870000.024999979883 3965488.873000026215 60392.369140422 2024-03-23T08:51:33.732425+00:00 19994330.276000019163 29000000.000999990851 27869999.965000029653 3966378.121000051033 60392.369151897 2024-03-23T08:51:34.723928+00:00 19994330.280000090599 29000000.027000010014 27870000.031999949366 3961823.955999969970 60392.369163551 2024-03-23T08:51:35.730807+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3966807.049999951851 60392.369175027 2024-03-23T08:51:36.722310+00:00 19994330.272999998182 28999999.991000000387 27869999.956999901682 3963602.053000092972 60392.369186686 2024-03-23T08:51:37.729686+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3965067.862999916077 60392.369198156 2024-03-23T08:51:38.720693+00:00 19994330.276999950409 28999999.991000000387 27869999.950999978930 3962851.967000008095 60392.369209816 2024-03-23T08:51:39.728068+00:00 19994330.278000000864 29000000.028000060469 27870000.020000100136 3968148.106000065804 60392.369221292 2024-03-23T08:51:40.719571+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3964171.932999968994 60392.369232945 2024-03-23T08:51:41.726451+00:00 19994330.278000000864 28999999.992999970913 27870000.088999990374 3960515.975000023842 60392.369244421 2024-03-23T08:51:42.717954+00:00 19994330.276000019163 29000000.039000030607 27870000.014999989420 3959458.049000024796 60392.369256080 2024-03-23T08:51:43.725329+00:00 19994330.278000000864 29000000.028999920934 27870000.019999980927 3957705.003999948967 60392.369267734 2024-03-23T08:51:44.732207+00:00 19994330.276999950409 28999999.964000109583 27869999.891999959946 3964479.929999948014 60392.369279210 2024-03-23T08:51:45.723711+00:00 19994330.280000090599 28999999.963999990374 27870000.057999998331 3965737.075000048149 60392.369290863 2024-03-23T08:51:46.730590+00:00 19994330.279999971390 29000000.014999989420 27869999.967999998480 3960407.080000042915 60392.369302339 2024-03-23T08:51:47.722094+00:00 19994330.272999998182 28999999.988999959081 27870000.015000000596 3959847.824000000954 60392.369313993 2024-03-23T08:51:48.728973+00:00 19994330.279999971390 28999999.996999979019 27870000.035999998450 3962395.110999941826 60392.369325468 2024-03-23T08:51:49.720476+00:00 19994330.276000019163 29000000.021000031382 27869999.975000008941 3963092.032000064850 60392.369337128 2024-03-23T08:51:50.727851+00:00 19994330.278999920934 28999999.998000029474 27869999.965999990702 3963974.939999938011 60392.369348598 2024-03-23T08:51:51.718859+00:00 19994330.280000001192 28999999.993999961764 27870000.027000010014 3958379.041000009049 60392.369360257 2024-03-23T08:51:52.726234+00:00 19994330.276999998838 28999999.975000020117 27869999.978999998420 3959405.942999958992 60392.369371727 2024-03-23T08:51:53.717241+00:00 19994330.276999998838 29000000.021999958903 27869999.984000001103 3961398.023000001907 60392.369383387 2024-03-23T08:51:54.724615+00:00 19994330.275000009686 28999999.986000061035 27870000.041999969631 3961517.938000082970 60392.369395040 2024-03-23T08:51:55.731495+00:00 19994330.280000001192 29000000.016999959946 27869999.975000020117 3961959.089999914169 60392.369406516 2024-03-23T08:51:56.722998+00:00 19994330.280999999493 28999999.983000040054 27869999.981000009924 3960551.974000095855 60392.369418176 2024-03-23T08:51:57.730374+00:00 19994330.276000011712 29000000.022999998182 27870000.032999988645 3962449.120999931823 60392.369429646 2024-03-23T08:51:58.721381+00:00 19994330.278999980539 28999999.967999938875 27869999.980000019073 3960426.952000021935 60392.369441305 2024-03-23T08:51:59.728756+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3959189.866000055801 60392.369452775 2024-03-23T08:52:00.719763+00:00 19994330.275999989361 28999999.996999979019 27870000.028999980539 3961582.028999925125 60392.369464435 2024-03-23T08:52:01.727138+00:00 19994330.279000010341 29000000.035000000149 27870000.004000011832 3957832.050999999046 60392.369475904 2024-03-23T08:52:02.718146+00:00 19994330.275999989361 28999999.948999989778 27870000.041999999434 3959542.965000032913 60392.369487564 2024-03-23T08:52:03.725521+00:00 19994330.279000010341 28999999.988000009209 27869999.935999989510 3958627.990999937057 60392.369499034 2024-03-23T08:52:04.716528+00:00 19994330.280000001192 29000000.030999999493 27869999.997999969870 3959671.013000010978 60392.369510693 2024-03-23T08:52:05.723903+00:00 19994330.274999979883 28999999.979999989271 27869999.990000009537 3966186.006000041962 60392.369522347 2024-03-23T08:52:06.730782+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3958574.988999962807 60392.369533823 2024-03-23T08:52:07.722285+00:00 19994330.279000040144 28999999.982000019401 27869999.983999971300 3958171.024999976158 60392.369545477 2024-03-23T08:52:08.729164+00:00 19994330.278999980539 29000000.003999978304 27869999.988000039011 3959233.006000041962 60392.369556952 2024-03-23T08:52:09.720668+00:00 19994330.275999959558 29000000.011000040919 27870000.047999981791 3961395.957000017166 60392.369568611 2024-03-23T08:52:10.728043+00:00 19994330.279000040144 28999999.992999970913 27869999.968999978155 3963052.001000047196 60392.369580082 2024-03-23T08:52:11.719050+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3965268.008999944199 60392.369591741 2024-03-23T08:52:12.726426+00:00 19994330.275999959558 28999999.984000030905 27869999.983000040054 3959776.024000049103 60392.369603211 2024-03-23T08:52:13.717433+00:00 19994330.278000000864 28999999.999000009149 27870000.072999950498 3961943.962000011932 60392.369614870 2024-03-23T08:52:14.724808+00:00 19994330.280000030994 29000000.002999961376 27869999.947000030428 3962231.990999937057 60392.369626524 2024-03-23T08:52:15.731687+00:00 19994330.277000010014 29000000.008000019938 27870000.059999939054 3959635.052999972831 60392.369638000 2024-03-23T08:52:16.723190+00:00 19994330.278999980539 29000000.012000020593 27870000.015000101179 3962651.775000094902 60392.369649653 2024-03-23T08:52:17.730070+00:00 19994330.278000060469 28999999.961999949068 27869999.964999910444 3960331.284999967087 60392.369661129 2024-03-23T08:52:18.721573+00:00 19994330.279999971390 29000000.028000000864 27869999.957000020891 3959681.936999917030 60392.369672783 2024-03-23T08:52:19.728452+00:00 19994330.271000031382 29000000.006999969482 27870000.064000010490 3968075.950000048149 60392.369684258 2024-03-23T08:52:20.719955+00:00 19994330.279999971390 28999999.987000111490 27869999.973000049591 3962774.036000012886 60392.369695918 2024-03-23T08:52:21.727330+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3964669.023000001907 60392.369707388 2024-03-23T08:52:22.718337+00:00 19994330.279999971390 29000000.008999940008 27869999.995999928564 3959734.980999947060 60392.369719048 2024-03-23T08:52:23.725713+00:00 19994330.274000048637 28999999.963999990374 27869999.986000061035 3964617.004000068177 60392.369730518 2024-03-23T08:52:24.716720+00:00 19994330.279999971390 29000000.043000098318 27870000.002000000328 3959969.026999949943 60392.369742177 2024-03-23T08:52:25.724095+00:00 19994330.276999950409 28999999.959999918938 27870000.026000000536 3958265.965000032913 60392.369753831 2024-03-23T08:52:26.730974+00:00 19994330.280000090599 29000000.026000019163 27870000.008000001311 3961884.031999946106 60392.369765306 2024-03-23T08:52:27.722478+00:00 19994330.274999979883 28999999.991999980062 27869999.986999999732 3965986.074000000954 60392.369776960 2024-03-23T08:52:28.729357+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3962760.905000091065 60392.369788436 2024-03-23T08:52:29.720860+00:00 19994330.272000070661 28999999.996000051498 27869999.982999980450 3962230.024999976158 60392.369800090 2024-03-23T08:52:30.727739+00:00 19994330.274999979883 29000000.019999980927 27869999.992000009865 3962085.934999942780 60392.369811565 2024-03-23T08:52:31.719242+00:00 19994330.278999920934 28999999.983999971300 27869999.988000009209 3961945.100000023842 60392.369823225 2024-03-23T08:52:32.726617+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3966704.898000001907 60392.369834695 2024-03-23T08:52:33.717625+00:00 19994330.279999971390 28999999.992000099272 27869999.971999999136 3962147.975000023842 60392.369846354 2024-03-23T08:52:34.725000+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3962257.976999998093 60392.369857824 2024-03-23T08:52:35.716007+00:00 19994330.278999920934 28999999.996999979019 27869999.995000001043 3960256.087999939919 60392.369869484 2024-03-23T08:52:36.723381+00:00 19994330.277000069618 29000000.046000000089 27870000.046999990940 3954711.904000043869 60392.369881137 2024-03-23T08:52:37.730261+00:00 19994330.279999971390 28999999.986000061035 27870000.017000019550 3958994.106999992859 60392.369892613 2024-03-23T08:52:38.721763+00:00 19994330.274000048637 29000000.017000000924 27869999.981000009924 3961223.993000030983 60392.369904272 2024-03-23T08:52:39.729140+00:00 19994330.280999898911 28999999.971000008285 27869999.989999949932 3960916.029000043869 60392.369915742 2024-03-23T08:52:40.720147+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3958145.942999958992 60392.369927402 2024-03-23T08:52:41.727522+00:00 19994330.275000099093 29000000.008999988437 27870000.000999990851 3962502.064999938011 60392.369938872 2024-03-23T08:52:42.718529+00:00 19994330.275999899954 28999999.984000001103 27869999.972000058740 3960846.932000041008 60392.369950531 2024-03-23T08:52:43.725905+00:00 19994330.283000111580 29000000.029000010341 27870000.041000008583 3960378.021999955177 60392.369962001 2024-03-23T08:52:44.716912+00:00 19994330.273999929428 28999999.997999999672 27870000.013999938965 3965091.988000034820 60392.369973660 2024-03-23T08:52:45.724287+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3959019.044999957085 60392.369985315 2024-03-23T08:52:46.731166+00:00 19994330.282999999821 28999999.986000031233 27869999.967999938875 3959705.892000079155 60392.369996790 2024-03-23T08:52:47.722669+00:00 19994330.272999990731 28999999.981999989599 27869999.991000059992 3960366.148999928962 60392.370008444 2024-03-23T08:52:48.729549+00:00 19994330.278000008315 29000000.004000011832 27870000.011999960989 3957217.981000065804 60392.370019920 2024-03-23T08:52:49.721052+00:00 19994330.278999999166 28999999.984999950975 27870000.014000058174 3960822.988999962807 60392.370031579 2024-03-23T08:52:50.728427+00:00 19994330.280000001192 29000000.022000011057 27870000.051999930292 3960790.999000072014 60392.370043049 2024-03-23T08:52:51.719433+00:00 19994330.280999999493 28999999.978999968618 27869999.945000048727 3958678.942999958992 60392.370054708 2024-03-23T08:52:52.726809+00:00 19994330.273999989033 28999999.997000038624 27869999.996999979019 3960477.000000000000 60392.370066178 2024-03-23T08:52:53.717816+00:00 19994330.278000000864 28999999.992999970913 27869999.922000050545 3961737.131999969017 60392.370077838 2024-03-23T08:52:54.725192+00:00 19994330.275999989361 28999999.988000039011 27870000.033999919891 3965229.935999989975 60392.370089313 2024-03-23T08:52:55.716695+00:00 19994330.276000019163 29000000.027000010014 27870000.077000018209 3959364.004999995232 60392.370100967 2024-03-23T08:52:56.723574+00:00 19994330.281999979168 28999999.999999940395 27869999.985000010580 3959361.973000050057 60392.370112627 2024-03-23T08:52:57.730949+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3960540.958999990951 60392.370124097 2024-03-23T08:52:58.721957+00:00 19994330.277000010014 29000000.033999919891 27870000.034000039101 3963232.003999948967 60392.370135756 2024-03-23T08:52:59.729332+00:00 19994330.275000039488 29000000.010000109673 27870000.018000010401 3962948.004000068177 60392.370147226 2024-03-23T08:53:00.720339+00:00 19994330.279999971390 29000000.013999938965 27870000.009999990463 3960839.982999920845 60392.370158886 2024-03-23T08:53:01.727714+00:00 19994330.276000019163 28999999.968999978155 27869999.987999919802 3959528.968000053894 60392.370170356 2024-03-23T08:53:02.718721+00:00 19994330.278999980539 28999999.985000010580 27869999.936999998987 3968420.993000030983 60392.370182015 2024-03-23T08:53:03.726097+00:00 19994330.277000010014 29000000.001000050455 27870000.024999998510 3965796.059999942780 60392.370193491 2024-03-23T08:53:04.717600+00:00 19994330.282999988645 28999999.992999911308 27870000.033000010997 3959544.970000029076 60392.370205150 2024-03-23T08:53:05.724975+00:00 19994330.277000010014 29000000.038000110537 27869999.984000001103 3962550.011000037193 60392.370216620 2024-03-23T08:53:06.715982+00:00 19994330.272999998182 28999999.949999928474 27869999.941999990493 3964260.074999928009 60392.370228279 2024-03-23T08:53:07.723357+00:00 19994330.278999980539 29000000.027000069618 27870000.017000019550 3957728.994000076782 60392.370239933 2024-03-23T08:53:08.730236+00:00 19994330.277000010014 28999999.949000000954 27869999.995999988168 3957349.975999950897 60392.370251409 2024-03-23T08:53:09.721740+00:00 19994330.282999988645 29000000.049999948591 27870000.021999981254 3963795.921000000089 60392.370263063 2024-03-23T08:53:10.728620+00:00 19994330.278999980539 28999999.996000051498 27870000.034000009298 3960392.986000000034 60392.370274538 2024-03-23T08:53:11.720122+00:00 19994330.277000010014 29000000.014999989420 27869999.974000010639 3965345.190000000875 60392.370286198 2024-03-23T08:53:12.727497+00:00 19994330.274999979883 28999999.974999900907 27870000.003000020981 3965074.877999999095 60392.370297668 2024-03-23T08:53:13.718505+00:00 19994330.277000069618 29000000.009000059217 27869999.987999979407 3961726.058999999892 60392.370309327 2024-03-23T08:53:14.725880+00:00 19994330.276999950409 28999999.986999988556 27870000.036000009626 3964353.879999998957 60392.370320797 2024-03-23T08:53:15.716887+00:00 19994330.281999949366 29000000.010000001639 27869999.988999959081 3960512.150000001770 60392.370332457 2024-03-23T08:53:16.724262+00:00 19994330.279000040144 29000000.052999999374 27870000.062000039965 3958210.813999998849 60392.370343927 2024-03-23T08:53:17.715269+00:00 19994330.276000019163 28999999.927000001073 27869999.883999999613 3965875.005999996793 60392.370355586 2024-03-23T08:53:18.722644+00:00 19994330.274999979883 29000000.032999988645 27870000.032000008970 3962618.116999999154 60392.370367240 2024-03-23T08:53:19.729524+00:00 19994330.282000061125 28999999.986999988556 27870000.029999971390 3961291.042000003159 60392.370378715 2024-03-23T08:53:20.721027+00:00 19994330.276999950409 29000000.022999998182 27869999.982999980450 3961207.950000002980 60392.370390375 2024-03-23T08:53:21.728402+00:00 19994330.274999979883 28999999.983000010252 27870000.023000061512 3962630.015000001062 60392.370401845 2024-03-23T08:53:22.719409+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3957071.983999996912 60392.370413505 2024-03-23T08:53:23.726785+00:00 19994330.279000040144 28999999.993999991566 27869999.981999989599 3962008.980999999214 60392.370424975 2024-03-23T08:53:24.717792+00:00 19994330.278999920934 29000000.022999998182 27870000.047000050545 3961540.026000001002 60392.370436634 2024-03-23T08:53:25.725167+00:00 19994330.274000048637 29000000.031000021845 27869999.990000009537 3965221.970999992918 60392.370448104 2024-03-23T08:53:26.716174+00:00 19994330.281000021845 28999999.958000000566 27869999.983999971300 3964566.043000013102 60392.370459763 2024-03-23T08:53:27.723549+00:00 19994330.278000000864 29000000.005999978632 27870000.039000030607 3958465.919000000227 60392.370471423 2024-03-23T08:53:28.730924+00:00 19994330.279999971390 28999999.995999988168 27869999.965999960899 3962165.030999987852 60392.370482893 2024-03-23T08:53:29.721932+00:00 19994330.277000069618 29000000.013999998569 27870000.034999970347 3966630.987000002991 60392.370494552 2024-03-23T08:53:30.729307+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3959330.031000003219 60392.370506022 2024-03-23T08:53:31.720314+00:00 19994330.279999971390 28999999.955000039190 27869999.996000051498 3959811.005999996793 60392.370517681 2024-03-23T08:53:32.727689+00:00 19994330.272999998182 29000000.055000010878 27870000.028999920934 3960208.968000010122 60392.370529157 2024-03-23T08:53:33.719193+00:00 19994330.279999971390 29000000.005999978632 27869999.986000061035 3957090.057999997865 60392.370540811 2024-03-23T08:53:34.726072+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3959932.968999996781 60392.370552287 2024-03-23T08:53:35.717575+00:00 19994330.277000069618 28999999.996999979019 27870000.013999938965 3960647.031000003219 60392.370563946 2024-03-23T08:53:36.724950+00:00 19994330.280999898911 29000000.022999998182 27869999.980000019073 3959824.937999994028 60392.370575416 2024-03-23T08:53:37.715959+00:00 19994330.274000048637 28999999.950999978930 27869999.975999951363 3962010.978000000119 60392.370587076 2024-03-23T08:53:38.723332+00:00 19994330.276999950409 29000000.046000000089 27870000.064000010490 3958627.118000001181 60392.370598729 2024-03-23T08:53:39.730212+00:00 19994330.280000001192 29000000.003999948502 27869999.990000009537 3965728.973000004888 60392.370610205 2024-03-23T08:53:40.721715+00:00 19994330.280000001192 28999999.960000038147 27869999.963000059128 3957629.928999990225 60392.370621859 2024-03-23T08:53:41.728593+00:00 19994330.278999999166 29000000.009000059217 27870000.024999998510 3961067.080999999773 60392.370633334 2024-03-23T08:53:42.720097+00:00 19994330.271999999881 28999999.991999980062 27870000.000999998301 3956631.988999993075 60392.370644988 2024-03-23T08:53:43.726976+00:00 19994330.278000000864 29000000.016999959946 27869999.967999991030 3962259.923000007868 60392.370656464 2024-03-23T08:53:44.718479+00:00 19994330.279999990016 29000000.044999960810 27870000.011999990791 3960696.085999995004 60392.370668117 2024-03-23T08:53:45.725359+00:00 19994330.280000001192 28999999.925999999046 27869999.934000000358 3961364.934000014793 60392.370679593 2024-03-23T08:53:46.716862+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3959699.018999993801 60392.370691247 2024-03-23T08:53:47.723741+00:00 19994330.277000010014 29000000.009000059217 27870000.037999991328 3959780.988999993075 60392.370702723 2024-03-23T08:53:48.715244+00:00 19994330.278999980539 29000000.019999980927 27870000.040000021458 3961638.052000015974 60392.370714377 2024-03-23T08:53:49.722124+00:00 19994330.276000019163 28999999.965000029653 27869999.921999990940 3957987.905999987852 60392.370726036 2024-03-23T08:53:50.729499+00:00 19994330.276999980211 29000000.015999909490 27869999.993999991566 3963040.078999996185 60392.370737506 2024-03-23T08:53:51.720506+00:00 19994330.280000030994 28999999.986000061035 27870000.032000008970 3961535.031000018120 60392.370749165 2024-03-23T08:53:52.727881+00:00 19994330.281999949366 28999999.984999999404 27869999.993000030518 3964491.935999989975 60392.370760641 2024-03-23T08:53:53.719384+00:00 19994330.272999998182 29000000.048000011593 27870000.029999971390 3962640.044000000227 60392.370772295 2024-03-23T08:53:54.726263+00:00 19994330.277000010014 28999999.945999991149 27869999.950999978930 3961400.923999994993 60392.370783770 2024-03-23T08:53:55.717767+00:00 19994330.280000030994 29000000.025999989361 27869999.994000021368 3958825.025000005960 60392.370795430 2024-03-23T08:53:56.725142+00:00 19994330.275999959558 28999999.973000001162 27869999.988000039011 3960312.030999987852 60392.370806900 2024-03-23T08:53:57.716149+00:00 19994330.280000030994 29000000.018000010401 27870000.065999981016 3963850.943000019062 60392.370818559 2024-03-23T08:53:58.723523+00:00 19994330.283999979496 28999999.993000000715 27869999.978999968618 3962716.042999982834 60392.370830213 2024-03-23T08:53:59.730403+00:00 19994330.272999998182 29000000.021999981254 27870000.008000079542 3958195.918000013102 60392.370841688 2024-03-23T08:54:00.721907+00:00 19994330.272999998182 28999999.999000009149 27869999.957999940962 3965756.099999994040 60392.370853343 2024-03-23T08:54:01.728786+00:00 19994330.278999980539 28999999.994000021368 27870000.026999950409 3965816.039000004996 60392.370864818 2024-03-23T08:54:02.720289+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3960314.974999994040 60392.370876472 2024-03-23T08:54:03.727168+00:00 19994330.282000008970 28999999.954999979585 27869999.967000011355 3959891.937999994028 60392.370887948 2024-03-23T08:54:04.718671+00:00 19994330.279000040144 29000000.004000011832 27869999.985000010580 3969833.020999997854 60392.370899607 2024-03-23T08:54:05.726046+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3961253.010000019800 60392.370911077 2024-03-23T08:54:06.717053+00:00 19994330.279000040144 29000000.017000019550 27869999.993000030518 3961802.014999986161 60392.370922736 2024-03-23T08:54:07.724429+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3962087.980000019073 60392.370934207 2024-03-23T08:54:08.715436+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3961099.007999985944 60392.370945866 2024-03-23T08:54:09.722812+00:00 19994330.281000021845 28999999.996999979019 27869999.993999961764 3962162.972000002861 60392.370957520 2024-03-23T08:54:10.729691+00:00 19994330.278999920934 29000000.014999989420 27870000.042999979109 3960549.870999991894 60392.370968995 2024-03-23T08:54:11.721194+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3960300.106999992859 60392.370980655 2024-03-23T08:54:12.728569+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3965522.997000008821 60392.370992125 2024-03-23T08:54:13.719576+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3964545.154000014067 60392.371003784 2024-03-23T08:54:14.726951+00:00 19994330.280000090599 28999999.958999991417 27869999.991000059992 3964649.799999982119 60392.371015254 2024-03-23T08:54:15.717959+00:00 19994330.274999979883 28999999.993999961764 27869999.965000029653 3964021.036000012886 60392.371026914 2024-03-23T08:54:16.725334+00:00 19994330.282999988645 29000000.026000019163 27870000.021999958903 3960138.029999970924 60392.371038384 2024-03-23T08:54:17.716341+00:00 19994330.279000040144 29000000.021000031382 27870000.069999929518 3960436.993000030983 60392.371050043 2024-03-23T08:54:18.723716+00:00 19994330.272999998182 28999999.987999919802 27869999.937000039965 3958582.019999980927 60392.371061513 2024-03-23T08:54:19.714723+00:00 19994330.278999920934 28999999.991000059992 27870000.002999998629 3962933.000999987125 60392.371073172 2024-03-23T08:54:20.722098+00:00 19994330.274000048637 28999999.980999950320 27869999.991000000387 3959590.030000030994 60392.371084826 2024-03-23T08:54:21.728978+00:00 19994330.284999970347 29000000.024000048637 27870000.033000010997 3965945.041999996174 60392.371096302 2024-03-23T08:54:22.720481+00:00 19994330.274000048637 28999999.991999980062 27869999.982999999076 3961374.018000007141 60392.371107955 2024-03-23T08:54:23.727360+00:00 19994330.278000000864 29000000.027000069618 27870000.035000000149 3963279.863999962807 60392.371119431 2024-03-23T08:54:24.718863+00:00 19994330.278999920934 28999999.970999959856 27869999.962000008672 3959640.097000002861 60392.371131090 2024-03-23T08:54:25.726239+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3961791.979000031948 60392.371142561 2024-03-23T08:54:26.717245+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3963949.989000021946 60392.371154220 2024-03-23T08:54:27.724621+00:00 19994330.281000021845 29000000.003999948502 27870000.013000011444 3961734.959999979008 60392.371165690 2024-03-23T08:54:28.715628+00:00 19994330.280000090599 29000000.019000049680 27870000.015999969095 3958620.944999992847 60392.371177350 2024-03-23T08:54:29.723003+00:00 19994330.273999929428 29000000.022999998182 27869999.980000019073 3961708.116999983788 60392.371188825 2024-03-23T08:54:30.714507+00:00 19994330.276000019163 28999999.965999998152 27869999.989000018686 3966163.958999990951 60392.371200479 2024-03-23T08:54:31.721386+00:00 19994330.276999950409 29000000.004000011832 27870000.041999999434 3961767.070000051986 60392.371212138 2024-03-23T08:54:32.728760+00:00 19994330.280999999493 29000000.024999991059 27870000.007999960333 3958436.944999992847 60392.371223608 2024-03-23T08:54:33.719767+00:00 19994330.278999999166 28999999.986999999732 27869999.992000039667 3962124.070999979973 60392.371235268 2024-03-23T08:54:34.727142+00:00 19994330.278999999166 28999999.971999999136 27870000.016999959946 3962878.930000007153 60392.371246743 2024-03-23T08:54:35.718647+00:00 19994330.278000000864 29000000.028000000864 27869999.927000049502 3962870.056999980938 60392.371258403 2024-03-23T08:54:36.726022+00:00 19994330.276999998838 28999999.971999999136 27870000.011999960989 3964386.976999998093 60392.371269873 2024-03-23T08:54:37.717029+00:00 19994330.275000009686 29000000.025999989361 27870000.040000021458 3964209.930000007153 60392.371281533 2024-03-23T08:54:38.724404+00:00 19994330.278999999166 28999999.989000018686 27870000.004999939352 3960134.026000022888 60392.371293002 2024-03-23T08:54:39.715411+00:00 19994330.280000001192 29000000.025999959558 27869999.966000080109 3962931.867999970913 60392.371304662 2024-03-23T08:54:40.722787+00:00 19994330.279000010341 28999999.998000029474 27870000.029999971390 3964969.069000006188 60392.371316132 2024-03-23T08:54:41.713794+00:00 19994330.278999980539 28999999.971000019461 27870000.004999998957 3963763.987999976147 60392.371327791 2024-03-23T08:54:42.721169+00:00 19994330.275999989361 29000000.051999989897 27870000.042000059038 3965181.049000024796 60392.371339451 2024-03-23T08:54:43.728546+00:00 19994330.278000000864 28999999.945999979973 27869999.932999968529 3968026.045000017155 60392.371350921 2024-03-23T08:54:44.719551+00:00 19994330.276000019163 29000000.008999999613 27869999.990999940783 3960152.920000017155 60392.371362580 2024-03-23T08:54:45.726926+00:00 19994330.278999980539 29000000.036000009626 27870000.018000010401 3960325.045999944210 60392.371374050 2024-03-23T08:54:46.717933+00:00 19994330.278999980539 28999999.950999978930 27869999.979000091553 3965333.917000054847 60392.371385709 2024-03-23T08:54:47.725309+00:00 19994330.277000010014 29000000.004000071436 27869999.995999928564 3965628.064999998081 60392.371397180 2024-03-23T08:54:48.716316+00:00 19994330.276000019163 29000000.010999921709 27870000.013000011444 3962367.002999960911 60392.371408839 2024-03-23T08:54:49.723691+00:00 19994330.277000010014 29000000.014000058174 27869999.996000051498 3964459.032000004780 60392.371420315 2024-03-23T08:54:50.715194+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3961024.119000018109 60392.371431968 2024-03-23T08:54:51.722074+00:00 19994330.277000010014 28999999.958999991417 27869999.965000029653 3963451.866999983788 60392.371443622 2024-03-23T08:54:52.728953+00:00 19994330.281999949366 29000000.047999981791 27870000.038999918848 3962388.040000020992 60392.371455098 2024-03-23T08:54:53.720456+00:00 19994330.277000010014 28999999.996999979019 27870000.007000088692 3967169.900999962818 60392.371466752 2024-03-23T08:54:54.727336+00:00 19994330.277000010014 28999999.988999959081 27869999.995999928564 3965653.087000011932 60392.371478227 2024-03-23T08:54:55.718839+00:00 19994330.281000021845 29000000.034000039101 27869999.971000079066 3964401.896000028122 60392.371489881 2024-03-23T08:54:56.725718+00:00 19994330.275999959558 28999999.957000020891 27869999.996999979019 3966455.039999961853 60392.371501357 2024-03-23T08:54:57.717221+00:00 19994330.279000040144 29000000.054999951273 27870000.018000010401 3966234.016000031959 60392.371513016 2024-03-23T08:54:58.724596+00:00 19994330.278000000864 28999999.983000040054 27870000.002999998629 3963255.972999989986 60392.371524486 2024-03-23T08:54:59.715603+00:00 19994330.278000000864 28999999.955999970436 27870000.013000000268 3966186.083000003826 60392.371536145 2024-03-23T08:55:00.722978+00:00 19994330.274999979883 28999999.991999980062 27869999.925999999046 3966799.931999980938 60392.371547616 2024-03-23T08:55:01.713986+00:00 19994330.278000000864 29000000.022999998182 27870000.087000001222 3962528.145000040997 60392.371559275 2024-03-23T08:55:02.721361+00:00 19994330.279999971390 29000000.020000100136 27869999.964000001550 3966194.894999980927 60392.371570929 2024-03-23T08:55:03.728240+00:00 19994330.276000019163 28999999.967999938875 27869999.967999991030 3963414.965999960899 60392.371582405 2024-03-23T08:55:04.719742+00:00 19994330.282999988645 29000000.024000048637 27870000.036000009626 3968372.103000044823 60392.371594058 2024-03-23T08:55:05.726622+00:00 19994330.274000048637 29000000.011999960989 27869999.982999980450 3965754.951999961864 60392.371605534 2024-03-23T08:55:06.718126+00:00 19994330.274999979883 28999999.958000000566 27869999.977000001818 3963117.000000000000 60392.371617193 2024-03-23T08:55:07.725501+00:00 19994330.281000021845 29000000.008999999613 27870000.018000010401 3965827.001000047196 60392.371628664 2024-03-23T08:55:08.716508+00:00 19994330.278000000864 28999999.993999999017 27870000.023999989033 3962545.918999969959 60392.371640323 2024-03-23T08:55:09.723883+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3963386.053000032902 60392.371651793 2024-03-23T08:55:10.714891+00:00 19994330.279000040144 29000000.025999989361 27870000.013999998569 3970001.000000000000 60392.371663452 2024-03-23T08:55:11.722266+00:00 19994330.279999971390 28999999.984000001103 27869999.997000038624 3967040.988999962807 60392.371674928 2024-03-23T08:55:12.713769+00:00 19994330.271999958903 29000000.006000008434 27869999.986000001431 3965740.986000000965 60392.371686582 2024-03-23T08:55:13.720648+00:00 19994330.278000000864 28999999.991999980062 27870000.038999971002 3962898.014999986161 60392.371698241 2024-03-23T08:55:14.728023+00:00 19994330.279000040144 29000000.017000019550 27870000.019999980927 3964266.956000030041 60392.371709711 2024-03-23T08:55:15.719030+00:00 19994330.281000021845 29000000.016999959946 27869999.991000000387 3966241.051999986172 60392.371721371 2024-03-23T08:55:16.726406+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3964358.873000026215 60392.371732846 2024-03-23T08:55:17.717909+00:00 19994330.276999950409 29000000.001000050455 27869999.981000069529 3963356.041999996174 60392.371744500 2024-03-23T08:55:18.724788+00:00 19994330.277000069618 28999999.973999980837 27869999.973999980837 3961928.113999962807 60392.371755976 2024-03-23T08:55:19.716291+00:00 19994330.278999920934 29000000.017000019550 27869999.990999940783 3962335.946000040043 60392.371767635 2024-03-23T08:55:20.723666+00:00 19994330.274000048637 28999999.991999980062 27870000.027000069618 3963452.057999968994 60392.371779105 2024-03-23T08:55:21.714674+00:00 19994330.279999971390 29000000.018999990076 27869999.991999980062 3965168.958000003826 60392.371790764 2024-03-23T08:55:22.722049+00:00 19994330.279000040144 28999999.989000018686 27869999.988999959081 3960793.894999980927 60392.371802418 2024-03-23T08:55:23.728928+00:00 19994330.278000000864 29000000.016999959946 27870000.032000061125 3964362.152000070084 60392.371813894 2024-03-23T08:55:24.720431+00:00 19994330.276999950409 28999999.959000051022 27869999.992999911308 3959286.941999911796 60392.371825547 2024-03-23T08:55:25.727310+00:00 19994330.276999950409 29000000.036000009626 27870000.013000011444 3963208.078999996185 60392.371837023 2024-03-23T08:55:26.718814+00:00 19994330.280000001192 28999999.977000001818 27869999.939000010490 3960440.925000071991 60392.371848683 2024-03-23T08:55:27.726189+00:00 19994330.276000000536 28999999.985999941826 27870000.047000050545 3966463.965999960899 60392.371860153 2024-03-23T08:55:28.717196+00:00 19994330.280999999493 29000000.085000038147 27870000.067999958992 3962427.073000072967 60392.371871812 2024-03-23T08:55:29.724573+00:00 19994330.278999999166 28999999.947000030428 27869999.937999960035 3960603.953999996185 60392.371883282 2024-03-23T08:55:30.715578+00:00 19994330.271999999881 29000000.008999940008 27869999.985000010580 3967898.972000002861 60392.371894942 2024-03-23T08:55:31.722953+00:00 19994330.278000000864 28999999.975999951363 27870000.025000099093 3963594.066999911796 60392.371906412 2024-03-23T08:55:32.713961+00:00 19994330.278999999166 29000000.021000031382 27869999.983999971300 3958978.007000089157 60392.371918071 2024-03-23T08:55:33.721336+00:00 19994330.279000010341 28999999.978999968618 27869999.985000010580 3963332.862999916077 60392.371929725 2024-03-23T08:55:34.728215+00:00 19994330.278000000864 28999999.987000111490 27869999.981999989599 3964613.126000047196 60392.371941200 2024-03-23T08:55:35.719718+00:00 19994330.278999980539 29000000.013999938965 27870000.041999939829 3960057.009999989998 60392.371952860 2024-03-23T08:55:36.727093+00:00 19994330.277000010014 29000000.014000058174 27870000.019999980927 3963611.026999949943 60392.371964330 2024-03-23T08:55:37.718100+00:00 19994330.278000000864 28999999.979999899864 27869999.929000001401 3962547.026000022888 60392.371975989 2024-03-23T08:55:38.725476+00:00 19994330.275000009686 29000000.045000080019 27870000.027999989688 3959378.911000012886 60392.371987465 2024-03-23T08:55:39.716980+00:00 19994330.279999971390 28999999.962999939919 27869999.954000011086 3957213.060999989975 60392.371999118 2024-03-23T08:55:40.723858+00:00 19994330.280000030994 29000000.032000061125 27870000.047999989241 3958653.024000049103 60392.372010594 2024-03-23T08:55:41.715361+00:00 19994330.278000000864 28999999.980999950320 27870000.028000000864 3963704.996999979019 60392.372022248 2024-03-23T08:55:42.722242+00:00 19994330.276000019163 28999999.986999988556 27869999.969000011683 3965525.886000037193 60392.372033724 2024-03-23T08:55:43.713744+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3966481.015999913216 60392.372045383 2024-03-23T08:55:44.721119+00:00 19994330.278999980539 28999999.974000010639 27869999.953999999911 3964624.029000043869 60392.372057037 2024-03-23T08:55:45.727998+00:00 19994330.277000010014 29000000.024999991059 27870000.001000020653 3964333.041000009049 60392.372068513 2024-03-23T08:55:46.719501+00:00 19994330.279999971390 28999999.993000000715 27870000.025999959558 3964690.944999932777 60392.372080166 2024-03-23T08:55:47.726380+00:00 19994330.280000030994 29000000.010000009090 27869999.993000030518 3963552.101999998093 60392.372091642 2024-03-23T08:55:48.717884+00:00 19994330.271999958903 28999999.988999988884 27869999.988999959081 3965566.904000043869 60392.372103296 2024-03-23T08:55:49.724763+00:00 19994330.279000040144 29000000.029000010341 27870000.018999990076 3964766.003000020981 60392.372114772 2024-03-23T08:55:50.716266+00:00 19994330.276999950409 28999999.972999989986 27870000.001000050455 3959041.037999988068 60392.372126431 2024-03-23T08:55:51.723641+00:00 19994330.283000048250 29000000.003000020981 27870000.000999990851 3964110.034000039101 60392.372137901 2024-03-23T08:55:52.714649+00:00 19994330.275999959558 28999999.947999950498 27869999.987999979407 3960902.993999958038 60392.372149561 2024-03-23T08:55:53.722024+00:00 19994330.278000000864 29000000.057000041008 27870000.016000028700 3964721.006999969017 60392.372161030 2024-03-23T08:55:54.713031+00:00 19994330.276000019163 28999999.979999959469 27869999.964999970049 3962615.882000089157 60392.372172690 2024-03-23T08:55:55.720406+00:00 19994330.279999971390 29000000.001000050455 27869999.988999959081 3963935.008999944199 60392.372184344 2024-03-23T08:55:56.727285+00:00 19994330.276000019163 28999999.987999979407 27870000.073000069708 3962491.004999995232 60392.372195819 2024-03-23T08:55:57.718789+00:00 19994330.276000019163 29000000.013999998569 27869999.950999978930 3963487.121000051033 60392.372207479 2024-03-23T08:55:58.726164+00:00 19994330.279999971390 29000000.035000029951 27870000.050999999046 3958365.861999989022 60392.372218949 2024-03-23T08:55:59.717171+00:00 19994330.278000000864 29000000.006999969482 27869999.945000048727 3961621.149999976158 60392.372230608 2024-03-23T08:56:00.724546+00:00 19994330.279000040144 28999999.981999989599 27870000.057999968529 3958251.998999952804 60392.372242078 2024-03-23T08:56:01.715553+00:00 19994330.276999950409 28999999.967000070959 27869999.993999961764 3961900.875000000000 60392.372253737 2024-03-23T08:56:02.722928+00:00 19994330.277000069618 29000000.040999889374 27870000.021000031382 3962927.115000010002 60392.372265213 2024-03-23T08:56:03.714432+00:00 19994330.278000000864 28999999.959000110626 27869999.952000018209 3960735.001000047196 60392.372276867 2024-03-23T08:56:04.721311+00:00 19994330.279999971390 29000000.055999990553 27870000.037999991328 3967505.894999980927 60392.372288343 2024-03-23T08:56:05.712814+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3960354.110000013839 60392.372299996 2024-03-23T08:56:06.719693+00:00 19994330.272999998182 29000000.011000040919 27870000.016999959946 3960459.891000031959 60392.372311656 2024-03-23T08:56:07.727067+00:00 19994330.279999971390 28999999.992999911308 27870000.045000080019 3959329.041999936104 60392.372323132 2024-03-23T08:56:08.718574+00:00 19994330.276999950409 28999999.976000070572 27869999.921000000089 3964247.031000018120 60392.372334785 2024-03-23T08:56:09.725451+00:00 19994330.281000021845 29000000.018000010401 27870000.036999940872 3961133.993000030983 60392.372346261 2024-03-23T08:56:10.716954+00:00 19994330.278000000864 29000000.020999908447 27870000.011999960989 3964655.023000001907 60392.372357915 2024-03-23T08:56:11.723833+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3960186.027999997139 60392.372369390 2024-03-23T08:56:12.715336+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3960851.970000029076 60392.372381044 2024-03-23T08:56:13.722216+00:00 19994330.274000048637 28999999.981000069529 27870000.019000049680 3963071.016999959946 60392.372392520 2024-03-23T08:56:14.713719+00:00 19994330.279999971390 29000000.029999971390 27870000.089999910444 3965224.891999959946 60392.372404180 2024-03-23T08:56:15.721094+00:00 19994330.276000019163 28999999.986999988556 27869999.912000000477 3960186.014000058174 60392.372415833 2024-03-23T08:56:16.727973+00:00 19994330.281000021845 28999999.995000001043 27869999.988000001758 3959317.982999920845 60392.372427309 2024-03-23T08:56:17.719477+00:00 19994330.279999971390 29000000.014999989420 27870000.015999998897 3962773.031000018120 60392.372438963 2024-03-23T08:56:18.726355+00:00 19994330.274999979883 28999999.983000040054 27870000.052999999374 3961979.069000006188 60392.372450438 2024-03-23T08:56:19.717858+00:00 19994330.278000000864 29000000.005999919027 27869999.961999978870 3963330.990000010002 60392.372462098 2024-03-23T08:56:20.725234+00:00 19994330.274999998510 29000000.013000000268 27869999.996000021696 3963081.911000012886 60392.372473568 2024-03-23T08:56:21.716241+00:00 19994330.282000008970 29000000.013000000268 27870000.015999998897 3960677.046000003815 60392.372485227 2024-03-23T08:56:22.723616+00:00 19994330.278000000864 28999999.969000000507 27870000.008999969810 3959665.983999968041 60392.372496697 2024-03-23T08:56:23.714624+00:00 19994330.282000008970 29000000.030000001192 27869999.978999998420 3961688.950999975204 60392.372508356 2024-03-23T08:56:24.721999+00:00 19994330.271999999881 28999999.971999999136 27870000.014000028372 3963741.030000091065 60392.372519827 2024-03-23T08:56:25.713006+00:00 19994330.276000011712 29000000.021000001580 27870000.001999970526 3961888.036000012886 60392.372531486 2024-03-23T08:56:26.720381+00:00 19994330.276999980211 28999999.997999999672 27869999.991999980062 3962780.030999898911 60392.372543139 2024-03-23T08:56:27.727260+00:00 19994330.281000021845 28999999.992000009865 27869999.985000010580 3966273.970000029076 60392.372554615 2024-03-23T08:56:28.718764+00:00 19994330.278999980539 28999999.993000000715 27870000.022000011057 3967010.059000014793 60392.372566269 2024-03-23T08:56:29.725643+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3964866.944000006188 60392.372577745 2024-03-23T08:56:30.717146+00:00 19994330.277000010014 28999999.996999979019 27869999.943000018597 3966954.078999996185 60392.372589398 2024-03-23T08:56:31.724025+00:00 19994330.278999980539 29000000.010999981314 27870000.022999998182 3963925.934999942780 60392.372600874 2024-03-23T08:56:32.715530+00:00 19994330.273999989033 28999999.981000009924 27869999.995999988168 3962450.998000026215 60392.372612534 2024-03-23T08:56:33.722904+00:00 19994330.279000040144 29000000.027000010014 27870000.004999939352 3961765.981999992859 60392.372624003 2024-03-23T08:56:34.713911+00:00 19994330.279999971390 29000000.008000019938 27870000.030000090599 3960906.994000076782 60392.372635663 2024-03-23T08:56:35.721286+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3960926.929999948014 60392.372647133 2024-03-23T08:56:36.712294+00:00 19994330.275000039488 29000000.022000011057 27870000.013000011444 3964016.034000039101 60392.372658792 2024-03-23T08:56:37.719668+00:00 19994330.279999971390 28999999.997999969870 27870000.049000021070 3960974.113999962807 60392.372670446 2024-03-23T08:56:38.726548+00:00 19994330.280000030994 29000000.008999999613 27869999.949999928474 3966147.899999976158 60392.372681922 2024-03-23T08:56:39.718051+00:00 19994330.275999959558 28999999.973999980837 27869999.928000088781 3957868.993000030983 60392.372693575 2024-03-23T08:56:40.724930+00:00 19994330.280000030994 29000000.014000058174 27870000.083999991417 3958653.093999981880 60392.372705051 2024-03-23T08:56:41.716433+00:00 19994330.278999980539 29000000.000999931246 27869999.987999919802 3961946.947000027169 60392.372716711 2024-03-23T08:56:42.723808+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3962775.976999998093 60392.372728181 2024-03-23T08:56:43.714816+00:00 19994330.277000010014 29000000.025000099093 27870000.025000099093 3965785.037999988068 60392.372739840 2024-03-23T08:56:44.722190+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3966226.935999989975 60392.372751310 2024-03-23T08:56:45.713198+00:00 19994330.282000061125 29000000.003999948502 27870000.049999948591 3964857.116000055801 60392.372762970 2024-03-23T08:56:46.720573+00:00 19994330.274999979883 28999999.984000090510 27869999.954000119120 3962133.953999996185 60392.372774629 2024-03-23T08:56:47.727948+00:00 19994330.278999920934 29000000.013999938965 27870000.033999919891 3959606.046000003815 60392.372786099 2024-03-23T08:56:48.718956+00:00 19994330.277000069618 29000000.011999960989 27870000.001999970526 3960580.990999937057 60392.372797758 2024-03-23T08:56:49.726331+00:00 19994330.276999950409 29000000.017000079155 27870000.058000091463 3959741.996000051033 60392.372809228 2024-03-23T08:56:50.717338+00:00 19994330.276000019163 28999999.967000011355 27869999.926999930292 3962825.870000004768 60392.372820888 2024-03-23T08:56:51.724713+00:00 19994330.281000021845 29000000.028999920934 27870000.036000009626 3961494.133000016212 60392.372832358 2024-03-23T08:56:52.715720+00:00 19994330.282999988645 28999999.988000039011 27870000.011999960989 3961358.867999910843 60392.372844017 2024-03-23T08:56:53.723096+00:00 19994330.272999998182 29000000.004999998957 27869999.969000101089 3962932.024000049103 60392.372855493 2024-03-23T08:56:54.714599+00:00 19994330.278000000864 28999999.975999951363 27869999.969000000507 3962602.097000002861 60392.372867147 2024-03-23T08:56:55.721478+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3964532.024000049103 60392.372878622 2024-03-23T08:56:56.712981+00:00 19994330.275000099093 29000000.027000069618 27870000.035000000149 3963780.862999916077 60392.372890276 2024-03-23T08:56:57.719860+00:00 19994330.279999971390 28999999.956999998540 27869999.962999999523 3961379.069000006188 60392.372901936 2024-03-23T08:56:58.727235+00:00 19994330.279999971390 29000000.078000001609 27870000.067000001669 3960191.967000008095 60392.372913411 2024-03-23T08:56:59.718739+00:00 19994330.279000040144 28999999.925000000745 27869999.912999991328 3961454.004000068177 60392.372925065 2024-03-23T08:57:00.725618+00:00 19994330.274999979883 29000000.057999998331 27870000.041000008583 3961103.983999968041 60392.372936541 2024-03-23T08:57:01.717121+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3957516.069999932777 60392.372948200 2024-03-23T08:57:02.724496+00:00 19994330.276999950409 29000000.011999990791 27869999.990000039339 3962067.037000060081 60392.372959670 2024-03-23T08:57:03.715504+00:00 19994330.282999988645 28999999.974000010639 27870000.006999969482 3966122.901000022888 60392.372971330 2024-03-23T08:57:04.722879+00:00 19994330.277000069618 29000000.008999999613 27869999.994000021368 3959897.046000003815 60392.372982800 2024-03-23T08:57:05.713886+00:00 19994330.275999899954 28999999.982999980450 27869999.981000009924 3958834.985999941826 60392.372994459 2024-03-23T08:57:06.721261+00:00 19994330.277000069618 29000000.024000048637 27870000.069000009447 3965390.011999965180 60392.373005929 2024-03-23T08:57:07.712268+00:00 19994330.278999920934 29000000.024999979883 27869999.996999979019 3962123.990000010002 60392.373017589 2024-03-23T08:57:08.719643+00:00 19994330.278000000864 28999999.964999970049 27869999.948000010103 3962640.966000080109 60392.373029248 2024-03-23T08:57:09.727019+00:00 19994330.279000040144 29000000.025000039488 27870000.008999999613 3963238.967999935150 60392.373040718 2024-03-23T08:57:10.718025+00:00 19994330.279000040144 28999999.977999988943 27870000.004999998957 3961123.012000083923 60392.373052377 2024-03-23T08:57:11.725401+00:00 19994330.276999950409 29000000.017000019550 27870000.016999959946 3967673.003999948967 60392.373063847 2024-03-23T08:57:12.716408+00:00 19994330.277000069618 28999999.986000001431 27869999.976000010967 3962251.095999956131 60392.373075507 2024-03-23T08:57:13.723783+00:00 19994330.280000001192 28999999.995000001043 27870000.026000019163 3964414.861999989022 60392.373086977 2024-03-23T08:57:14.714791+00:00 19994330.276000000536 29000000.025999959558 27869999.980000019073 3960819.091000080109 60392.373098636 2024-03-23T08:57:15.722166+00:00 19994330.278000000864 28999999.958999991417 27869999.985999941826 3958365.983999968041 60392.373110112 2024-03-23T08:57:16.713669+00:00 19994330.280999999493 29000000.029000040144 27870000.022000070661 3962623.996000051033 60392.373121771 2024-03-23T08:57:17.721044+00:00 19994330.276999998838 29000000.009999990463 27870000.047999981791 3959181.003999948967 60392.373133241 2024-03-23T08:57:18.712052+00:00 19994330.275000009686 28999999.986999988556 27869999.916999939829 3955832.075999975204 60392.373144901 2024-03-23T08:57:19.719427+00:00 19994330.274999991059 28999999.983999971300 27870000.017000079155 3962834.955000042915 60392.373156555 2024-03-23T08:57:20.726306+00:00 19994330.281000021845 28999999.986000061035 27870000.024999979883 3959624.008999944199 60392.373168030 2024-03-23T08:57:21.717809+00:00 19994330.280999988317 29000000.016999959946 27870000.003000020981 3962343.935999989975 60392.373179684 2024-03-23T08:57:22.724688+00:00 19994330.275000009686 29000000.021999958903 27869999.978999968618 3961998.094000101089 60392.373191160 2024-03-23T08:57:23.716191+00:00 19994330.280999988317 28999999.965000029653 27870000.004999998957 3959593.006999969017 60392.373202819 2024-03-23T08:57:24.723566+00:00 19994330.277000010014 29000000.024999979883 27870000.013999938965 3962873.939000010025 60392.373214289 2024-03-23T08:57:25.714574+00:00 19994330.273999989033 28999999.976000070572 27870000.005000110716 3957903.023000001907 60392.373225948 2024-03-23T08:57:26.721948+00:00 19994330.277000010014 29000000.018999930471 27869999.996999979019 3964067.891999959946 60392.373237418 2024-03-23T08:57:27.712956+00:00 19994330.279999971390 29000000.000000000000 27869999.985000010580 3964645.009000062943 60392.373249078 2024-03-23T08:57:28.720331+00:00 19994330.279000040144 29000000.016000028700 27870000.006999969482 3961599.114999889862 60392.373260548 2024-03-23T08:57:29.711339+00:00 19994330.280999958515 28999999.986000061035 27870000.019999980927 3958005.987000108231 60392.373272208 2024-03-23T08:57:30.718714+00:00 19994330.275000039488 28999999.994999889284 27869999.986999988556 3958621.937999964226 60392.373283861 2024-03-23T08:57:31.725593+00:00 19994330.278000000864 29000000.003000020981 27869999.909999970347 3961666.029999970924 60392.373295337 2024-03-23T08:57:32.717096+00:00 19994330.278000000864 29000000.008000019938 27870000.081999991089 3961269.968000053894 60392.373306996 2024-03-23T08:57:33.724471+00:00 19994330.278000000864 28999999.983999971300 27869999.980000000447 3962024.013000010978 60392.373318466 2024-03-23T08:57:34.715479+00:00 19994330.274999979883 29000000.015999998897 27870000.019000001252 3963890.989999889862 60392.373330126 2024-03-23T08:57:35.722854+00:00 19994330.281000021845 28999999.995999999344 27869999.993999999017 3965740.982000112999 60392.373341596 2024-03-23T08:57:36.713861+00:00 19994330.278000000864 29000000.010000009090 27870000.002999991179 3961249.081999897957 60392.373353255 2024-03-23T08:57:37.721236+00:00 19994330.278000000864 28999999.996999990195 27869999.995999988168 3960567.993000030983 60392.373364731 2024-03-23T08:57:38.712739+00:00 19994330.276000019163 28999999.974999990314 27869999.962999999523 3954378.024999976158 60392.373376384 2024-03-23T08:57:39.719618+00:00 19994330.280999958515 29000000.055999990553 27870000.087000008672 3961887.916000009049 60392.373388044 2024-03-23T08:57:40.726994+00:00 19994330.274999979883 28999999.983000010252 27869999.960000008345 3958479.029000000097 60392.373399514 2024-03-23T08:57:41.718001+00:00 19994330.282000061125 28999999.997999999672 27870000.003000020981 3962753.964999999851 60392.373411173 2024-03-23T08:57:42.725376+00:00 19994330.276000019163 28999999.978999998420 27869999.978999968618 3961770.064999999013 60392.373422649 2024-03-23T08:57:43.716879+00:00 19994330.275999899954 28999999.977000001818 27869999.971999999136 3963750.969999998808 60392.373434303 2024-03-23T08:57:44.723759+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3965165.036000002176 60392.373445779 2024-03-23T08:57:45.715262+00:00 19994330.274000048637 29000000.031000021845 27870000.029999971390 3962758.873999997973 60392.373457432 2024-03-23T08:57:46.722141+00:00 19994330.281999949366 28999999.962000008672 27869999.957000020891 3961768.106000002008 60392.373468908 2024-03-23T08:57:47.713644+00:00 19994330.279000040144 29000000.023999989033 27870000.014999989420 3962062.020999997854 60392.373480562 2024-03-23T08:57:48.720523+00:00 19994330.276000019163 29000000.007000029087 27870000.038999971002 3962206.947999998927 60392.373492037 2024-03-23T08:57:49.712026+00:00 19994330.276999950409 29000000.005999978632 27869999.947000030428 3961923.097000002861 60392.373503697 2024-03-23T08:57:50.719402+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3961583.001000002027 60392.373515351 2024-03-23T08:57:51.726281+00:00 19994330.278000000864 29000000.003000020981 27870000.062999960035 3959803.002999999095 60392.373526820 2024-03-23T08:57:52.717288+00:00 19994330.281999949366 28999999.949999991804 27869999.980000019073 3960153.876000002027 60392.373538480 2024-03-23T08:57:53.724663+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3965003.003999993205 60392.373549950 2024-03-23T08:57:54.715670+00:00 19994330.278000000864 29000000.044000029564 27870000.044000029564 3959401.047000005841 60392.373561610 2024-03-23T08:57:55.723046+00:00 19994330.275000099093 28999999.982999920845 27869999.985999941826 3958817.064999998081 60392.373573079 2024-03-23T08:57:56.714053+00:00 19994330.279999971390 28999999.997000098228 27869999.945000048727 3959218.944999999832 60392.373584739 2024-03-23T08:57:57.721428+00:00 19994330.278999920934 29000000.048999909312 27870000.090999960899 3956467.967999995220 60392.373596209 2024-03-23T08:57:58.712437+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3965266.045000001788 60392.373607868 2024-03-23T08:57:59.719811+00:00 19994330.277000069618 28999999.967000011355 27869999.944999929518 3965735.908000006806 60392.373619344 2024-03-23T08:58:00.711314+00:00 19994330.279999971390 28999999.993000030518 27870000.046000000089 3965870.174999997020 60392.373631003 2024-03-23T08:58:01.718689+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3960426.927000001073 60392.373642657 2024-03-23T08:58:02.725568+00:00 19994330.276000019163 29000000.000999931246 27869999.975999951363 3965290.959999992978 60392.373654133 2024-03-23T08:58:03.717071+00:00 19994330.281999949366 28999999.967000011355 27869999.963000059128 3963598.011000006925 60392.373665786 2024-03-23T08:58:04.723951+00:00 19994330.279000040144 29000000.037000060081 27870000.039000030607 3960754.980999990832 60392.373677262 2024-03-23T08:58:05.715454+00:00 19994330.278000000864 29000000.021000031382 27870000.080999970436 3964120.019000009168 60392.373688922 2024-03-23T08:58:06.722829+00:00 19994330.276000019163 28999999.969999909401 27869999.926999930292 3961752.928000003099 60392.373700392 2024-03-23T08:58:07.713835+00:00 19994330.280000001192 29000000.034000039101 27870000.035000089556 3966374.101999998093 60392.373712045 2024-03-23T08:58:08.720715+00:00 19994330.274000000209 28999999.976000070572 27869999.982999920845 3963161.010999992024 60392.373723521 2024-03-23T08:58:09.712218+00:00 19994330.278999999166 28999999.972999930382 27869999.971999999136 3963708.896999999881 60392.373735181 2024-03-23T08:58:10.719594+00:00 19994330.282000008970 29000000.055000070482 27870000.040000081062 3962628.972000002861 60392.373746834 2024-03-23T08:58:11.726473+00:00 19994330.276999998838 28999999.986999999732 27870000.008999999613 3962724.103000000119 60392.373758310 2024-03-23T08:58:12.717976+00:00 19994330.276000011712 28999999.986999999732 27870000.002000000328 3965268.964000002015 60392.373769964 2024-03-23T08:58:13.724855+00:00 19994330.278999980539 28999999.991000000387 27869999.954999998212 3961950.970999985933 60392.373781439 2024-03-23T08:58:14.716358+00:00 19994330.275000009686 28999999.989000011235 27870000.018000010401 3960723.069000006188 60392.373793093 2024-03-23T08:58:15.723238+00:00 19994330.281000021845 28999999.994999989867 27869999.973999980837 3961809.969000012148 60392.373804569 2024-03-23T08:58:16.714741+00:00 19994330.275999989361 29000000.029000010341 27870000.019000019878 3963161.958000003826 60392.373816228 2024-03-23T08:58:17.722116+00:00 19994330.280000001192 28999999.986000001431 27870000.022999998182 3962116.074000000954 60392.373827698 2024-03-23T08:58:18.713123+00:00 19994330.276999980211 29000000.002000000328 27870000.000000000000 3959797.976999998093 60392.373839358 2024-03-23T08:58:19.720498+00:00 19994330.273999989033 29000000.010999981314 27869999.949999958277 3958998.907999991905 60392.373850828 2024-03-23T08:58:20.711506+00:00 19994330.279000040144 28999999.980000019073 27870000.038000050932 3963226.981000006199 60392.373862487 2024-03-23T08:58:21.718881+00:00 19994330.276999950409 29000000.018999990076 27869999.951999958605 3960803.151999980211 60392.373874141 2024-03-23T08:58:22.725760+00:00 19994330.284000039101 29000000.013999998569 27870000.063000019640 3960590.945000023115 60392.373885617 2024-03-23T08:58:23.717263+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3960366.993999987841 60392.373897270 2024-03-23T08:58:24.724142+00:00 19994330.278000000864 29000000.005999978632 27869999.976000010967 3964729.995999991894 60392.373908746 2024-03-23T08:58:25.715645+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3959867.029000014067 60392.373920405 2024-03-23T08:58:26.723021+00:00 19994330.276000019163 28999999.961999949068 27869999.922999981791 3956346.118999987841 60392.373931875 2024-03-23T08:58:27.714028+00:00 19994330.279999971390 29000000.039000030607 27870000.063000019640 3963818.916000009049 60392.373943535 2024-03-23T08:58:28.721403+00:00 19994330.277000010014 28999999.987999979407 27870000.003999948502 3960996.967000008095 60392.373955005 2024-03-23T08:58:29.712410+00:00 19994330.282000008970 28999999.998000029474 27869999.986000001431 3959704.967999995220 60392.373966664 2024-03-23T08:58:30.719786+00:00 19994330.275000039488 29000000.018999930471 27869999.944000009447 3963877.997000008821 60392.373978134 2024-03-23T08:58:31.710793+00:00 19994330.281999949366 29000000.000000000000 27870000.059000018984 3960423.989999980200 60392.373989793 2024-03-23T08:58:32.718168+00:00 19994330.271000031382 29000000.006000038236 27870000.026999950409 3958331.029000014067 60392.374001447 2024-03-23T08:58:33.725047+00:00 19994330.276999950409 28999999.940999981016 27869999.931000109762 3964129.979000002146 60392.374012923 2024-03-23T08:58:34.716550+00:00 19994330.282000061125 29000000.022000070661 27870000.000000000000 3960826.060000001919 60392.374024583 2024-03-23T08:58:35.723925+00:00 19994330.279999971390 29000000.021999958903 27870000.036999940872 3952457.922999978065 60392.374036052 2024-03-23T08:58:36.714933+00:00 19994330.277000069618 29000000.008999940008 27870000.016000028700 3958038.027000010014 60392.374047712 2024-03-23T08:58:37.722308+00:00 19994330.274999979883 28999999.977000001818 27869999.980999950320 3959164.994000018109 60392.374059182 2024-03-23T08:58:38.713315+00:00 19994330.276999950409 29000000.025000099093 27869999.996000051498 3962024.989999980200 60392.374070841 2024-03-23T08:58:39.720690+00:00 19994330.279000040144 28999999.982999920845 27869999.996999979019 3964781.108999996912 60392.374082317 2024-03-23T08:58:40.712193+00:00 19994330.281999949366 28999999.983000040054 27870000.001000050455 3958007.904000014067 60392.374093971 2024-03-23T08:58:41.719073+00:00 19994330.277000069618 29000000.016999959946 27870000.016999959946 3960224.032000004780 60392.374105447 2024-03-23T08:58:42.710576+00:00 19994330.275999899954 28999999.996000051498 27870000.003999948502 3955013.908999979030 60392.374117100 2024-03-23T08:58:43.717455+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3956049.152999997139 60392.374128760 2024-03-23T08:58:44.724830+00:00 19994330.277000069618 29000000.004999998957 27869999.978999968618 3965533.919000000227 60392.374140230 2024-03-23T08:58:45.715838+00:00 19994330.276000019163 28999999.973999980837 27869999.981000069529 3964446.054000020027 60392.374151889 2024-03-23T08:58:46.723213+00:00 19994330.281000021845 29000000.000000000000 27869999.960999969393 3961798.937999994028 60392.374163359 2024-03-23T08:58:47.714220+00:00 19994330.278999920934 29000000.036000009626 27870000.084999918938 3959546.057000011206 60392.374175019 2024-03-23T08:58:48.721594+00:00 19994330.276000019163 29000000.010000001639 27869999.986000061035 3959384.879000008106 60392.374186488 2024-03-23T08:58:49.712601+00:00 19994330.276999950409 28999999.969000000507 27869999.989999990910 3959021.072999954224 60392.374198148 2024-03-23T08:58:50.719977+00:00 19994330.277000069618 29000000.028000000864 27870000.034000001848 3959609.999000012875 60392.374209624 2024-03-23T08:58:51.711481+00:00 19994330.279999971390 28999999.950999990106 27869999.941000010818 3964838.041000009049 60392.374221277 2024-03-23T08:58:52.718360+00:00 19994330.276000019163 29000000.011000011116 27869999.981999989599 3960600.962999999989 60392.374232937 2024-03-23T08:58:53.725735+00:00 19994330.281999949366 28999999.962000008672 27869999.979999989271 3960037.036000012886 60392.374244412 2024-03-23T08:58:54.717238+00:00 19994330.280000090599 29000000.045999970287 27870000.006000008434 3962281.893000007141 60392.374256066 2024-03-23T08:58:55.724118+00:00 19994330.273999929428 29000000.025000009686 27870000.109000001103 3963569.042999982834 60392.374267542 2024-03-23T08:58:56.715621+00:00 19994330.278000000864 28999999.960999999195 27869999.953999999911 3963438.921999990940 60392.374279201 2024-03-23T08:58:57.722996+00:00 19994330.276000019163 29000000.039000030607 27869999.957000020891 3960370.081000030041 60392.374290671 2024-03-23T08:58:58.714003+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3962271.993999958038 60392.374302331 2024-03-23T08:58:59.721378+00:00 19994330.276999950409 29000000.010999981314 27870000.034000039101 3965216.022000014782 60392.374313801 2024-03-23T08:59:00.712386+00:00 19994330.276000019163 28999999.992000039667 27869999.965999960899 3958481.963999987114 60392.374325460 2024-03-23T08:59:01.719761+00:00 19994330.280000001192 28999999.987999979407 27869999.977999988943 3961005.064999998081 60392.374336930 2024-03-23T08:59:02.710768+00:00 19994330.274999998510 28999999.998000029474 27869999.970000028610 3959557.064999998081 60392.374348590 2024-03-23T08:59:03.718143+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3961222.968000053894 60392.374360249 2024-03-23T08:59:04.725518+00:00 19994330.278999999166 28999999.988000039011 27869999.975000020117 3965008.918999969959 60392.374371719 2024-03-23T08:59:05.716525+00:00 19994330.280000001192 29000000.000999990851 27870000.092999991030 3963151.031000018120 60392.374383378 2024-03-23T08:59:06.723900+00:00 19994330.276999998838 28999999.999000009149 27869999.967999991030 3965890.004000008106 60392.374394848 2024-03-23T08:59:07.714908+00:00 19994330.277000010014 29000000.046000000089 27870000.028000000864 3959923.002999960911 60392.374406508 2024-03-23T08:59:08.722283+00:00 19994330.275999989361 28999999.985000010580 27869999.943000078201 3959382.034000039101 60392.374417983 2024-03-23T08:59:09.713786+00:00 19994330.280000001192 28999999.982999920845 27870000.032999988645 3961833.907999991905 60392.374429638 2024-03-23T08:59:10.720666+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3960370.064000010025 60392.374441113 2024-03-23T08:59:11.712169+00:00 19994330.281000021845 29000000.014999989420 27869999.993999961764 3966374.047999978065 60392.374452767 2024-03-23T08:59:12.719048+00:00 19994330.275999989361 28999999.971999999136 27869999.977000001818 3965033.953000009060 60392.374464243 2024-03-23T08:59:13.710551+00:00 19994330.277000010014 29000000.017000079155 27870000.003999948502 3967631.936999977101 60392.374475896 2024-03-23T08:59:14.717430+00:00 19994330.275999959558 28999999.982999920845 27870000.042999979109 3960523.081000030041 60392.374487556 2024-03-23T08:59:15.724805+00:00 19994330.279000040144 29000000.042000059038 27870000.034000039101 3965209.044999957085 60392.374499031 2024-03-23T08:59:16.716308+00:00 19994330.280999958515 28999999.973999980837 27869999.953000068665 3966355.998000026215 60392.374510685 2024-03-23T08:59:17.723188+00:00 19994330.278000000864 28999999.955000039190 27869999.957999940962 3962529.976000010967 60392.374522161 2024-03-23T08:59:18.714691+00:00 19994330.278000000864 29000000.038999918848 27870000.009000059217 3964121.001999973785 60392.374533814 2024-03-23T08:59:19.721571+00:00 19994330.274000048637 29000000.011000040919 27870000.067999958992 3961460.984000027180 60392.374545290 2024-03-23T08:59:20.713073+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3963223.973999977112 60392.374556949 2024-03-23T08:59:21.720449+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3961455.920000017155 60392.374568420 2024-03-23T08:59:22.711456+00:00 19994330.278000000864 29000000.027000069618 27870000.001999970526 3960819.070999979973 60392.374580073 2024-03-23T08:59:23.718335+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3963169.997000039089 60392.374591549 2024-03-23T08:59:24.709838+00:00 19994330.274999979883 28999999.992999911308 27870000.008999940008 3959974.084999979008 60392.374603209 2024-03-23T08:59:25.717213+00:00 19994330.278000000864 28999999.984999999404 27870000.037999991328 3965144.953000009060 60392.374614862 2024-03-23T08:59:26.724093+00:00 19994330.279000040144 29000000.013999998569 27870000.001000050455 3962533.904999970924 60392.374626338 2024-03-23T08:59:27.715596+00:00 19994330.276999950409 28999999.993000008166 27869999.987999919802 3960022.108000040054 60392.374637992 2024-03-23T08:59:28.722475+00:00 19994330.282000061125 29000000.000000000000 27870000.013999998569 3960031.003999948967 60392.374649467 2024-03-23T08:59:29.713977+00:00 19994330.278999920934 28999999.999999988824 27869999.978000011295 3966898.909000039101 60392.374661121 2024-03-23T08:59:30.720857+00:00 19994330.277000069618 29000000.002000000328 27869999.989999990910 3963117.113999962807 60392.374672597 2024-03-23T08:59:31.712361+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3963204.893000007141 60392.374684256 2024-03-23T08:59:32.719736+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3967004.048000038136 60392.374695726 2024-03-23T08:59:33.710743+00:00 19994330.276000019163 28999999.946000009775 27869999.971000019461 3964660.973999977112 60392.374707386 2024-03-23T08:59:34.718118+00:00 19994330.281999949366 29000000.059999998659 27870000.021000001580 3960266.970000029076 60392.374719040 2024-03-23T08:59:35.724997+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3965882.928999959957 60392.374730515 2024-03-23T08:59:36.716500+00:00 19994330.276999950409 28999999.984000030905 27869999.973000019789 3962901.184000014793 60392.374742175 2024-03-23T08:59:37.723876+00:00 19994330.279000040144 29000000.026999950409 27869999.977000001818 3964539.851999998093 60392.374753645 2024-03-23T08:59:38.714883+00:00 19994330.276999950409 28999999.991000000387 27870000.055999990553 3960069.875000000000 60392.374765304 2024-03-23T08:59:39.722257+00:00 19994330.276000019163 28999999.948000010103 27869999.933999959379 3963214.180999993812 60392.374776774 2024-03-23T08:59:40.713265+00:00 19994330.279999971390 29000000.040000021458 27870000.050000008196 3959666.939999998081 60392.374788433 2024-03-23T08:59:41.720641+00:00 19994330.279000040144 28999999.995999988168 27869999.958000000566 3965123.056999980938 60392.374799903 2024-03-23T08:59:42.711648+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3958512.007000029087 60392.374811563 2024-03-23T08:59:43.719023+00:00 19994330.277000069618 29000000.028000060469 27870000.046999990940 3960227.964999973774 60392.374823038 2024-03-23T08:59:44.710526+00:00 19994330.276999950409 28999999.992999911308 27869999.981999989599 3960978.059000014793 60392.374834692 2024-03-23T08:59:45.717405+00:00 19994330.281000021845 28999999.990000009537 27869999.977999988943 3961776.967000008095 60392.374846351 2024-03-23T08:59:46.724780+00:00 19994330.276000019163 29000000.008000019938 27870000.059000071138 3965375.028999983799 60392.374857827 2024-03-23T08:59:47.716284+00:00 19994330.281999949366 29000000.028000000864 27869999.949000000954 3962198.994000018109 60392.374869481 2024-03-23T08:59:48.723163+00:00 19994330.274999979883 28999999.976000070572 27869999.962000008672 3959844.990000010002 60392.374880957 2024-03-23T08:59:49.714666+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3960370.988999962807 60392.374892611 2024-03-23T08:59:50.721545+00:00 19994330.281000021845 28999999.951999899000 27869999.962999939919 3963962.949000000954 60392.374904086 2024-03-23T08:59:51.713049+00:00 19994330.272999998182 29000000.036000009626 27870000.022999998182 3961580.128000020981 60392.374915740 2024-03-23T08:59:52.719928+00:00 19994330.282999988645 29000000.019999980927 27869999.978999968618 3965684.935999989975 60392.374927216 2024-03-23T08:59:53.711431+00:00 19994330.278000000864 28999999.958999991417 27869999.993000030518 3963598.018000007141 60392.374938875 2024-03-23T08:59:54.718806+00:00 19994330.274999998510 28999999.975000020117 27869999.993999961764 3963536.921000003815 60392.374950345 2024-03-23T08:59:55.709813+00:00 19994330.278999999166 29000000.041000008583 27870000.009999990463 3961569.011000037193 60392.374962004 2024-03-23T08:59:56.717188+00:00 19994330.278999999166 28999999.994000080973 27870000.010000109673 3959839.042999982834 60392.374973658 2024-03-23T08:59:57.724068+00:00 19994330.274000000209 28999999.992999911308 27870000.036999940872 3960722.100999950897 60392.374985134 2024-03-23T08:59:58.715571+00:00 19994330.280999999493 29000000.017000079155 27869999.962000008672 3963223.945000051986 60392.374996788 2024-03-23T08:59:59.722450+00:00 19994330.278999999166 29000000.007999900728 27870000.029999971390 3961091.881999969017 60392.375008264 2024-03-23T09:00:00.713953+00:00 19994330.278000008315 28999999.987000111490 27869999.960999969393 3964595.046000003815 60392.375019917 2024-03-23T09:00:01.720832+00:00 19994330.275000009686 28999999.980999950320 27870000.049000021070 3963156.960000038147 60392.375031393 2024-03-23T09:00:02.712336+00:00 19994330.280000001192 29000000.002999998629 27869999.949000000954 3959853.120999931823 60392.375043047 2024-03-23T09:00:03.719215+00:00 19994330.278000000864 29000000.028999999166 27869999.994000080973 3963704.882000089157 60392.375054522 2024-03-23T09:00:04.710718+00:00 19994330.275999989361 28999999.986999999732 27870000.044999960810 3959901.107999920845 60392.375066176 2024-03-23T09:00:05.717597+00:00 19994330.280000001192 28999999.984999999404 27869999.957000020891 3964735.981000065804 60392.375077652 2024-03-23T09:00:06.709101+00:00 19994330.276999980211 28999999.968999978155 27869999.995999999344 3962822.937999964226 60392.375089305 2024-03-23T09:00:07.715979+00:00 19994330.277000010014 29000000.049000021070 27870000.059999998659 3958639.098999977112 60392.375100965 2024-03-23T09:00:08.723355+00:00 19994330.277000010014 28999999.994999971241 27869999.912000000477 3960140.996000051033 60392.375112435 2024-03-23T09:00:09.714362+00:00 19994330.277000010014 29000000.012000020593 27870000.067000001669 3959844.962999939919 60392.375124094 2024-03-23T09:00:10.721737+00:00 19994330.282000008970 28999999.977999988943 27869999.966999989003 3960732.993000030983 60392.375135564 2024-03-23T09:00:11.712745+00:00 19994330.275999959558 28999999.997999999672 27869999.958000000566 3963910.970000029076 60392.375147223 2024-03-23T09:00:12.720120+00:00 19994330.281000021845 29000000.000999990851 27870000.081999991089 3968634.972999929916 60392.375158694 2024-03-23T09:00:13.711127+00:00 19994330.276000019163 29000000.020000040531 27869999.977000001818 3962037.040000081062 60392.375170353 2024-03-23T09:00:14.718502+00:00 19994330.274999979883 28999999.983999971300 27870000.002000000328 3964451.944999932777 60392.375181829 2024-03-23T09:00:15.710005+00:00 19994330.278999980539 29000000.008999999613 27870000.028000000864 3961184.044000030030 60392.375193482 2024-03-23T09:00:16.716884+00:00 19994330.278999980539 28999999.995000001043 27869999.962000008672 3961036.001999973785 60392.375205142 2024-03-23T09:00:17.724260+00:00 19994330.278000060469 28999999.996999979019 27870000.029999971390 3962304.070999979973 60392.375216612 2024-03-23T09:00:18.715267+00:00 19994330.278000000864 29000000.006000038236 27869999.992000039667 3962391.983000040054 60392.375228271 2024-03-23T09:00:19.722642+00:00 19994330.278999980539 28999999.959999978542 27869999.922999981791 3963035.940000057220 60392.375239747 2024-03-23T09:00:20.714145+00:00 19994330.274000048637 29000000.029999971390 27870000.060999989510 3961477.934999942780 60392.375251401 2024-03-23T09:00:21.721024+00:00 19994330.279999971390 29000000.009999990463 27869999.967999991030 3963406.069000006188 60392.375262877 2024-03-23T09:00:22.712527+00:00 19994330.276000019163 28999999.990000009537 27870000.047000050545 3961290.014999986161 60392.375274536 2024-03-23T09:00:23.719903+00:00 19994330.280999898911 29000000.045000080019 27870000.031999949366 3966844.975999950897 60392.375286006 2024-03-23T09:00:24.710910+00:00 19994330.280000090599 28999999.986999988556 27869999.979000028223 3962158.015000104904 60392.375297666 2024-03-23T09:00:25.718284+00:00 19994330.274999979883 28999999.970999959856 27869999.970000028610 3961861.103999971878 60392.375309135 2024-03-23T09:00:26.709292+00:00 19994330.276000019163 28999999.968000050634 27869999.939000010490 3962026.904999970924 60392.375320795 2024-03-23T09:00:27.716667+00:00 19994330.278999920934 29000000.053999900818 27870000.067999958992 3961642.037000060081 60392.375332449 2024-03-23T09:00:28.723547+00:00 19994330.282999988645 28999999.962000008672 27870000.001000050455 3962063.011999965180 60392.375343924 2024-03-23T09:00:29.715049+00:00 19994330.274000048637 29000000.006000038236 27869999.968999978155 3965947.970000029076 60392.375355578 2024-03-23T09:00:30.721929+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3959779.911000012886 60392.375367054 2024-03-23T09:00:31.713432+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3962055.143999934196 60392.375378707 2024-03-23T09:00:32.720311+00:00 19994330.274000048637 29000000.014999989420 27870000.036999940872 3965881.873000026215 60392.375390183 2024-03-23T09:00:33.711815+00:00 19994330.280999898911 28999999.998000029474 27870000.002000089735 3963579.125999927986 60392.375401842 2024-03-23T09:00:34.719190+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3965051.900000094902 60392.375413313 2024-03-23T09:00:35.710197+00:00 19994330.279000040144 29000000.009999990463 27870000.028999920934 3962114.986999989022 60392.375424972 2024-03-23T09:00:36.717572+00:00 19994330.272999998182 29000000.037999991328 27870000.001999970526 3962058.092000008095 60392.375436442 2024-03-23T09:00:37.708579+00:00 19994330.279999971390 28999999.983000040054 27870000.021000031382 3961372.894999980927 60392.375448101 2024-03-23T09:00:38.715954+00:00 19994330.278000000864 28999999.991000059992 27869999.953999999911 3960249.100999950897 60392.375459755 2024-03-23T09:00:39.722834+00:00 19994330.278000000864 29000000.011999998242 27870000.019000049680 3959297.960000038147 60392.375471231 2024-03-23T09:00:40.714337+00:00 19994330.276000019163 28999999.980000000447 27869999.971999999136 3961520.029000043869 60392.375482884 2024-03-23T09:00:41.721216+00:00 19994330.281999949366 28999999.999000009149 27870000.041999939829 3958560.005999923218 60392.375494360 2024-03-23T09:00:42.712719+00:00 19994330.275000099093 29000000.000999990851 27869999.925999999046 3961849.912000060081 60392.375506020 2024-03-23T09:00:43.720094+00:00 19994330.278000000864 29000000.030000019819 27870000.044000029564 3962153.097000002861 60392.375517489 2024-03-23T09:00:44.711102+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3963617.005999923218 60392.375529149 2024-03-23T09:00:45.718477+00:00 19994330.274999979883 28999999.991000000387 27869999.975000001490 3962310.868000030983 60392.375540619 2024-03-23T09:00:46.709484+00:00 19994330.282999988645 29000000.029000010341 27870000.052999999374 3965997.034999967087 60392.375552278 2024-03-23T09:00:47.716859+00:00 19994330.276999950409 28999999.991000000387 27869999.978000000119 3962808.032000064850 60392.375563754 2024-03-23T09:00:48.708362+00:00 19994330.278000000864 29000000.020000010729 27870000.047000009567 3965388.009999989998 60392.375575408 2024-03-23T09:00:49.715242+00:00 19994330.278000000864 28999999.986000001431 27869999.985999990255 3960828.907999991905 60392.375587068 2024-03-23T09:00:50.722617+00:00 19994330.274999998510 28999999.977999988943 27869999.950000021607 3964517.046000003815 60392.375598537 2024-03-23T09:00:51.713624+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3965365.955000042915 60392.375610197 2024-03-23T09:00:52.720999+00:00 19994330.276999998838 29000000.005999978632 27869999.978000018746 3955880.048999906052 60392.375621673 2024-03-23T09:00:53.712503+00:00 19994330.278999999166 28999999.988000039011 27870000.016999989748 3961789.054000020027 60392.375633326 2024-03-23T09:00:54.719382+00:00 19994330.276000011712 28999999.991999980062 27869999.987999979407 3959607.034999967087 60392.375644802 2024-03-23T09:00:55.710885+00:00 19994330.280000001192 28999999.986000001431 27869999.991000000387 3961252.919000030030 60392.375656456 2024-03-23T09:00:56.717764+00:00 19994330.275999989361 29000000.019999980927 27870000.059999998659 3964303.057999968994 60392.375667932 2024-03-23T09:00:57.709267+00:00 19994330.277000010014 28999999.972000058740 27869999.955000039190 3964138.024000049103 60392.375679585 2024-03-23T09:00:58.716147+00:00 19994330.278000000864 29000000.020999908447 27870000.009999990463 3958341.996000051033 60392.375691244 2024-03-23T09:00:59.723522+00:00 19994330.282999988645 29000000.028000000864 27869999.994000021368 3960696.010999917984 60392.375702715 2024-03-23T09:01:00.714529+00:00 19994330.275000009686 28999999.983000040054 27869999.985999941826 3962957.934000014793 60392.375714368 2024-03-23T09:01:01.721408+00:00 19994330.276000019163 28999999.993999961764 27870000.005000051111 3959007.055999993812 60392.375725844 2024-03-23T09:01:02.712911+00:00 19994330.276999950409 29000000.007000088692 27869999.994999948889 3960726.006000041962 60392.375737503 2024-03-23T09:01:03.720286+00:00 19994330.278000000864 29000000.006999969482 27870000.015999969095 3959000.937999964226 60392.375748973 2024-03-23T09:01:04.711294+00:00 19994330.281000021845 28999999.986999988556 27869999.988000039011 3962742.031000018120 60392.375760633 2024-03-23T09:01:05.718669+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3956576.060000061989 60392.375772103 2024-03-23T09:01:06.709676+00:00 19994330.277000010014 28999999.955999970436 27869999.971000079066 3962044.813999890815 60392.375783762 2024-03-23T09:01:07.717051+00:00 19994330.277000010014 29000000.062999960035 27870000.011999960989 3963466.018000007141 60392.375795238 2024-03-23T09:01:08.708555+00:00 19994330.278999980539 29000000.017000079155 27870000.041000008583 3960904.025000094902 60392.375806891 2024-03-23T09:01:09.715434+00:00 19994330.275000039488 28999999.947999950498 27869999.980000019073 3960202.009999989998 60392.375818551 2024-03-23T09:01:10.722809+00:00 19994330.281999949366 29000000.001000050455 27869999.957000020891 3956570.055999993812 60392.375830027 2024-03-23T09:01:11.714312+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3962839.968999981880 60392.375841680 2024-03-23T09:01:12.721191+00:00 19994330.274000048637 29000000.001999970526 27869999.968999978155 3960112.039999961853 60392.375853156 2024-03-23T09:01:13.712695+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3961897.037999988068 60392.375864810 2024-03-23T09:01:14.719574+00:00 19994330.277999941260 28999999.998000029474 27870000.006000038236 3962863.935000061989 60392.375876286 2024-03-23T09:01:15.711077+00:00 19994330.278000000864 28999999.964999910444 27869999.969999909401 3960059.998999952804 60392.375887945 2024-03-23T09:01:16.718452+00:00 19994330.282000061125 29000000.056000001729 27870000.043000098318 3961778.101999998093 60392.375899415 2024-03-23T09:01:17.709459+00:00 19994330.274999979883 28999999.949999999255 27869999.955999970436 3958920.800999999046 60392.375911075 2024-03-23T09:01:18.716834+00:00 19994330.281000021845 29000000.045000001788 27870000.041999939829 3960165.116999983788 60392.375922544 2024-03-23T09:01:19.707842+00:00 19994330.271999958903 28999999.999000001699 27870000.008000019938 3966682.929000020027 60392.375934204 2024-03-23T09:01:20.715217+00:00 19994330.281000021845 28999999.978000000119 27870000.022000070661 3959063.088000059128 60392.375945863 2024-03-23T09:01:21.722592+00:00 19994330.279999971390 29000000.031000021845 27869999.962000008672 3961594.934000014793 60392.375957333 2024-03-23T09:01:22.713599+00:00 19994330.277000069618 28999999.981999989599 27869999.994999889284 3960108.018999934196 60392.375968993 2024-03-23T09:01:23.720975+00:00 19994330.278999920934 28999999.988000009209 27869999.971000000834 3964753.949000000954 60392.375980463 2024-03-23T09:01:24.711981+00:00 19994330.278000000864 29000000.018999990076 27870000.068999998271 3959864.039999961853 60392.375992122 2024-03-23T09:01:25.719357+00:00 19994330.277000069618 28999999.982999980450 27869999.982000000775 3967115.967000008095 60392.376003592 2024-03-23T09:01:26.710364+00:00 19994330.278000000864 28999999.995000001043 27869999.984999999404 3960281.045000075828 60392.376015252 2024-03-23T09:01:27.717740+00:00 19994330.276999950409 28999999.986999988556 27869999.977999988943 3959311.036000012886 60392.376026727 2024-03-23T09:01:28.709242+00:00 19994330.276000019163 29000000.050000008196 27870000.064000010490 3962175.965999960899 60392.376038387 2024-03-23T09:01:29.716618+00:00 19994330.284000039101 28999999.974000040442 27869999.985000010580 3963091.046000003815 60392.376049857 2024-03-23T09:01:30.707625+00:00 19994330.274999979883 28999999.977999988943 27869999.945999979973 3966474.985999941826 60392.376061516 2024-03-23T09:01:31.715000+00:00 19994330.276000019163 29000000.046999990940 27870000.030000001192 3960348.027999997139 60392.376073170 2024-03-23T09:01:32.721879+00:00 19994330.278999920934 28999999.983999971300 27870000.008999999613 3962694.883000016212 60392.376084646 2024-03-23T09:01:33.713383+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3966333.027000070084 60392.376096305 2024-03-23T09:01:34.720758+00:00 19994330.282000061125 28999999.982999980450 27870000.005999978632 3961908.043999909889 60392.376107775 2024-03-23T09:01:35.711765+00:00 19994330.274999979883 29000000.018000010401 27870000.069000009447 3958079.045000075828 60392.376119434 2024-03-23T09:01:36.719140+00:00 19994330.278000000864 28999999.958999991417 27869999.943000018597 3964311.954999924172 60392.376130905 2024-03-23T09:01:37.710147+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3963654.072000027169 60392.376142564 2024-03-23T09:01:38.717523+00:00 19994330.281999949366 29000000.053000088781 27870000.041000008583 3966447.939000010025 60392.376154034 2024-03-23T09:01:39.708530+00:00 19994330.272999998182 28999999.973999980837 27869999.986000001431 3963236.006999969017 60392.376165694 2024-03-23T09:01:40.715905+00:00 19994330.282000061125 29000000.004999998957 27869999.994000021368 3963904.966000080109 60392.376177347 2024-03-23T09:01:41.722784+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3967603.018000007141 60392.376188823 2024-03-23T09:01:42.714287+00:00 19994330.276999998838 29000000.026000019163 27870000.006999969482 3960872.011999965180 60392.376200477 2024-03-23T09:01:43.721166+00:00 19994330.278999999166 28999999.960999969393 27869999.965000029653 3962008.929999948014 60392.376211952 2024-03-23T09:01:44.712670+00:00 19994330.276000000536 28999999.986999988556 27869999.980999950320 3966160.087000011932 60392.376223612 2024-03-23T09:01:45.720045+00:00 19994330.275999989361 28999999.995999928564 27869999.991000059992 3957693.012000083923 60392.376235082 2024-03-23T09:01:46.711052+00:00 19994330.280999999493 29000000.050000071526 27870000.021999958903 3963624.921999930870 60392.376246741 2024-03-23T09:01:47.718427+00:00 19994330.278000000864 28999999.952000018209 27869999.963000059128 3955684.978999971878 60392.376258211 2024-03-23T09:01:48.709434+00:00 19994330.278999999166 28999999.997999910265 27870000.054999951273 3962951.052000045776 60392.376269870 2024-03-23T09:01:49.716810+00:00 19994330.275999989361 29000000.012000080198 27869999.988000039011 3961688.006999969017 60392.376281341 2024-03-23T09:01:50.707817+00:00 19994330.277000010014 28999999.985999941826 27870000.001999970526 3963966.953999996185 60392.376293000 2024-03-23T09:01:51.715192+00:00 19994330.278000000864 29000000.027000069618 27869999.995000001043 3957456.059000014793 60392.376304659 2024-03-23T09:01:52.722567+00:00 19994330.277000010014 29000000.011999960989 27869999.993000030518 3961911.003000020981 60392.376316129 2024-03-23T09:01:53.713574+00:00 19994330.278999980539 28999999.967999998480 27869999.965999960899 3962062.921000003815 60392.376327789 2024-03-23T09:01:54.720950+00:00 19994330.280000030994 28999999.995000001043 27870000.006999969482 3962065.006999969017 60392.376339259 2024-03-23T09:01:55.711957+00:00 19994330.273999989033 28999999.993000008166 27870000.008000019938 3963311.062000035774 60392.376350918 2024-03-23T09:01:56.719332+00:00 19994330.278999980539 29000000.006999999285 27870000.029000040144 3962682.990999937057 60392.376362388 2024-03-23T09:01:57.710339+00:00 19994330.277000010014 28999999.984999980778 27869999.965999960899 3962908.942000031006 60392.376374048 2024-03-23T09:01:58.717714+00:00 19994330.282999988645 29000000.037000000477 27870000.019999980927 3959965.075000048149 60392.376385517 2024-03-23T09:01:59.708722+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3960748.029999970924 60392.376397177 2024-03-23T09:02:00.716097+00:00 19994330.277000010014 29000000.024000018835 27869999.981000069529 3963999.990000010002 60392.376408647 2024-03-23T09:02:01.707104+00:00 19994330.281000021845 28999999.986999988556 27870000.029999971390 3966012.967000008095 60392.376420307 2024-03-23T09:02:02.714479+00:00 19994330.272999998182 28999999.971000019461 27869999.940999999642 3959080.057000041008 60392.376431960 2024-03-23T09:02:03.721358+00:00 19994330.278999980539 29000000.019999980927 27870000.047000009567 3961224.958999990951 60392.376443436 2024-03-23T09:02:04.712861+00:00 19994330.279000040144 29000000.004000011832 27869999.936999991536 3961467.010999917984 60392.376455096 2024-03-23T09:02:05.720237+00:00 19994330.279999971390 28999999.978999968618 27870000.065000001341 3966139.001000047196 60392.376466565 2024-03-23T09:02:06.711244+00:00 19994330.276000019163 29000000.012000020593 27869999.956000018865 3957755.978999971878 60392.376478225 2024-03-23T09:02:07.718619+00:00 19994330.278999980539 29000000.050999999046 27870000.035000000149 3959024.960999966133 60392.376489695 2024-03-23T09:02:08.709626+00:00 19994330.277000010014 28999999.953000009060 27869999.988999988884 3957766.054000020027 60392.376501354 2024-03-23T09:02:09.717001+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3957399.985000013839 60392.376512824 2024-03-23T09:02:10.708008+00:00 19994330.276000019163 29000000.012000020593 27870000.043000008911 3962902.980000019073 60392.376524484 2024-03-23T09:02:11.715384+00:00 19994330.281000021845 28999999.940999928862 27869999.963999990374 3959521.964999999851 60392.376536137 2024-03-23T09:02:12.722263+00:00 19994330.276999950409 29000000.060999989510 27870000.047999981791 3965985.045000000857 60392.376547613 2024-03-23T09:02:13.713766+00:00 19994330.282000061125 28999999.992000099272 27869999.962999999523 3963322.971999999136 60392.376559267 2024-03-23T09:02:14.720645+00:00 19994330.269999980927 28999999.992999911308 27869999.997000038624 3960293.103999997955 60392.376570743 2024-03-23T09:02:15.712149+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3962781.959000003058 60392.376582402 2024-03-23T09:02:16.719523+00:00 19994330.281000021845 29000000.015000101179 27870000.002999961376 3961446.024999998976 60392.376593872 2024-03-23T09:02:17.710531+00:00 19994330.279000040144 28999999.983999971300 27869999.958999991417 3961324.921000000089 60392.376605531 2024-03-23T09:02:18.717906+00:00 19994330.276999950409 28999999.975999951363 27870000.010000050068 3959214.058000002056 60392.376617001 2024-03-23T09:02:19.708913+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3957545.023000001907 60392.376628661 2024-03-23T09:02:20.716288+00:00 19994330.276000019163 28999999.998000029474 27869999.940000001341 3963797.952000000048 60392.376640131 2024-03-23T09:02:21.707295+00:00 19994330.276000019163 28999999.991000059992 27869999.988999959081 3963465.024999998976 60392.376651790 2024-03-23T09:02:22.714673+00:00 19994330.279999971390 29000000.029999971390 27870000.003000020981 3958014.064999998081 60392.376663444 2024-03-23T09:02:23.721550+00:00 19994330.281000021845 29000000.032999988645 27870000.057999968529 3959969.891000003088 60392.376674919 2024-03-23T09:02:24.713053+00:00 19994330.274999979883 28999999.965000029653 27870000.004000071436 3961615.000000000000 60392.376686579 2024-03-23T09:02:25.720429+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3961931.096000000834 60392.376698049 2024-03-23T09:02:26.711436+00:00 19994330.279000040144 28999999.995000001043 27870000.064999941736 3962026.979999997187 60392.376709708 2024-03-23T09:02:27.718811+00:00 19994330.274999979883 28999999.992999911308 27869999.958999991417 3968543.938000001013 60392.376721178 2024-03-23T09:02:28.709818+00:00 19994330.279000040144 28999999.953000068665 27869999.939000010490 3956914.006999998819 60392.376732838 2024-03-23T09:02:29.717193+00:00 19994330.279999971390 29000000.052999969572 27870000.065000060946 3961074.969999998808 60392.376744314 2024-03-23T09:02:30.708696+00:00 19994330.278999920934 28999999.989999998361 27869999.949000000954 3960799.026000007987 60392.376755967 2024-03-23T09:02:31.715576+00:00 19994330.276000019163 29000000.013000000268 27870000.024999979883 3960940.003999993205 60392.376767437 2024-03-23T09:02:32.706583+00:00 19994330.276000019163 28999999.951000008732 27869999.942000031471 3962863.011999994982 60392.376779097 2024-03-23T09:02:33.713958+00:00 19994330.278000000864 29000000.003999989480 27870000.024999979883 3961216.126000002027 60392.376790750 2024-03-23T09:02:34.720837+00:00 19994330.278000000864 29000000.030999999493 27870000.021000031382 3960361.887999997009 60392.376802226 2024-03-23T09:02:35.712340+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3961841.952000007033 60392.376813886 2024-03-23T09:02:36.719716+00:00 19994330.278000000864 29000000.002000000328 27869999.990000009537 3961217.053000003099 60392.376825355 2024-03-23T09:02:37.710723+00:00 19994330.274999998510 28999999.957999970764 27869999.949000000954 3958762.915999994148 60392.376837015 2024-03-23T09:02:38.718098+00:00 19994330.275999989361 29000000.028000030667 27870000.062999960035 3959681.917000011075 60392.376848485 2024-03-23T09:02:39.709105+00:00 19994330.278999999166 29000000.013000011444 27869999.973000049591 3962262.099999994040 60392.376860145 2024-03-23T09:02:40.716481+00:00 19994330.278000008315 28999999.968999978155 27870000.028999999166 3958289.086999997031 60392.376871615 2024-03-23T09:02:41.707488+00:00 19994330.283000010997 29000000.015999969095 27869999.942000001669 3962041.915000007022 60392.376883274 2024-03-23T09:02:42.714863+00:00 19994330.272999998182 29000000.008999999613 27870000.011000011116 3962915.042999998201 60392.376894928 2024-03-23T09:02:43.721741+00:00 19994330.279999971390 29000000.004000011832 27870000.010999988765 3965919.951999992132 60392.376906403 2024-03-23T09:02:44.713245+00:00 19994330.276000019163 29000000.002000030130 27870000.008000019938 3961347.995000004768 60392.376918057 2024-03-23T09:02:45.720125+00:00 19994330.276999980211 28999999.951999958605 27869999.987999979407 3958225.074000000954 60392.376929533 2024-03-23T09:02:46.711628+00:00 19994330.281000021845 29000000.036000009626 27869999.969999998808 3961646.034000008833 60392.376941192 2024-03-23T09:02:47.719003+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3958371.952999978792 60392.376952662 2024-03-23T09:02:48.710010+00:00 19994330.275999989361 29000000.020000040531 27870000.030000001192 3963950.025000005960 60392.376964321 2024-03-23T09:02:49.717385+00:00 19994330.277000010014 29000000.001999970526 27869999.940999981016 3963438.062000005972 60392.376975792 2024-03-23T09:02:50.708393+00:00 19994330.275999959558 29000000.001000050455 27870000.071000039577 3961759.891000003088 60392.376987451 2024-03-23T09:02:51.715768+00:00 19994330.277000010014 28999999.981999989599 27869999.967999991030 3962165.939999998081 60392.376998921 2024-03-23T09:02:52.706775+00:00 19994330.281000021845 29000000.014999989420 27869999.976000010967 3966063.028999983799 60392.377010580 2024-03-23T09:02:53.714150+00:00 19994330.278999980539 28999999.983999971300 27870000.055999990553 3961911.089000015985 60392.377022240 2024-03-23T09:02:54.721525+00:00 19994330.277000010014 29000000.008000019938 27869999.969999969006 3964668.877999991179 60392.377033710 2024-03-23T09:02:55.712532+00:00 19994330.278999980539 29000000.034000039101 27870000.058000031859 3962282.120999991894 60392.377045369 2024-03-23T09:02:56.719908+00:00 19994330.274000048637 28999999.970999959856 27869999.963999990374 3964815.878000020981 60392.377056845 2024-03-23T09:02:57.711411+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3959693.102999985218 60392.377068499 2024-03-23T09:02:58.718290+00:00 19994330.280999958515 28999999.983999971300 27870000.002000030130 3960666.906000018120 60392.377079974 2024-03-23T09:02:59.709793+00:00 19994330.280000030994 29000000.001000050455 27869999.995999928564 3960423.907999991905 60392.377091628 2024-03-23T09:03:00.716673+00:00 19994330.275999959558 28999999.987999919802 27870000.011000040919 3963524.152000010014 60392.377103104 2024-03-23T09:03:01.708176+00:00 19994330.275999959558 28999999.999000068754 27869999.980000019073 3964257.961999983061 60392.377114763 2024-03-23T09:03:02.715551+00:00 19994330.279000040144 29000000.006000038236 27869999.996999979019 3961294.061000018846 60392.377126233 2024-03-23T09:03:03.706558+00:00 19994330.279000040144 28999999.993999961764 27870000.065000060946 3965593.965999991167 60392.377137893 2024-03-23T09:03:04.713933+00:00 19994330.276000019163 28999999.983999971300 27869999.964999910444 3960187.965999991167 60392.377149552 2024-03-23T09:03:05.721309+00:00 19994330.279999971390 29000000.024000048637 27870000.007000088692 3962801.062999994028 60392.377161022 2024-03-23T09:03:06.712316+00:00 19994330.278000000864 29000000.001999970526 27870000.002999901772 3965695.016000003088 60392.377172682 2024-03-23T09:03:07.719690+00:00 19994330.278999920934 28999999.993999999017 27869999.963000059128 3962353.964000015985 60392.377184152 2024-03-23T09:03:08.710698+00:00 19994330.274000048637 28999999.995999999344 27869999.988999959081 3964891.035999984015 60392.377195811 2024-03-23T09:03:09.718073+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3961533.916999996174 60392.377207281 2024-03-23T09:03:10.709081+00:00 19994330.278000000864 28999999.988000009209 27870000.013000011444 3959108.073000013828 60392.377218940 2024-03-23T09:03:11.716456+00:00 19994330.279999971390 28999999.985999990255 27870000.047999981791 3958998.946999996901 60392.377230410 2024-03-23T09:03:12.707463+00:00 19994330.279000040144 29000000.034000009298 27869999.961000081152 3961541.138000010978 60392.377242070 2024-03-23T09:03:13.714838+00:00 19994330.274999979883 29000000.006999999285 27869999.965999960899 3967354.933999984991 60392.377253540 2024-03-23T09:03:14.705845+00:00 19994330.276999950409 28999999.991000000387 27870000.014999989420 3962679.928999990225 60392.377265199 2024-03-23T09:03:15.713220+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3960536.137000023853 60392.377276853 2024-03-23T09:03:16.720100+00:00 19994330.279000040144 29000000.004000011832 27869999.986999988556 3961358.930999993812 60392.377288328 2024-03-23T09:03:17.711603+00:00 19994330.281000021845 28999999.981000009924 27869999.986000061035 3968409.893000007141 60392.377299988 2024-03-23T09:03:18.718978+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3963832.106999992859 60392.377311458 2024-03-23T09:03:19.709985+00:00 19994330.274999979883 29000000.041999999434 27870000.028000000864 3967388.962999999989 60392.377323118 2024-03-23T09:03:20.717360+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3961196.023000001907 60392.377334593 2024-03-23T09:03:21.708864+00:00 19994330.279000040144 29000000.019999980927 27870000.017999991775 3957289.843999981880 60392.377346247 2024-03-23T09:03:22.715743+00:00 19994330.274999979883 28999999.981999989599 27869999.955000009388 3966038.157999991905 60392.377357723 2024-03-23T09:03:23.707246+00:00 19994330.284000039101 29000000.018000010401 27869999.999999988824 3968491.938000022899 60392.377369376 2024-03-23T09:03:24.714124+00:00 19994330.278999920934 29000000.008999999613 27870000.052000019699 3962953.047999978065 60392.377381036 2024-03-23T09:03:25.721500+00:00 19994330.274999979883 29000000.004000011832 27869999.993999991566 3963906.990000010002 60392.377392506 2024-03-23T09:03:26.712508+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3960293.892000020016 60392.377404165 2024-03-23T09:03:27.719883+00:00 19994330.281000021845 29000000.011000040919 27869999.992000009865 3963373.175000011921 60392.377415635 2024-03-23T09:03:28.710890+00:00 19994330.277000069618 28999999.962999939919 27869999.997999969870 3961361.029999970924 60392.377427295 2024-03-23T09:03:29.718265+00:00 19994330.280000001192 29000000.036000009626 27870000.029000040144 3961630.870000004768 60392.377438771 2024-03-23T09:03:30.709768+00:00 19994330.276000000536 29000000.011999960989 27870000.018999990076 3960748.037999988068 60392.377450424 2024-03-23T09:03:31.716648+00:00 19994330.276000000536 29000000.015000101179 27869999.979999959469 3963295.939999998081 60392.377461900 2024-03-23T09:03:32.708151+00:00 19994330.278000000864 28999999.947999950498 27869999.969000041485 3965328.054000020027 60392.377473559 2024-03-23T09:03:33.715526+00:00 19994330.277000010014 29000000.028000000864 27870000.010999981314 3962579.060000001919 60392.377485029 2024-03-23T09:03:34.706533+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3964579.884000002872 60392.377496689 2024-03-23T09:03:35.713908+00:00 19994330.283000010997 29000000.016000028700 27870000.008999999613 3963820.027999997139 60392.377508342 2024-03-23T09:03:36.720787+00:00 19994330.275999989361 28999999.970999959856 27869999.972999989986 3964162.001999973785 60392.377519818 2024-03-23T09:03:37.712291+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3962534.942000031006 60392.377531472 2024-03-23T09:03:38.719170+00:00 19994330.278999980539 29000000.024999979883 27870000.053000088781 3960255.067999958992 60392.377542947 2024-03-23T09:03:39.710673+00:00 19994330.274000018835 28999999.978000041097 27870000.018999930471 3962661.981000006199 60392.377554607 2024-03-23T09:03:40.718048+00:00 19994330.277000010014 29000000.021999958903 27870000.026000019163 3964886.109000027180 60392.377566077 2024-03-23T09:03:41.709055+00:00 19994330.281999979168 29000000.029000040144 27870000.003000020981 3962613.959999979008 60392.377577737 2024-03-23T09:03:42.716431+00:00 19994330.276999980211 28999999.981999989599 27869999.952999949455 3961371.015000044834 60392.377589212 2024-03-23T09:03:43.707934+00:00 19994330.275000039488 28999999.990999940783 27869999.993000030518 3961995.879999995232 60392.377600871 2024-03-23T09:03:44.715309+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3962741.087999999989 60392.377612342 2024-03-23T09:03:45.706316+00:00 19994330.278000000864 28999999.978999998420 27869999.998000029474 3966528.940999985207 60392.377624001 2024-03-23T09:03:46.713692+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3961629.321999967098 60392.377635655 2024-03-23T09:03:47.720570+00:00 19994330.281000021845 29000000.038999989629 27870000.064999941736 3963560.851000010967 60392.377647131 2024-03-23T09:03:48.712074+00:00 19994330.275000039488 28999999.991000011563 27869999.948000069708 3963046.902000010014 60392.377658784 2024-03-23T09:03:49.718953+00:00 19994330.276999950409 28999999.979999989271 27869999.980000019073 3961667.005999981891 60392.377670260 2024-03-23T09:03:50.710456+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3967778.962000011932 60392.377681914 2024-03-23T09:03:51.717335+00:00 19994330.278999980539 29000000.007999990135 27870000.014000058174 3964588.944999992847 60392.377693390 2024-03-23T09:03:52.708839+00:00 19994330.280000030994 29000000.011000011116 27870000.042999979109 3965842.995999991894 60392.377705043 2024-03-23T09:03:53.715718+00:00 19994330.278999980539 29000000.011000011116 27869999.947000030428 3965286.896000028122 60392.377716519 2024-03-23T09:03:54.707221+00:00 19994330.274999979883 28999999.987999979407 27870000.009999990463 3962190.134000002872 60392.377728173 2024-03-23T09:03:55.714100+00:00 19994330.282000008970 28999999.998000029474 27870000.003999948502 3963249.000000000000 60392.377739648 2024-03-23T09:03:56.705603+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3960658.088999987114 60392.377751308 2024-03-23T09:03:57.712978+00:00 19994330.276000019163 29000000.034000039101 27870000.000999998301 3964323.012000023853 60392.377762961 2024-03-23T09:03:58.719858+00:00 19994330.274000048637 28999999.980999950320 27869999.980000000447 3965141.847000002861 60392.377774437 2024-03-23T09:03:59.711361+00:00 19994330.282999988645 28999999.994000021368 27870000.048999991268 3963412.013999999035 60392.377786091 2024-03-23T09:04:00.718240+00:00 19994330.276999950409 29000000.021000031382 27870000.008999999613 3959506.037000000011 60392.377797566 2024-03-23T09:04:01.709743+00:00 19994330.279999971390 28999999.978999968618 27869999.997000008821 3965216.991999983788 60392.377809226 2024-03-23T09:04:02.717119+00:00 19994330.272000070661 29000000.013000011444 27870000.002000000328 3962072.026000022888 60392.377820696 2024-03-23T09:04:03.708126+00:00 19994330.278999920934 28999999.980000019073 27869999.950999978930 3962303.957999945153 60392.377832355 2024-03-23T09:04:04.715501+00:00 19994330.281000021845 29000000.042999979109 27870000.005000028759 3964948.091000020970 60392.377843825 2024-03-23T09:04:05.706508+00:00 19994330.277000069618 28999999.973999980837 27870000.023999989033 3963480.905000030994 60392.377855485 2024-03-23T09:04:06.713883+00:00 19994330.275999899954 28999999.991999980062 27869999.970000028610 3963677.012999951839 60392.377866961 2024-03-23T09:04:07.705387+00:00 19994330.281000021845 29000000.022000070661 27870000.037999991328 3960551.058000028133 60392.377878614 2024-03-23T09:04:08.712266+00:00 19994330.272999998182 28999999.957999940962 27869999.983999971300 3962047.903999983799 60392.377890273 2024-03-23T09:04:09.719641+00:00 19994330.282999988645 29000000.014000058174 27869999.979000028223 3963608.049000024796 60392.377901744 2024-03-23T09:04:10.710648+00:00 19994330.274000048637 29000000.059999939054 27870000.080999970436 3963641.034999967087 60392.377913403 2024-03-23T09:04:11.718023+00:00 19994330.281999949366 28999999.932999968529 27869999.914000030607 3967232.953999996185 60392.377924879 2024-03-23T09:04:12.709526+00:00 19994330.276000019163 29000000.017000079155 27870000.004000011832 3964641.098000050057 60392.377936533 2024-03-23T09:04:13.716406+00:00 19994330.281000021845 29000000.029999971390 27870000.091999951750 3959078.859999955166 60392.377948008 2024-03-23T09:04:14.707909+00:00 19994330.278000000864 28999999.977000001818 27869999.916999999434 3962350.967000008095 60392.377959668 2024-03-23T09:04:15.715284+00:00 19994330.276999950409 28999999.995000001043 27870000.059999998659 3963855.083000003826 60392.377971138 2024-03-23T09:04:16.706291+00:00 19994330.275000099093 28999999.973999980837 27869999.923000041395 3961932.000999987125 60392.377982792 2024-03-23T09:04:17.713170+00:00 19994330.282999988645 29000000.078999999911 27870000.064000010490 3960799.024000049103 60392.377994451 2024-03-23T09:04:18.720546+00:00 19994330.276000019163 28999999.967000011355 27869999.935999989510 3964015.964999973774 60392.378005926 2024-03-23T09:04:19.712049+00:00 19994330.273999929428 28999999.971999999136 27870000.024999979883 3962968.091000020970 60392.378017580 2024-03-23T09:04:20.718928+00:00 19994330.277000069618 29000000.034999970347 27869999.991000059992 3962687.984999955166 60392.378029056 2024-03-23T09:04:21.710431+00:00 19994330.278999920934 28999999.986000001431 27870000.010999921709 3965164.993000030983 60392.378040715 2024-03-23T09:04:22.717806+00:00 19994330.279000040144 28999999.989999998361 27869999.993000030518 3969119.940999985207 60392.378052185 2024-03-23T09:04:23.708814+00:00 19994330.278999999166 29000000.004999998957 27870000.019999980927 3967120.048000038136 60392.378063845 2024-03-23T09:04:24.716189+00:00 19994330.276999998838 28999999.947000011802 27869999.965000029653 3960137.909999967087 60392.378075315 2024-03-23T09:04:25.707196+00:00 19994330.280000008643 29000000.048999980092 27870000.001000050455 3960977.051000059117 60392.378086974 2024-03-23T09:04:26.714571+00:00 19994330.275999989361 29000000.010000020266 27870000.043999910355 3963498.002999901772 60392.378098444 2024-03-23T09:04:27.705578+00:00 19994330.275000009686 29000000.002999991179 27870000.007000088692 3965636.065000057220 60392.378110104 2024-03-23T09:04:28.712954+00:00 19994330.280999988317 28999999.986999988556 27869999.971999999136 3958361.975999950897 60392.378121757 2024-03-23T09:04:29.719833+00:00 19994330.278000008315 29000000.021000031382 27870000.006999969482 3962691.986999989022 60392.378133233 2024-03-23T09:04:30.711336+00:00 19994330.275999989361 28999999.981999959797 27869999.962999939919 3963501.947000027169 60392.378144892 2024-03-23T09:04:31.718712+00:00 19994330.277000010014 28999999.970000028610 27870000.014999989420 3963012.973999977112 60392.378156363 2024-03-23T09:04:32.709719+00:00 19994330.278999980539 29000000.055000010878 27870000.074000000954 3964485.011000037193 60392.378168022 2024-03-23T09:04:33.717094+00:00 19994330.280000001192 28999999.954999979585 27869999.963000059128 3961846.128999948967 60392.378179492 2024-03-23T09:04:34.708101+00:00 19994330.274000018835 29000000.032999988645 27869999.950000051409 3963876.902000070084 60392.378191151 2024-03-23T09:04:35.715476+00:00 19994330.281999979168 28999999.952000018209 27870000.032999988645 3962472.088999987114 60392.378202627 2024-03-23T09:04:36.706979+00:00 19994330.278999980539 29000000.059000018984 27870000.050000000745 3963647.881999969017 60392.378214281 2024-03-23T09:04:37.713858+00:00 19994330.275000039488 28999999.984999950975 27869999.926000010222 3964142.111999989022 60392.378225756 2024-03-23T09:04:38.705362+00:00 19994330.278000000864 28999999.950000051409 27869999.975999999791 3963342.047000051010 60392.378237416 2024-03-23T09:04:39.712737+00:00 19994330.274999979883 29000000.029999911785 27870000.061000000685 3966315.955999969970 60392.378249070 2024-03-23T09:04:40.719616+00:00 19994330.282000008970 29000000.029000040144 27870000.021999981254 3967101.945000051986 60392.378260545 2024-03-23T09:04:41.711119+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3961445.909999967087 60392.378272199 2024-03-23T09:04:42.717999+00:00 19994330.278000000864 28999999.978999968618 27870000.039000000805 3963026.090000032913 60392.378283675 2024-03-23T09:04:43.709502+00:00 19994330.278000000864 29000000.025000099093 27869999.996999979019 3963582.911999940872 60392.378295328 2024-03-23T09:04:44.716381+00:00 19994330.275000039488 28999999.988999959081 27869999.947000000626 3960792.116000055801 60392.378306804 2024-03-23T09:04:45.707884+00:00 19994330.279999971390 28999999.993000030518 27870000.021999981254 3963802.000999927986 60392.378318458 2024-03-23T09:04:46.714763+00:00 19994330.275000039488 28999999.996999979019 27870000.020000040531 3960290.969000101089 60392.378329934 2024-03-23T09:04:47.706267+00:00 19994330.283999979496 29000000.019999980927 27870000.013999998569 3964842.093999981880 60392.378341587 2024-03-23T09:04:48.713146+00:00 19994330.276000019163 29000000.021000031382 27869999.957000020891 3964441.886999965180 60392.378353063 2024-03-23T09:04:49.704649+00:00 19994330.274999979883 28999999.973999980837 27870000.037000000477 3965255.930999993812 60392.378364722 2024-03-23T09:04:50.712024+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3961050.103999971878 60392.378376376 2024-03-23T09:04:51.718903+00:00 19994330.279999971390 29000000.015999909490 27870000.042999979109 3964160.983000040054 60392.378387852 2024-03-23T09:04:52.710406+00:00 19994330.274000048637 28999999.994000080973 27869999.969000041485 3962824.003999948967 60392.378399506 2024-03-23T09:04:53.717286+00:00 19994330.284999970347 28999999.965999960899 27869999.969999969006 3964760.968000053894 60392.378410982 2024-03-23T09:04:54.708789+00:00 19994330.274999979883 29000000.024000048637 27870000.021000031382 3968797.041000009049 60392.378422635 2024-03-23T09:04:55.715668+00:00 19994330.276000019163 29000000.047999981791 27870000.039999961853 3966920.003999948967 60392.378434111 2024-03-23T09:04:56.707171+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3963458.853999971878 60392.378445770 2024-03-23T09:04:57.714547+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3963883.098000050057 60392.378457240 2024-03-23T09:04:58.705553+00:00 19994330.281999949366 29000000.029000040144 27869999.991999980062 3962101.039999961853 60392.378468900 2024-03-23T09:04:59.712929+00:00 19994330.277000069618 28999999.932000000030 27869999.919000029564 3964558.052000045776 60392.378480553 2024-03-23T09:05:00.719808+00:00 19994330.278999920934 29000000.048999991268 27870000.057999968529 3965309.914999961853 60392.378492029 2024-03-23T09:05:01.711311+00:00 19994330.279000040144 29000000.012000009418 27870000.019999980927 3963595.039000033867 60392.378503683 2024-03-23T09:05:02.718190+00:00 19994330.272999998182 28999999.956999998540 27869999.978999968618 3960717.044000030030 60392.378515159 2024-03-23T09:05:03.709694+00:00 19994330.279000040144 29000000.021999981254 27869999.979000091553 3961034.907999991905 60392.378526812 2024-03-23T09:05:04.716572+00:00 19994330.278000000864 29000000.011000011116 27870000.040999889374 3962718.024999976158 60392.378538288 2024-03-23T09:05:05.708075+00:00 19994330.281000021845 29000000.006000008434 27869999.973000049591 3963681.023000001907 60392.378549942 2024-03-23T09:05:06.714955+00:00 19994330.276999950409 28999999.972999989986 27869999.970999959856 3961363.009999989998 60392.378561418 2024-03-23T09:05:07.706458+00:00 19994330.278000000864 29000000.022000011057 27870000.006000038236 3959153.929000020027 60392.378573077 2024-03-23T09:05:08.713835+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3958060.031000018120 60392.378584547 2024-03-23T09:05:09.704841+00:00 19994330.277000069618 28999999.969000041485 27870000.018000010401 3965418.046999930870 60392.378596206 2024-03-23T09:05:10.712217+00:00 19994330.280999898911 29000000.013999998569 27869999.962000008672 3959782.047000051010 60392.378607860 2024-03-23T09:05:11.719095+00:00 19994330.276000019163 29000000.007999960333 27870000.022999998182 3963911.916000009049 60392.378619336 2024-03-23T09:05:12.710598+00:00 19994330.281000021845 28999999.992000039667 27870000.036999940872 3960398.960999966133 60392.378630989 2024-03-23T09:05:13.717477+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3960439.004999995232 60392.378642465 2024-03-23T09:05:14.708980+00:00 19994330.278000000864 28999999.977999988943 27870000.013000000268 3966738.024999976158 60392.378654124 2024-03-23T09:05:15.716356+00:00 19994330.272999998182 29000000.008999999613 27869999.993999999017 3961503.970000029076 60392.378665594 2024-03-23T09:05:16.707363+00:00 19994330.284000039101 29000000.030000030994 27870000.041000001132 3962074.036000012886 60392.378677254 2024-03-23T09:05:17.714738+00:00 19994330.274999998510 28999999.953999999911 27869999.945999991149 3960951.952000021935 60392.378688729 2024-03-23T09:05:18.706241+00:00 19994330.282999999821 28999999.996999979019 27870000.018999990076 3960369.031000018120 60392.378700383 2024-03-23T09:05:19.713121+00:00 19994330.276000000536 29000000.029999971390 27870000.013999998569 3963979.902999997139 60392.378711859 2024-03-23T09:05:20.704623+00:00 19994330.276999998838 29000000.011000040919 27870000.006999999285 3964885.004999995232 60392.378723518 2024-03-23T09:05:21.711999+00:00 19994330.282000008970 29000000.006999969482 27870000.019000019878 3961293.084999918938 60392.378735172 2024-03-23T09:05:22.718878+00:00 19994330.271999981254 28999999.993000030518 27869999.981999989599 3961833.030000091065 60392.378746648 2024-03-23T09:05:23.710381+00:00 19994330.283000018448 29000000.006999969482 27869999.962999969721 3957307.020999907982 60392.378758301 2024-03-23T09:05:24.717260+00:00 19994330.276999980211 28999999.978999968618 27870000.029000040144 3958408.886000037193 60392.378769777 2024-03-23T09:05:25.708764+00:00 19994330.277000010014 29000000.036000009626 27870000.021999958903 3959708.068000078201 60392.378781437 2024-03-23T09:05:26.716139+00:00 19994330.275000009686 28999999.924000021070 27869999.920000020415 3963010.045999885071 60392.378792907 2024-03-23T09:05:27.707146+00:00 19994330.278999980539 29000000.041000008583 27870000.046999990940 3959414.970000029076 60392.378804566 2024-03-23T09:05:28.714522+00:00 19994330.279000010341 29000000.011000040919 27870000.000000000000 3961846.970000029076 60392.378816042 2024-03-23T09:05:29.706025+00:00 19994330.280999988317 28999999.986999988556 27870000.012000020593 3960657.985000013839 60392.378827696 2024-03-23T09:05:30.712904+00:00 19994330.278999980539 29000000.022999998182 27870000.019999980927 3957499.095999956131 60392.378839171 2024-03-23T09:05:31.704407+00:00 19994330.276000019163 28999999.971999999136 27869999.935999989510 3964985.993000030983 60392.378850825 2024-03-23T09:05:32.711286+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3964609.929999948014 60392.378862484 2024-03-23T09:05:33.718661+00:00 19994330.277000010014 28999999.970999959856 27869999.995000060648 3965340.072000027169 60392.378873955 2024-03-23T09:05:34.709669+00:00 19994330.280000030994 29000000.007000088692 27869999.995999928564 3963691.991999983788 60392.378885614 2024-03-23T09:05:35.717044+00:00 19994330.275999959558 29000000.043999910355 27870000.017000079155 3966960.980000019073 60392.378897090 2024-03-23T09:05:36.708547+00:00 19994330.280000030994 29000000.006000000983 27870000.013999938965 3961014.019999980927 60392.378908743 2024-03-23T09:05:37.715426+00:00 19994330.275999959558 28999999.932000000030 27869999.978999968618 3954935.949000000954 60392.378920219 2024-03-23T09:05:38.706929+00:00 19994330.279000040144 29000000.050999999046 27870000.008000019938 3965314.078999996185 60392.378931879 2024-03-23T09:05:39.714305+00:00 19994330.277000010014 28999999.970000009984 27869999.991000059992 3959800.968000053894 60392.378943348 2024-03-23T09:05:40.705312+00:00 19994330.273999989033 29000000.002000000328 27869999.988999959081 3964111.973999977112 60392.378955008 2024-03-23T09:05:41.712687+00:00 19994330.284999970347 29000000.029999971390 27870000.039000030607 3962535.060000061989 60392.378966478 2024-03-23T09:05:42.703694+00:00 19994330.277000010014 28999999.977000031620 27869999.985999941826 3960364.954999924172 60392.378978137 2024-03-23T09:05:43.711069+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3963230.006999969017 60392.378989797 2024-03-23T09:05:44.718444+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3965231.886000037193 60392.379001267 2024-03-23T09:05:45.709452+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3963306.083999990951 60392.379012926 2024-03-23T09:05:46.716827+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3960418.003000020981 60392.379024396 2024-03-23T09:05:47.707834+00:00 19994330.276999950409 29000000.007999960333 27870000.037999991328 3961396.037999988068 60392.379036056 2024-03-23T09:05:48.715209+00:00 19994330.281000021845 29000000.034000039101 27869999.998000029474 3963627.001000047196 60392.379047532 2024-03-23T09:05:49.706713+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3963225.985999941826 60392.379059185 2024-03-23T09:05:50.713592+00:00 19994330.277000069618 28999999.991000000387 27869999.988999959081 3961769.978999971878 60392.379070661 2024-03-23T09:05:51.705095+00:00 19994330.278999920934 28999999.986999988556 27869999.981999989599 3962316.964000105858 60392.379082315 2024-03-23T09:05:52.711974+00:00 19994330.276000019163 29000000.002999961376 27870000.044000029564 3960389.010999917984 60392.379093790 2024-03-23T09:05:53.703478+00:00 19994330.279999971390 29000000.031000021845 27869999.986999999732 3958302.019000052940 60392.379105444 2024-03-23T09:05:54.710357+00:00 19994330.279000040144 28999999.965000029653 27870000.002000000328 3961241.013000010978 60392.379117098 2024-03-23T09:05:55.717236+00:00 19994330.279000040144 29000000.010999921709 27870000.000000000000 3962583.062999964226 60392.379128573 2024-03-23T09:05:56.708739+00:00 19994330.274999979883 29000000.006000038236 27869999.959999989718 3961199.909000039101 60392.379140233 2024-03-23T09:05:57.716114+00:00 19994330.276999950409 28999999.993000030518 27870000.028000008315 3962492.043999909889 60392.379151703 2024-03-23T09:05:58.707121+00:00 19994330.278000000864 29000000.013000011444 27870000.026999980211 3962673.940000057220 60392.379163362 2024-03-23T09:05:59.714496+00:00 19994330.282000061125 29000000.011999960989 27870000.004000011832 3959916.062000035774 60392.379174832 2024-03-23T09:06:00.705504+00:00 19994330.276999950409 28999999.978000041097 27869999.960999999195 3957339.980999947060 60392.379186491 2024-03-23T09:06:01.712879+00:00 19994330.279000040144 29000000.000999931246 27870000.002000000328 3960446.981000065804 60392.379197962 2024-03-23T09:06:02.703886+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3959729.972999929916 60392.379209621 2024-03-23T09:06:03.711261+00:00 19994330.277000069618 28999999.991999980062 27870000.013999998569 3968829.162999988068 60392.379221275 2024-03-23T09:06:04.718140+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3963125.995000004768 60392.379232750 2024-03-23T09:06:05.709644+00:00 19994330.279999971390 28999999.993000030518 27870000.013999998569 3964315.963999987114 60392.379244410 2024-03-23T09:06:06.717019+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3959750.893000007141 60392.379255880 2024-03-23T09:06:07.708027+00:00 19994330.274999979883 28999999.977999929339 27869999.986000001431 3957211.994000076782 60392.379267539 2024-03-23T09:06:08.715401+00:00 19994330.278000000864 29000000.017000079155 27870000.061000049114 3961826.013000010978 60392.379279010 2024-03-23T09:06:09.706409+00:00 19994330.276000019163 29000000.034999970347 27869999.995999988168 3964527.995000004768 60392.379290669 2024-03-23T09:06:10.713784+00:00 19994330.282000001520 28999999.952000018209 27869999.958999991417 3961956.075999975204 60392.379302139 2024-03-23T09:06:11.704791+00:00 19994330.276000000536 29000000.029999971390 27869999.996000051498 3965264.953999996185 60392.379313798 2024-03-23T09:06:12.712166+00:00 19994330.280999999493 28999999.975000020117 27870000.012999888510 3963204.062999964226 60392.379325268 2024-03-23T09:06:13.703173+00:00 19994330.279000010341 29000000.000999990851 27870000.013000011444 3956990.930999993812 60392.379336928 2024-03-23T09:06:14.710549+00:00 19994330.275999989361 28999999.989000011235 27869999.966000080109 3963275.016999959946 60392.379348581 2024-03-23T09:06:15.717428+00:00 19994330.275000009686 29000000.047999989241 27870000.033999919891 3958047.979000092018 60392.379360057 2024-03-23T09:06:16.708931+00:00 19994330.276999998838 28999999.942999988794 27869999.999000068754 3967834.025999904145 60392.379371717 2024-03-23T09:06:17.716306+00:00 19994330.282999988645 29000000.012000020593 27869999.977999929339 3961388.012000083923 60392.379383186 2024-03-23T09:06:18.707313+00:00 19994330.277000010014 29000000.015999998897 27870000.018000010401 3961398.055999993812 60392.379394846 2024-03-23T09:06:19.714688+00:00 19994330.275999989361 28999999.980999980122 27870000.008000019938 3964223.907999991905 60392.379406316 2024-03-23T09:06:20.705696+00:00 19994330.282999988645 29000000.013999998569 27869999.977000001818 3961118.990999937057 60392.379417975 2024-03-23T09:06:21.713071+00:00 19994330.272000011057 29000000.012000020593 27869999.966000080109 3959796.991000055801 60392.379429451 2024-03-23T09:06:22.704574+00:00 19994330.278000000864 28999999.985000010580 27870000.012999888510 3957964.087999939919 60392.379441105 2024-03-23T09:06:23.711453+00:00 19994330.280999988317 28999999.987999979407 27870000.032999988645 3960132.963000059128 60392.379452581 2024-03-23T09:06:24.702957+00:00 19994330.276000019163 29000000.033999979496 27870000.000000000000 3964204.976999998093 60392.379464234 2024-03-23T09:06:25.709835+00:00 19994330.277000010014 28999999.962999999523 27869999.956000089645 3961429.026999949943 60392.379475893 2024-03-23T09:06:26.717211+00:00 19994330.278999980539 29000000.027000010014 27870000.026999950409 3961045.013000010978 60392.379487364 2024-03-23T09:06:27.708217+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3959622.905000091065 60392.379499023 2024-03-23T09:06:28.715593+00:00 19994330.281000021845 29000000.013000011444 27869999.993000030518 3963235.054999948014 60392.379510499 2024-03-23T09:06:29.707096+00:00 19994330.273999989033 28999999.986000001431 27870000.008000019938 3964041.985000013839 60392.379522152 2024-03-23T09:06:30.713976+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3964009.044999957085 60392.379533628 2024-03-23T09:06:31.705478+00:00 19994330.281000021845 29000000.014999989420 27870000.015999998897 3963563.950999975204 60392.379545282 2024-03-23T09:06:32.712358+00:00 19994330.274999979883 29000000.003000020981 27870000.039999999106 3965477.021000028122 60392.379556757 2024-03-23T09:06:33.703861+00:00 19994330.277000010014 28999999.945999979973 27869999.922000009567 3959906.986000061035 60392.379568417 2024-03-23T09:06:34.711236+00:00 19994330.282000008970 29000000.043000098318 27869999.986000001431 3966884.986999989022 60392.379580071 2024-03-23T09:06:35.718116+00:00 19994330.277000010014 29000000.002999901772 27870000.033999990672 3962205.023999928962 60392.379591546 2024-03-23T09:06:36.709619+00:00 19994330.277000010014 29000000.007000088692 27869999.995000001043 3957556.045000075828 60392.379603200 2024-03-23T09:06:37.716498+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3964487.041000009049 60392.379614676 2024-03-23T09:06:38.708001+00:00 19994330.279999971390 28999999.986999988556 27869999.983000010252 3964324.854999899864 60392.379626336 2024-03-23T09:06:39.715376+00:00 19994330.276000019163 29000000.016000028700 27870000.025999989361 3961807.050000071991 60392.379637805 2024-03-23T09:06:40.706384+00:00 19994330.278999920934 28999999.986999988556 27869999.972999989986 3958821.917999982834 60392.379649459 2024-03-23T09:06:41.713263+00:00 19994330.277000069618 29000000.006999969482 27869999.991999980062 3958726.128999948967 60392.379660935 2024-03-23T09:06:42.704766+00:00 19994330.280999898911 28999999.995999928564 27870000.024000048637 3959282.961999999825 60392.379672594 2024-03-23T09:06:43.712141+00:00 19994330.272999998182 29000000.025000099093 27869999.991999980062 3957499.037000000011 60392.379684064 2024-03-23T09:06:44.703148+00:00 19994330.277000069618 28999999.962000008672 27869999.991999980062 3959770.887999999803 60392.379695724 2024-03-23T09:06:45.710523+00:00 19994330.279999971390 29000000.013999938965 27870000.016000028700 3958677.102999997791 60392.379707377 2024-03-23T09:06:46.717403+00:00 19994330.277000069618 29000000.014999989420 27869999.980999950320 3963908.970000002999 60392.379718853 2024-03-23T09:06:47.708906+00:00 19994330.278999920934 29000000.029000040144 27870000.046000000089 3958401.001999999862 60392.379730507 2024-03-23T09:06:48.715785+00:00 19994330.281000021845 28999999.965999960899 27869999.965000029653 3960597.000999997836 60392.379741983 2024-03-23T09:06:49.707288+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3961406.992000001948 60392.379753636 2024-03-23T09:06:50.714167+00:00 19994330.274999979883 28999999.986000001431 27869999.937999960035 3959971.949000000954 60392.379765112 2024-03-23T09:06:51.705670+00:00 19994330.277000069618 29000000.019000001252 27870000.069000009447 3960793.024999998976 60392.379776766 2024-03-23T09:06:52.712550+00:00 19994330.279999971390 29000000.011999990791 27870000.006000038236 3956002.069999999832 60392.379788241 2024-03-23T09:06:53.704053+00:00 19994330.278999920934 29000000.004999998957 27869999.954999919981 3957658.950999998022 60392.379799901 2024-03-23T09:06:54.711428+00:00 19994330.278000120074 28999999.973000019789 27870000.004000071436 3964439.993000001181 60392.379811371 2024-03-23T09:06:55.702435+00:00 19994330.275999899954 28999999.981999989599 27869999.968999978155 3957578.979999997187 60392.379823030 2024-03-23T09:06:56.709811+00:00 19994330.278000000864 29000000.050999999046 27870000.069999929518 3958576.997000000905 60392.379834684 2024-03-23T09:06:57.716690+00:00 19994330.279000040144 28999999.981000009924 27869999.953000068665 3961944.140000001062 60392.379846154 2024-03-23T09:06:58.707696+00:00 19994330.272999998182 28999999.979999989271 27869999.996999979019 3956081.850000001024 60392.379857813 2024-03-23T09:06:59.715072+00:00 19994330.282999988645 29000000.003000020981 27870000.016000028700 3958620.981000006199 60392.379869289 2024-03-23T09:07:00.706575+00:00 19994330.279999971390 29000000.037000000477 27870000.000999931246 3959308.091999993194 60392.379880943 2024-03-23T09:07:01.713455+00:00 19994330.276000019163 28999999.976000010967 27870000.009000059217 3958259.907000004780 60392.379892419 2024-03-23T09:07:02.704958+00:00 19994330.276000019163 29000000.031999949366 27870000.049999948591 3957261.107999994885 60392.379904078 2024-03-23T09:07:03.712333+00:00 19994330.276999950409 28999999.974000040442 27869999.922000050545 3957125.018000007141 60392.379915548 2024-03-23T09:07:04.703340+00:00 19994330.280000001192 28999999.995999988168 27869999.998000029474 3959277.880999996793 60392.379927207 2024-03-23T09:07:05.710715+00:00 19994330.276999998838 28999999.983999971300 27869999.959999918938 3957713.035999997985 60392.379938861 2024-03-23T09:07:06.717595+00:00 19994330.279000010341 29000000.026000019163 27870000.032000061125 3963256.138999999035 60392.379950337 2024-03-23T09:07:07.709098+00:00 19994330.278999999166 28999999.985000010580 27870000.033999919891 3957672.925999999046 60392.379961991 2024-03-23T09:07:08.715977+00:00 19994330.274999991059 28999999.995000001043 27869999.953000068665 3960414.996999993920 60392.379973466 2024-03-23T09:07:09.707480+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3963142.973000004888 60392.379985120 2024-03-23T09:07:10.714359+00:00 19994330.278999999166 28999999.995999928564 27870000.004000000656 3959485.969999998808 60392.379996596 2024-03-23T09:07:11.705862+00:00 19994330.278999980539 29000000.003000020981 27870000.041999999434 3962674.941000000108 60392.380008250 2024-03-23T09:07:12.712742+00:00 19994330.282000008970 29000000.017000079155 27870000.022999998182 3957179.070000008214 60392.380019725 2024-03-23T09:07:13.704245+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3955670.093999996781 60392.380031379 2024-03-23T09:07:14.711124+00:00 19994330.281000021845 28999999.968999978155 27870000.028999980539 3959050.840999991167 60392.380042855 2024-03-23T09:07:15.702627+00:00 19994330.274999979883 29000000.028000000864 27869999.918000008911 3958625.063999996055 60392.380054514 2024-03-23T09:07:16.710003+00:00 19994330.280000030994 29000000.021000031382 27870000.048000011593 3956321.992000014056 60392.380066168 2024-03-23T09:07:17.716882+00:00 19994330.275999959558 28999999.983999971300 27870000.044999990612 3962816.995999991894 60392.380077643 2024-03-23T09:07:18.708385+00:00 19994330.280000030994 28999999.965999960899 27869999.927000019699 3961539.024000018835 60392.380089297 2024-03-23T09:07:19.715264+00:00 19994330.275999959558 29000000.018000010401 27870000.011000011116 3955405.031999974977 60392.380100773 2024-03-23T09:07:20.706767+00:00 19994330.276000019163 28999999.993000030518 27869999.974999960512 3963014.955999999773 60392.380112432 2024-03-23T09:07:21.714142+00:00 19994330.281000021845 29000000.013000011444 27869999.989000018686 3955628.063000022899 60392.380123902 2024-03-23T09:07:22.705150+00:00 19994330.278999980539 29000000.008000019938 27870000.040000021458 3961355.989999980200 60392.380135562 2024-03-23T09:07:23.712525+00:00 19994330.277000010014 29000000.004999998957 27870000.035999950022 3956135.905000001192 60392.380147032 2024-03-23T09:07:24.703533+00:00 19994330.275999959558 28999999.990999940783 27869999.981999989599 3957501.010000019800 60392.380158691 2024-03-23T09:07:25.710907+00:00 19994330.280000030994 28999999.966000080109 27869999.956000030041 3958851.965999991167 60392.380170167 2024-03-23T09:07:26.702411+00:00 19994330.275999959558 29000000.013000011444 27870000.000999990851 3962218.058999984991 60392.380181821 2024-03-23T09:07:27.709290+00:00 19994330.279000040144 29000000.010000001639 27870000.025000039488 3957668.020000011194 60392.380193480 2024-03-23T09:07:28.716665+00:00 19994330.275999959558 29000000.000999990851 27869999.986000001431 3961879.111000000965 60392.380204950 2024-03-23T09:07:29.707672+00:00 19994330.279000040144 28999999.977000009269 27869999.977000001818 3958617.928000003099 60392.380216609 2024-03-23T09:07:30.715047+00:00 19994330.280999958515 29000000.032999988645 27870000.013999938965 3956581.914000004996 60392.380228079 2024-03-23T09:07:31.706055+00:00 19994330.274999979883 29000000.011999990791 27870000.046000000089 3958124.060000001919 60392.380239739 2024-03-23T09:07:32.713430+00:00 19994330.279000040144 28999999.964000020176 27870000.000000000000 3956671.965999991167 60392.380251214 2024-03-23T09:07:33.704933+00:00 19994330.276999950409 29000000.016999989748 27869999.933000091463 3960528.060000001919 60392.380262868 2024-03-23T09:07:34.711812+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3960149.020999997854 60392.380274344 2024-03-23T09:07:35.703315+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3957977.919000000227 60392.380285998 2024-03-23T09:07:36.710194+00:00 19994330.281000021845 29000000.014999989420 27870000.049000021070 3959819.053999990225 60392.380297474 2024-03-23T09:07:37.701698+00:00 19994330.273999929428 28999999.964000049978 27869999.963999990374 3960344.941000015009 60392.380309127 2024-03-23T09:07:38.708577+00:00 19994330.277000069618 29000000.002999961376 27869999.950000051409 3957388.040999978781 60392.380320786 2024-03-23T09:07:39.715952+00:00 19994330.279999971390 29000000.004000011832 27870000.024999979883 3956540.005000025034 60392.380332262 2024-03-23T09:07:40.707455+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3961363.954999982845 60392.380343916 2024-03-23T09:07:41.714335+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3962361.029000014067 60392.380355392 2024-03-23T09:07:42.705838+00:00 19994330.280999898911 29000000.026000019163 27870000.026999950409 3962498.974000006914 60392.380367045 2024-03-23T09:07:43.712717+00:00 19994330.274000048637 28999999.991000000387 27869999.962999939919 3955771.000999987125 60392.380378521 2024-03-23T09:07:44.704220+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3959933.062000005972 60392.380390175 2024-03-23T09:07:45.711099+00:00 19994330.276000019163 29000000.013999938965 27870000.011000040919 3958780.953999996185 60392.380401650 2024-03-23T09:07:46.702603+00:00 19994330.278000000864 28999999.978000041097 27870000.011999960989 3961397.969999998808 60392.380413304 2024-03-23T09:07:47.709482+00:00 19994330.282999988645 29000000.021000031382 27870000.046999931335 3959252.030000001192 60392.380424964 2024-03-23T09:07:48.716857+00:00 19994330.274999979883 28999999.973999980837 27869999.935000058264 3960940.972000002861 60392.380436433 2024-03-23T09:07:49.707864+00:00 19994330.277000069618 29000000.018000010401 27870000.039000000805 3958810.013999969233 60392.380448093 2024-03-23T09:07:50.715239+00:00 19994330.280999898911 29000000.019999980927 27870000.024000000209 3958957.044000030030 60392.380459563 2024-03-23T09:07:51.706247+00:00 19994330.272999998182 28999999.945999979973 27869999.927000001073 3955650.916999996174 60392.380471223 2024-03-23T09:07:52.713622+00:00 19994330.279000040144 29000000.057000041008 27870000.021000009030 3962026.129999995232 60392.380482692 2024-03-23T09:07:53.704629+00:00 19994330.278000000864 28999999.950999978930 27869999.972999989986 3963581.925999999046 60392.380494352 2024-03-23T09:07:54.712004+00:00 19994330.281000021845 29000000.021000031382 27870000.037000000477 3959768.963999987114 60392.380505822 2024-03-23T09:07:55.703011+00:00 19994330.276999950409 28999999.986999988556 27869999.937999989837 3957483.995999991894 60392.380517481 2024-03-23T09:07:56.710387+00:00 19994330.276000019163 29000000.032999988645 27870000.085999999195 3963737.060000001919 60392.380528957 2024-03-23T09:07:57.701890+00:00 19994330.279999971390 28999999.965000029653 27869999.905999988317 3961546.003000020981 60392.380540611 2024-03-23T09:07:58.708769+00:00 19994330.276999998838 29000000.009999990463 27870000.013999998569 3962273.921000003815 60392.380552270 2024-03-23T09:07:59.716144+00:00 19994330.276000000536 28999999.998000029474 27870000.026000019163 3959914.074000000954 60392.380563740 2024-03-23T09:08:00.707151+00:00 19994330.280000001192 29000000.024999979883 27870000.005999978632 3966168.902000010014 60392.380575400 2024-03-23T09:08:01.714526+00:00 19994330.278999999166 28999999.947000030428 27869999.988000039011 3960726.090999960899 60392.380586870 2024-03-23T09:08:02.705534+00:00 19994330.274999991059 29000000.024999979883 27870000.023999989033 3957118.923000038136 60392.380598529 2024-03-23T09:08:03.712909+00:00 19994330.278000008315 28999999.967000011355 27869999.926999989897 3962221.082000017166 60392.380610005 2024-03-23T09:08:04.704413+00:00 19994330.278999980539 29000000.006000000983 27870000.039000030607 3959916.917999982834 60392.380621659 2024-03-23T09:08:05.711291+00:00 19994330.279000010341 29000000.026999998838 27870000.000999990851 3961861.092999995220 60392.380633134 2024-03-23T09:08:06.702794+00:00 19994330.280000001192 28999999.997999999672 27870000.015999969095 3957087.929000020027 60392.380644788 2024-03-23T09:08:07.709674+00:00 19994330.275999989361 29000000.017000000924 27870000.032000061125 3966151.050999999046 60392.380656447 2024-03-23T09:08:08.717049+00:00 19994330.278000000864 28999999.974000010639 27869999.953999999911 3963055.044999957085 60392.380667917 2024-03-23T09:08:09.708056+00:00 19994330.275000009686 28999999.956000000238 27869999.981999989599 3959853.986000000965 60392.380679577 2024-03-23T09:08:10.715431+00:00 19994330.279000010341 29000000.057999998331 27870000.090999960899 3958090.003000020981 60392.380691052 2024-03-23T09:08:11.706934+00:00 19994330.278000000864 29000000.013999998569 27869999.934000018984 3959639.941999971867 60392.380702706 2024-03-23T09:08:12.713813+00:00 19994330.280999958515 29000000.006999999285 27870000.056999921799 3964578.025000036228 60392.380714182 2024-03-23T09:08:13.705317+00:00 19994330.276000019163 28999999.975000020117 27869999.935000058264 3962518.023000001907 60392.380725835 2024-03-23T09:08:14.712196+00:00 19994330.278999980539 29000000.003999948502 27870000.008999940008 3960408.876999973785 60392.380737311 2024-03-23T09:08:15.703699+00:00 19994330.279000040144 28999999.980000019073 27870000.006000038236 3962074.086000024807 60392.380748965 2024-03-23T09:08:16.710579+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3961454.005999981891 60392.380760441 2024-03-23T09:08:17.702082+00:00 19994330.276000019163 29000000.022000011057 27870000.004999998957 3959735.027000010014 60392.380772094 2024-03-23T09:08:18.708961+00:00 19994330.278999980539 28999999.996999979019 27870000.016999959946 3957001.018000007141 60392.380783754 2024-03-23T09:08:19.716336+00:00 19994330.279999971390 28999999.991000000387 27869999.998000029474 3960068.996999979019 60392.380795230 2024-03-23T09:08:20.707839+00:00 19994330.279000040144 29000000.037000000477 27870000.019999980927 3960965.994000018109 60392.380806883 2024-03-23T09:08:21.714718+00:00 19994330.273999989033 28999999.942999958992 27869999.937000039965 3962959.893999993801 60392.380818359 2024-03-23T09:08:22.706221+00:00 19994330.278000000864 29000000.059000018984 27870000.067999958992 3962477.096000016201 60392.380830013 2024-03-23T09:08:23.713101+00:00 19994330.279999971390 28999999.973000049591 27869999.927999969572 3963552.019999980927 60392.380841488 2024-03-23T09:08:24.704604+00:00 19994330.279000040144 28999999.970000028610 27870000.014999989420 3961429.912000000011 60392.380853148 2024-03-23T09:08:25.711979+00:00 19994330.276000019163 29000000.041000008583 27870000.035000089556 3963385.093999981880 60392.380864618 2024-03-23T09:08:26.702986+00:00 19994330.279999971390 28999999.952999949455 27869999.967999938875 3957542.958999990951 60392.380876278 2024-03-23T09:08:27.710362+00:00 19994330.273999929428 29000000.039000030607 27869999.993999999017 3960019.041000009049 60392.380887747 2024-03-23T09:08:28.701369+00:00 19994330.278000000864 28999999.998000029474 27870000.007999990135 3961103.013999999035 60392.380899407 2024-03-23T09:08:29.708744+00:00 19994330.279000040144 29000000.025999899954 27870000.020000010729 3958640.937000035774 60392.380911066 2024-03-23T09:08:30.716119+00:00 19994330.281000021845 28999999.967000011355 27870000.010999988765 3959479.033999979030 60392.380922536 2024-03-23T09:08:31.707126+00:00 19994330.274000048637 29000000.001000050455 27869999.991000000387 3963266.967999995220 60392.380934196 2024-03-23T09:08:32.714501+00:00 19994330.278999920934 29000000.036999940872 27870000.018000010401 3961445.949000000954 60392.380945666 2024-03-23T09:08:33.705509+00:00 19994330.281000021845 29000000.002000089735 27869999.995999988168 3963227.069000006188 60392.380957325 2024-03-23T09:08:34.712884+00:00 19994330.276999950409 28999999.975999951363 27870000.020000010729 3957748.922999978065 60392.380968795 2024-03-23T09:08:35.703891+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3961058.030000030994 60392.380980454 2024-03-23T09:08:36.711266+00:00 19994330.284000039101 29000000.011999960989 27869999.961000028998 3962586.010999978054 60392.380991925 2024-03-23T09:08:37.702273+00:00 19994330.274999979883 28999999.953999999911 27869999.967000011355 3962482.050000011921 60392.381003584 2024-03-23T09:08:38.709648+00:00 19994330.272999998182 29000000.018000010401 27870000.023999989033 3961011.953999996185 60392.381015054 2024-03-23T09:08:39.700656+00:00 19994330.279000040144 29000000.015000101179 27870000.030999958515 3956089.951000034809 60392.381026713 2024-03-23T09:08:40.708031+00:00 19994330.278000000864 28999999.968999978155 27869999.956000030041 3952367.991999983788 60392.381038373 2024-03-23T09:08:41.715406+00:00 19994330.278000000864 28999999.995999999344 27869999.998000029474 3963135.144999980927 60392.381049843 2024-03-23T09:08:42.706413+00:00 19994330.281000021845 29000000.040999989957 27870000.049999948591 3959736.897000014782 60392.381061502 2024-03-23T09:08:43.713789+00:00 19994330.275999899954 28999999.959000010043 27869999.953000009060 3961629.011999965180 60392.381072978 2024-03-23T09:08:44.705292+00:00 19994330.278000000864 28999999.993999991566 27870000.022999998182 3957649.055000007153 60392.381084632 2024-03-23T09:08:45.712171+00:00 19994330.276000019163 29000000.039000000805 27869999.999000009149 3960657.995999991894 60392.381096107 2024-03-23T09:08:46.703674+00:00 19994330.278000000864 28999999.974000010639 27870000.026999950409 3958755.998000026215 60392.381107761 2024-03-23T09:08:47.710553+00:00 19994330.279000040144 28999999.988999988884 27869999.943000078201 3959699.013000010978 60392.381119237 2024-03-23T09:08:48.702057+00:00 19994330.281000021845 29000000.035000000149 27870000.078999999911 3959490.955999969970 60392.381130890 2024-03-23T09:08:49.708936+00:00 19994330.276000019163 29000000.027000010014 27869999.972999930382 3960105.017000020016 60392.381142544 2024-03-23T09:08:50.715815+00:00 19994330.278999920934 28999999.953000009060 27869999.965000029653 3958046.911000012886 60392.381154020 2024-03-23T09:08:51.707318+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3959426.053999959957 60392.381165680 2024-03-23T09:08:52.714693+00:00 19994330.280999999493 29000000.008000019938 27870000.050999999046 3957908.000000000000 60392.381177149 2024-03-23T09:08:53.705701+00:00 19994330.274000000209 29000000.000000000000 27869999.962000008672 3958938.999000012875 60392.381188809 2024-03-23T09:08:54.713076+00:00 19994330.287000000477 29000000.034999970347 27870000.021999958903 3962648.023000001907 60392.381200279 2024-03-23T09:08:55.704083+00:00 19994330.275000009686 28999999.952000018209 27869999.984000090510 3957186.981999992859 60392.381211938 2024-03-23T09:08:56.711457+00:00 19994330.272999998182 28999999.981000009924 27869999.959999918938 3960028.064999998081 60392.381223408 2024-03-23T09:08:57.702465+00:00 19994330.276999998838 29000000.024999979883 27870000.024000048637 3957384.955000042915 60392.381235068 2024-03-23T09:08:58.709841+00:00 19994330.278000000864 28999999.989999949932 27870000.031000021845 3957309.967999935150 60392.381246543 2024-03-23T09:08:59.701343+00:00 19994330.282000008970 29000000.032000061125 27870000.029999971390 3958236.004000068177 60392.381258197 2024-03-23T09:09:00.708223+00:00 19994330.277000010014 28999999.996999979019 27869999.921000000089 3964578.126999973785 60392.381269856 2024-03-23T09:09:01.715598+00:00 19994330.275999989361 29000000.006000038236 27870000.062999960035 3957887.929000020027 60392.381281327 2024-03-23T09:09:02.706605+00:00 19994330.276999980211 28999999.998999949545 27869999.958000060171 3961310.957999945153 60392.381292986 2024-03-23T09:09:03.713981+00:00 19994330.280000001192 28999999.985000010580 27869999.993999961764 3959776.990000010002 60392.381304456 2024-03-23T09:09:04.704988+00:00 19994330.277000010014 28999999.988000039011 27869999.993999961764 3961608.937000035774 60392.381316115 2024-03-23T09:09:05.712363+00:00 19994330.280000030994 29000000.000000000000 27870000.018000010401 3964261.098000050057 60392.381327585 2024-03-23T09:09:06.703370+00:00 19994330.276999950409 29000000.006999969482 27869999.991999998689 3957896.942999958992 60392.381339245 2024-03-23T09:09:07.710745+00:00 19994330.279000040144 29000000.016999959946 27869999.995999999344 3960181.023000001907 60392.381350720 2024-03-23T09:09:08.702248+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3959944.004999995232 60392.381362374 2024-03-23T09:09:09.709128+00:00 19994330.279999971390 29000000.008999940008 27870000.011000011116 3960224.046999930870 60392.381373850 2024-03-23T09:09:10.700631+00:00 19994330.275000039488 29000000.009000059217 27869999.988999988884 3960835.930000067223 60392.381385509 2024-03-23T09:09:11.708006+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3963915.103000044823 60392.381397163 2024-03-23T09:09:12.714885+00:00 19994330.281000021845 29000000.029000040144 27870000.025000009686 3956854.928999900818 60392.381408639 2024-03-23T09:09:13.706389+00:00 19994330.278000000864 28999999.929999951273 27869999.981000009924 3962677.952000021935 60392.381420292 2024-03-23T09:09:14.713268+00:00 19994330.277000010014 29000000.016000028700 27869999.947999980301 3962644.118000030983 60392.381431768 2024-03-23T09:09:15.704771+00:00 19994330.277000010014 29000000.044000029564 27870000.060999989510 3956787.855999947060 60392.381443422 2024-03-23T09:09:16.711650+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3962099.083999990951 60392.381454898 2024-03-23T09:09:17.703153+00:00 19994330.283000048250 28999999.981999989599 27870000.044000029564 3958932.021000028122 60392.381466557 2024-03-23T09:09:18.710528+00:00 19994330.278999920934 28999999.999000001699 27869999.907999988645 3958979.966000080109 60392.381478027 2024-03-23T09:09:19.701536+00:00 19994330.276000019163 29000000.010999988765 27870000.084999978542 3961879.955999969970 60392.381489687 2024-03-23T09:09:20.708911+00:00 19994330.279999971390 28999999.997000008821 27869999.967999991030 3962180.082000017166 60392.381501156 2024-03-23T09:09:21.699918+00:00 19994330.272000070661 28999999.962999999523 27869999.969000041485 3959618.976999998093 60392.381512816 2024-03-23T09:09:22.707293+00:00 19994330.278999920934 29000000.025000009686 27870000.028999980539 3958782.921999930870 60392.381524470 2024-03-23T09:09:23.714172+00:00 19994330.279000040144 28999999.984000001103 27869999.991000000387 3963510.190000057220 60392.381535945 2024-03-23T09:09:24.705676+00:00 19994330.279000040144 29000000.041999999434 27870000.013999998569 3961866.945999979973 60392.381547599 2024-03-23T09:09:25.712555+00:00 19994330.278999920934 28999999.993999991566 27869999.950999978930 3959644.922999978065 60392.381559075 2024-03-23T09:09:26.704059+00:00 19994330.277000069618 29000000.036000009626 27870000.091000080109 3963503.990000010002 60392.381570734 2024-03-23T09:09:27.711433+00:00 19994330.278999920934 28999999.953000009060 27869999.955999970436 3957941.953999996185 60392.381582204 2024-03-23T09:09:28.702439+00:00 19994330.274999979883 28999999.991000000387 27870000.031000021845 3959727.998999952804 60392.381593863 2024-03-23T09:09:29.709816+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3966231.058000088204 60392.381605334 2024-03-23T09:09:30.700823+00:00 19994330.279000040144 29000000.009999990463 27869999.981000069529 3954649.955999969970 60392.381616993 2024-03-23T09:09:31.708198+00:00 19994330.279999971390 29000000.014999989420 27870000.008999940008 3959740.095000029076 60392.381628647 2024-03-23T09:09:32.715077+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3957986.043999909889 60392.381640122 2024-03-23T09:09:33.706581+00:00 19994330.278999920934 28999999.995000001043 27870000.007000088692 3957433.910000085831 60392.381651782 2024-03-23T09:09:34.713956+00:00 19994330.274000048637 29000000.003000020981 27869999.982999920845 3960567.945999979973 60392.381663252 2024-03-23T09:09:35.704963+00:00 19994330.281000021845 29000000.020999971777 27870000.050999999046 3967069.054000020027 60392.381674911 2024-03-23T09:09:36.712338+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3961764.000000000000 60392.381686381 2024-03-23T09:09:37.703345+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3961859.930999993812 60392.381698041 2024-03-23T09:09:38.710720+00:00 19994330.279000040144 28999999.960000038147 27869999.968000050634 3962383.093999981880 60392.381709510 2024-03-23T09:09:39.701728+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3959107.934000014793 60392.381721170 2024-03-23T09:09:40.709103+00:00 19994330.282000061125 29000000.026000019163 27870000.023999929428 3959666.993999958038 60392.381732646 2024-03-23T09:09:41.700606+00:00 19994330.279999971390 28999999.973000049591 27869999.978000041097 3964211.052999972831 60392.381744300 2024-03-23T09:09:42.707485+00:00 19994330.278000000864 29000000.026999950409 27870000.044999960810 3961492.083999990951 60392.381755953 2024-03-23T09:09:43.714364+00:00 19994330.276999950409 28999999.993000030518 27869999.925999999046 3963602.896000028122 60392.381767429 2024-03-23T09:09:44.705867+00:00 19994330.274000048637 28999999.985999941826 27870000.024999998510 3956115.006999969017 60392.381779089 2024-03-23T09:09:45.713243+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3955526.005000113975 60392.381790558 2024-03-23T09:09:46.704250+00:00 19994330.278000000864 28999999.991000059992 27869999.962000001222 3963647.042999982834 60392.381802218 2024-03-23T09:09:47.711625+00:00 19994330.278000000864 29000000.014999989420 27870000.002000000328 3960158.957999945153 60392.381813688 2024-03-23T09:09:48.702632+00:00 19994330.280999999493 29000000.018000010401 27870000.068999990821 3962179.075000048149 60392.381825347 2024-03-23T09:09:49.710008+00:00 19994330.275999989361 29000000.013999938965 27869999.953999999911 3958776.975000023842 60392.381836817 2024-03-23T09:09:50.701015+00:00 19994330.275000009686 28999999.953000068665 27869999.976000010967 3957890.891999959946 60392.381848477 2024-03-23T09:09:51.708390+00:00 19994330.279999990016 28999999.973999980837 27870000.000000000000 3958365.955999969970 60392.381859947 2024-03-23T09:09:52.699397+00:00 19994330.275000009686 29000000.000000000000 27869999.995000001043 3964460.141000031959 60392.381871606 2024-03-23T09:09:53.706772+00:00 19994330.280000001192 29000000.059999939054 27870000.003000020981 3960644.944000006188 60392.381883260 2024-03-23T09:09:54.713652+00:00 19994330.279000010341 28999999.945000048727 27869999.998999949545 3959209.107999920845 60392.381894736 2024-03-23T09:09:55.705154+00:00 19994330.278999980539 29000000.028000000864 27870000.021000031382 3960009.878000020981 60392.381906389 2024-03-23T09:09:56.712034+00:00 19994330.278000000864 28999999.976999990642 27870000.001999970526 3960355.060999989975 60392.381917865 2024-03-23T09:09:57.703537+00:00 19994330.278000000864 29000000.046000000089 27870000.025000039488 3962981.019000052940 60392.381929524 2024-03-23T09:09:58.710912+00:00 19994330.273999989033 28999999.994000021368 27869999.982999980450 3964467.904999970924 60392.381940994 2024-03-23T09:09:59.701919+00:00 19994330.281000021845 28999999.977000001818 27870000.032999988645 3963232.019000052940 60392.381952654 2024-03-23T09:10:00.709295+00:00 19994330.278999980539 29000000.048999991268 27869999.980000019073 3965679.978999971878 60392.381964124 2024-03-23T09:10:01.700302+00:00 19994330.278000000864 28999999.940999981016 27869999.983999971300 3956505.914999961853 60392.381975783 2024-03-23T09:10:02.707677+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3963409.064000010025 60392.381987437 2024-03-23T09:10:03.714556+00:00 19994330.277000010014 29000000.018999990076 27870000.009999990463 3965394.044000030030 60392.381998912 2024-03-23T09:10:04.706059+00:00 19994330.278999980539 28999999.962999999523 27869999.981999989599 3958450.090999960899 60392.382010572 2024-03-23T09:10:05.713435+00:00 19994330.276000019163 29000000.001999970526 27869999.953999999911 3962451.939000010025 60392.382022042 2024-03-23T09:10:06.704442+00:00 19994330.280999958515 29000000.022000011057 27870000.046000000089 3961334.006999969017 60392.382033702 2024-03-23T09:10:07.711817+00:00 19994330.280000030994 28999999.985000010580 27869999.990999940783 3955883.958000063896 60392.382045172 2024-03-23T09:10:08.702824+00:00 19994330.274999979883 29000000.029999971390 27870000.060000058264 3955886.009999989998 60392.382056831 2024-03-23T09:10:09.710199+00:00 19994330.276000019163 28999999.958000000566 27869999.949000000954 3957050.054000020027 60392.382068301 2024-03-23T09:10:10.701207+00:00 19994330.275999959558 29000000.047000050545 27870000.074999928474 3957423.934000014793 60392.382079960 2024-03-23T09:10:11.708582+00:00 19994330.285000089556 28999999.951999958605 27869999.930999990553 3958836.009999989998 60392.382091430 2024-03-23T09:10:12.699589+00:00 19994330.274999979883 29000000.020999971777 27870000.007000088692 3960410.975000023842 60392.382103090 2024-03-23T09:10:13.706964+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3959376.069999932777 60392.382114749 2024-03-23T09:10:14.714340+00:00 19994330.276999950409 28999999.985000010580 27869999.998000029474 3962760.925000071991 60392.382126220 2024-03-23T09:10:15.705346+00:00 19994330.274999979883 28999999.996999979019 27870000.013999938965 3955523.985999941826 60392.382137879 2024-03-23T09:10:16.712722+00:00 19994330.279000040144 29000000.024000048637 27869999.985000010580 3958735.116000055801 60392.382149355 2024-03-23T09:10:17.704225+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3958714.875999927986 60392.382161008 2024-03-23T09:10:18.711104+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3963267.085999966133 60392.382172484 2024-03-23T09:10:19.702607+00:00 19994330.274999979883 29000000.018999930471 27870000.006000038236 3956153.930999993812 60392.382184138 2024-03-23T09:10:20.709487+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3959290.970000029076 60392.382195608 2024-03-23T09:10:21.700494+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3960482.129000068177 60392.382207267 2024-03-23T09:10:22.707869+00:00 19994330.276999950409 28999999.994000080973 27869999.940999981016 3958686.958999990951 60392.382218737 2024-03-23T09:10:23.698876+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3960919.021000028122 60392.382230396 2024-03-23T09:10:24.706251+00:00 19994330.281000021845 28999999.977999929339 27869999.962000001222 3963585.951999903191 60392.382242056 2024-03-23T09:10:25.713627+00:00 19994330.274999979883 28999999.963000059128 27869999.969999998808 3960566.955000042915 60392.382253526 2024-03-23T09:10:26.704634+00:00 19994330.279000040144 29000000.047999981791 27870000.041000008583 3955926.008000016212 60392.382265185 2024-03-23T09:10:27.712009+00:00 19994330.276999950409 28999999.976000070572 27869999.986999988556 3962744.060999989975 60392.382276661 2024-03-23T09:10:28.703512+00:00 19994330.276000019163 28999999.997999910265 27869999.995999988168 3960427.011000037193 60392.382288315 2024-03-23T09:10:29.710391+00:00 19994330.281000021845 28999999.995000001043 27870000.007000029087 3962553.000000000000 60392.382299790 2024-03-23T09:10:30.701894+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3961068.917999982834 60392.382311450 2024-03-23T09:10:31.709270+00:00 19994330.275999899954 29000000.028000000864 27869999.959999978542 3961657.057999968994 60392.382322920 2024-03-23T09:10:32.700277+00:00 19994330.277000069618 29000000.000999998301 27870000.027000010014 3956959.935999989975 60392.382334579 2024-03-23T09:10:33.707651+00:00 19994330.279999971390 29000000.006000000983 27870000.050999999046 3958920.000000000000 60392.382346049 2024-03-23T09:10:34.698660+00:00 19994330.274999979883 28999999.991999998689 27869999.942000031471 3963576.044000030030 60392.382357709 2024-03-23T09:10:35.706035+00:00 19994330.279000040144 28999999.978000000119 27870000.000999990851 3961876.003000020981 60392.382369362 2024-03-23T09:10:36.712914+00:00 19994330.278999920934 29000000.021000001580 27870000.032999988645 3954996.934000014793 60392.382380838 2024-03-23T09:10:37.704417+00:00 19994330.279000040144 29000000.013999998569 27870000.004000011832 3960762.080999969970 60392.382392498 2024-03-23T09:10:38.711792+00:00 19994330.276000019163 28999999.971999999136 27869999.951999958605 3962809.976999998093 60392.382403967 2024-03-23T09:10:39.702799+00:00 19994330.282000001520 29000000.021000001580 27870000.030000030994 3958657.087999939919 60392.382415627 2024-03-23T09:10:40.710174+00:00 19994330.274000000209 28999999.984999980778 27869999.999000009149 3960088.966000080109 60392.382427097 2024-03-23T09:10:41.701182+00:00 19994330.279000010341 28999999.983000040054 27869999.971000019461 3958813.020999907982 60392.382438757 2024-03-23T09:10:42.708557+00:00 19994330.278999999166 29000000.038999971002 27870000.066999908537 3961157.989000082016 60392.382450227 2024-03-23T09:10:43.699564+00:00 19994330.278999999166 28999999.977999988943 27869999.977000001818 3963559.992999910843 60392.382461886 2024-03-23T09:10:44.706939+00:00 19994330.275999989361 29000000.006000038236 27869999.965000029653 3962234.981000065804 60392.382473540 2024-03-23T09:10:45.713818+00:00 19994330.276000011712 28999999.998999949545 27870000.014999989420 3964453.976999998093 60392.382485015 2024-03-23T09:10:46.705322+00:00 19994330.277000010014 28999999.989000018686 27869999.965000029653 3962838.980000019073 60392.382496675 2024-03-23T09:10:47.712697+00:00 19994330.278999980539 28999999.997999969870 27870000.009999990463 3961919.120999931823 60392.382508145 2024-03-23T09:10:48.703704+00:00 19994330.280000001192 28999999.990000009537 27869999.993999961764 3964659.957000017166 60392.382519804 2024-03-23T09:10:49.711079+00:00 19994330.280000001192 29000000.009999990463 27870000.021000031382 3962031.958000063896 60392.382531274 2024-03-23T09:10:50.702087+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3959906.143999934196 60392.382542933 2024-03-23T09:10:51.709462+00:00 19994330.280000030994 28999999.991999980062 27869999.991999980062 3961454.876000047196 60392.382554404 2024-03-23T09:10:52.700469+00:00 19994330.272999998182 29000000.011000040919 27870000.050999999046 3958666.991999983788 60392.382566063 2024-03-23T09:10:53.707844+00:00 19994330.280999958515 29000000.019999980927 27869999.981000069529 3958793.106999992859 60392.382577533 2024-03-23T09:10:54.698851+00:00 19994330.281000021845 28999999.994000080973 27870000.016999959946 3954532.893000007141 60392.382589193 2024-03-23T09:10:55.706226+00:00 19994330.273999989033 28999999.953999999911 27869999.949000000954 3956953.008999944199 60392.382600846 2024-03-23T09:10:56.713106+00:00 19994330.278999980539 29000000.013999938965 27870000.003999948502 3958879.932000041008 60392.382612322 2024-03-23T09:10:57.704609+00:00 19994330.277000010014 29000000.032999988645 27869999.988000039011 3960673.985000013839 60392.382623981 2024-03-23T09:10:58.711984+00:00 19994330.279000040144 28999999.971999999136 27870000.014999989420 3960796.074000000954 60392.382635451 2024-03-23T09:10:59.702991+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3956749.955999969970 60392.382647111 2024-03-23T09:11:00.710367+00:00 19994330.275999959558 29000000.011000040919 27870000.074000000954 3961373.985000013839 60392.382658586 2024-03-23T09:11:01.701870+00:00 19994330.280000030994 29000000.010999921709 27869999.985999990255 3963538.021000028122 60392.382670240 2024-03-23T09:11:02.708749+00:00 19994330.278000000864 28999999.973999980837 27869999.967000000179 3959940.037999988068 60392.382681716 2024-03-23T09:11:03.700252+00:00 19994330.274999979883 29000000.015000101179 27870000.011000011116 3958269.952000021935 60392.382693375 2024-03-23T09:11:04.707627+00:00 19994330.280000030994 29000000.003999948502 27870000.003999989480 3960151.110999941826 60392.382704845 2024-03-23T09:11:05.698635+00:00 19994330.282000008970 28999999.995000001043 27870000.008000001311 3957662.822000027169 60392.382716505 2024-03-23T09:11:06.706010+00:00 19994330.278000000864 28999999.993000030518 27870000.011999990791 3961630.110000013839 60392.382728158 2024-03-23T09:11:07.712889+00:00 19994330.274999979883 28999999.996999979019 27869999.964999999851 3959922.082000017166 60392.382739634 2024-03-23T09:11:08.704392+00:00 19994330.279999971390 29000000.004999998957 27870000.011000011116 3958683.973999977112 60392.382751288 2024-03-23T09:11:09.711271+00:00 19994330.274999979883 29000000.011999998242 27870000.007999990135 3959487.898000001907 60392.382762764 2024-03-23T09:11:10.702774+00:00 19994330.276000019163 29000000.026000011712 27869999.999000009149 3962352.085000038147 60392.382774417 2024-03-23T09:11:11.709654+00:00 19994330.279000040144 28999999.947000000626 27869999.977999988943 3959253.885999917984 60392.382785893 2024-03-23T09:11:12.701157+00:00 19994330.281000021845 29000000.006999980658 27870000.027000010014 3963214.018000007141 60392.382797552 2024-03-23T09:11:13.708532+00:00 19994330.274999979883 28999999.969999998808 27869999.929000020027 3961260.191999999806 60392.382809022 2024-03-23T09:11:14.699539+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3962127.886000000872 60392.382820682 2024-03-23T09:11:15.706915+00:00 19994330.278000000864 28999999.976000010967 27870000.010999981314 3957408.935999998823 60392.382832335 2024-03-23T09:11:16.713794+00:00 19994330.276999950409 29000000.030000001192 27870000.011000040919 3957699.050000001211 60392.382843811 2024-03-23T09:11:17.705297+00:00 19994330.279000040144 28999999.994000021368 27869999.979999959469 3961828.017999999225 60392.382855465 2024-03-23T09:11:18.712176+00:00 19994330.278000000864 29000000.016999959946 27870000.001000050455 3962910.015000001062 60392.382866940 2024-03-23T09:11:19.703679+00:00 19994330.281000021845 28999999.983000040054 27870000.005999978632 3959972.980999999214 60392.382878595 2024-03-23T09:11:20.710559+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3960226.994000003207 60392.382890070 2024-03-23T09:11:21.702062+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3964170.922999999952 60392.382901724 2024-03-23T09:11:22.708941+00:00 19994330.276999950409 29000000.024999979883 27870000.011999960989 3959355.967000000179 60392.382913200 2024-03-23T09:11:23.700444+00:00 19994330.279000040144 28999999.994000021368 27869999.995000001043 3961834.000999995042 60392.382924859 2024-03-23T09:11:24.707819+00:00 19994330.276999950409 28999999.982999980450 27869999.963999990374 3962349.124000004958 60392.382936329 2024-03-23T09:11:25.698826+00:00 19994330.281000021845 28999999.999000009149 27870000.011999960989 3960040.971999994945 60392.382947988 2024-03-23T09:11:26.706202+00:00 19994330.278000000864 29000000.027999941260 27870000.062000039965 3959235.032999999821 60392.382959642 2024-03-23T09:11:27.713081+00:00 19994330.271999958903 28999999.981999989599 27869999.968999978155 3960067.913000002969 60392.382971118 2024-03-23T09:11:28.704584+00:00 19994330.278000000864 28999999.981000069529 27869999.965000029653 3957357.053000003099 60392.382982772 2024-03-23T09:11:29.711463+00:00 19994330.279000040144 29000000.032999988645 27870000.060999989510 3960114.020999989938 60392.382994247 2024-03-23T09:11:30.702966+00:00 19994330.279999971390 28999999.983000040054 27870000.018999930471 3959997.951000005007 60392.383005907 2024-03-23T09:11:31.710342+00:00 19994330.279000040144 29000000.024999979883 27869999.971000079066 3960072.040000007022 60392.383017377 2024-03-23T09:11:32.701349+00:00 19994330.276000019163 28999999.988999959081 27870000.016999959946 3961423.997999995947 60392.383029036 2024-03-23T09:11:33.708724+00:00 19994330.276999998838 28999999.983000040054 27869999.983000040054 3959950.967999995220 60392.383040512 2024-03-23T09:11:34.700227+00:00 19994330.276999998838 29000000.001999970526 27869999.985000010580 3956586.961000009906 60392.383052166 2024-03-23T09:11:35.707106+00:00 19994330.278999999166 29000000.032999988645 27870000.026999950409 3960899.981999992859 60392.383063636 2024-03-23T09:11:36.698114+00:00 19994330.282999988645 28999999.976000070572 27869999.993000030518 3958864.091000006068 60392.383075295 2024-03-23T09:11:37.705489+00:00 19994330.275000009686 29000000.033999919891 27870000.031999949366 3961111.008999987971 60392.383086949 2024-03-23T09:11:38.712368+00:00 19994330.275999989361 28999999.957000020891 27869999.925999999046 3963769.918000013102 60392.383098424 2024-03-23T09:11:39.703871+00:00 19994330.275999989361 29000000.052000049502 27870000.041000008583 3957580.080999999773 60392.383110084 2024-03-23T09:11:40.711246+00:00 19994330.277000010014 28999999.918999910355 27869999.951999999583 3959742.910999997985 60392.383121554 2024-03-23T09:11:41.702253+00:00 19994330.282000008970 29000000.062000039965 27870000.054000008851 3962362.961999997031 60392.383133213 2024-03-23T09:11:42.709628+00:00 19994330.277000010014 28999999.927000049502 27869999.934999991208 3965135.039999992121 60392.383144683 2024-03-23T09:11:43.700636+00:00 19994330.280999988317 29000000.066999908537 27870000.055000010878 3958537.098000004888 60392.383156342 2024-03-23T09:11:44.708011+00:00 19994330.273999989033 28999999.938000079244 27869999.966000009328 3962004.930000007153 60392.383167813 2024-03-23T09:11:45.699018+00:00 19994330.278000030667 29000000.039000030607 27870000.030000001192 3959070.027999997139 60392.383179472 2024-03-23T09:11:46.706393+00:00 19994330.277000010014 29000000.039999999106 27870000.000999990851 3958871.019999995828 60392.383190942 2024-03-23T09:11:47.697400+00:00 19994330.278999980539 28999999.967000000179 27869999.990000009537 3953066.962999999989 60392.383202602 2024-03-23T09:11:48.704776+00:00 19994330.279999971390 29000000.008999999613 27870000.015999969095 3960022.052000015974 60392.383214261 2024-03-23T09:11:49.712150+00:00 19994330.278000000864 28999999.974999990314 27869999.971000019461 3961078.987999976147 60392.383225731 2024-03-23T09:11:50.703158+00:00 19994330.276000019163 29000000.020000010729 27869999.993000030518 3961480.964000015985 60392.383237390 2024-03-23T09:11:51.710533+00:00 19994330.277000010014 29000000.005999978632 27870000.006999969482 3963035.962999999989 60392.383248860 2024-03-23T09:11:52.701541+00:00 19994330.279999971390 28999999.964000020176 27870000.000999990851 3962974.039999992121 60392.383260520 2024-03-23T09:11:53.708916+00:00 19994330.275000039488 29000000.039000000805 27870000.011000040919 3959633.944999992847 60392.383271995 2024-03-23T09:11:54.700419+00:00 19994330.279999971390 28999999.985999971628 27869999.991999980062 3959463.055000007153 60392.383283650 2024-03-23T09:11:55.707298+00:00 19994330.278000000864 28999999.979000028223 27869999.998000029474 3963095.006999998819 60392.383295125 2024-03-23T09:11:56.698802+00:00 19994330.275000039488 28999999.993999961764 27870000.003999948502 3962583.967999995220 60392.383306779 2024-03-23T09:11:57.705680+00:00 19994330.280999958515 29000000.054000020027 27870000.034000039101 3963719.080000013113 60392.383318438 2024-03-23T09:11:58.713056+00:00 19994330.277000069618 28999999.976000010967 27869999.905000030994 3961034.944999992847 60392.383329908 2024-03-23T09:11:59.704063+00:00 19994330.279999971390 29000000.012000020593 27870000.071999911219 3965893.946000009775 60392.383341568 2024-03-23T09:12:00.711438+00:00 19994330.279999971390 28999999.965999960899 27869999.964000109583 3958062.042999982834 60392.383353043 2024-03-23T09:12:01.702941+00:00 19994330.274000048637 29000000.041000008583 27870000.030999898911 3964773.974000006914 60392.383364697 2024-03-23T09:12:02.709821+00:00 19994330.279999971390 29000000.001999970526 27870000.012000080198 3960879.126000016928 60392.383376173 2024-03-23T09:12:03.701324+00:00 19994330.276000019163 29000000.023000061512 27869999.988999959081 3962964.886999994982 60392.383387826 2024-03-23T09:12:04.708203+00:00 19994330.276000019163 28999999.969999909401 27870000.052999969572 3966209.056999980938 60392.383399302 2024-03-23T09:12:05.699706+00:00 19994330.278999920934 28999999.975000020117 27869999.932999968529 3964286.994000018109 60392.383410956 2024-03-23T09:12:06.706586+00:00 19994330.282999988645 29000000.006000038236 27869999.960000038147 3963507.959999979008 60392.383422432 2024-03-23T09:12:07.698088+00:00 19994330.276000019163 29000000.031000021845 27870000.090999960899 3964489.066000015009 60392.383434091 2024-03-23T09:12:08.705464+00:00 19994330.274000048637 28999999.959999918938 27869999.962000008672 3960921.997000008821 60392.383445745 2024-03-23T09:12:09.712343+00:00 19994330.279999971390 28999999.985000010580 27869999.994000080973 3964723.956999986898 60392.383457220 2024-03-23T09:12:10.703846+00:00 19994330.276999950409 29000000.021000031382 27869999.972999930382 3962344.988000005018 60392.383468874 2024-03-23T09:12:11.710725+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3962504.039000004996 60392.383480350 2024-03-23T09:12:12.702228+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3962312.988999993075 60392.383492004 2024-03-23T09:12:13.709108+00:00 19994330.282000061125 29000000.042999979109 27869999.989000078291 3959822.037999988068 60392.383503479 2024-03-23T09:12:14.700611+00:00 19994330.274999979883 29000000.008999940008 27870000.046000000089 3960229.035000026226 60392.383515133 2024-03-23T09:12:15.707490+00:00 19994330.274999979883 28999999.980000019073 27869999.970999959856 3961222.922999978065 60392.383526609 2024-03-23T09:12:16.698993+00:00 19994330.279000040144 28999999.986999988556 27870000.024999979883 3958751.969999998808 60392.383538268 2024-03-23T09:12:17.706369+00:00 19994330.282999988645 29000000.006999969482 27869999.988000039011 3960725.013000010978 60392.383549738 2024-03-23T09:12:18.697376+00:00 19994330.272999998182 29000000.006000038236 27870000.024999998510 3959936.930999993812 60392.383561397 2024-03-23T09:12:19.704750+00:00 19994330.279999971390 29000000.011999960989 27869999.977000009269 3959923.055000007153 60392.383573052 2024-03-23T09:12:20.711630+00:00 19994330.281999949366 28999999.997000098228 27870000.030000001192 3956488.052999972831 60392.383584527 2024-03-23T09:12:21.703133+00:00 19994330.274000048637 29000000.000000000000 27869999.975999999791 3967493.058000028133 60392.383596187 2024-03-23T09:12:22.710508+00:00 19994330.276999950409 28999999.960999969393 27869999.999000009149 3960183.918999969959 60392.383607657 2024-03-23T09:12:23.701516+00:00 19994330.280000090599 29000000.030000001192 27869999.982999980450 3964107.941000043880 60392.383619316 2024-03-23T09:12:24.708891+00:00 19994330.278999920934 29000000.028000000864 27870000.062000010163 3964642.014999986161 60392.383630786 2024-03-23T09:12:25.699898+00:00 19994330.277000069618 28999999.990000009537 27869999.978999998420 3959892.056999980938 60392.383642445 2024-03-23T09:12:26.707273+00:00 19994330.276999998838 28999999.947999998927 27869999.995999988168 3962941.006000041962 60392.383653915 2024-03-23T09:12:27.698280+00:00 19994330.276000000536 29000000.043999999762 27869999.954000029713 3967935.977999985218 60392.383665575 2024-03-23T09:12:28.705656+00:00 19994330.276999998838 28999999.969000011683 27870000.059999998659 3961872.016999959946 60392.383677045 2024-03-23T09:12:29.696663+00:00 19994330.278000000864 29000000.026999980211 27869999.950999978930 3958013.915000020992 60392.383688704 2024-03-23T09:12:30.704038+00:00 19994330.280000001192 29000000.001000020653 27870000.027000010014 3963154.107999979984 60392.383700363 2024-03-23T09:12:31.711413+00:00 19994330.278999999166 28999999.971000019461 27869999.940999981016 3960122.010000050068 60392.383711834 2024-03-23T09:12:32.702421+00:00 19994330.276999998838 29000000.022999998182 27870000.044000029564 3965792.994999945164 60392.383723493 2024-03-23T09:12:33.709796+00:00 19994330.276000019163 29000000.002999961376 27870000.001999970526 3962762.006000041962 60392.383734963 2024-03-23T09:12:34.700803+00:00 19994330.275999989361 29000000.005999978632 27869999.981999989599 3961834.999000012875 60392.383746623 2024-03-23T09:12:35.708178+00:00 19994330.282000008970 28999999.998000029474 27869999.971999999136 3963619.043999969959 60392.383758092 2024-03-23T09:12:36.699185+00:00 19994330.276999980211 28999999.985000010580 27870000.046000059694 3962144.888000010978 60392.383769752 2024-03-23T09:12:37.706560+00:00 19994330.280000001192 29000000.022999998182 27870000.022999998182 3962482.999000012875 60392.383781228 2024-03-23T09:12:38.698065+00:00 19994330.279000010341 29000000.014999989420 27869999.991999980062 3965039.027999997139 60392.383792881 2024-03-23T09:12:39.704943+00:00 19994330.274999979883 28999999.939000010490 27869999.951999899000 3959211.029999970924 60392.383804541 2024-03-23T09:12:40.712318+00:00 19994330.279000040144 29000000.049000021070 27870000.077000018209 3959977.969000041019 60392.383816011 2024-03-23T09:12:41.703325+00:00 19994330.274999979883 28999999.980999950320 27869999.945999979973 3964813.045999944210 60392.383827670 2024-03-23T09:12:42.710701+00:00 19994330.281000021845 28999999.996999979019 27869999.996000051498 3960165.910000026226 60392.383839146 2024-03-23T09:12:43.702204+00:00 19994330.276999950409 28999999.999000068754 27870000.026999950409 3969046.133000016212 60392.383850799 2024-03-23T09:12:44.709083+00:00 19994330.277000010014 29000000.006999969482 27870000.016000028700 3963892.984999955166 60392.383862275 2024-03-23T09:12:45.700586+00:00 19994330.279000040144 29000000.001000050455 27869999.950000051409 3960172.021000028122 60392.383873929 2024-03-23T09:12:46.707465+00:00 19994330.275999959558 28999999.988999959081 27870000.034999970347 3957672.933000028133 60392.383885405 2024-03-23T09:12:47.698969+00:00 19994330.278999980539 29000000.021000031382 27870000.014999989420 3958295.919999957085 60392.383897059 2024-03-23T09:12:48.705848+00:00 19994330.282000008970 29000000.015999909490 27870000.039999961853 3959723.050000011921 60392.383908534 2024-03-23T09:12:49.697351+00:00 19994330.276000019163 28999999.992000099272 27869999.943000078201 3962682.934000014793 60392.383920188 2024-03-23T09:12:50.704229+00:00 19994330.273999989033 28999999.977000001818 27870000.013999938965 3960560.074000000954 60392.383931847 2024-03-23T09:12:51.711604+00:00 19994330.278999980539 29000000.001999970526 27869999.962000008672 3962436.939000010025 60392.383943317 2024-03-23T09:12:52.702612+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3963066.009000002872 60392.383954977 2024-03-23T09:12:53.709988+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3961194.100999950897 60392.383966447 2024-03-23T09:12:54.700995+00:00 19994330.279000040144 28999999.986000061035 27869999.958000060171 3963139.904000043869 60392.383978106 2024-03-23T09:12:55.708370+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3964590.951999961864 60392.383989582 2024-03-23T09:12:56.699873+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3962436.037999988068 60392.384001235 2024-03-23T09:12:57.706752+00:00 19994330.275999899954 29000000.031000021845 27870000.017999999225 3962106.959000051022 60392.384012711 2024-03-23T09:12:58.698255+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3961530.111000000965 60392.384024365 2024-03-23T09:12:59.705135+00:00 19994330.281000021845 29000000.041000008583 27869999.996999990195 3958093.937999964226 60392.384035841 2024-03-23T09:13:00.696638+00:00 19994330.279000040144 28999999.984000001103 27869999.991000011563 3962091.983000040054 60392.384047500 2024-03-23T09:13:01.704013+00:00 19994330.276999950409 29000000.021000009030 27870000.015000000596 3962783.139999986161 60392.384059154 2024-03-23T09:13:02.710892+00:00 19994330.278000000864 28999999.947999998927 27869999.940999981016 3964581.847000002861 60392.384070630 2024-03-23T09:13:03.702395+00:00 19994330.276999950409 29000000.037999991328 27870000.062000010163 3962833.177999972831 60392.384082283 2024-03-23T09:13:04.709275+00:00 19994330.278000120074 28999999.987000018358 27869999.957000020891 3962506.872000039089 60392.384093759 2024-03-23T09:13:05.700778+00:00 19994330.276999950409 29000000.000999990851 27870000.004999998957 3959529.995999991894 60392.384105418 2024-03-23T09:13:06.708153+00:00 19994330.279999971390 28999999.986000001431 27869999.981000009924 3961880.972999989986 60392.384116889 2024-03-23T09:13:07.699160+00:00 19994330.276000019163 28999999.992000009865 27870000.014999989420 3957607.083000003826 60392.384128548 2024-03-23T09:13:08.706535+00:00 19994330.276000019163 29000000.033999979496 27870000.028000000864 3963991.969999969006 60392.384140018 2024-03-23T09:13:09.697543+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3960157.929000020027 60392.384151677 2024-03-23T09:13:10.704918+00:00 19994330.282000061125 28999999.988000039011 27870000.037999991328 3960185.000000000000 60392.384163331 2024-03-23T09:13:11.711798+00:00 19994330.276999950409 29000000.025999959558 27869999.951000031084 3960624.073000013828 60392.384174807 2024-03-23T09:13:12.703300+00:00 19994330.279000040144 28999999.943000018597 27869999.977999988943 3964215.001999973785 60392.384186461 2024-03-23T09:13:13.710179+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3963298.954999982845 60392.384197936 2024-03-23T09:13:14.701682+00:00 19994330.274999979883 29000000.006999969482 27870000.067000031471 3962835.054000020027 60392.384209596 2024-03-23T09:13:15.709057+00:00 19994330.274000048637 29000000.029000040144 27870000.013999998569 3962398.934000014793 60392.384221066 2024-03-23T09:13:16.700065+00:00 19994330.279999971390 28999999.961999949068 27869999.980999950320 3955641.087000011932 60392.384232725 2024-03-23T09:13:17.707440+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3963627.918999969959 60392.384244195 2024-03-23T09:13:18.698447+00:00 19994330.282999988645 29000000.036999940872 27870000.009000059217 3960460.102999985218 60392.384255854 2024-03-23T09:13:19.705823+00:00 19994330.274999979883 28999999.996000051498 27870000.023999929428 3960131.869000018109 60392.384267325 2024-03-23T09:13:20.696830+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3963652.004000008106 60392.384278984 2024-03-23T09:13:21.704205+00:00 19994330.276999998838 29000000.006000038236 27869999.970000028610 3968353.977999985218 60392.384290643 2024-03-23T09:13:22.711580+00:00 19994330.276000000536 28999999.963999990374 27869999.950000051409 3965508.106999992859 60392.384302113 2024-03-23T09:13:23.702587+00:00 19994330.276999998838 29000000.006999969482 27870000.056999921799 3967746.967999995220 60392.384313772 2024-03-23T09:13:24.709962+00:00 19994330.280000001192 29000000.019000049680 27869999.952000018209 3962142.957000017166 60392.384325243 2024-03-23T09:13:25.700970+00:00 19994330.278999999166 29000000.004999998957 27869999.991999980062 3966762.032000004780 60392.384336902 2024-03-23T09:13:26.708345+00:00 19994330.280000001192 29000000.000999931246 27870000.059000018984 3968324.013000010978 60392.384348372 2024-03-23T09:13:27.699352+00:00 19994330.272999998182 28999999.980000019073 27869999.903000000864 3965899.041999996174 60392.384360032 2024-03-23T09:13:28.706727+00:00 19994330.280999988317 28999999.980000019073 27870000.017000079155 3961361.955000042915 60392.384371507 2024-03-23T09:13:29.698231+00:00 19994330.277000010014 29000000.018999930471 27870000.070999979973 3961403.909999967087 60392.384383161 2024-03-23T09:13:30.705110+00:00 19994330.278000000864 28999999.981000069529 27869999.899999979883 3960116.148000001907 60392.384394637 2024-03-23T09:13:31.696613+00:00 19994330.279000010341 29000000.001999970526 27870000.059999939054 3961880.963999987114 60392.384406296 2024-03-23T09:13:32.703988+00:00 19994330.278999980539 29000000.050000071526 27870000.021000031382 3967403.952999948990 60392.384417950 2024-03-23T09:13:33.710867+00:00 19994330.275000039488 28999999.996999979019 27870000.031000021845 3965216.025000094902 60392.384429425 2024-03-23T09:13:34.702371+00:00 19994330.276999950409 28999999.975999951363 27869999.942000031471 3960692.909999967087 60392.384441080 2024-03-23T09:13:35.709250+00:00 19994330.279000040144 29000000.004999998957 27869999.993999999017 3960442.092999935150 60392.384452555 2024-03-23T09:13:36.700752+00:00 19994330.280999958515 29000000.006999969482 27870000.017999999225 3954397.042000054847 60392.384464209 2024-03-23T09:13:37.707632+00:00 19994330.276000019163 28999999.978999998420 27869999.982999999076 3957745.927000045776 60392.384475684 2024-03-23T09:13:38.699134+00:00 19994330.277000010014 29000000.019999999553 27870000.026000011712 3959061.081999897957 60392.384487338 2024-03-23T09:13:39.706015+00:00 19994330.279999971390 28999999.971000000834 27870000.003999989480 3962476.042000054847 60392.384498808 2024-03-23T09:13:40.697022+00:00 19994330.277000010014 29000000.021000001580 27869999.964999999851 3959046.899000049103 60392.384510468 2024-03-23T09:13:41.704397+00:00 19994330.275000039488 29000000.030999999493 27870000.050000008196 3963618.046999930870 60392.384521944 2024-03-23T09:13:42.695901+00:00 19994330.279999971390 28999999.955000009388 27869999.949999991804 3964798.001999973785 60392.384533597 2024-03-23T09:13:43.702779+00:00 19994330.278000000864 29000000.019999980927 27870000.039000000805 3967454.930999993812 60392.384545256 2024-03-23T09:13:44.710155+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3965914.050000071991 60392.384556732 2024-03-23T09:13:45.701658+00:00 19994330.273999989033 29000000.013000011444 27869999.967000011355 3965788.026000022888 60392.384568386 2024-03-23T09:13:46.708537+00:00 19994330.275999959558 28999999.990000009537 27870000.026999950409 3968015.065999985207 60392.384579862 2024-03-23T09:13:47.700039+00:00 19994330.279000040144 28999999.997999969870 27869999.975000020117 3965141.919999957085 60392.384591515 2024-03-23T09:13:48.706919+00:00 19994330.277000069618 28999999.986999988556 27870000.024999979883 3964611.067999958992 60392.384602991 2024-03-23T09:13:49.698423+00:00 19994330.280999898911 29000000.030000030994 27870000.006000038236 3966200.925000071991 60392.384614650 2024-03-23T09:13:50.705798+00:00 19994330.278000000864 28999999.967999991030 27869999.992999970913 3964085.965000032913 60392.384626120 2024-03-23T09:13:51.696805+00:00 19994330.275000099093 29000000.014999989420 27869999.989000018686 3964428.017999887001 60392.384637780 2024-03-23T09:13:52.704180+00:00 19994330.279999971390 29000000.028999980539 27870000.006999969482 3968365.053000092972 60392.384649434 2024-03-23T09:13:53.711059+00:00 19994330.276999950409 28999999.953000009060 27869999.971999999136 3967611.934999942780 60392.384660909 2024-03-23T09:13:54.702562+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3964083.990000010002 60392.384672563 2024-03-23T09:13:55.709442+00:00 19994330.278000000864 29000000.029000040144 27870000.059000018984 3961325.929000020027 60392.384684039 2024-03-23T09:13:56.700945+00:00 19994330.277000069618 29000000.034000039101 27869999.971999999136 3962802.041000009049 60392.384695698 2024-03-23T09:13:57.708320+00:00 19994330.274999979883 28999999.911999940872 27869999.950000051409 3965372.039999961853 60392.384707168 2024-03-23T09:13:58.699327+00:00 19994330.279999971390 29000000.044000029564 27870000.046999931335 3965955.958999990951 60392.384718827 2024-03-23T09:13:59.706703+00:00 19994330.276000019163 29000000.016999959946 27869999.952000018209 3964593.990000010002 60392.384730298 2024-03-23T09:14:00.697710+00:00 19994330.279999971390 28999999.968000050634 27870000.011000040919 3964207.990000010002 60392.384741957 2024-03-23T09:14:01.705085+00:00 19994330.281000021845 28999999.995999928564 27869999.990999940783 3964368.080000042915 60392.384753427 2024-03-23T09:14:02.696092+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3961880.960999966133 60392.384765087 2024-03-23T09:14:03.703467+00:00 19994330.274999979883 29000000.013000011444 27870000.055000070482 3959636.980000019073 60392.384776740 2024-03-23T09:14:04.710347+00:00 19994330.278000000864 28999999.970000028610 27869999.926999930292 3968434.011000037193 60392.384788216 2024-03-23T09:14:05.701850+00:00 19994330.283000111580 29000000.034000039101 27870000.054000020027 3967566.980999947060 60392.384799875 2024-03-23T09:14:06.709225+00:00 19994330.274999979883 28999999.966999888420 27869999.929000020027 3964138.121999979019 60392.384811345 2024-03-23T09:14:07.700232+00:00 19994330.278999920934 29000000.036000009626 27870000.052999969572 3963758.955999969970 60392.384823005 2024-03-23T09:14:08.707607+00:00 19994330.282000061125 29000000.043000098318 27870000.032999988645 3965845.017000079155 60392.384834475 2024-03-23T09:14:09.698614+00:00 19994330.273999929428 28999999.973999980837 27869999.947000030428 3963387.947000027169 60392.384846134 2024-03-23T09:14:10.705990+00:00 19994330.275000099093 28999999.968999978155 27870000.001000050455 3962066.028999925125 60392.384857604 2024-03-23T09:14:11.696997+00:00 19994330.281999949366 29000000.031999949366 27870000.004999998957 3965068.047000051010 60392.384869264 2024-03-23T09:14:12.704372+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3963280.970000029076 60392.384880739 2024-03-23T09:14:13.695875+00:00 19994330.277000069618 29000000.022000070661 27870000.046999931335 3964476.938999890815 60392.384892393 2024-03-23T09:14:14.702755+00:00 19994330.276000000536 28999999.989000000060 27869999.967000000179 3965236.002000092994 60392.384904053 2024-03-23T09:14:15.710130+00:00 19994330.278999999166 28999999.982999999076 27870000.029000010341 3966159.082000017166 60392.384915522 2024-03-23T09:14:16.701137+00:00 19994330.278000000864 29000000.000999998301 27869999.987999990582 3966325.855999947060 60392.384927182 2024-03-23T09:14:17.708512+00:00 19994330.275999989361 29000000.035000000149 27869999.997999999672 3965686.123999952804 60392.384938658 2024-03-23T09:14:18.700015+00:00 19994330.280999999493 28999999.980000000447 27869999.984000008553 3965783.988000034820 60392.384950311 2024-03-23T09:14:19.706895+00:00 19994330.278000008315 28999999.983000010252 27869999.964999999851 3964307.952000021935 60392.384961787 2024-03-23T09:14:20.698398+00:00 19994330.278000000864 29000000.046000000089 27870000.077999979258 3964770.074000000954 60392.384973441 2024-03-23T09:14:21.705277+00:00 19994330.275999989361 28999999.994999971241 27869999.953000009060 3965553.026999949943 60392.384984917 2024-03-23T09:14:22.696780+00:00 19994330.277000010014 28999999.971000019461 27869999.990000009537 3968378.014000058174 60392.384996570 2024-03-23T09:14:23.703659+00:00 19994330.275999989361 29000000.046000000089 27870000.046000000089 3966199.962000011932 60392.385008046 2024-03-23T09:14:24.695162+00:00 19994330.280000001192 28999999.923999968916 27869999.973999980837 3964302.023999928962 60392.385019705 2024-03-23T09:14:25.702538+00:00 19994330.280000001192 29000000.043000038713 27869999.916999999434 3964545.927000045776 60392.385031359 2024-03-23T09:14:26.709417+00:00 19994330.279000010341 29000000.006999969482 27870000.120999988168 3961237.909000039101 60392.385042829 2024-03-23T09:14:27.700424+00:00 19994330.273999989033 29000000.036000009626 27870000.019000049680 3962972.074999928009 60392.385054489 2024-03-23T09:14:28.707800+00:00 19994330.275999959558 28999999.958999991417 27869999.952999949455 3960991.044000030030 60392.385065964 2024-03-23T09:14:29.699303+00:00 19994330.280000030994 28999999.981000009924 27869999.952000018209 3966330.016999959946 60392.385077618 2024-03-23T09:14:30.706182+00:00 19994330.281000021845 29000000.007000029087 27870000.045000020415 3966088.932000041008 60392.385089088 2024-03-23T09:14:31.697189+00:00 19994330.278999980539 28999999.995999988168 27869999.971999999136 3967784.059999942780 60392.385100747 2024-03-23T09:14:32.704564+00:00 19994330.278999980539 29000000.008999940008 27870000.022000011057 3965580.030000091065 60392.385112223 2024-03-23T09:14:33.696067+00:00 19994330.275000039488 29000000.032000061125 27870000.000000000000 3963792.898000001907 60392.385123877 2024-03-23T09:14:34.702947+00:00 19994330.274999979883 28999999.953999999911 27870000.013999938965 3961222.092000008095 60392.385135536 2024-03-23T09:14:35.710324+00:00 19994330.278999980539 29000000.019999980927 27869999.993000030518 3964164.961999893188 60392.385147012 2024-03-23T09:14:36.701825+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3971968.045000075828 60392.385158665 2024-03-23T09:14:37.708704+00:00 19994330.279000040144 28999999.988000039011 27869999.990999940783 3972752.962999939919 60392.385170141 2024-03-23T09:14:38.700207+00:00 19994330.276999950409 29000000.046000000089 27870000.046000000089 3966874.013000010978 60392.385181795 2024-03-23T09:14:39.707086+00:00 19994330.282000008970 28999999.973999980837 27869999.964000109583 3959931.916000009049 60392.385193271 2024-03-23T09:14:40.698589+00:00 19994330.272999998182 29000000.052000049502 27870000.046000000089 3961638.004999995232 60392.385204930 2024-03-23T09:14:41.705967+00:00 19994330.279000040144 28999999.955999970436 27869999.977999929339 3965450.999000072014 60392.385216400 2024-03-23T09:14:42.696972+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3955620.069999932777 60392.385228060 2024-03-23T09:14:43.704347+00:00 19994330.281999949366 29000000.001000050455 27870000.057000041008 3962050.999000072014 60392.385239529 2024-03-23T09:14:44.695355+00:00 19994330.277000069618 29000000.028999920934 27869999.973999980837 3963317.029999970924 60392.385251189 2024-03-23T09:14:45.702730+00:00 19994330.278000000864 28999999.996000051498 27870000.009999990463 3965365.848999977112 60392.385262843 2024-03-23T09:14:46.709608+00:00 19994330.278000000864 28999999.970999959856 27870000.006999969482 3963744.998000026215 60392.385274319 2024-03-23T09:14:47.701112+00:00 19994330.276999950409 29000000.022000070661 27869999.977000001818 3963758.978999971878 60392.385285972 2024-03-23T09:14:48.707991+00:00 19994330.281000021845 28999999.985000010580 27869999.985000010580 3966330.133999944199 60392.385297448 2024-03-23T09:14:49.699494+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3962530.896000028122 60392.385309102 2024-03-23T09:14:50.706373+00:00 19994330.278000000864 29000000.031999949366 27870000.058000091463 3966919.090000032913 60392.385320577 2024-03-23T09:14:51.697877+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3964597.011000037193 60392.385332237 2024-03-23T09:14:52.705251+00:00 19994330.274999979883 28999999.997000001371 27870000.057999998331 3964056.018999934196 60392.385343707 2024-03-23T09:14:53.696259+00:00 19994330.281000021845 28999999.997999999672 27869999.942999999970 3960446.055999993812 60392.385355366 2024-03-23T09:14:54.703634+00:00 19994330.274999979883 28999999.964000001550 27869999.993000000715 3961964.845000029076 60392.385366836 2024-03-23T09:14:55.694641+00:00 19994330.281000021845 29000000.052999999374 27870000.011000011116 3961360.080999969970 60392.385378496 2024-03-23T09:14:56.702016+00:00 19994330.278000000864 28999999.971999999136 27869999.993999999017 3961788.945999979973 60392.385390149 2024-03-23T09:14:57.708896+00:00 19994330.277000069618 29000000.032000008970 27870000.014999989420 3961563.999000072014 60392.385401625 2024-03-23T09:14:58.700399+00:00 19994330.278000000864 28999999.982999980450 27869999.956000000238 3964805.115000010002 60392.385413279 2024-03-23T09:14:59.707278+00:00 19994330.276999950409 28999999.988999988884 27869999.978999998420 3960452.962000011932 60392.385424755 2024-03-23T09:15:00.698781+00:00 19994330.281000021845 28999999.997000038624 27870000.002000000328 3963792.020999907982 60392.385436408 2024-03-23T09:15:01.705660+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3962332.876000047196 60392.385447884 2024-03-23T09:15:02.697164+00:00 19994330.278000000864 29000000.023999989033 27869999.978999968618 3967238.082999945153 60392.385459538 2024-03-23T09:15:03.704043+00:00 19994330.276000019163 29000000.006000038236 27870000.055000010878 3961285.930000067223 60392.385471013 2024-03-23T09:15:04.695547+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3966977.047999978065 60392.385482667 2024-03-23T09:15:05.702425+00:00 19994330.272000070661 28999999.959999978542 27869999.966000020504 3963580.968999981880 60392.385494326 2024-03-23T09:15:06.709801+00:00 19994330.284999970347 29000000.032000008970 27870000.069999989122 3962806.119000076782 60392.385505796 2024-03-23T09:15:07.700808+00:00 19994330.278000000864 29000000.013000011444 27869999.956000030041 3961940.902999997139 60392.385517456 2024-03-23T09:15:08.708183+00:00 19994330.274999998510 28999999.972999989986 27869999.992999970913 3959522.078999996185 60392.385528926 2024-03-23T09:15:09.699190+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3960475.041000009049 60392.385540585 2024-03-23T09:15:10.706565+00:00 19994330.276999998838 29000000.024999979883 27869999.979000028223 3961334.871999979019 60392.385552061 2024-03-23T09:15:11.698069+00:00 19994330.278999999166 28999999.969000101089 27870000.031999949366 3965549.008000016212 60392.385563714 2024-03-23T09:15:12.704948+00:00 19994330.276999998838 28999999.996999979019 27869999.963000059128 3960001.069999932777 60392.385575190 2024-03-23T09:15:13.696451+00:00 19994330.280000019819 28999999.957999940962 27870000.018999930471 3961370.034000039101 60392.385586844 2024-03-23T09:15:14.703330+00:00 19994330.275999989361 29000000.055999990553 27869999.989000078291 3963786.960999966133 60392.385598320 2024-03-23T09:15:15.694833+00:00 19994330.278999980539 29000000.004000071436 27870000.039999961853 3962422.072000027169 60392.385609979 2024-03-23T09:15:16.702209+00:00 19994330.278000030667 28999999.997999910265 27869999.996999979019 3957157.927999972831 60392.385621633 2024-03-23T09:15:17.709088+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3963143.922999978065 60392.385633109 2024-03-23T09:15:18.700591+00:00 19994330.279000010341 28999999.996000051498 27869999.978000041097 3958948.924000024796 60392.385644762 2024-03-23T09:15:19.707470+00:00 19994330.278999980539 28999999.970999959856 27870000.004999998957 3959880.115000010002 60392.385656238 2024-03-23T09:15:20.698973+00:00 19994330.280000001192 29000000.024000048637 27869999.986000061035 3959848.016000031959 60392.385667898 2024-03-23T09:15:21.706349+00:00 19994330.276000019163 29000000.026000019163 27870000.000999931246 3963299.931999921799 60392.385679367 2024-03-23T09:15:22.697356+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3960871.123000026215 60392.385691027 2024-03-23T09:15:23.704730+00:00 19994330.273999989033 28999999.965000029653 27869999.986999988556 3963218.888000010978 60392.385702497 2024-03-23T09:15:24.695738+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3962091.016000031959 60392.385714157 2024-03-23T09:15:25.703113+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3963364.013000010978 60392.385725626 2024-03-23T09:15:26.694121+00:00 19994330.280000030994 29000000.028000000864 27870000.019999980927 3960060.027999997139 60392.385737286 2024-03-23T09:15:27.701496+00:00 19994330.273999989033 28999999.990000009537 27870000.008000019938 3962621.957000017166 60392.385748940 2024-03-23T09:15:28.708375+00:00 19994330.276000019163 29000000.017000000924 27869999.990999940783 3962085.019999980927 60392.385760415 2024-03-23T09:15:29.699878+00:00 19994330.278000000864 28999999.978999998420 27869999.990000009537 3963579.986999989022 60392.385772069 2024-03-23T09:15:30.706757+00:00 19994330.278000000864 29000000.033999990672 27870000.020000100136 3965338.942000031006 60392.385783545 2024-03-23T09:15:31.698260+00:00 19994330.278999980539 28999999.953999999911 27869999.975999999791 3966682.033999919891 60392.385795198 2024-03-23T09:15:32.705140+00:00 19994330.278000000864 29000000.023000020534 27869999.986000008881 3959577.074000000954 60392.385806674 2024-03-23T09:15:33.696643+00:00 19994330.277000010014 29000000.024999979883 27870000.028999999166 3960390.909000039101 60392.385818333 2024-03-23T09:15:34.704018+00:00 19994330.276999950409 28999999.962000008672 27869999.969999998808 3959014.044999957085 60392.385829804 2024-03-23T09:15:35.695025+00:00 19994330.277000069618 29000000.007999990135 27870000.031999990344 3966141.937000035774 60392.385841457 2024-03-23T09:15:36.701904+00:00 19994330.278999920934 28999999.979000028223 27869999.981000009924 3965232.047999978065 60392.385853116 2024-03-23T09:15:37.709280+00:00 19994330.280000090599 29000000.029999971390 27870000.006000008434 3966161.986000061035 60392.385864592 2024-03-23T09:15:38.700783+00:00 19994330.275999899954 28999999.989000018686 27869999.969999998808 3960083.985999941826 60392.385876246 2024-03-23T09:15:39.707662+00:00 19994330.278000120074 28999999.979999959469 27870000.021999981254 3959414.090000032913 60392.385887722 2024-03-23T09:15:40.699165+00:00 19994330.276999950409 29000000.021000031382 27870000.010999981314 3962593.975000023842 60392.385899376 2024-03-23T09:15:41.706045+00:00 19994330.278000000864 28999999.987999979407 27869999.981000009924 3959987.034999967087 60392.385910851 2024-03-23T09:15:42.697548+00:00 19994330.281999949366 28999999.973000049591 27869999.958000000566 3963938.955000042915 60392.385922505 2024-03-23T09:15:43.704427+00:00 19994330.279000040144 29000000.049999948591 27870000.037999991328 3963741.013999938965 60392.385933981 2024-03-23T09:15:44.695930+00:00 19994330.276000019163 28999999.983000040054 27870000.007000029087 3960528.958000000101 60392.385945640 2024-03-23T09:15:45.703305+00:00 19994330.276000019163 29000000.007999960333 27869999.985000010580 3960981.029000000097 60392.385957110 2024-03-23T09:15:46.694312+00:00 19994330.274999979883 29000000.014000058174 27870000.033999979496 3963253.960999999195 60392.385968769 2024-03-23T09:15:47.701688+00:00 19994330.278999920934 28999999.929000020027 27869999.950999978930 3966486.936000001151 60392.385980423 2024-03-23T09:15:48.708567+00:00 19994330.281000021845 29000000.044999960810 27870000.030000030994 3962865.127999999095 60392.385991899 2024-03-23T09:15:49.700070+00:00 19994330.282000061125 29000000.026000019163 27870000.061000049114 3959153.977000001818 60392.386003553 2024-03-23T09:15:50.706949+00:00 19994330.276000019163 29000000.008000019938 27869999.979999899864 3965234.985999998171 60392.386015028 2024-03-23T09:15:51.698453+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3964514.010999999940 60392.386026688 2024-03-23T09:15:52.705828+00:00 19994330.279999971390 28999999.912999991328 27869999.894999980927 3956579.864000000060 60392.386038158 2024-03-23T09:15:53.696835+00:00 19994330.272999998182 29000000.042000059038 27870000.022999998182 3958500.129000001121 60392.386049817 2024-03-23T09:15:54.704210+00:00 19994330.279999971390 29000000.031000021845 27870000.029000040144 3962057.075999998022 60392.386061287 2024-03-23T09:15:55.695217+00:00 19994330.281000021845 28999999.964999910444 27869999.986999988556 3960514.896000004839 60392.386072947 2024-03-23T09:15:56.702592+00:00 19994330.278000000864 29000000.062000039965 27870000.052000049502 3963552.026000001002 60392.386084417 2024-03-23T09:15:57.693600+00:00 19994330.274000048637 28999999.967000011355 27869999.980999950320 3962350.000999995042 60392.386096076 2024-03-23T09:15:58.700975+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3967502.003000006080 60392.386107735 2024-03-23T09:15:59.708350+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3971433.967000000179 60392.386119206 2024-03-23T09:16:00.699357+00:00 19994330.279999971390 29000000.029999971390 27870000.082999940962 3964781.046000003815 60392.386130865 2024-03-23T09:16:01.706733+00:00 19994330.282000001520 29000000.006999969482 27869999.974000100046 3964882.973999992013 60392.386142335 2024-03-23T09:16:02.697739+00:00 19994330.272999998182 29000000.021000031382 27870000.041999939829 3968179.981000006199 60392.386153994 2024-03-23T09:16:03.705115+00:00 19994330.282000001520 28999999.988000039011 27869999.940999981016 3963572.008000000846 60392.386165464 2024-03-23T09:16:04.696122+00:00 19994330.276000011712 28999999.969999909401 27870000.047000050545 3967752.005999996793 60392.386177124 2024-03-23T09:16:05.703497+00:00 19994330.272999998182 29000000.010999999940 27869999.962000008672 3966634.040999994148 60392.386188594 2024-03-23T09:16:06.694504+00:00 19994330.279999990016 29000000.011000011116 27869999.980000019073 3964629.894999995828 60392.386200253 2024-03-23T09:16:07.701880+00:00 19994330.278999999166 28999999.988999988884 27870000.026999950409 3962548.123000010848 60392.386211913 2024-03-23T09:16:08.709254+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3969857.954999998212 60392.386223383 2024-03-23T09:16:09.700262+00:00 19994330.279999971390 29000000.029999990016 27870000.046999998391 3965806.973000004888 60392.386235042 2024-03-23T09:16:10.707637+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3961419.005999996793 60392.386246518 2024-03-23T09:16:11.699140+00:00 19994330.277000010014 28999999.975000020117 27869999.980999998748 3963481.030999987852 60392.386258171 2024-03-23T09:16:12.706020+00:00 19994330.278999980539 29000000.046999990940 27870000.045000001788 3964072.961000009906 60392.386269647 2024-03-23T09:16:13.697523+00:00 19994330.277000010014 28999999.937999989837 27869999.982000008225 3959873.121999993920 60392.386281301 2024-03-23T09:16:14.704402+00:00 19994330.279999971390 29000000.060999989510 27870000.000999990851 3959770.932999997865 60392.386292777 2024-03-23T09:16:15.695905+00:00 19994330.272999998182 28999999.925000008196 27869999.946000009775 3961471.929000005126 60392.386304430 2024-03-23T09:16:16.702784+00:00 19994330.280000030994 29000000.056999981403 27870000.050999999046 3964812.058999999892 60392.386315906 2024-03-23T09:16:17.694287+00:00 19994330.278999980539 28999999.971000019461 27870000.004000011832 3965149.906999989878 60392.386327560 2024-03-23T09:16:18.701167+00:00 19994330.278999980539 29000000.017000019550 27869999.996999979019 3961304.107000023127 60392.386339219 2024-03-23T09:16:19.708542+00:00 19994330.280000030994 29000000.013999998569 27869999.997000038624 3962347.945999979973 60392.386350695 2024-03-23T09:16:20.700045+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3964322.992000014056 60392.386362349 2024-03-23T09:16:21.706924+00:00 19994330.277000010014 29000000.019999980927 27870000.019999980927 3960263.085999995004 60392.386373824 2024-03-23T09:16:22.698428+00:00 19994330.275999959558 28999999.995999988168 27869999.964000049978 3963773.914999992121 60392.386385484 2024-03-23T09:16:23.705803+00:00 19994330.278999980539 29000000.019000049680 27870000.046999990940 3963524.024000018835 60392.386396954 2024-03-23T09:16:24.696810+00:00 19994330.277000010014 28999999.974999900907 27870000.004000011832 3966213.967999995220 60392.386408613 2024-03-23T09:16:25.704185+00:00 19994330.282999988645 29000000.012000080198 27869999.995999988168 3966683.012999982107 60392.386420083 2024-03-23T09:16:26.695192+00:00 19994330.275000039488 28999999.969999909401 27869999.962000008672 3967783.013999999035 60392.386431742 2024-03-23T09:16:27.702567+00:00 19994330.278999980539 28999999.996000051498 27869999.986000001431 3963563.979000002146 60392.386443213 2024-03-23T09:16:28.693574+00:00 19994330.278000000864 29000000.022999998182 27870000.038999918848 3963952.096000016201 60392.386454872 2024-03-23T09:16:29.700950+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3960592.917999982834 60392.386466532 2024-03-23T09:16:30.708325+00:00 19994330.279999971390 28999999.993999961764 27869999.986000061035 3962889.019000024069 60392.386478001 2024-03-23T09:16:31.699332+00:00 19994330.277000069618 28999999.999000068754 27870000.019999980927 3961063.949000000954 60392.386489661 2024-03-23T09:16:32.706707+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3964741.014999986161 60392.386501131 2024-03-23T09:16:33.697714+00:00 19994330.274999979883 29000000.014999989420 27870000.007000088692 3964384.090999991167 60392.386512790 2024-03-23T09:16:34.705090+00:00 19994330.278000000864 28999999.993999961764 27870000.007999900728 3967237.951000005007 60392.386524266 2024-03-23T09:16:35.696593+00:00 19994330.276999950409 28999999.968000050634 27869999.964000109583 3964527.020999997854 60392.386535920 2024-03-23T09:16:36.703472+00:00 19994330.282000061125 29000000.034000039101 27870000.021999958903 3962009.006999998819 60392.386547395 2024-03-23T09:16:37.694976+00:00 19994330.275999899954 29000000.021999958903 27870000.052999969572 3959474.906000018120 60392.386559055 2024-03-23T09:16:38.702351+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3962565.013999999035 60392.386570525 2024-03-23T09:16:39.693358+00:00 19994330.278000120074 29000000.006999969482 27869999.945999979973 3962863.095999985933 60392.386582185 2024-03-23T09:16:40.700732+00:00 19994330.275999899954 28999999.993000030518 27870000.004999998957 3961046.925999999046 60392.386593838 2024-03-23T09:16:41.707612+00:00 19994330.279000040144 28999999.968999978155 27870000.020000100136 3958813.993000001181 60392.386605314 2024-03-23T09:16:42.699115+00:00 19994330.278000000864 29000000.000000000000 27869999.946999911219 3963291.034999995958 60392.386616968 2024-03-23T09:16:43.705994+00:00 19994330.279000040144 29000000.048999998719 27870000.067000031471 3960982.040000020992 60392.386628443 2024-03-23T09:16:44.697498+00:00 19994330.278999920934 28999999.972999989986 27869999.955000039190 3966064.930999993812 60392.386640097 2024-03-23T09:16:45.704377+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3962510.091999977827 60392.386651573 2024-03-23T09:16:46.695880+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3962743.911000012886 60392.386663226 2024-03-23T09:16:47.702759+00:00 19994330.274999979883 28999999.957000020891 27869999.962000008672 3963595.965000004042 60392.386674702 2024-03-23T09:16:48.694263+00:00 19994330.280000090599 29000000.048999991268 27870000.076000008732 3965701.037000000011 60392.386686361 2024-03-23T09:16:49.701638+00:00 19994330.279999971390 28999999.981000009924 27869999.964999999851 3962995.932999997865 60392.386698015 2024-03-23T09:16:50.708517+00:00 19994330.278999920934 29000000.011999990791 27870000.003999989480 3966353.043000013102 60392.386709485 2024-03-23T09:16:51.699524+00:00 19994330.274000048637 29000000.005999978632 27870000.010000009090 3965730.971999973059 60392.386721144 2024-03-23T09:16:52.706899+00:00 19994330.279999971390 28999999.971000019461 27870000.022999998182 3965399.147000014782 60392.386732620 2024-03-23T09:16:53.698403+00:00 19994330.276000019163 29000000.027000010014 27869999.975999981165 3965782.916000009049 60392.386744274 2024-03-23T09:16:54.705282+00:00 19994330.281999949366 29000000.005999978632 27870000.031000021845 3967135.972000002861 60392.386755750 2024-03-23T09:16:55.696785+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3959792.015999972820 60392.386767404 2024-03-23T09:16:56.703664+00:00 19994330.278000000864 28999999.995999988168 27869999.984999980778 3961829.021000028122 60392.386778879 2024-03-23T09:16:57.695167+00:00 19994330.280000001192 28999999.961000028998 27869999.945999979973 3964396.999000012875 60392.386790539 2024-03-23T09:16:58.702542+00:00 19994330.271999999881 29000000.037999991328 27870000.049000021070 3969640.998999952804 60392.386802009 2024-03-23T09:16:59.693550+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3962433.060000001919 60392.386813668 2024-03-23T09:17:00.700925+00:00 19994330.279000010341 29000000.021999958903 27869999.990000009537 3964865.971000016201 60392.386825322 2024-03-23T09:17:01.707804+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3966057.926999986172 60392.386836797 2024-03-23T09:17:02.699307+00:00 19994330.278000000864 29000000.007000088692 27869999.940999981016 3970164.087999999989 60392.386848451 2024-03-23T09:17:03.706186+00:00 19994330.278999980539 28999999.996999979019 27870000.001000050455 3962942.976000010967 60392.386859927 2024-03-23T09:17:04.697690+00:00 19994330.278000030667 29000000.013999938965 27870000.014999989420 3965453.993000030983 60392.386871587 2024-03-23T09:17:05.705065+00:00 19994330.274999979883 28999999.978000041097 27869999.990000009537 3963098.004999995232 60392.386883056 2024-03-23T09:17:06.696072+00:00 19994330.282000008970 29000000.004999998957 27870000.045999940485 3965994.037000000011 60392.386894716 2024-03-23T09:17:07.703447+00:00 19994330.277000010014 29000000.034999970347 27869999.950000051409 3964921.982999979984 60392.386906186 2024-03-23T09:17:08.694455+00:00 19994330.278000000864 28999999.962000008672 27869999.990999940783 3965006.936999977101 60392.386917845 2024-03-23T09:17:09.701830+00:00 19994330.276000019163 28999999.973000049591 27870000.001000050455 3966120.997000039089 60392.386929316 2024-03-23T09:17:10.692837+00:00 19994330.275999959558 29000000.028999920934 27870000.026999950409 3966932.020999968052 60392.386940975 2024-03-23T09:17:11.700212+00:00 19994330.280000030994 29000000.013000011444 27870000.006000038236 3959871.055000007153 60392.386952628 2024-03-23T09:17:12.707091+00:00 19994330.278999980539 28999999.983999971300 27869999.980000019073 3964104.976999998093 60392.386964104 2024-03-23T09:17:13.698594+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3967420.041000009049 60392.386975763 2024-03-23T09:17:14.705970+00:00 19994330.278999980539 29000000.001000050455 27869999.977000001818 3967015.981000006199 60392.386987234 2024-03-23T09:17:15.696977+00:00 19994330.277000010014 29000000.016999959946 27870000.044000029564 3963418.032000004780 60392.386998893 2024-03-23T09:17:16.704352+00:00 19994330.278999980539 29000000.014000058174 27869999.996999979019 3963689.869000018109 60392.387010363 2024-03-23T09:17:17.695359+00:00 19994330.276000019163 28999999.958999991417 27869999.992999911308 3965544.066999971867 60392.387022022 2024-03-23T09:17:18.702735+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3965386.962999999989 60392.387033492 2024-03-23T09:17:19.693742+00:00 19994330.278999980539 29000000.021000001580 27869999.985000010580 3962631.041000009049 60392.387045152 2024-03-23T09:17:20.701117+00:00 19994330.279000040144 28999999.999000009149 27869999.993999961764 3967398.885999978054 60392.387056622 2024-03-23T09:17:21.692124+00:00 19994330.277000010014 29000000.000999998301 27870000.060000058264 3964664.097000002861 60392.387068281 2024-03-23T09:17:22.699499+00:00 19994330.274999979883 28999999.978999998420 27869999.939000010490 3967137.893999993801 60392.387079941 2024-03-23T09:17:23.706874+00:00 19994330.279000040144 29000000.026999998838 27870000.055999990553 3961852.060999989975 60392.387091411 2024-03-23T09:17:24.697882+00:00 19994330.278000000864 28999999.958000000566 27869999.886000040919 3958672.059000014793 60392.387103070 2024-03-23T09:17:25.705256+00:00 19994330.281999949366 29000000.032999988645 27870000.064999941736 3961738.091000020970 60392.387114540 2024-03-23T09:17:26.696264+00:00 19994330.276000019163 29000000.021000001580 27870000.041000001132 3966949.927999972831 60392.387126199 2024-03-23T09:17:27.703639+00:00 19994330.276999950409 28999999.982000019401 27869999.949999999255 3965671.046000003815 60392.387137670 2024-03-23T09:17:28.694646+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3962645.928000032902 60392.387149329 2024-03-23T09:17:29.702022+00:00 19994330.278000000864 28999999.944000009447 27869999.982999999076 3966703.034999967087 60392.387160799 2024-03-23T09:17:30.693029+00:00 19994330.279999971390 29000000.043999969959 27869999.984000001103 3968150.969000041019 60392.387172458 2024-03-23T09:17:31.700404+00:00 19994330.281000021845 28999999.971999999136 27870000.038000021130 3965333.044999957085 60392.387184112 2024-03-23T09:17:32.707283+00:00 19994330.277000069618 29000000.022000011057 27870000.018000010401 3966267.916000009049 60392.387195588 2024-03-23T09:17:33.698787+00:00 19994330.275999899954 28999999.987999979407 27870000.000999990851 3961678.953000009060 60392.387207242 2024-03-23T09:17:34.705666+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3964646.070999979973 60392.387218717 2024-03-23T09:17:35.697168+00:00 19994330.272999998182 29000000.006999969482 27870000.022000011057 3961427.041999996174 60392.387230371 2024-03-23T09:17:36.704049+00:00 19994330.281000021845 28999999.977000001818 27869999.946999970824 3963073.998000026215 60392.387241847 2024-03-23T09:17:37.695551+00:00 19994330.278000000864 29000000.015000049025 27869999.976000010967 3963354.975000023842 60392.387253506 2024-03-23T09:17:38.702927+00:00 19994330.279999971390 28999999.996999979019 27870000.002000030130 3959127.973999977112 60392.387264976 2024-03-23T09:17:39.693933+00:00 19994330.279000040144 28999999.991999980062 27870000.014999989420 3962959.078000009060 60392.387276636 2024-03-23T09:17:40.701309+00:00 19994330.273999929428 29000000.036000009626 27870000.047999981791 3963714.965999960899 60392.387288106 2024-03-23T09:17:41.692316+00:00 19994330.279000040144 28999999.963000059128 27869999.953000009060 3961351.975000023842 60392.387299765 2024-03-23T09:17:42.699691+00:00 19994330.276999950409 28999999.985999941826 27870000.031000021845 3961525.921999990940 60392.387311419 2024-03-23T09:17:43.706571+00:00 19994330.281000021845 29000000.000000000000 27869999.953000009060 3963530.040000020992 60392.387322894 2024-03-23T09:17:44.698074+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3962902.032000004780 60392.387334554 2024-03-23T09:17:45.705449+00:00 19994330.275999899954 29000000.006999969482 27870000.038000050932 3961710.934000014793 60392.387346024 2024-03-23T09:17:46.696456+00:00 19994330.277000069618 29000000.026999950409 27869999.965999960899 3963969.112999976147 60392.387357683 2024-03-23T09:17:47.703831+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3960634.908999979030 60392.387369153 2024-03-23T09:17:48.694838+00:00 19994330.280999999493 28999999.951000090688 27870000.011000040919 3962791.092999995220 60392.387380813 2024-03-23T09:17:49.702213+00:00 19994330.276999998838 29000000.010999921709 27869999.953999999911 3962622.907000004780 60392.387392289 2024-03-23T09:17:50.693717+00:00 19994330.274999998510 29000000.008000019938 27870000.018999930471 3961783.039000033867 60392.387403948 2024-03-23T09:17:51.701092+00:00 19994330.282000008970 28999999.991999980062 27870000.024000048637 3961455.030999958981 60392.387415418 2024-03-23T09:17:52.692099+00:00 19994330.278000000864 29000000.028000000864 27869999.990999940783 3965598.085000038147 60392.387427077 2024-03-23T09:17:53.699474+00:00 19994330.274999991059 28999999.971000079066 27869999.995000001043 3966670.888000010978 60392.387438731 2024-03-23T09:17:54.706354+00:00 19994330.278999999166 29000000.011999960989 27869999.949000000954 3967854.961999952793 60392.387450207 2024-03-23T09:17:55.697857+00:00 19994330.280000001192 29000000.042000059038 27870000.080000039190 3964362.073000013828 60392.387461860 2024-03-23T09:17:56.704736+00:00 19994330.275000009686 28999999.951999999583 27869999.954999919981 3962065.967999995220 60392.387473336 2024-03-23T09:17:57.696239+00:00 19994330.282000008970 29000000.040000010282 27869999.998000029474 3963300.976999998093 60392.387484990 2024-03-23T09:17:58.703118+00:00 19994330.275999989361 28999999.944999989122 27869999.945000048727 3963454.955999969970 60392.387496465 2024-03-23T09:17:59.694621+00:00 19994330.280000001192 29000000.030000001192 27870000.052999969572 3960324.147000073921 60392.387508125 2024-03-23T09:18:00.701997+00:00 19994330.273999989033 28999999.988999988884 27870000.022999998182 3963914.924000024796 60392.387519595 2024-03-23T09:18:01.693004+00:00 19994330.281000021845 29000000.022000011057 27869999.983999971300 3964355.006999969017 60392.387531254 2024-03-23T09:18:02.700379+00:00 19994330.279999971390 29000000.000999990851 27869999.994000080973 3970175.014999986161 60392.387542730 2024-03-23T09:18:03.691882+00:00 19994330.272000011057 29000000.001000020653 27870000.032999988645 3963397.975000023842 60392.387554384 2024-03-23T09:18:04.698761+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3967826.925999999046 60392.387566043 2024-03-23T09:18:05.706137+00:00 19994330.280999958515 28999999.964999970049 27870000.024000000209 3968735.207000017166 60392.387577513 2024-03-23T09:18:06.697144+00:00 19994330.277000010014 28999999.996999979019 27869999.989999998361 3965032.867999910843 60392.387589172 2024-03-23T09:18:07.704518+00:00 19994330.280000030994 28999999.997000038624 27869999.952999990433 3966409.088999987114 60392.387600648 2024-03-23T09:18:08.696022+00:00 19994330.278999980539 29000000.042999979109 27870000.092000011355 3965369.971000074875 60392.387612302 2024-03-23T09:18:09.702901+00:00 19994330.278000000864 29000000.004000011832 27869999.937999989837 3959443.037999988068 60392.387623778 2024-03-23T09:18:10.694404+00:00 19994330.273999989033 28999999.927999969572 27869999.958000000566 3960009.850000023842 60392.387635437 2024-03-23T09:18:11.701780+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3968319.074000000954 60392.387646907 2024-03-23T09:18:12.692787+00:00 19994330.281000021845 29000000.059999998659 27870000.129999998957 3965684.934000014793 60392.387658567 2024-03-23T09:18:13.700162+00:00 19994330.282999988645 28999999.930999990553 27869999.942000001669 3966088.074000000954 60392.387670220 2024-03-23T09:18:14.707041+00:00 19994330.275999959558 29000000.033000048250 27869999.993999991566 3964430.018000007141 60392.387681696 2024-03-23T09:18:15.698545+00:00 19994330.274999979883 28999999.989999890327 27869999.977000001818 3960279.883999944199 60392.387693350 2024-03-23T09:18:16.705426+00:00 19994330.279000040144 28999999.997000098228 27870000.008999999613 3969893.050999999046 60392.387704825 2024-03-23T09:18:17.696927+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3959899.024000049103 60392.387716479 2024-03-23T09:18:18.703806+00:00 19994330.277000069618 28999999.988999959081 27869999.934000018984 3962204.988999962807 60392.387727955 2024-03-23T09:18:19.695309+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3961542.998999952804 60392.387739609 2024-03-23T09:18:20.702189+00:00 19994330.278000000864 28999999.988999959081 27870000.015999969095 3961241.126999973785 60392.387751084 2024-03-23T09:18:21.693692+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3962841.976000071038 60392.387762744 2024-03-23T09:18:22.701067+00:00 19994330.276000019163 29000000.013000011444 27870000.074999991804 3962962.886999965180 60392.387774214 2024-03-23T09:18:23.692074+00:00 19994330.279000040144 28999999.989000078291 27869999.937999960035 3966407.106999992859 60392.387785873 2024-03-23T09:18:24.699449+00:00 19994330.281999949366 29000000.026999950409 27870000.054000020027 3961217.935000061989 60392.387797527 2024-03-23T09:18:25.706329+00:00 19994330.275000099093 28999999.986000061035 27869999.968000050634 3961920.998000026215 60392.387809003 2024-03-23T09:18:26.697832+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3961057.970999956131 60392.387820662 2024-03-23T09:18:27.705208+00:00 19994330.278999920934 28999999.959999918938 27869999.999000068754 3962821.085000038147 60392.387832132 2024-03-23T09:18:28.696214+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3962090.961999893188 60392.387843791 2024-03-23T09:18:29.703589+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3965932.915000081062 60392.387855262 2024-03-23T09:18:30.694596+00:00 19994330.279000040144 28999999.988999959081 27869999.983000040054 3963181.087999939919 60392.387866921 2024-03-23T09:18:31.701972+00:00 19994330.278000000864 29000000.028000000864 27870000.005999919027 3965769.929000020027 60392.387878391 2024-03-23T09:18:32.692979+00:00 19994330.278999920934 28999999.991000059992 27870000.020000100136 3958583.039999961853 60392.387890050 2024-03-23T09:18:33.700354+00:00 19994330.276000019163 28999999.960000000894 27869999.980999950320 3963827.077000021935 60392.387901526 2024-03-23T09:18:34.691857+00:00 19994330.279000040144 29000000.036000009626 27869999.998999949545 3967565.856999992859 60392.387913180 2024-03-23T09:18:35.698737+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3965100.045000075828 60392.387924834 2024-03-23T09:18:36.705616+00:00 19994330.278000000864 28999999.997999999672 27870000.041000008583 3964393.043999909889 60392.387936309 2024-03-23T09:18:37.697119+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3966200.973000050057 60392.387947963 2024-03-23T09:18:38.703998+00:00 19994330.279999971390 29000000.011999990791 27870000.032999988645 3964371.973999977112 60392.387959439 2024-03-23T09:18:39.695501+00:00 19994330.274999979883 29000000.004000011832 27869999.966000080109 3966557.932000041008 60392.387971098 2024-03-23T09:18:40.702876+00:00 19994330.279999971390 28999999.974000010639 27870000.025999899954 3965301.011000037193 60392.387982568 2024-03-23T09:18:41.693884+00:00 19994330.272999998182 29000000.002000000328 27869999.951000090688 3964532.130999923218 60392.387994227 2024-03-23T09:18:42.701259+00:00 19994330.282999999821 29000000.018000010401 27870000.014999989420 3967090.978000044823 60392.388005698 2024-03-23T09:18:43.692267+00:00 19994330.274999998510 28999999.991000000387 27870000.000999998301 3967622.003999948967 60392.388017357 2024-03-23T09:18:44.699641+00:00 19994330.282000008970 28999999.978999968618 27870000.004999998957 3960268.901000022888 60392.388028827 2024-03-23T09:18:45.690648+00:00 19994330.279999990016 29000000.016000028700 27870000.024000000209 3966745.962000011932 60392.388040486 2024-03-23T09:18:46.698024+00:00 19994330.271999999881 29000000.004999998957 27870000.011999990791 3966264.108999968041 60392.388052140 2024-03-23T09:18:47.704903+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3967619.026000022888 60392.388063616 2024-03-23T09:18:48.696406+00:00 19994330.280999999493 28999999.964999970049 27870000.015000019222 3967557.970999956131 60392.388075275 2024-03-23T09:18:49.703781+00:00 19994330.277000010014 29000000.022000011057 27869999.978999998420 3966113.808000088204 60392.388086746 2024-03-23T09:18:50.694789+00:00 19994330.278000000864 29000000.023999989033 27870000.021000001580 3969158.129999995232 60392.388098405 2024-03-23T09:18:51.702164+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3968149.057999968994 60392.388109880 2024-03-23T09:18:52.693667+00:00 19994330.272999998182 28999999.977000001818 27870000.007999990135 3963934.026000022888 60392.388121534 2024-03-23T09:18:53.700545+00:00 19994330.280999988317 29000000.016000028700 27870000.015000049025 3966374.958999990951 60392.388133010 2024-03-23T09:18:54.692049+00:00 19994330.280000001192 28999999.962999939919 27869999.944999989122 3964037.945999979973 60392.388144664 2024-03-23T09:18:55.698928+00:00 19994330.277000010014 28999999.988999959081 27869999.991999980062 3964129.054000020027 60392.388156323 2024-03-23T09:18:56.706304+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3964490.981999992859 60392.388167793 2024-03-23T09:18:57.697311+00:00 19994330.276000019163 29000000.019999980927 27870000.046999990940 3964208.008000016212 60392.388179452 2024-03-23T09:18:58.704686+00:00 19994330.278999980539 28999999.991000059992 27870000.008999999613 3967122.975999950897 60392.388190922 2024-03-23T09:18:59.695693+00:00 19994330.276000019163 28999999.985999941826 27869999.971000019461 3962393.935999989975 60392.388202582 2024-03-23T09:19:00.703069+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3963469.073000072967 60392.388214057 2024-03-23T09:19:01.694572+00:00 19994330.277000010014 29000000.019999980927 27870000.021999958903 3968379.935999989975 60392.388225711 2024-03-23T09:19:02.701451+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3966260.055999993812 60392.388237187 2024-03-23T09:19:03.692953+00:00 19994330.277000010014 28999999.969000101089 27869999.975999951363 3968289.067000031006 60392.388248841 2024-03-23T09:19:04.699833+00:00 19994330.276000019163 29000000.021999958903 27870000.010000109673 3964414.967999935150 60392.388260316 2024-03-23T09:19:05.691336+00:00 19994330.278000000864 28999999.937999960035 27869999.984999898821 3968848.975000023842 60392.388271970 2024-03-23T09:19:06.698216+00:00 19994330.278999980539 29000000.040000081062 27869999.984000090510 3963863.057000041008 60392.388283629 2024-03-23T09:19:07.705591+00:00 19994330.282000008970 28999999.990999940783 27870000.001999970526 3962081.055999993812 60392.388295105 2024-03-23T09:19:08.697094+00:00 19994330.272999998182 28999999.975000020117 27869999.990999940783 3970336.870000004768 60392.388306759 2024-03-23T09:19:09.703973+00:00 19994330.279999971390 29000000.031999949366 27870000.037000060081 3965050.063999890815 60392.388318229 2024-03-23T09:19:10.694981+00:00 19994330.279999971390 28999999.973000001162 27869999.939000010490 3964008.998000026215 60392.388329888 2024-03-23T09:19:11.702356+00:00 19994330.274000048637 29000000.005000010133 27870000.047999981791 3969141.871000051033 60392.388341364 2024-03-23T09:19:12.693859+00:00 19994330.276000019163 29000000.002999991179 27869999.950999978930 3967082.082999945153 60392.388353018 2024-03-23T09:19:13.700738+00:00 19994330.281000021845 29000000.032000008970 27870000.080999970436 3961874.041000009049 60392.388364493 2024-03-23T09:19:14.692241+00:00 19994330.281999949366 28999999.990000009537 27869999.952000018209 3967253.018000007141 60392.388376147 2024-03-23T09:19:15.699120+00:00 19994330.272999998182 28999999.997999999672 27870000.034000039101 3966198.986999989022 60392.388387623 2024-03-23T09:19:16.690624+00:00 19994330.278000000864 29000000.015999998897 27869999.958999991417 3965458.983999968041 60392.388399277 2024-03-23T09:19:17.697503+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3962467.027000070084 60392.388410936 2024-03-23T09:19:18.704878+00:00 19994330.279999971390 29000000.006999999285 27870000.031999949366 3965212.906999946106 60392.388422406 2024-03-23T09:19:19.695885+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3967655.009000062943 60392.388434066 2024-03-23T09:19:20.703260+00:00 19994330.279999971390 28999999.993000030518 27869999.958000060171 3965782.014999986161 60392.388445541 2024-03-23T09:19:21.694764+00:00 19994330.278000000864 29000000.032000008970 27870000.055999990553 3966499.077000021935 60392.388457195 2024-03-23T09:19:22.701643+00:00 19994330.275000099093 28999999.948000010103 27870000.013000000268 3963768.977999926079 60392.388468671 2024-03-23T09:19:23.693146+00:00 19994330.274999979883 29000000.010999981314 27869999.984000001103 3960385.030000091065 60392.388480330 2024-03-23T09:19:24.700521+00:00 19994330.281000021845 29000000.009999990463 27870000.037000000477 3960385.002999901772 60392.388491800 2024-03-23T09:19:25.691528+00:00 19994330.282999988645 28999999.981999989599 27869999.969999998808 3962913.025000094902 60392.388503459 2024-03-23T09:19:26.698903+00:00 19994330.276000019163 29000000.004999998957 27870000.019999999553 3964519.886999965180 60392.388515113 2024-03-23T09:19:27.705783+00:00 19994330.276999950409 29000000.031000021845 27870000.020000010729 3965594.023000001907 60392.388526583 2024-03-23T09:19:28.696790+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3963156.970999956131 60392.388538243 2024-03-23T09:19:29.704165+00:00 19994330.278000000864 28999999.942000031471 27869999.985000010580 3965881.014000058174 60392.388549719 2024-03-23T09:19:30.695668+00:00 19994330.278000000864 29000000.032999988645 27870000.033999979496 3959427.067999958992 60392.388561372 2024-03-23T09:19:31.702547+00:00 19994330.279000040144 28999999.995999928564 27869999.948000010103 3962423.019999980927 60392.388572848 2024-03-23T09:19:32.694051+00:00 19994330.278000000864 29000000.009000059217 27870000.041999999434 3960722.973000050057 60392.388584507 2024-03-23T09:19:33.701426+00:00 19994330.278000000864 28999999.975999951363 27869999.992999970913 3962770.981999992859 60392.388595977 2024-03-23T09:19:34.692433+00:00 19994330.275999899954 29000000.042000059038 27869999.988000039011 3959427.044000030030 60392.388607637 2024-03-23T09:19:35.699808+00:00 19994330.277000069618 28999999.974999900907 27869999.983999971300 3964764.885999917984 60392.388619107 2024-03-23T09:19:36.690816+00:00 19994330.282000001520 28999999.992000099272 27870000.033000048250 3963826.999000072014 60392.388630766 2024-03-23T09:19:37.698191+00:00 19994330.276999998838 28999999.998999949545 27869999.991000000387 3960343.011999965180 60392.388642420 2024-03-23T09:19:38.705069+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3962705.972000002861 60392.388653895 2024-03-23T09:19:39.696573+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3965130.067000031006 60392.388665549 2024-03-23T09:19:40.703452+00:00 19994330.275999989361 28999999.963999990374 27869999.944000009447 3966167.032999991905 60392.388677025 2024-03-23T09:19:41.694955+00:00 19994330.276000011712 29000000.029999971390 27870000.029999971390 3969637.960999966133 60392.388688679 2024-03-23T09:19:42.701835+00:00 19994330.277999978513 29000000.000000000000 27870000.037000060081 3961710.052000045776 60392.388700155 2024-03-23T09:19:43.693337+00:00 19994330.280000001192 28999999.977000001818 27869999.950999978930 3957494.954999924172 60392.388711808 2024-03-23T09:19:44.700217+00:00 19994330.284000009298 29000000.041000008583 27870000.037999991328 3966384.083000063896 60392.388723284 2024-03-23T09:19:45.691720+00:00 19994330.273999989033 28999999.995000001043 27870000.037999991328 3962937.962999939919 60392.388734938 2024-03-23T09:19:46.698599+00:00 19994330.277000010014 29000000.003000020981 27869999.981000069529 3964050.986999989022 60392.388746413 2024-03-23T09:19:47.690103+00:00 19994330.279000010341 28999999.973000001162 27869999.968999978155 3966989.939000010025 60392.388758067 2024-03-23T09:19:48.696982+00:00 19994330.274999979883 28999999.979000009596 27869999.950999978930 3968366.081000090111 60392.388769726 2024-03-23T09:19:49.704357+00:00 19994330.281000021845 29000000.022999990731 27870000.011999960989 3964110.038999915123 60392.388781202 2024-03-23T09:19:50.695860+00:00 19994330.278000000864 29000000.011000011116 27870000.063000079244 3968342.922000051010 60392.388792856 2024-03-23T09:19:51.702739+00:00 19994330.273999989033 29000000.005000010133 27870000.009999990463 3968513.047000051010 60392.388804331 2024-03-23T09:19:52.694243+00:00 19994330.278000000864 28999999.986999988556 27869999.928999900818 3967467.899999976158 60392.388815991 2024-03-23T09:19:53.701618+00:00 19994330.277000010014 28999999.971999999136 27870000.042000059038 3964024.064000010025 60392.388827461 2024-03-23T09:19:54.692625+00:00 19994330.278000000864 28999999.993000000715 27869999.962000008672 3962646.978999971878 60392.388839121 2024-03-23T09:19:55.700000+00:00 19994330.278999980539 29000000.029999971390 27870000.059999939054 3959125.009999989998 60392.388850590 2024-03-23T09:19:56.691007+00:00 19994330.282000008970 28999999.993000030518 27869999.985000010580 3961998.981999992859 60392.388862250 2024-03-23T09:19:57.698383+00:00 19994330.275000039488 28999999.973999980837 27869999.995000001043 3963619.972000002861 60392.388873904 2024-03-23T09:19:58.705262+00:00 19994330.274999979883 29000000.035000029951 27869999.924000021070 3965003.029999970924 60392.388885379 2024-03-23T09:19:59.696765+00:00 19994330.278999980539 28999999.992999970913 27870000.032999988645 3963642.085000038147 60392.388897033 2024-03-23T09:20:00.703644+00:00 19994330.277000010014 29000000.013000011444 27870000.065000060946 3963994.995000004768 60392.388908509 2024-03-23T09:20:01.695148+00:00 19994330.282999988645 28999999.986000001431 27869999.949999999255 3963487.911000012886 60392.388920162 2024-03-23T09:20:02.702026+00:00 19994330.277000010014 28999999.986999988556 27869999.956999991089 3964996.009999989998 60392.388931638 2024-03-23T09:20:03.693530+00:00 19994330.276999950409 29000000.022000011057 27870000.057999998331 3963376.036000012886 60392.388943298 2024-03-23T09:20:04.700905+00:00 19994330.280000090599 28999999.991000000387 27869999.974999990314 3968747.962000011932 60392.388954767 2024-03-23T09:20:05.691912+00:00 19994330.276000019163 29000000.003999948502 27870000.063000019640 3963759.012999891769 60392.388966427 2024-03-23T09:20:06.699287+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3964173.999000072014 60392.388977903 2024-03-23T09:20:07.690790+00:00 19994330.278000000864 28999999.995000001043 27870000.024000018835 3963014.965000032913 60392.388989557 2024-03-23T09:20:08.697670+00:00 19994330.279999971390 29000000.048000101000 27870000.045999970287 3963299.975999950897 60392.389001216 2024-03-23T09:20:09.705043+00:00 19994330.274999979883 28999999.950999978930 27869999.961000028998 3961163.078999996185 60392.389012686 2024-03-23T09:20:10.696051+00:00 19994330.276000019163 29000000.034999970347 27869999.991000000387 3958484.962000011932 60392.389024345 2024-03-23T09:20:11.703427+00:00 19994330.276000019163 28999999.985000010580 27870000.045000020415 3964419.995000004768 60392.389035815 2024-03-23T09:20:12.694435+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3960504.125000000000 60392.389047475 2024-03-23T09:20:13.701810+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3961011.911999940872 60392.389058950 2024-03-23T09:20:14.693313+00:00 19994330.279999971390 29000000.016999959946 27869999.992999970913 3965286.978000044823 60392.389070604 2024-03-23T09:20:15.700192+00:00 19994330.276000019163 28999999.997000098228 27870000.026000019163 3968964.018999999855 60392.389082074 2024-03-23T09:20:16.691199+00:00 19994330.277000069618 29000000.000999931246 27869999.922999981791 3961118.907999999821 60392.389093733 2024-03-23T09:20:17.698574+00:00 19994330.275999899954 29000000.006999969482 27870000.008000019938 3959412.094000000972 60392.389105204 2024-03-23T09:20:18.689582+00:00 19994330.280000090599 29000000.022000070661 27870000.007000029087 3963718.054000000004 60392.389116863 2024-03-23T09:20:19.696957+00:00 19994330.278999920934 28999999.958999991417 27869999.976000010967 3962774.927000001073 60392.389128522 2024-03-23T09:20:20.704332+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3964032.046000000089 60392.389139992 2024-03-23T09:20:21.695339+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3964759.947999998927 60392.389151652 2024-03-23T09:20:22.702715+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3966732.036999997217 60392.389163122 2024-03-23T09:20:23.693722+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3961961.021000004839 60392.389174781 2024-03-23T09:20:24.701097+00:00 19994330.276999950409 29000000.030999999493 27870000.021000031382 3964623.008000000846 60392.389186251 2024-03-23T09:20:25.692104+00:00 19994330.281999949366 28999999.942000009120 27869999.957000020891 3964912.974999994040 60392.389197911 2024-03-23T09:20:26.699479+00:00 19994330.279000040144 29000000.052999988198 27870000.026999950409 3963787.984999998938 60392.389209386 2024-03-23T09:20:27.690982+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3966233.075000002980 60392.389221040 2024-03-23T09:20:28.697862+00:00 19994330.277000069618 29000000.011000011116 27870000.080000039190 3966791.922999999952 60392.389232516 2024-03-23T09:20:29.689365+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3966032.972999996971 60392.389244169 2024-03-23T09:20:30.696244+00:00 19994330.278000000864 28999999.983000010252 27869999.978999968618 3960352.052000001073 60392.389255829 2024-03-23T09:20:31.703619+00:00 19994330.276999998838 28999999.995000001043 27870000.029000040144 3956578.952999994159 60392.389267305 2024-03-23T09:20:32.695123+00:00 19994330.280000001192 28999999.995999958366 27869999.988999959081 3962717.958000003826 60392.389278959 2024-03-23T09:20:33.702002+00:00 19994330.278999999166 29000000.010000050068 27869999.991000059992 3963200.052000001073 60392.389290434 2024-03-23T09:20:34.693505+00:00 19994330.274999991059 28999999.980999950320 27870000.025999899954 3963227.090000004042 60392.389302088 2024-03-23T09:20:35.700384+00:00 19994330.278000008315 29000000.022999998182 27869999.953999999911 3961705.848999992013 60392.389313564 2024-03-23T09:20:36.691887+00:00 19994330.278999980539 28999999.979000028223 27869999.964000109583 3962070.013000010978 60392.389325217 2024-03-23T09:20:37.698767+00:00 19994330.280000001192 29000000.014999989420 27870000.077999949455 3966561.076999992132 60392.389336693 2024-03-23T09:20:38.690269+00:00 19994330.279000010341 28999999.994000021368 27869999.960000038147 3961632.019000009168 60392.389348352 2024-03-23T09:20:39.697645+00:00 19994330.275000009686 29000000.018000010401 27870000.000000000000 3958629.903999999166 60392.389360006 2024-03-23T09:20:40.704524+00:00 19994330.280000001192 29000000.019999980927 27870000.022000011057 3962130.104999988806 60392.389371482 2024-03-23T09:20:41.696027+00:00 19994330.274999979883 28999999.968999978155 27869999.978999990970 3960410.895999997854 60392.389383135 2024-03-23T09:20:42.702906+00:00 19994330.279000010341 29000000.017000079155 27869999.975000008941 3963892.058000013232 60392.389394611 2024-03-23T09:20:43.694409+00:00 19994330.277000010014 28999999.991999980062 27870000.024999991059 3964430.034999995958 60392.389406271 2024-03-23T09:20:44.701785+00:00 19994330.278000000864 28999999.945999979973 27869999.934000018984 3965810.016000003088 60392.389417741 2024-03-23T09:20:45.692792+00:00 19994330.278999980539 29000000.051999930292 27870000.094999998808 3959696.883000000846 60392.389429400 2024-03-23T09:20:46.700167+00:00 19994330.278000000864 28999999.971000079066 27869999.981999989599 3960216.049999997020 60392.389440870 2024-03-23T09:20:47.691175+00:00 19994330.276000019163 29000000.028999920934 27870000.013999998569 3957777.015000001062 60392.389452530 2024-03-23T09:20:48.698550+00:00 19994330.278999980539 29000000.016000028700 27869999.966000020504 3965926.986999989022 60392.389463999 2024-03-23T09:20:49.689557+00:00 19994330.278999980539 28999999.947000030428 27870000.012999951839 3963185.064000010025 60392.389475659 2024-03-23T09:20:50.696932+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3960496.037000000011 60392.389487318 2024-03-23T09:20:51.704309+00:00 19994330.277000010014 29000000.032999988645 27869999.976000010967 3963940.921999990940 60392.389498788 2024-03-23T09:20:52.695315+00:00 19994330.273999989033 28999999.988999959081 27870000.036000009626 3965075.018999993801 60392.389510448 2024-03-23T09:20:53.702690+00:00 19994330.280000030994 29000000.000000000000 27869999.986999988556 3958656.959000021219 60392.389521918 2024-03-23T09:20:54.693697+00:00 19994330.278999980539 28999999.988000039011 27870000.019999980927 3960928.074000000954 60392.389533577 2024-03-23T09:20:55.701072+00:00 19994330.279999971390 28999999.998000029474 27869999.944999989122 3957677.914999992121 60392.389545047 2024-03-23T09:20:56.692079+00:00 19994330.277000069618 29000000.044999960810 27870000.059000018984 3962475.043000013102 60392.389556707 2024-03-23T09:20:57.699454+00:00 19994330.278000000864 28999999.986000061035 27869999.975000020117 3968039.863999993075 60392.389568177 2024-03-23T09:20:58.690462+00:00 19994330.278999920934 28999999.986999988556 27870000.008000019938 3966831.160999984015 60392.389579836 2024-03-23T09:20:59.697837+00:00 19994330.276000019163 28999999.986999988556 27869999.947999950498 3964012.952000021935 60392.389591312 2024-03-23T09:21:00.689340+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3960813.977999985218 60392.389602971 2024-03-23T09:21:01.696715+00:00 19994330.281000021845 28999999.975999999791 27870000.050000071526 3966256.048000007868 60392.389614625 2024-03-23T09:21:02.703594+00:00 19994330.276999950409 29000000.026999998838 27870000.014999989420 3969390.933999984991 60392.389626095 2024-03-23T09:21:03.694601+00:00 19994330.277000069618 28999999.984999999404 27869999.998999949545 3964149.094999998808 60392.389637754 2024-03-23T09:21:04.701977+00:00 19994330.278000000864 29000000.035999998450 27869999.977000001818 3968203.916000009049 60392.389649224 2024-03-23T09:21:05.692984+00:00 19994330.275999899954 28999999.970000009984 27869999.983000040054 3959683.939000010025 60392.389660884 2024-03-23T09:21:06.700359+00:00 19994330.282000061125 29000000.017999980599 27870000.003000020981 3965254.111999989022 60392.389672359 2024-03-23T09:21:07.691862+00:00 19994330.276000019163 28999999.976000010967 27870000.033999919891 3962620.927000015974 60392.389684013 2024-03-23T09:21:08.698742+00:00 19994330.281999949366 29000000.004000011832 27869999.953999999911 3963279.138999999035 60392.389695489 2024-03-23T09:21:09.690245+00:00 19994330.276000019163 29000000.034999970347 27870000.027000069618 3962857.868999987841 60392.389707149 2024-03-23T09:21:10.697620+00:00 19994330.274000048637 28999999.989000018686 27870000.005999919027 3967679.977999985218 60392.389718618 2024-03-23T09:21:11.688627+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3963503.119000018109 60392.389730278 2024-03-23T09:21:12.696002+00:00 19994330.274999979883 28999999.964999970049 27870000.016000028700 3962334.886999994982 60392.389741932 2024-03-23T09:21:13.702881+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3965093.083999990951 60392.389753407 2024-03-23T09:21:14.694385+00:00 19994330.276000019163 29000000.023999989033 27870000.026000019163 3958052.976999998093 60392.389765067 2024-03-23T09:21:15.701760+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3963937.993000001181 60392.389776537 2024-03-23T09:21:16.692767+00:00 19994330.277000069618 28999999.968999978155 27869999.960999969393 3966069.006000012159 60392.389788196 2024-03-23T09:21:17.700142+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3964498.006999998819 60392.389799666 2024-03-23T09:21:18.691149+00:00 19994330.278000000864 29000000.024000048637 27870000.039999999106 3963320.041000009049 60392.389811325 2024-03-23T09:21:19.698525+00:00 19994330.278999920934 29000000.008000019938 27870000.006000000983 3961471.981999992859 60392.389822801 2024-03-23T09:21:20.690028+00:00 19994330.281000021845 28999999.965999960899 27869999.952999990433 3966195.997999995947 60392.389834455 2024-03-23T09:21:21.696907+00:00 19994330.272999998182 29000000.008000019938 27869999.976000010967 3965676.969000012148 60392.389845931 2024-03-23T09:21:22.688410+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3959448.017000020016 60392.389857585 2024-03-23T09:21:23.695289+00:00 19994330.278000000864 28999999.986000061035 27870000.043999999762 3960663.989999949932 60392.389869244 2024-03-23T09:21:24.702665+00:00 19994330.278000000864 29000000.023999929428 27870000.013999998569 3962550.997000039089 60392.389880714 2024-03-23T09:21:25.693672+00:00 19994330.276999998838 28999999.990000009537 27870000.025999989361 3966962.945999979973 60392.389892373 2024-03-23T09:21:26.701047+00:00 19994330.280000001192 28999999.973999980837 27869999.946000009775 3961172.022000014782 60392.389903849 2024-03-23T09:21:27.692550+00:00 19994330.278999999166 29000000.028000000864 27870000.012000020593 3963531.001999973785 60392.389915503 2024-03-23T09:21:28.699429+00:00 19994330.274999991059 28999999.953000068665 27869999.993999961764 3965515.110000013839 60392.389926978 2024-03-23T09:21:29.690933+00:00 19994330.276999998838 29000000.031999949366 27870000.011000040919 3966975.927999972831 60392.389938638 2024-03-23T09:21:30.698308+00:00 19994330.280000001192 28999999.973000049591 27869999.972999989986 3964317.027000010014 60392.389950108 2024-03-23T09:21:31.689315+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3966002.888000010978 60392.389961767 2024-03-23T09:21:32.696690+00:00 19994330.278000030667 29000000.018000010401 27870000.042999979109 3959768.054000020027 60392.389973421 2024-03-23T09:21:33.703569+00:00 19994330.276999980211 28999999.973999980837 27869999.935999989510 3970509.936999977101 60392.389984896 2024-03-23T09:21:34.695073+00:00 19994330.280000001192 28999999.985999941826 27869999.967000011355 3963462.106999992859 60392.389996551 2024-03-23T09:21:35.701952+00:00 19994330.275999989361 29000000.008000019938 27870000.012000020593 3962066.960000038147 60392.390008026 2024-03-23T09:21:36.693455+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3961124.927999972831 60392.390019685 2024-03-23T09:21:37.700830+00:00 19994330.277000010014 29000000.041000008583 27870000.029000040144 3961662.060999989975 60392.390031156 2024-03-23T09:21:38.691837+00:00 19994330.281000021845 28999999.995999999344 27869999.990000009537 3962635.943000019062 60392.390042815 2024-03-23T09:21:39.699212+00:00 19994330.273999989033 29000000.015999998897 27870000.048999909312 3966653.000000000000 60392.390054285 2024-03-23T09:21:40.690220+00:00 19994330.281000021845 28999999.951999988407 27869999.963000059128 3960995.101999998093 60392.390065944 2024-03-23T09:21:41.697595+00:00 19994330.274999979883 29000000.032000008970 27870000.000000000000 3961108.940999985207 60392.390077414 2024-03-23T09:21:42.688602+00:00 19994330.278000000864 28999999.956999998540 27869999.983000040054 3964017.074000000954 60392.390089074 2024-03-23T09:21:43.695977+00:00 19994330.280000030994 29000000.030999988317 27869999.995999928564 3962655.972999989986 60392.390100728 2024-03-23T09:21:44.702856+00:00 19994330.279999971390 29000000.027000010014 27870000.034999970347 3963839.979000031948 60392.390112203 2024-03-23T09:21:45.694360+00:00 19994330.278000000864 28999999.997000008821 27870000.026000019163 3964865.980000019073 60392.390123863 2024-03-23T09:21:46.701737+00:00 19994330.277000010014 28999999.988000009209 27869999.950000051409 3966653.973999977112 60392.390135333 2024-03-23T09:21:47.692742+00:00 19994330.273999989033 28999999.995000001043 27870000.016999959946 3967705.103999971878 60392.390146992 2024-03-23T09:21:48.700117+00:00 19994330.281000021845 28999999.970999959856 27869999.985000010580 3969249.987000048161 60392.390158462 2024-03-23T09:21:49.691125+00:00 19994330.279000040144 29000000.033000048250 27870000.009000059217 3965813.981999992859 60392.390170122 2024-03-23T09:21:50.698500+00:00 19994330.278999920934 28999999.992999970913 27870000.002999901772 3960344.055000007153 60392.390181592 2024-03-23T09:21:51.689507+00:00 19994330.274999979883 28999999.996999979019 27870000.035000089556 3962729.935000001919 60392.390193251 2024-03-23T09:21:52.696882+00:00 19994330.279000040144 29000000.008999999613 27870000.015999909490 3965920.974999963772 60392.390204727 2024-03-23T09:21:53.688385+00:00 19994330.274999979883 28999999.977000001818 27869999.941000100225 3962844.990999997128 60392.390216380 2024-03-23T09:21:54.695263+00:00 19994330.278000000864 29000000.021000031382 27870000.015999909490 3963624.076000034809 60392.390228040 2024-03-23T09:21:55.702638+00:00 19994330.279000040144 28999999.960999969393 27869999.971999999136 3965940.921999990940 60392.390239515 2024-03-23T09:21:56.694143+00:00 19994330.279999971390 29000000.023999989033 27870000.046999998391 3966938.981999992859 60392.390251169 2024-03-23T09:21:57.701022+00:00 19994330.278000000864 29000000.004999998957 27869999.956999998540 3965529.034999967087 60392.390262645 2024-03-23T09:21:58.692525+00:00 19994330.276000019163 28999999.981000069529 27869999.965999998152 3962312.078999996185 60392.390274304 2024-03-23T09:21:59.699901+00:00 19994330.279000040144 29000000.033999919891 27870000.072000000626 3967874.849000037182 60392.390285774 2024-03-23T09:22:00.690908+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3966428.052999972831 60392.390297434 2024-03-23T09:22:01.698282+00:00 19994330.276999950409 29000000.004000071436 27869999.997000008821 3970017.983000040054 60392.390308904 2024-03-23T09:22:02.689290+00:00 19994330.280000090599 29000000.014999989420 27869999.979999989271 3963202.056999980938 60392.390320563 2024-03-23T09:22:03.696665+00:00 19994330.278999920934 28999999.978999968618 27870000.015000019222 3961052.952000021935 60392.390332033 2024-03-23T09:22:04.687673+00:00 19994330.276000019163 28999999.998000029474 27869999.921999990940 3967252.076999961864 60392.390343693 2024-03-23T09:22:05.695048+00:00 19994330.274000048637 29000000.018000010401 27870000.028999980539 3965522.902999997139 60392.390355352 2024-03-23T09:22:06.702423+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3966306.090000032913 60392.390366822 2024-03-23T09:22:07.693430+00:00 19994330.279999971390 29000000.014999989420 27870000.035000029951 3961811.935000001919 60392.390378482 2024-03-23T09:22:08.700805+00:00 19994330.276999950409 29000000.001000050455 27870000.023999989033 3962225.057999968994 60392.390389951 2024-03-23T09:22:09.691813+00:00 19994330.279999971390 29000000.003999948502 27869999.995999988168 3962967.951000034809 60392.390401611 2024-03-23T09:22:10.699188+00:00 19994330.278000000864 28999999.971000079066 27869999.962000008672 3961994.046000003815 60392.390413081 2024-03-23T09:22:11.690195+00:00 19994330.272999998182 29000000.028999920934 27870000.056999981403 3964677.989999949932 60392.390424741 2024-03-23T09:22:12.697570+00:00 19994330.279000040144 29000000.013000011444 27869999.991000059992 3967920.978000044823 60392.390436211 2024-03-23T09:22:13.688577+00:00 19994330.279999971390 28999999.990000009537 27869999.987999979407 3963105.986000000965 60392.390447870 2024-03-23T09:22:14.695953+00:00 19994330.276000019163 28999999.952000018209 27869999.974000040442 3966055.020999968052 60392.390459524 2024-03-23T09:22:15.702832+00:00 19994330.278000000864 29000000.035000000149 27870000.038999918848 3959559.014999986161 60392.390470999 2024-03-23T09:22:16.694335+00:00 19994330.281000021845 29000000.000999998301 27869999.967000011355 3965149.974000037182 60392.390482653 2024-03-23T09:22:17.701214+00:00 19994330.274000000209 28999999.995999999344 27870000.011000040919 3965048.046000003815 60392.390494129 2024-03-23T09:22:18.692717+00:00 19994330.280999999493 28999999.988999988884 27869999.973000049591 3962849.923999965191 60392.390505788 2024-03-23T09:22:19.700092+00:00 19994330.276000000536 29000000.021000009030 27870000.019999980927 3967970.060000001919 60392.390517258 2024-03-23T09:22:20.691100+00:00 19994330.278999999166 28999999.982999980450 27869999.981999989599 3963167.958999990951 60392.390528917 2024-03-23T09:22:21.698475+00:00 19994330.280000001192 29000000.011000011116 27870000.033999919891 3968338.023000001907 60392.390540387 2024-03-23T09:22:22.689482+00:00 19994330.274999991059 28999999.969999998808 27869999.982000108808 3964127.004999995232 60392.390552047 2024-03-23T09:22:23.696857+00:00 19994330.278000000864 29000000.008000019938 27869999.972999930382 3957983.005000054836 60392.390563517 2024-03-23T09:22:24.687864+00:00 19994330.275999989361 29000000.013999998569 27870000.016000028700 3968243.025999962818 60392.390575176 2024-03-23T09:22:25.695239+00:00 19994330.282000008970 28999999.995999988168 27870000.022999998182 3964872.898999989033 60392.390586830 2024-03-23T09:22:26.702119+00:00 19994330.277000010014 28999999.998000029474 27870000.013999938965 3965837.062000035774 60392.390598306 2024-03-23T09:22:27.693622+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3971649.038999975193 60392.390609960 2024-03-23T09:22:28.700501+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3968067.010999978054 60392.390621435 2024-03-23T09:22:29.692004+00:00 19994330.277000010014 29000000.008999999613 27869999.998999949545 3968639.897000073921 60392.390633095 2024-03-23T09:22:30.699380+00:00 19994330.278000000864 28999999.989000018686 27869999.978999968618 3969846.095999956131 60392.390644565 2024-03-23T09:22:31.690386+00:00 19994330.274999979883 28999999.974999960512 27869999.993000030518 3969028.978000044823 60392.390656224 2024-03-23T09:22:32.697762+00:00 19994330.282999988645 29000000.007000029087 27869999.980999950320 3970297.023999928962 60392.390667694 2024-03-23T09:22:33.688769+00:00 19994330.275000039488 29000000.013000011444 27869999.996000051498 3965278.029999970924 60392.390679353 2024-03-23T09:22:34.696144+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3969440.055000067223 60392.390690824 2024-03-23T09:22:35.687152+00:00 19994330.278999980539 29000000.001999970526 27870000.002000000328 3966585.909000039101 60392.390702483 2024-03-23T09:22:36.694526+00:00 19994330.278999980539 28999999.998999949545 27869999.978999990970 3964114.901999949943 60392.390714137 2024-03-23T09:22:37.701406+00:00 19994330.276000019163 28999999.971000079066 27869999.990000009537 3967365.100999950897 60392.390725613 2024-03-23T09:22:38.692909+00:00 19994330.278000000864 29000000.042999979109 27870000.014999989420 3969076.014000058174 60392.390737272 2024-03-23T09:22:39.700284+00:00 19994330.278999980539 28999999.981999989599 27870000.010000020266 3966312.955000042915 60392.390748742 2024-03-23T09:22:40.691291+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3969855.957999945153 60392.390760401 2024-03-23T09:22:41.698667+00:00 19994330.272999998182 28999999.989000078291 27869999.968999978155 3967139.034000039101 60392.390771871 2024-03-23T09:22:42.689674+00:00 19994330.278999980539 29000000.020999908447 27870000.045000020415 3969528.023999928962 60392.390783531 2024-03-23T09:22:43.697049+00:00 19994330.281999949366 28999999.975000020117 27869999.953999999911 3968015.032999991905 60392.390795001 2024-03-23T09:22:44.688056+00:00 19994330.277000069618 29000000.021000031382 27870000.035000029951 3965344.923000096809 60392.390806660 2024-03-23T09:22:45.695432+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3965118.099999905098 60392.390818319 2024-03-23T09:22:46.702807+00:00 19994330.276000019163 29000000.041999939829 27870000.060999989510 3964929.868000030983 60392.390829789 2024-03-23T09:22:47.693814+00:00 19994330.278000000864 28999999.991000059992 27869999.946000039577 3964601.037000060081 60392.390841449 2024-03-23T09:22:48.701189+00:00 19994330.278999920934 28999999.951999899000 27869999.959999978542 3970271.091999887954 60392.390852919 2024-03-23T09:22:49.692196+00:00 19994330.279000040144 29000000.027000069618 27870000.037999991328 3962510.941000103951 60392.390864579 2024-03-23T09:22:50.699571+00:00 19994330.279000040144 29000000.034999970347 27870000.003000020981 3965472.074999928009 60392.390876054 2024-03-23T09:22:51.691075+00:00 19994330.275999899954 28999999.942000031471 27869999.962000008672 3965160.940000057220 60392.390887708 2024-03-23T09:22:52.697954+00:00 19994330.278000000864 29000000.048999998719 27870000.034999970347 3964400.880999923218 60392.390899184 2024-03-23T09:22:53.689457+00:00 19994330.275000099093 28999999.954999998212 27869999.934000071138 3966111.013000010978 60392.390910837 2024-03-23T09:22:54.696336+00:00 19994330.278000000864 29000000.041999999434 27870000.032999988645 3964809.069000006188 60392.390922313 2024-03-23T09:22:55.687840+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3968549.950999975204 60392.390933967 2024-03-23T09:22:56.694719+00:00 19994330.279999971390 28999999.984000008553 27870000.026999950409 3969834.007000089157 60392.390945626 2024-03-23T09:22:57.702094+00:00 19994330.279000040144 29000000.010999981314 27869999.990000009537 3962696.023999928962 60392.390957096 2024-03-23T09:22:58.693101+00:00 19994330.274000048637 28999999.983000010252 27869999.985999941826 3964824.968999981880 60392.390968755 2024-03-23T09:22:59.700476+00:00 19994330.276000019163 28999999.993000000715 27869999.974000100046 3966590.125000000000 60392.390980231 2024-03-23T09:23:00.691979+00:00 19994330.278999920934 29000000.007999990135 27870000.057999968529 3960301.871000051033 60392.390991885 2024-03-23T09:23:01.698859+00:00 19994330.279999971390 29000000.012000020593 27869999.957000020891 3963502.993999958038 60392.391003361 2024-03-23T09:23:02.690362+00:00 19994330.279000040144 28999999.971000019461 27869999.914999961853 3961635.080000042915 60392.391015015 2024-03-23T09:23:03.697241+00:00 19994330.279000040144 29000000.009999990463 27870000.049999948591 3966664.968999981880 60392.391026490 2024-03-23T09:23:04.688744+00:00 19994330.275999899954 29000000.021999958903 27870000.046000000089 3966679.973000050057 60392.391038150 2024-03-23T09:23:05.696120+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3963783.059999942780 60392.391049620 2024-03-23T09:23:06.687127+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3962696.014000058174 60392.391061279 2024-03-23T09:23:07.694501+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3967580.878000020981 60392.391072933 2024-03-23T09:23:08.701381+00:00 19994330.280000090599 28999999.975999951363 27870000.021000031382 3962743.131999969017 60392.391084408 2024-03-23T09:23:09.692884+00:00 19994330.278000000864 29000000.020000040531 27869999.978999968618 3962356.953999996185 60392.391096062 2024-03-23T09:23:10.699763+00:00 19994330.275999899954 28999999.969999969006 27869999.991999980062 3966487.942999958992 60392.391107538 2024-03-23T09:23:11.691266+00:00 19994330.278999999166 29000000.018000010401 27870000.032000061125 3965233.106999992859 60392.391119191 2024-03-23T09:23:12.698146+00:00 19994330.276999998838 29000000.011999960989 27870000.009999990463 3964410.884000062943 60392.391130667 2024-03-23T09:23:13.689649+00:00 19994330.278000000864 28999999.994000080973 27870000.026999998838 3962048.133000016212 60392.391142321 2024-03-23T09:23:14.696528+00:00 19994330.280000001192 28999999.970999959856 27869999.971999999136 3959997.995999931823 60392.391153797 2024-03-23T09:23:15.688031+00:00 19994330.276999998838 29000000.037000060081 27869999.978999998420 3963622.889999986161 60392.391165456 2024-03-23T09:23:16.695407+00:00 19994330.278000008315 28999999.982999920845 27870000.038999989629 3960628.132000089157 60392.391176926 2024-03-23T09:23:17.686414+00:00 19994330.275999989361 29000000.022999998182 27869999.987000018358 3963909.920999885071 60392.391188586 2024-03-23T09:23:18.693789+00:00 19994330.278000000864 28999999.975000020117 27869999.984999980778 3961165.999000072014 60392.391200239 2024-03-23T09:23:19.700668+00:00 19994330.282000008970 29000000.011000040919 27870000.055999990553 3961310.006999969017 60392.391211715 2024-03-23T09:23:20.692171+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3959380.018000007141 60392.391223369 2024-03-23T09:23:21.699051+00:00 19994330.280000001192 28999999.967999938875 27869999.970000028610 3963557.978000044823 60392.391234844 2024-03-23T09:23:22.690554+00:00 19994330.271999981254 28999999.983000040054 27869999.970999959856 3964386.942999958992 60392.391246504 2024-03-23T09:23:23.697929+00:00 19994330.277000039816 29000000.059000018984 27870000.066000040621 3966546.016999959946 60392.391257974 2024-03-23T09:23:24.688936+00:00 19994330.279999971390 28999999.967999938875 27869999.968999978155 3966517.996000051033 60392.391269633 2024-03-23T09:23:25.696310+00:00 19994330.277000010014 29000000.006000038236 27870000.018000010401 3962025.023000001907 60392.391281103 2024-03-23T09:23:26.687318+00:00 19994330.281000021845 29000000.034999970347 27870000.037999991328 3964597.996999979019 60392.391292763 2024-03-23T09:23:27.694694+00:00 19994330.276999950409 28999999.989000078291 27869999.949999991804 3963204.062999964226 60392.391304417 2024-03-23T09:23:28.701573+00:00 19994330.280000030994 28999999.967999938875 27869999.999000009149 3964709.012000083923 60392.391315892 2024-03-23T09:23:29.693076+00:00 19994330.273999989033 29000000.035999998450 27870000.044000029564 3963878.880999923218 60392.391327546 2024-03-23T09:23:30.699955+00:00 19994330.282999988645 28999999.973000001162 27869999.958999991417 3963612.040000081062 60392.391339022 2024-03-23T09:23:31.691459+00:00 19994330.275000039488 28999999.980999998748 27870000.005999978632 3960601.968999981880 60392.391350675 2024-03-23T09:23:32.698338+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3959399.067000031006 60392.391362151 2024-03-23T09:23:33.689840+00:00 19994330.278999980539 28999999.984000008553 27869999.967000011355 3964404.018999934196 60392.391373810 2024-03-23T09:23:34.697216+00:00 19994330.277000010014 29000000.008999999613 27869999.985000010580 3965156.922999978065 60392.391385281 2024-03-23T09:23:35.688224+00:00 19994330.273999989033 28999999.965999990702 27870000.014999989420 3962582.072000027169 60392.391396940 2024-03-23T09:23:36.695598+00:00 19994330.279000040144 28999999.991000000387 27870000.001000050455 3965146.064000010025 60392.391408410 2024-03-23T09:23:37.686606+00:00 19994330.279999971390 29000000.036000009626 27870000.053999900818 3960645.921000003815 60392.391420069 2024-03-23T09:23:38.693981+00:00 19994330.278000000864 28999999.989999979734 27869999.984000090510 3960797.037999988068 60392.391431723 2024-03-23T09:23:39.700860+00:00 19994330.279000040144 29000000.013999998569 27869999.981999989599 3964414.929000020027 60392.391443199 2024-03-23T09:23:40.692363+00:00 19994330.274999979883 29000000.002000030130 27870000.008999940008 3965280.978000044823 60392.391454858 2024-03-23T09:23:41.699739+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3962303.028999925125 60392.391466328 2024-03-23T09:23:42.690746+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3965661.067000031006 60392.391477988 2024-03-23T09:23:43.698120+00:00 19994330.279999971390 29000000.041999999434 27869999.990000009537 3960687.906000018120 60392.391489463 2024-03-23T09:23:44.689624+00:00 19994330.279000040144 28999999.952000018209 27869999.947000030428 3959921.056999921799 60392.391501117 2024-03-23T09:23:45.696504+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3962503.902000070084 60392.391512593 2024-03-23T09:23:46.688007+00:00 19994330.277000069618 29000000.014999989420 27869999.984000090510 3966038.009999989998 60392.391524246 2024-03-23T09:23:47.694886+00:00 19994330.281000021845 29000000.005000051111 27870000.028000000864 3965800.062999964226 60392.391535722 2024-03-23T09:23:48.686389+00:00 19994330.276999950409 28999999.987999919802 27869999.990999940783 3964782.949000000954 60392.391547381 2024-03-23T09:23:49.693764+00:00 19994330.276000019163 29000000.014999989420 27870000.072000030428 3962804.003000020981 60392.391559035 2024-03-23T09:23:50.700643+00:00 19994330.276999950409 28999999.978000041097 27869999.965999960899 3967521.911000012886 60392.391570511 2024-03-23T09:23:51.692146+00:00 19994330.281000021845 29000000.021000031382 27869999.978999968618 3965235.060999989975 60392.391582171 2024-03-23T09:23:52.699522+00:00 19994330.279000040144 28999999.998999949545 27869999.964999999851 3964920.050999999046 60392.391593641 2024-03-23T09:23:53.690529+00:00 19994330.272999998182 28999999.996000051498 27870000.037999998778 3962472.034999967087 60392.391605300 2024-03-23T09:23:54.697904+00:00 19994330.281000021845 28999999.996999979019 27869999.984000001103 3962598.973000050057 60392.391616770 2024-03-23T09:23:55.688911+00:00 19994330.279999971390 28999999.990000009537 27870000.010000009090 3964866.039000033867 60392.391628429 2024-03-23T09:23:56.696287+00:00 19994330.276000019163 28999999.995000001043 27869999.948999989778 3963689.949000000954 60392.391639905 2024-03-23T09:23:57.687790+00:00 19994330.275999899954 29000000.046000000089 27870000.070000018924 3958905.067999958992 60392.391651559 2024-03-23T09:23:58.694669+00:00 19994330.280000090599 28999999.990000009537 27870000.018999990076 3959484.008999944199 60392.391663034 2024-03-23T09:23:59.686172+00:00 19994330.274999979883 29000000.000000000000 27869999.956999991089 3960946.895000100136 60392.391674694 2024-03-23T09:24:00.693547+00:00 19994330.279999971390 28999999.982999920845 27870000.021000031382 3966495.051999927033 60392.391686347 2024-03-23T09:24:01.700426+00:00 19994330.277000069618 28999999.963000059128 27869999.954999979585 3966799.988000034820 60392.391697823 2024-03-23T09:24:02.691930+00:00 19994330.282999988645 29000000.041000008583 27870000.000000000000 3965451.062000035774 60392.391709477 2024-03-23T09:24:03.698809+00:00 19994330.274999979883 28999999.995999928564 27870000.017000019550 3960668.992999910843 60392.391720952 2024-03-23T09:24:04.690312+00:00 19994330.278999999166 28999999.988000039011 27870000.013999998569 3961781.925000071991 60392.391732612 2024-03-23T09:24:05.697687+00:00 19994330.276000000536 29000000.003000020981 27869999.995999988168 3966744.006999969017 60392.391744082 2024-03-23T09:24:06.688695+00:00 19994330.278000000864 28999999.997000001371 27870000.013999998569 3966803.991999983788 60392.391755742 2024-03-23T09:24:07.696070+00:00 19994330.279000010341 29000000.013000000268 27869999.986999988556 3965331.146999955177 60392.391767211 2024-03-23T09:24:08.687077+00:00 19994330.273999989033 28999999.991000000387 27869999.996999979019 3964894.970000029076 60392.391778871 2024-03-23T09:24:09.694452+00:00 19994330.284000009298 29000000.021000001580 27870000.008999999613 3965245.944000006188 60392.391790341 2024-03-23T09:24:10.685459+00:00 19994330.272999998182 28999999.997000008821 27870000.010000050068 3965512.955000042915 60392.391802000 2024-03-23T09:24:11.692834+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3965130.085000038147 60392.391813660 2024-03-23T09:24:12.700210+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3963117.841999887954 60392.391825130 2024-03-23T09:24:13.691217+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3965223.114000082016 60392.391836789 2024-03-23T09:24:14.698593+00:00 19994330.279000010341 29000000.049999978393 27870000.028000000864 3965825.014999986161 60392.391848259 2024-03-23T09:24:15.689599+00:00 19994330.277000010014 28999999.997000008821 27869999.955999970436 3967434.013000010978 60392.391859919 2024-03-23T09:24:16.696974+00:00 19994330.278000000864 28999999.999000009149 27870000.018999930471 3962705.952000021935 60392.391871395 2024-03-23T09:24:17.688477+00:00 19994330.276000019163 28999999.996999979019 27870000.030000090599 3965683.941999911796 60392.391883048 2024-03-23T09:24:18.695357+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3962904.055999993812 60392.391894524 2024-03-23T09:24:19.686860+00:00 19994330.278999980539 28999999.995000001043 27869999.974999900907 3960178.013000010978 60392.391906178 2024-03-23T09:24:20.693739+00:00 19994330.281000021845 28999999.999000009149 27869999.998000029474 3964137.018000007141 60392.391917837 2024-03-23T09:24:21.701114+00:00 19994330.274999979883 29000000.005999978632 27870000.016999959946 3963473.967000008095 60392.391929313 2024-03-23T09:24:22.692618+00:00 19994330.278000000864 28999999.992000039667 27869999.949000000954 3964920.106999992859 60392.391940966 2024-03-23T09:24:23.699496+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3965766.940999985207 60392.391952442 2024-03-23T09:24:24.691000+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3957423.898000001907 60392.391964096 2024-03-23T09:24:25.697879+00:00 19994330.274000048637 29000000.013000011444 27870000.047000050545 3961566.045000075828 60392.391975571 2024-03-23T09:24:26.689382+00:00 19994330.279999971390 29000000.011999960989 27869999.953999999911 3961537.916999936104 60392.391987225 2024-03-23T09:24:27.696262+00:00 19994330.280000030994 28999999.955000039190 27869999.973999980837 3967359.118000030983 60392.391998701 2024-03-23T09:24:28.687765+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3961689.962999939919 60392.392010354 2024-03-23T09:24:29.694644+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3964306.068000078201 60392.392021830 2024-03-23T09:24:30.686147+00:00 19994330.276999950409 29000000.003999948502 27869999.999000009149 3968003.976999998093 60392.392033490 2024-03-23T09:24:31.693522+00:00 19994330.279000040144 29000000.040000081062 27870000.040999989957 3962423.970000029076 60392.392045144 2024-03-23T09:24:32.700401+00:00 19994330.279000040144 28999999.963999990374 27869999.973000001162 3962751.015999913216 60392.392056619 2024-03-23T09:24:33.691905+00:00 19994330.279999971390 29000000.000999931246 27869999.959000010043 3965700.047000051010 60392.392068273 2024-03-23T09:24:34.698784+00:00 19994330.276999950409 29000000.016000028700 27870000.074999991804 3960857.011000037193 60392.392079749 2024-03-23T09:24:35.690287+00:00 19994330.274000048637 28999999.983999971300 27869999.946000009775 3963886.995999931823 60392.392091402 2024-03-23T09:24:36.697166+00:00 19994330.279999971390 29000000.022999998182 27870000.034000009298 3962046.934000014793 60392.392102872 2024-03-23T09:24:37.688173+00:00 19994330.274999979883 28999999.996000051498 27869999.973999980837 3960087.924000024796 60392.392114532 2024-03-23T09:24:38.695548+00:00 19994330.282999988645 29000000.009000059217 27870000.013000011444 3964949.067000031006 60392.392126007 2024-03-23T09:24:39.687052+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3960443.933999896049 60392.392137661 2024-03-23T09:24:40.693931+00:00 19994330.277000069618 29000000.020999908447 27870000.037999991328 3963597.031000018120 60392.392149137 2024-03-23T09:24:41.685434+00:00 19994330.276999950409 28999999.980000019073 27869999.981000009924 3962918.070999979973 60392.392160791 2024-03-23T09:24:42.692313+00:00 19994330.278000000864 29000000.026000019163 27869999.979999959469 3964144.925000071991 60392.392172450 2024-03-23T09:24:43.699689+00:00 19994330.279000040144 29000000.006999999285 27870000.038000050932 3965839.055999993812 60392.392183926 2024-03-23T09:24:44.691192+00:00 19994330.276000019163 28999999.980999998748 27869999.984999950975 3962264.003999948967 60392.392195580 2024-03-23T09:24:45.698071+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3960992.979000092018 60392.392207055 2024-03-23T09:24:46.689574+00:00 19994330.278999920934 28999999.978000000119 27870000.003000020981 3966051.975999999791 60392.392218709 2024-03-23T09:24:47.696453+00:00 19994330.278000000864 28999999.984000001103 27869999.986000001431 3962443.027999999933 60392.392230179 2024-03-23T09:24:48.687461+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3962085.961999998894 60392.392241838 2024-03-23T09:24:49.694836+00:00 19994330.280000090599 28999999.998000029474 27869999.981999989599 3966023.982000000775 60392.392253314 2024-03-23T09:24:50.686338+00:00 19994330.278999920934 29000000.000000000000 27870000.036000009626 3963454.140000001062 60392.392264968 2024-03-23T09:24:51.693218+00:00 19994330.276000019163 28999999.975999981165 27869999.924999948591 3965522.954999998212 60392.392276627 2024-03-23T09:24:52.700593+00:00 19994330.276999950409 28999999.998999979347 27870000.016000028700 3960966.878000001889 60392.392288097 2024-03-23T09:24:53.691600+00:00 19994330.277000069618 29000000.027000010014 27869999.988999959081 3964150.131999996025 60392.392299756 2024-03-23T09:24:54.698976+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3965201.002000004053 60392.392311227 2024-03-23T09:24:55.689983+00:00 19994330.272999998182 28999999.969999969006 27869999.960000038147 3966314.960000000894 60392.392322886 2024-03-23T09:24:56.697358+00:00 19994330.286000009626 29000000.030000030994 27870000.074000000954 3963879.030999995768 60392.392334362 2024-03-23T09:24:57.688861+00:00 19994330.276999950409 29000000.030999958515 27869999.975000020117 3971680.931000002194 60392.392346016 2024-03-23T09:24:58.695741+00:00 19994330.278000000864 28999999.981999989599 27870000.036999940872 3965040.980999999214 60392.392357491 2024-03-23T09:24:59.687244+00:00 19994330.274999998510 28999999.976000010967 27869999.962000008672 3961214.064000003040 60392.392369145 2024-03-23T09:25:00.694123+00:00 19994330.280000008643 29000000.035000029951 27870000.013000011444 3959729.989000000060 60392.392380621 2024-03-23T09:25:01.685626+00:00 19994330.276999998838 28999999.975000020117 27869999.978000041097 3964903.020999997854 60392.392392280 2024-03-23T09:25:02.693001+00:00 19994330.278999999166 28999999.967999938875 27870000.018000010401 3965574.972000002861 60392.392403934 2024-03-23T09:25:03.699880+00:00 19994330.278999999166 29000000.028000000864 27870000.018999930471 3966492.030000001192 60392.392415404 2024-03-23T09:25:04.690888+00:00 19994330.275999989361 29000000.016000028700 27869999.968000050634 3964551.980000004172 60392.392427063 2024-03-23T09:25:05.698263+00:00 19994330.277000010014 28999999.983000040054 27869999.983999971300 3963187.036999986041 60392.392438539 2024-03-23T09:25:06.689766+00:00 19994330.275999989361 28999999.998999949545 27869999.995000001043 3962997.909000008833 60392.392450193 2024-03-23T09:25:07.696646+00:00 19994330.280000001192 29000000.014000058174 27870000.047000050545 3965409.079999998212 60392.392461668 2024-03-23T09:25:08.688149+00:00 19994330.282000008970 29000000.013999938965 27869999.995000001043 3958441.039000004996 60392.392473328 2024-03-23T09:25:09.695524+00:00 19994330.275000009686 28999999.981000069529 27869999.997999999672 3965387.888999999035 60392.392484798 2024-03-23T09:25:10.686531+00:00 19994330.278000000864 29000000.004999998957 27869999.989999998361 3963214.077999994159 60392.392496457 2024-03-23T09:25:11.693906+00:00 19994330.275000009686 29000000.002999901772 27870000.000000000000 3963683.049999997020 60392.392507927 2024-03-23T09:25:12.684913+00:00 19994330.275999959558 29000000.004999998957 27869999.987999990582 3960789.915000007022 60392.392519587 2024-03-23T09:25:13.692288+00:00 19994330.283000048250 28999999.975000020117 27870000.010000020266 3966626.063999996055 60392.392531240 2024-03-23T09:25:14.699168+00:00 19994330.275999959558 28999999.991999980062 27870000.000000000000 3968256.864000007976 60392.392542716 2024-03-23T09:25:15.690671+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3964372.038000002969 60392.392554375 2024-03-23T09:25:16.698046+00:00 19994330.278999980539 29000000.001000050455 27869999.991000000387 3967412.099999994040 60392.392565846 2024-03-23T09:25:17.689053+00:00 19994330.277000010014 28999999.962000008672 27869999.974999990314 3961442.896999999881 60392.392577505 2024-03-23T09:25:18.696428+00:00 19994330.278000000864 29000000.054999951273 27870000.019999980927 3959413.041000009049 60392.392588975 2024-03-23T09:25:19.687436+00:00 19994330.281000021845 29000000.004999998957 27870000.015000049025 3960111.044999986887 60392.392600634 2024-03-23T09:25:20.694811+00:00 19994330.274999979883 28999999.929999999702 27869999.984999950975 3962588.893000007141 60392.392612110 2024-03-23T09:25:21.686314+00:00 19994330.282000008970 29000000.028999999166 27870000.027000010014 3961786.032999991905 60392.392623764 2024-03-23T09:25:22.693193+00:00 19994330.276000019163 29000000.017000000924 27869999.976000010967 3961486.092999995220 60392.392635239 2024-03-23T09:25:23.684697+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3960648.895000011194 60392.392646893 2024-03-23T09:25:24.691576+00:00 19994330.279000040144 28999999.993000000715 27869999.967000011355 3961154.037999988068 60392.392658553 2024-03-23T09:25:25.698951+00:00 19994330.278999920934 28999999.988999988884 27870000.033999979496 3960686.039000004996 60392.392670023 2024-03-23T09:25:26.689958+00:00 19994330.278000000864 28999999.988000009209 27869999.951000031084 3960876.967999995220 60392.392681682 2024-03-23T09:25:27.697333+00:00 19994330.279000040144 29000000.022999998182 27870000.032999929041 3958749.966000020970 60392.392693152 2024-03-23T09:25:28.688341+00:00 19994330.278000000864 28999999.997000008821 27869999.984000090510 3965108.040999978781 60392.392704811 2024-03-23T09:25:29.695716+00:00 19994330.274999979883 29000000.026000019163 27870000.013000011444 3961015.972000002861 60392.392716282 2024-03-23T09:25:30.686723+00:00 19994330.277000069618 28999999.997999969870 27870000.020999908447 3963272.034000008833 60392.392727941 2024-03-23T09:25:31.694098+00:00 19994330.279999971390 28999999.962000008672 27870000.004000071436 3962444.983999996912 60392.392739411 2024-03-23T09:25:32.685105+00:00 19994330.279000040144 29000000.023999989033 27869999.962000008672 3957807.043000013102 60392.392751070 2024-03-23T09:25:33.692480+00:00 19994330.278999920934 29000000.004000011832 27870000.049999948591 3963244.902999997139 60392.392762730 2024-03-23T09:25:34.699856+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3960645.011000006925 60392.392774200 2024-03-23T09:25:35.690863+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3963034.996999979019 60392.392785859 2024-03-23T09:25:36.698238+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3962667.819999992847 60392.392797335 2024-03-23T09:25:37.689741+00:00 19994330.277000069618 29000000.033999979496 27870000.029999971390 3964648.222000002861 60392.392808989 2024-03-23T09:25:38.696621+00:00 19994330.281999949366 28999999.983000040054 27870000.004999998957 3960228.020000011194 60392.392820464 2024-03-23T09:25:39.688124+00:00 19994330.277000069618 28999999.998999949545 27869999.932999968529 3961697.965000004042 60392.392832124 2024-03-23T09:25:40.695499+00:00 19994330.278999920934 29000000.017000079155 27870000.017000079155 3966455.034999995958 60392.392843594 2024-03-23T09:25:41.686506+00:00 19994330.275000099093 28999999.997999910265 27869999.973999980837 3961587.965000004042 60392.392855253 2024-03-23T09:25:42.693881+00:00 19994330.275999899954 28999999.986999988556 27870000.023999929428 3964634.062000005972 60392.392866723 2024-03-23T09:25:43.684888+00:00 19994330.282000061125 29000000.001000050455 27870000.031000021845 3959915.889999986161 60392.392878382 2024-03-23T09:25:44.692263+00:00 19994330.276999950409 29000000.001000050455 27869999.958999991417 3959086.993000001181 60392.392890036 2024-03-23T09:25:45.699143+00:00 19994330.281000021845 28999999.992999911308 27870000.013000011444 3964735.992000014056 60392.392901512 2024-03-23T09:25:46.690646+00:00 19994330.272999998182 28999999.999000068754 27869999.998000029474 3961385.084999979008 60392.392913166 2024-03-23T09:25:47.697525+00:00 19994330.276999950409 29000000.008000019938 27870000.041999999434 3955064.984000027180 60392.392924641 2024-03-23T09:25:48.689028+00:00 19994330.277000069618 28999999.998999949545 27869999.978000000119 3962821.056999980938 60392.392936301 2024-03-23T09:25:49.696404+00:00 19994330.278999920934 28999999.991999980062 27869999.992000009865 3961442.870999991894 60392.392947771 2024-03-23T09:25:50.687411+00:00 19994330.282000061125 28999999.937999960035 27869999.952999990433 3961811.079000025988 60392.392959430 2024-03-23T09:25:51.694786+00:00 19994330.274999979883 29000000.064000010490 27870000.046000000089 3967502.024999976158 60392.392970901 2024-03-23T09:25:52.685793+00:00 19994330.276999998838 28999999.975000020117 27870000.011000011116 3961531.007999985944 60392.392982560 2024-03-23T09:25:53.693169+00:00 19994330.280000001192 29000000.052999969572 27870000.014999989420 3964362.967999995220 60392.392994030 2024-03-23T09:25:54.684176+00:00 19994330.274000000209 28999999.958999991417 27869999.992000009865 3963203.049000024796 60392.393005689 2024-03-23T09:25:55.691551+00:00 19994330.280000001192 29000000.002000089735 27870000.003999978304 3963352.007000029087 60392.393017343 2024-03-23T09:25:56.698430+00:00 19994330.280999999493 28999999.992999911308 27869999.958999991417 3965836.002999960911 60392.393028819 2024-03-23T09:25:57.689933+00:00 19994330.276999998838 28999999.960000000894 27869999.971000019461 3960891.855000019073 60392.393040478 2024-03-23T09:25:58.697308+00:00 19994330.276000011712 29000000.065999999642 27870000.062000039965 3962612.074999988079 60392.393051948 2024-03-23T09:25:59.688316+00:00 19994330.278000000864 28999999.978000000119 27870000.006999969482 3960558.044000030030 60392.393063608 2024-03-23T09:26:00.695691+00:00 19994330.278000000864 29000000.021000001580 27870000.004000011832 3960822.962999999989 60392.393075083 2024-03-23T09:26:01.687194+00:00 19994330.277000010014 28999999.975000008941 27869999.964999970049 3961696.069999992847 60392.393086737 2024-03-23T09:26:02.694073+00:00 19994330.278999980539 29000000.014999989420 27870000.004999998957 3959545.940999985207 60392.393098213 2024-03-23T09:26:03.685576+00:00 19994330.280000001192 29000000.011999990791 27869999.996000051498 3962314.148999989033 60392.393109872 2024-03-23T09:26:04.692952+00:00 19994330.278999980539 28999999.947000030428 27870000.022999998182 3960828.858000040054 60392.393121342 2024-03-23T09:26:05.683959+00:00 19994330.274000048637 29000000.046999990940 27870000.028000000864 3956782.988999962807 60392.393133001 2024-03-23T09:26:06.691334+00:00 19994330.275999959558 28999999.971999969333 27869999.951999958605 3963427.989000021946 60392.393144655 2024-03-23T09:26:07.698213+00:00 19994330.278999980539 29000000.007000029087 27870000.004000071436 3958416.076999961864 60392.393156131 2024-03-23T09:26:08.689718+00:00 19994330.281000021845 29000000.003000020981 27870000.014999989420 3960792.041999996174 60392.393167784 2024-03-23T09:26:09.696595+00:00 19994330.276000019163 29000000.014999989420 27869999.987999919802 3962918.925999999046 60392.393179260 2024-03-23T09:26:10.688099+00:00 19994330.282000008970 28999999.977000001818 27869999.989000078291 3961778.999000012875 60392.393190914 2024-03-23T09:26:11.694978+00:00 19994330.273999989033 29000000.034999970347 27869999.981999989599 3964381.971000016201 60392.393202390 2024-03-23T09:26:12.686481+00:00 19994330.277000010014 28999999.971000019461 27870000.018000010401 3957174.106999992859 60392.393214043 2024-03-23T09:26:13.693360+00:00 19994330.278999980539 28999999.976000010967 27869999.957999940962 3960791.833999990951 60392.393225519 2024-03-23T09:26:14.684863+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3964523.074999988079 60392.393237179 2024-03-23T09:26:15.692239+00:00 19994330.280999958515 29000000.063000019640 27870000.057999968529 3961749.976999998093 60392.393248832 2024-03-23T09:26:16.699118+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3961280.965000032913 60392.393260308 2024-03-23T09:26:17.690621+00:00 19994330.280000030994 28999999.967000011355 27869999.973000049591 3958302.013000010978 60392.393271962 2024-03-23T09:26:18.697500+00:00 19994330.274999979883 28999999.981999989599 27870000.041000008583 3962012.967999995220 60392.393283437 2024-03-23T09:26:19.689003+00:00 19994330.281000021845 29000000.021999958903 27869999.971999999136 3963270.048999965191 60392.393295091 2024-03-23T09:26:20.695882+00:00 19994330.276999950409 28999999.990000009537 27870000.013999938965 3962412.103000044823 60392.393306567 2024-03-23T09:26:21.687385+00:00 19994330.277000069618 29000000.002000089735 27869999.993000030518 3963500.944999992847 60392.393318221 2024-03-23T09:26:22.694265+00:00 19994330.279999971390 28999999.954999919981 27869999.991999980062 3956082.902999997139 60392.393329696 2024-03-23T09:26:23.685768+00:00 19994330.274999979883 29000000.032999988645 27870000.006999969482 3958376.120999991894 60392.393341356 2024-03-23T09:26:24.693143+00:00 19994330.277000069618 29000000.001000050455 27869999.973000049591 3960483.986000000965 60392.393352826 2024-03-23T09:26:25.684151+00:00 19994330.279999971390 29000000.039999961853 27870000.062000039965 3962958.931999980938 60392.393364485 2024-03-23T09:26:26.691526+00:00 19994330.278000000864 28999999.952000018209 27869999.931000001729 3961364.013000010978 60392.393376139 2024-03-23T09:26:27.698405+00:00 19994330.278999920934 29000000.014999989420 27870000.055999990553 3959109.125000000000 60392.393387615 2024-03-23T09:26:28.689908+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3964037.976999998093 60392.393399274 2024-03-23T09:26:29.697284+00:00 19994330.276000019163 28999999.963999990374 27869999.980999991298 3961426.888999999035 60392.393410744 2024-03-23T09:26:30.688290+00:00 19994330.279999971390 28999999.995000001043 27870000.035999998450 3960906.998000026215 60392.393422403 2024-03-23T09:26:31.695666+00:00 19994330.273999929428 29000000.024000048637 27869999.944000009447 3963655.000999987125 60392.393433879 2024-03-23T09:26:32.687169+00:00 19994330.280000090599 29000000.023999929428 27869999.993999991566 3957405.020999968052 60392.393445533 2024-03-23T09:26:33.694048+00:00 19994330.282999988645 28999999.932000041008 27870000.045000020415 3961849.937000035774 60392.393457009 2024-03-23T09:26:34.685551+00:00 19994330.272999998182 29000000.037000000477 27869999.932000011206 3959049.027000010014 60392.393468662 2024-03-23T09:26:35.692431+00:00 19994330.278000000864 28999999.993000000715 27870000.037999991328 3969017.078999996185 60392.393480138 2024-03-23T09:26:36.683934+00:00 19994330.274999979883 28999999.982000000775 27869999.996999979019 3963280.986999989022 60392.393491792 2024-03-23T09:26:37.690813+00:00 19994330.282999988645 29000000.022999998182 27870000.035000029951 3965038.955999969970 60392.393503451 2024-03-23T09:26:38.698188+00:00 19994330.276000019163 28999999.954000011086 27869999.987999979407 3963594.037000000011 60392.393514921 2024-03-23T09:26:39.689195+00:00 19994330.278999920934 29000000.046999990940 27870000.014999989420 3965806.998000026215 60392.393526581 2024-03-23T09:26:40.696571+00:00 19994330.279000040144 28999999.979999989271 27869999.939000010490 3963881.055999993812 60392.393538056 2024-03-23T09:26:41.688074+00:00 19994330.274999979883 29000000.041999999434 27870000.017000019550 3963220.916000009049 60392.393549710 2024-03-23T09:26:42.694953+00:00 19994330.279000040144 28999999.971000019461 27870000.042999979109 3961083.977999985218 60392.393561186 2024-03-23T09:26:43.686455+00:00 19994330.276000019163 29000000.001000020653 27870000.028000000864 3960208.939999998081 60392.393572839 2024-03-23T09:26:44.693335+00:00 19994330.281000021845 28999999.987999979407 27869999.868999961764 3966118.053000032902 60392.393584315 2024-03-23T09:26:45.684838+00:00 19994330.278999999166 29000000.013999998569 27870000.049000021070 3971446.060000001919 60392.393595975 2024-03-23T09:26:46.692214+00:00 19994330.276000000536 28999999.990000009537 27870000.028000000864 3961262.907000004780 60392.393607445 2024-03-23T09:26:47.683221+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3966067.049999951851 60392.393619104 2024-03-23T09:26:48.690596+00:00 19994330.274999998510 29000000.013000011444 27870000.021000031382 3962411.063000022899 60392.393630764 2024-03-23T09:26:49.697971+00:00 19994330.278999999166 29000000.000999990851 27869999.993999961764 3963207.939999998081 60392.393642234 2024-03-23T09:26:50.688979+00:00 19994330.280999999493 29000000.008999999613 27870000.032000061125 3962253.957000017166 60392.393653893 2024-03-23T09:26:51.696354+00:00 19994330.278999980539 28999999.991000000387 27869999.958999991417 3963580.033999979030 60392.393665363 2024-03-23T09:26:52.687361+00:00 19994330.275000009686 29000000.022999998182 27870000.031000021845 3964776.008000016212 60392.393677022 2024-03-23T09:26:53.694736+00:00 19994330.279000010341 28999999.944000009447 27869999.990999940783 3964268.010999978054 60392.393688498 2024-03-23T09:26:54.686239+00:00 19994330.276999980211 29000000.034999970347 27870000.021000031382 3964102.981000006199 60392.393700152 2024-03-23T09:26:55.693118+00:00 19994330.280000001192 29000000.019999980927 27870000.014999989420 3961837.989000021946 60392.393711627 2024-03-23T09:26:56.684622+00:00 19994330.275000009686 28999999.952000018209 27870000.003999948502 3962775.978999971878 60392.393723281 2024-03-23T09:26:57.691501+00:00 19994330.281000021845 29000000.034000039101 27870000.008000019938 3961850.078999996185 60392.393734757 2024-03-23T09:26:58.683004+00:00 19994330.274999979883 28999999.962000008672 27869999.937000039965 3959148.021000028122 60392.393746417 2024-03-23T09:26:59.690379+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3962739.992999970913 60392.393758070 2024-03-23T09:27:00.697259+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3964222.033000051975 60392.393769546 2024-03-23T09:27:01.688762+00:00 19994330.277000010014 28999999.967000011355 27869999.993000030518 3960929.932999968994 60392.393781200 2024-03-23T09:27:02.695641+00:00 19994330.282999988645 29000000.036999940872 27870000.032999988645 3963496.037999988068 60392.393792675 2024-03-23T09:27:03.687144+00:00 19994330.276000019163 29000000.014000058174 27869999.967000011355 3959208.942000031006 60392.393804335 2024-03-23T09:27:04.694519+00:00 19994330.278999980539 28999999.950999978930 27869999.973000001162 3956934.964999914169 60392.393815805 2024-03-23T09:27:05.685526+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3962878.981000065804 60392.393827464 2024-03-23T09:27:06.692902+00:00 19994330.276999950409 28999999.995999928564 27870000.013000000268 3964739.133000016212 60392.393838934 2024-03-23T09:27:07.683909+00:00 19994330.276000019163 29000000.046000000089 27870000.025000009686 3964416.925999999046 60392.393850594 2024-03-23T09:27:08.691284+00:00 19994330.281000021845 28999999.994000080973 27869999.991999998689 3959063.013999938965 60392.393862247 2024-03-23T09:27:09.698163+00:00 19994330.278999980539 28999999.974999900907 27869999.964999999851 3960832.008000016212 60392.393873723 2024-03-23T09:27:10.689667+00:00 19994330.276000019163 29000000.036000009626 27870000.099999990314 3959475.047999978065 60392.393885377 2024-03-23T09:27:11.696546+00:00 19994330.276999950409 28999999.973000001162 27869999.937000010163 3964541.960000038147 60392.393896853 2024-03-23T09:27:12.688049+00:00 19994330.276000019163 29000000.002999998629 27869999.978999998420 3965573.976999998093 60392.393908512 2024-03-23T09:27:13.695424+00:00 19994330.281000021845 28999999.995999999344 27870000.000000000000 3962479.000000000000 60392.393919982 2024-03-23T09:27:14.686431+00:00 19994330.276999950409 29000000.021000001580 27870000.061999980360 3964461.870000004768 60392.393931641 2024-03-23T09:27:15.693807+00:00 19994330.280000090599 29000000.013999998569 27869999.972999989986 3958528.111000061035 60392.393943111 2024-03-23T09:27:16.684814+00:00 19994330.275999899954 28999999.962000008672 27869999.925000008196 3960891.017999887001 60392.393954771 2024-03-23T09:27:17.692189+00:00 19994330.279000040144 29000000.023999989033 27870000.072000030428 3965533.919000030030 60392.393966241 2024-03-23T09:27:18.683196+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3968681.111000061035 60392.393977900 2024-03-23T09:27:19.690570+00:00 19994330.276000019163 28999999.964999999851 27869999.969000041485 3965210.967000008095 60392.393989554 2024-03-23T09:27:20.697450+00:00 19994330.282999988645 29000000.057000011206 27870000.028999980539 3966525.053999900818 60392.394001029 2024-03-23T09:27:21.688954+00:00 19994330.277000069618 28999999.992999970913 27869999.981000009924 3958590.916000009049 60392.394012683 2024-03-23T09:27:22.695833+00:00 19994330.275999899954 28999999.967000011355 27869999.990000009537 3958678.964000105858 60392.394024159 2024-03-23T09:27:23.687336+00:00 19994330.278000000864 29000000.018999990076 27870000.033999979496 3964844.087999939919 60392.394035812 2024-03-23T09:27:24.694215+00:00 19994330.278000120074 28999999.983000040054 27869999.975999951363 3963791.039999961853 60392.394047288 2024-03-23T09:27:25.685718+00:00 19994330.274999979883 28999999.989999949932 27870000.002000089735 3961455.948000072967 60392.394058948 2024-03-23T09:27:26.693093+00:00 19994330.283999919891 29000000.038000050932 27870000.047999981791 3960096.079999924172 60392.394070418 2024-03-23T09:27:27.684101+00:00 19994330.277000069618 28999999.946999970824 27869999.950999978930 3961553.929000020027 60392.394082077 2024-03-23T09:27:28.691475+00:00 19994330.272999998182 29000000.046999990940 27870000.039999961853 3963206.050999999046 60392.394093547 2024-03-23T09:27:29.682483+00:00 19994330.278999920934 29000000.000000059605 27869999.961000081152 3960814.996000051033 60392.394105207 2024-03-23T09:27:30.689858+00:00 19994330.278000000864 28999999.995000001043 27870000.038999918848 3962520.830999969970 60392.394116866 2024-03-23T09:27:31.697234+00:00 19994330.279000040144 28999999.968999978155 27870000.001000050455 3956691.100999950897 60392.394128336 2024-03-23T09:27:32.688241+00:00 19994330.276000019163 29000000.016999959946 27869999.921000000089 3963512.017000079155 60392.394139990 2024-03-23T09:27:33.695120+00:00 19994330.281999949366 28999999.996000051498 27870000.044999960810 3960855.908999919891 60392.394151466 2024-03-23T09:27:34.686623+00:00 19994330.279000040144 29000000.036999940872 27870000.050999999046 3964321.078999996185 60392.394163125 2024-03-23T09:27:35.693998+00:00 19994330.278000000864 28999999.958000060171 27869999.960000038147 3964817.986000061035 60392.394174595 2024-03-23T09:27:36.685006+00:00 19994330.272999998182 28999999.980999950320 27869999.973000049591 3966843.996999979019 60392.394186255 2024-03-23T09:27:37.692381+00:00 19994330.279000040144 29000000.014999989420 27869999.990999940783 3964364.986999989022 60392.394197724 2024-03-23T09:27:38.683388+00:00 19994330.278999920934 29000000.024999979883 27870000.050000071526 3963038.989000082016 60392.394209384 2024-03-23T09:27:39.690763+00:00 19994330.278999999166 28999999.983000040054 27869999.964999910444 3963395.030999898911 60392.394221038 2024-03-23T09:27:40.697642+00:00 19994330.278999999166 28999999.978999968618 27869999.985000010580 3964577.050000071991 60392.394232513 2024-03-23T09:27:41.689145+00:00 19994330.276999998838 29000000.026000019163 27870000.022999998182 3960966.888999938965 60392.394244167 2024-03-23T09:27:42.696025+00:00 19994330.276000000536 28999999.998999949545 27870000.000000000000 3964727.022000073921 60392.394255643 2024-03-23T09:27:43.687527+00:00 19994330.276999998838 28999999.988000039011 27869999.978000000119 3962930.105999947060 60392.394267296 2024-03-23T09:27:44.694407+00:00 19994330.283000010997 29000000.022999998182 27870000.008999999613 3968317.958000063896 60392.394278772 2024-03-23T09:27:45.685910+00:00 19994330.275000009686 28999999.973000049591 27869999.993999991566 3964665.962999939919 60392.394290431 2024-03-23T09:27:46.693285+00:00 19994330.275999989361 29000000.018999930471 27870000.028999999166 3961046.927000045776 60392.394301902 2024-03-23T09:27:47.684292+00:00 19994330.280999988317 29000000.039000030607 27870000.015000000596 3967642.191999911796 60392.394313561 2024-03-23T09:27:48.691668+00:00 19994330.275000009686 28999999.960000000894 27869999.974999990314 3962741.040000081062 60392.394325031 2024-03-23T09:27:49.682675+00:00 19994330.280000001192 28999999.999000001699 27870000.025000009686 3964406.884999989998 60392.394336690 2024-03-23T09:27:50.690050+00:00 19994330.275000009686 28999999.995000001043 27869999.964999999851 3966515.957000017166 60392.394348344 2024-03-23T09:27:51.696929+00:00 19994330.278999980539 28999999.986999988556 27870000.004000011832 3966567.080999969970 60392.394359820 2024-03-23T09:27:52.688433+00:00 19994330.278000030667 29000000.019999999553 27870000.004999998957 3967267.886000037193 60392.394371479 2024-03-23T09:27:53.695808+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3964324.937999964226 60392.394382949 2024-03-23T09:27:54.686815+00:00 19994330.274999979883 29000000.010000020266 27869999.962999999523 3964322.125000000000 60392.394394609 2024-03-23T09:27:55.694190+00:00 19994330.280000030994 28999999.993000000715 27870000.034000039101 3962530.009999989998 60392.394406078 2024-03-23T09:27:56.685197+00:00 19994330.279999971390 28999999.960999999195 27870000.013000011444 3965689.940000057220 60392.394417738 2024-03-23T09:27:57.692572+00:00 19994330.278000000864 29000000.036000009626 27869999.978999968618 3964380.105999947060 60392.394429208 2024-03-23T09:27:58.683580+00:00 19994330.278000000864 29000000.002999961376 27870000.013000011444 3963772.917000054847 60392.394440867 2024-03-23T09:27:59.690955+00:00 19994330.276000019163 28999999.987000048161 27870000.036000009626 3963739.971999884117 60392.394452343 2024-03-23T09:28:00.682458+00:00 19994330.276000019163 28999999.994999948889 27869999.956999961287 3962889.100000023842 60392.394463997 2024-03-23T09:28:01.689337+00:00 19994330.278999980539 29000000.028000060469 27870000.031000081450 3965438.940999985207 60392.394475657 2024-03-23T09:28:02.696713+00:00 19994330.279999971390 28999999.996999979019 27869999.979999899864 3961072.038000106812 60392.394487126 2024-03-23T09:28:03.687720+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3962003.979999899864 60392.394498786 2024-03-23T09:28:04.695095+00:00 19994330.275999959558 28999999.977000001818 27869999.998000029474 3964940.879000068177 60392.394510262 2024-03-23T09:28:05.686598+00:00 19994330.277000010014 29000000.008000019938 27869999.995999928564 3963220.111999989022 60392.394521915 2024-03-23T09:28:06.693477+00:00 19994330.276999950409 28999999.966999951750 27869999.960000038147 3961111.993999958038 60392.394533391 2024-03-23T09:28:07.684981+00:00 19994330.278000120074 29000000.024000048637 27870000.031000021845 3957235.994000076782 60392.394545045 2024-03-23T09:28:08.691860+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3963842.967999935150 60392.394556521 2024-03-23T09:28:09.683363+00:00 19994330.280999898911 29000000.010999921709 27870000.045000080019 3966103.075999975204 60392.394568174 2024-03-23T09:28:10.690242+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3964679.889999986161 60392.394579650 2024-03-23T09:28:11.681745+00:00 19994330.274000048637 28999999.970000028610 27869999.960999969393 3962714.092000008095 60392.394591304 2024-03-23T09:28:12.688625+00:00 19994330.279000040144 29000000.001999970526 27869999.981000069529 3964001.040000081062 60392.394602963 2024-03-23T09:28:13.696000+00:00 19994330.274999979883 28999999.969000101089 27869999.996999979019 3963893.946999907028 60392.394614433 2024-03-23T09:28:14.687007+00:00 19994330.284999970347 29000000.032999988645 27870000.001000050455 3961980.011000037193 60392.394626092 2024-03-23T09:28:15.694382+00:00 19994330.274999979883 28999999.989999890327 27869999.991999980062 3963992.001000047196 60392.394637562 2024-03-23T09:28:16.685390+00:00 19994330.280000090599 28999999.995000001043 27869999.985999941826 3964324.958999990951 60392.394649222 2024-03-23T09:28:17.692764+00:00 19994330.276999950409 28999999.987000111490 27869999.986999988556 3963076.985999941826 60392.394660692 2024-03-23T09:28:18.683772+00:00 19994330.278000000864 29000000.015999909490 27870000.055000070482 3965376.995000004768 60392.394672351 2024-03-23T09:28:19.691147+00:00 19994330.274000048637 29000000.029000040144 27869999.965000029653 3964630.075000048149 60392.394683827 2024-03-23T09:28:20.682650+00:00 19994330.281999949366 28999999.965999960899 27870000.036999940872 3963361.014999986161 60392.394695481 2024-03-23T09:28:21.689529+00:00 19994330.276000019163 28999999.980000019073 27869999.967000000179 3958305.988000034820 60392.394707140 2024-03-23T09:28:22.696905+00:00 19994330.281000021845 29000000.024999979883 27870000.048999998719 3962791.901000022888 60392.394718610 2024-03-23T09:28:23.687912+00:00 19994330.270999908447 28999999.966000080109 27869999.953000001609 3962194.107999920845 60392.394730269 2024-03-23T09:28:24.695287+00:00 19994330.280000090599 29000000.044999960810 27870000.024000000209 3958506.970000029076 60392.394741740 2024-03-23T09:28:25.686294+00:00 19994330.281000021845 28999999.964999999851 27869999.971999991685 3962877.009999989998 60392.394753399 2024-03-23T09:28:26.693669+00:00 19994330.276999950409 29000000.032999999821 27870000.043000008911 3959720.060999989975 60392.394764875 2024-03-23T09:28:27.685172+00:00 19994330.276999950409 29000000.015000000596 27869999.949000000954 3966405.893000007141 60392.394776528 2024-03-23T09:28:28.692052+00:00 19994330.279000040144 28999999.954999998212 27870000.028000000864 3961335.074000000954 60392.394788004 2024-03-23T09:28:29.683555+00:00 19994330.278000000864 29000000.000999990851 27869999.965999990702 3967026.937000035774 60392.394799658 2024-03-23T09:28:30.690434+00:00 19994330.274999979883 29000000.000000000000 27869999.987000018358 3963104.987999916077 60392.394811133 2024-03-23T09:28:31.681937+00:00 19994330.279000040144 29000000.029000010341 27870000.062999960035 3962902.030000091065 60392.394822793 2024-03-23T09:28:32.689313+00:00 19994330.279999971390 28999999.993999991566 27869999.979000028223 3962657.990000010002 60392.394834447 2024-03-23T09:28:33.696191+00:00 19994330.276999998838 29000000.024000018835 27870000.025999959558 3964328.030999898911 60392.394845922 2024-03-23T09:28:34.687695+00:00 19994330.280000001192 28999999.966999981552 27869999.975000020117 3963118.057000041008 60392.394857576 2024-03-23T09:28:35.694574+00:00 19994330.275000009686 29000000.006000038236 27870000.037000000477 3957251.919000030030 60392.394869052 2024-03-23T09:28:36.686077+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3966484.077000021935 60392.394880706 2024-03-23T09:28:37.692957+00:00 19994330.275999989361 28999999.963999990374 27869999.968999978155 3967940.918999909889 60392.394892181 2024-03-23T09:28:38.684460+00:00 19994330.280999999493 29000000.006999969482 27870000.008000019938 3956065.972000002861 60392.394903835 2024-03-23T09:28:39.691339+00:00 19994330.278999999166 29000000.004999998957 27869999.997999969870 3958488.041000009049 60392.394915311 2024-03-23T09:28:40.682842+00:00 19994330.277000010014 28999999.996000051498 27869999.986000001431 3965033.980000019073 60392.394926970 2024-03-23T09:28:41.690217+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3962331.983999968041 60392.394938440 2024-03-23T09:28:42.681224+00:00 19994330.278000000864 29000000.038999971002 27870000.082000020891 3958528.984000086784 60392.394950099 2024-03-23T09:28:43.688600+00:00 19994330.277000010014 28999999.959999978542 27869999.919999960810 3962106.996999979019 60392.394961753 2024-03-23T09:28:44.695479+00:00 19994330.278999980539 29000000.031000021845 27870000.026000019163 3959745.006999969017 60392.394973229 2024-03-23T09:28:45.686982+00:00 19994330.279000010341 28999999.988999959081 27869999.988000039011 3961879.921000003815 60392.394984883 2024-03-23T09:28:46.693861+00:00 19994330.277000010014 28999999.981000069529 27869999.967000011355 3960088.116999983788 60392.394996359 2024-03-23T09:28:47.685365+00:00 19994330.276999950409 28999999.986999988556 27870000.072999950498 3962259.006000041962 60392.395008012 2024-03-23T09:28:48.692244+00:00 19994330.275000039488 29000000.041999939829 27869999.957999940962 3961032.960999966133 60392.395019488 2024-03-23T09:28:49.683747+00:00 19994330.279999971390 28999999.963000059128 27870000.017000079155 3961522.110000013839 60392.395031147 2024-03-23T09:28:50.691122+00:00 19994330.281000021845 29000000.018999930471 27870000.005999919027 3959566.848999977112 60392.395042617 2024-03-23T09:28:51.682129+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3957005.111000061035 60392.395054277 2024-03-23T09:28:52.689505+00:00 19994330.278000000864 28999999.991000059992 27869999.935999989510 3959114.924999951851 60392.395065930 2024-03-23T09:28:53.696384+00:00 19994330.276000019163 28999999.978000041097 27870000.042000059038 3961341.077000021935 60392.395077406 2024-03-23T09:28:54.687886+00:00 19994330.275999959558 28999999.987999919802 27869999.958999991417 3958403.960999966133 60392.395089060 2024-03-23T09:28:55.694766+00:00 19994330.279000040144 29000000.054000020027 27870000.054000020027 3959907.046000003815 60392.395100535 2024-03-23T09:28:56.686269+00:00 19994330.276999950409 28999999.960000038147 27869999.988000039011 3958053.896000028122 60392.395112195 2024-03-23T09:28:57.693644+00:00 19994330.282000008970 29000000.034999970347 27870000.002999901772 3958688.111999989022 60392.395123665 2024-03-23T09:28:58.684652+00:00 19994330.274000048637 28999999.993000030518 27869999.977000001818 3952769.911000012886 60392.395135324 2024-03-23T09:28:59.692027+00:00 19994330.280000030994 29000000.018000010401 27869999.980000019073 3961224.036000012886 60392.395146795 2024-03-23T09:29:00.683034+00:00 19994330.276999950409 28999999.973999980837 27870000.054000001401 3957828.957000017166 60392.395158454 2024-03-23T09:29:01.690409+00:00 19994330.276999950409 29000000.008999940008 27869999.946000009775 3958268.049000024796 60392.395169924 2024-03-23T09:29:02.681417+00:00 19994330.280000090599 29000000.044000029564 27870000.073999989778 3957978.041999936104 60392.395181583 2024-03-23T09:29:03.688792+00:00 19994330.279999971390 28999999.927000001073 27869999.911000009626 3955749.032999991905 60392.395193237 2024-03-23T09:29:04.695671+00:00 19994330.274999979883 29000000.028000000864 27870000.028999999166 3959697.922999978065 60392.395204713 2024-03-23T09:29:05.687174+00:00 19994330.276000019163 28999999.991000011563 27870000.015999998897 3958329.022000073921 60392.395216366 2024-03-23T09:29:06.694052+00:00 19994330.278000000864 29000000.013999979943 27869999.949999991804 3958342.957000017166 60392.395227842 2024-03-23T09:29:07.685556+00:00 19994330.276999950409 28999999.992000009865 27870000.013999998569 3958977.069000006188 60392.395239496 2024-03-23T09:29:08.692436+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3957494.974999905098 60392.395250971 2024-03-23T09:29:09.683939+00:00 19994330.279000040144 28999999.981999989599 27870000.019999980927 3959160.044000030030 60392.395262625 2024-03-23T09:29:10.690818+00:00 19994330.274999979883 29000000.006000008434 27870000.008000019938 3961992.876999973785 60392.395274101 2024-03-23T09:29:11.682321+00:00 19994330.278000000864 29000000.006000008434 27869999.934999998659 3957066.104000092018 60392.395285754 2024-03-23T09:29:12.689200+00:00 19994330.276000019163 29000000.000000000000 27870000.084999978542 3955165.990999937057 60392.395297230 2024-03-23T09:29:13.680704+00:00 19994330.276999950409 29000000.013999998569 27869999.987000048161 3960572.873000026215 60392.395308884 2024-03-23T09:29:14.687583+00:00 19994330.281000021845 28999999.995000001043 27869999.962999999523 3964426.080999969970 60392.395320544 2024-03-23T09:29:15.694958+00:00 19994330.282000061125 28999999.987999979407 27869999.991999980062 3961884.983999968041 60392.395332013 2024-03-23T09:29:16.685965+00:00 19994330.276999950409 28999999.984000030905 27870000.036000009626 3956581.786000012886 60392.395343673 2024-03-23T09:29:17.693340+00:00 19994330.276000019163 29000000.039999961853 27869999.991000000387 3968919.254000000190 60392.395355149 2024-03-23T09:29:18.684843+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3956801.971999999136 60392.395366802 2024-03-23T09:29:19.691723+00:00 19994330.279999971390 28999999.979000028223 27869999.981999989599 3959707.995000001043 60392.395378278 2024-03-23T09:29:20.683226+00:00 19994330.277000069618 28999999.989999949932 27870000.013000011444 3960863.947999998927 60392.395389932 2024-03-23T09:29:21.690105+00:00 19994330.278999920934 29000000.039000030607 27870000.039999961853 3956871.126999999862 60392.395401407 2024-03-23T09:29:22.681608+00:00 19994330.281000021845 28999999.968000050634 27870000.006999969482 3958810.028999999166 60392.395413067 2024-03-23T09:29:23.688983+00:00 19994330.274000048637 28999999.968999978155 27869999.938000079244 3956383.926000002772 60392.395424721 2024-03-23T09:29:24.695862+00:00 19994330.278999920934 29000000.043999910355 27870000.029999971390 3959733.951000000816 60392.395436197 2024-03-23T09:29:25.687366+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3958429.074999995995 60392.395447850 2024-03-23T09:29:26.694245+00:00 19994330.277000069618 29000000.019000049680 27870000.026999950409 3961664.947000003885 60392.395459326 2024-03-23T09:29:27.685748+00:00 19994330.280999999493 28999999.968999978155 27869999.956000089645 3960261.978000000119 60392.395470985 2024-03-23T09:29:28.693123+00:00 19994330.276000000536 29000000.004999998957 27869999.974999900907 3957996.109999998938 60392.395482455 2024-03-23T09:29:29.684131+00:00 19994330.277999989688 29000000.010999921709 27870000.047000050545 3966224.875000000000 60392.395494115 2024-03-23T09:29:30.691506+00:00 19994330.277000010014 29000000.001000050455 27869999.960000038147 3958344.066999994218 60392.395505585 2024-03-23T09:29:31.682513+00:00 19994330.275999989361 28999999.952000018209 27869999.960999969393 3961650.983000002801 60392.395517244 2024-03-23T09:29:32.689888+00:00 19994330.280999999493 29000000.011000040919 27870000.090999960899 3958082.953000002075 60392.395528720 2024-03-23T09:29:33.681392+00:00 19994330.278000000864 29000000.028000000864 27869999.943000078201 3958088.074000000954 60392.395540373 2024-03-23T09:29:34.688270+00:00 19994330.280000001192 29000000.046999931335 27870000.061999920756 3957972.024000003934 60392.395552033 2024-03-23T09:29:35.695645+00:00 19994330.277000010014 28999999.958999991417 27869999.962000008672 3962298.846999987960 60392.395563503 2024-03-23T09:29:36.686653+00:00 19994330.271999981254 29000000.004999998957 27869999.981999989599 3964789.041000009049 60392.395575162 2024-03-23T09:29:37.694028+00:00 19994330.280000001192 28999999.966000080109 27869999.984000090510 3960566.952999994159 60392.395586632 2024-03-23T09:29:38.685035+00:00 19994330.279000010341 29000000.025999899954 27870000.070000000298 3957557.079000011086 60392.395598292 2024-03-23T09:29:39.692412+00:00 19994330.282000008970 28999999.994000080973 27869999.953000001609 3951195.032999991905 60392.395609762 2024-03-23T09:29:40.683418+00:00 19994330.274999979883 28999999.999000001699 27869999.977000001818 3957288.061000003945 60392.395621421 2024-03-23T09:29:41.690793+00:00 19994330.273999989033 28999999.989000000060 27870000.012000009418 3960079.040999994148 60392.395632897 2024-03-23T09:29:42.682296+00:00 19994330.278000000864 29000000.015000000596 27870000.006000000983 3957753.917999998201 60392.395644551 2024-03-23T09:29:43.689175+00:00 19994330.281000021845 29000000.006999980658 27870000.027000010014 3961696.910000010859 60392.395656026 2024-03-23T09:29:44.680678+00:00 19994330.278000000864 28999999.964000020176 27869999.986000001431 3964136.090999991167 60392.395667680 2024-03-23T09:29:45.687558+00:00 19994330.280000030994 29000000.048000011593 27870000.043999999762 3965707.980000004172 60392.395679340 2024-03-23T09:29:46.694933+00:00 19994330.273999989033 28999999.965999990702 27869999.979999989271 3958632.987000002991 60392.395690815 2024-03-23T09:29:47.686436+00:00 19994330.278999980539 29000000.018000010401 27869999.967000011355 3958793.991999999154 60392.395702469 2024-03-23T09:29:48.693315+00:00 19994330.277000010014 28999999.977999988943 27869999.980000019073 3959804.037000000011 60392.395713945 2024-03-23T09:29:49.684819+00:00 19994330.278999980539 29000000.021000031382 27870000.022999938577 3962835.033000006806 60392.395725599 2024-03-23T09:29:50.691698+00:00 19994330.278999980539 28999999.992999970913 27869999.978000041097 3960071.873999983072 60392.395737074 2024-03-23T09:29:51.683201+00:00 19994330.278000000864 28999999.977999988943 27870000.024999979883 3958432.069000006188 60392.395748728 2024-03-23T09:29:52.690080+00:00 19994330.278000060469 29000000.052000049502 27869999.982999980450 3961123.029000014067 60392.395760198 2024-03-23T09:29:53.681087+00:00 19994330.278000000864 28999999.988999959081 27870000.057000041008 3959231.942999988794 60392.395771857 2024-03-23T09:29:54.688463+00:00 19994330.276000019163 28999999.985000010580 27869999.942999958992 3959363.092999995220 60392.395783517 2024-03-23T09:29:55.695838+00:00 19994330.278999920934 28999999.984000030905 27870000.016000028700 3960288.858000009786 60392.395794987 2024-03-23T09:29:56.686845+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3961741.076999992132 60392.395806646 2024-03-23T09:29:57.694220+00:00 19994330.282999988645 29000000.027999941260 27870000.024999979883 3962915.956999986898 60392.395818122 2024-03-23T09:29:58.685723+00:00 19994330.276000019163 28999999.991000059992 27870000.074000000954 3960372.084000021219 60392.395829775 2024-03-23T09:29:59.692603+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3964310.009999989998 60392.395841251 2024-03-23T09:30:00.684106+00:00 19994330.274999979883 28999999.971999999136 27869999.992000099272 3956785.965000004042 60392.395852905 2024-03-23T09:30:01.690985+00:00 19994330.277000069618 29000000.029999971390 27870000.023999929428 3965635.974000006914 60392.395864381 2024-03-23T09:30:02.682488+00:00 19994330.281999949366 28999999.991000059992 27870000.001999970526 3964278.069999992847 60392.395876034 2024-03-23T09:30:03.689367+00:00 19994330.276999950409 29000000.006999969482 27870000.019000049680 3964224.856999992859 60392.395887510 2024-03-23T09:30:04.680870+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3963805.048000007868 60392.395899164 2024-03-23T09:30:05.687750+00:00 19994330.277000069618 28999999.980999950320 27869999.929000020027 3962699.960999995004 60392.395910823 2024-03-23T09:30:06.695125+00:00 19994330.274999979883 29000000.030000090599 27870000.011000040919 3958426.990000010002 60392.395922299 2024-03-23T09:30:07.686628+00:00 19994330.279999971390 29000000.013999938965 27870000.011999960989 3959482.028999983799 60392.395933953 2024-03-23T09:30:08.693507+00:00 19994330.277000069618 28999999.973999980837 27869999.976000070572 3962726.057000011206 60392.395945428 2024-03-23T09:30:09.685011+00:00 19994330.282999988645 29000000.009000059217 27870000.005999919027 3959388.944000006188 60392.395957088 2024-03-23T09:30:10.692386+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3965530.125999987125 60392.395968558 2024-03-23T09:30:11.683393+00:00 19994330.272999998182 28999999.975999951363 27870000.008000019938 3961415.937000005972 60392.395980217 2024-03-23T09:30:12.690768+00:00 19994330.279999971390 28999999.973999980837 27869999.975000020117 3964216.960999995004 60392.395991687 2024-03-23T09:30:13.681775+00:00 19994330.278000000864 29000000.052999969572 27870000.046999931335 3962280.078999996185 60392.396003347 2024-03-23T09:30:14.689150+00:00 19994330.278000000864 28999999.922000050545 27869999.945000048727 3966842.965000004042 60392.396014817 2024-03-23T09:30:15.680158+00:00 19994330.279999971390 29000000.046000000089 27870000.024999979883 3961655.919000000227 60392.396026476 2024-03-23T09:30:16.687533+00:00 19994330.281000021845 29000000.034999970347 27870000.006999969482 3963013.032000004780 60392.396038136 2024-03-23T09:30:17.694908+00:00 19994330.272999998182 28999999.956999998540 27870000.006000000983 3960436.076000005007 60392.396049606 2024-03-23T09:30:18.685915+00:00 19994330.274999979883 29000000.002999998629 27869999.982999999076 3960452.937999994028 60392.396061265 2024-03-23T09:30:19.693290+00:00 19994330.279999971390 29000000.026999998838 27870000.022999998182 3967877.902999997139 60392.396072735 2024-03-23T09:30:20.684298+00:00 19994330.280000001192 28999999.978999998420 27869999.959999989718 3959134.106999992859 60392.396084394 2024-03-23T09:30:21.691673+00:00 19994330.278000000864 29000000.048000011593 27870000.072999998927 3960872.061000018846 60392.396095864 2024-03-23T09:30:22.682679+00:00 19994330.278999999166 28999999.942000001669 27869999.960000008345 3961053.920999974012 60392.396107524 2024-03-23T09:30:23.690055+00:00 19994330.278999999166 29000000.023999989033 27870000.006999999285 3958825.024000018835 60392.396118994 2024-03-23T09:30:24.681063+00:00 19994330.272999998182 28999999.962000008672 27869999.944999989122 3963302.950999975204 60392.396130653 2024-03-23T09:30:25.688438+00:00 19994330.280000001192 29000000.041999999434 27870000.067000001669 3961978.066000043880 60392.396142129 2024-03-23T09:30:26.679941+00:00 19994330.278000008315 28999999.981999989599 27869999.940000001341 3965750.975999950897 60392.396153782 2024-03-23T09:30:27.686820+00:00 19994330.280000001192 29000000.003000020981 27870000.058000031859 3958803.087000011932 60392.396165442 2024-03-23T09:30:28.694195+00:00 19994330.278000000864 29000000.015999969095 27869999.995000001043 3968198.960000038147 60392.396176912 2024-03-23T09:30:29.685202+00:00 19994330.272999998182 29000000.011000040919 27869999.977999988943 3963567.957999945153 60392.396188572 2024-03-23T09:30:30.692578+00:00 19994330.283999979496 28999999.977000001818 27870000.027000010014 3963031.910000026226 60392.396200041 2024-03-23T09:30:31.683585+00:00 19994330.276000019163 29000000.002999961376 27870000.004999998957 3960508.045000017155 60392.396211701 2024-03-23T09:30:32.690960+00:00 19994330.275999989361 28999999.979000028223 27869999.940000001341 3961164.032999991905 60392.396223177 2024-03-23T09:30:33.682463+00:00 19994330.280999988317 29000000.010999981314 27870000.013999998569 3965494.972000002861 60392.396234830 2024-03-23T09:30:34.689342+00:00 19994330.276000019163 29000000.028000060469 27870000.004999998957 3958629.050999999046 60392.396246306 2024-03-23T09:30:35.680846+00:00 19994330.273999989033 28999999.972999930382 27869999.970999959856 3960641.004000008106 60392.396257965 2024-03-23T09:30:36.688222+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3960009.037000000011 60392.396269619 2024-03-23T09:30:37.695100+00:00 19994330.276000019163 28999999.944000009447 27869999.965999960899 3965947.950999975204 60392.396281089 2024-03-23T09:30:38.686107+00:00 19994330.276999950409 29000000.024000048637 27870000.037000060081 3960902.959999979008 60392.396292749 2024-03-23T09:30:39.693482+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3962785.969000041019 60392.396304225 2024-03-23T09:30:40.684986+00:00 19994330.277000010014 29000000.026999950409 27870000.003000020981 3961566.083000003826 60392.396315878 2024-03-23T09:30:41.691865+00:00 19994330.278000000864 28999999.958000060171 27869999.968999978155 3963738.882999957073 60392.396327354 2024-03-23T09:30:42.683367+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3962866.005000054836 60392.396339008 2024-03-23T09:30:43.690247+00:00 19994330.273999989033 28999999.987999919802 27870000.014999989420 3963199.083999990951 60392.396350483 2024-03-23T09:30:44.681750+00:00 19994330.281000021845 29000000.027000069618 27870000.042999979109 3964504.046999990940 60392.396362143 2024-03-23T09:30:45.689125+00:00 19994330.282999988645 28999999.971999999136 27869999.947000030428 3964655.925000011921 60392.396373613 2024-03-23T09:30:46.680132+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3960032.935000001919 60392.396385272 2024-03-23T09:30:47.687508+00:00 19994330.279999971390 29000000.001999970526 27870000.029000040144 3967061.136999965180 60392.396396926 2024-03-23T09:30:48.694387+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3959888.920000017155 60392.396408401 2024-03-23T09:30:49.685891+00:00 19994330.276000019163 29000000.031000021845 27869999.995999928564 3959508.047999978065 60392.396420055 2024-03-23T09:30:50.692769+00:00 19994330.278000000864 28999999.995999928564 27870000.048000101000 3961169.967000008095 60392.396431531 2024-03-23T09:30:51.684273+00:00 19994330.281000021845 28999999.999000068754 27869999.951999899000 3962502.124000012875 60392.396443184 2024-03-23T09:30:52.691152+00:00 19994330.277000069618 28999999.988999959081 27869999.989000078291 3963103.935000001919 60392.396454660 2024-03-23T09:30:53.682655+00:00 19994330.276999950409 29000000.026999950409 27870000.077000018209 3961878.963999987114 60392.396466314 2024-03-23T09:30:54.689534+00:00 19994330.278000000864 28999999.964999999851 27869999.914999961853 3959211.991999983788 60392.396477790 2024-03-23T09:30:55.681038+00:00 19994330.274999979883 29000000.008999999613 27870000.054999999702 3965316.049000024796 60392.396489443 2024-03-23T09:30:56.687917+00:00 19994330.281000021845 29000000.018000010401 27870000.024000000209 3962185.950999975204 60392.396500919 2024-03-23T09:30:57.679420+00:00 19994330.279000040144 28999999.964000001550 27869999.956999998540 3961324.022000014782 60392.396512573 2024-03-23T09:30:58.686299+00:00 19994330.278999920934 29000000.030999988317 27870000.008999999613 3962103.925000011921 60392.396524232 2024-03-23T09:30:59.693674+00:00 19994330.275000099093 28999999.985000010580 27870000.011000011116 3957984.033999979030 60392.396535702 2024-03-23T09:31:00.684681+00:00 19994330.276999950409 29000000.023999989033 27870000.002000000328 3961756.022000014782 60392.396547362 2024-03-23T09:31:01.692057+00:00 19994330.279999971390 28999999.995999988168 27869999.974999990314 3957116.013000010978 60392.396558837 2024-03-23T09:31:02.683560+00:00 19994330.278000000864 28999999.992000039667 27869999.988999988884 3960070.904999970924 60392.396570491 2024-03-23T09:31:03.690439+00:00 19994330.279999971390 28999999.971999939531 27870000.030999988317 3959185.007000029087 60392.396581967 2024-03-23T09:31:04.681942+00:00 19994330.278000000864 29000000.042000059038 27870000.008999999613 3959848.149999976158 60392.396593621 2024-03-23T09:31:05.688821+00:00 19994330.276000019163 28999999.992999970913 27870000.026000019163 3957344.975000023842 60392.396605096 2024-03-23T09:31:06.680324+00:00 19994330.277000069618 28999999.989000018686 27869999.970999959856 3960175.981000006199 60392.396616756 2024-03-23T09:31:07.687700+00:00 19994330.278999920934 29000000.006999969482 27869999.994000021368 3962900.037000000011 60392.396628410 2024-03-23T09:31:08.694579+00:00 19994330.276000019163 28999999.958999991417 27869999.988000039011 3959380.955999969970 60392.396639885 2024-03-23T09:31:09.686082+00:00 19994330.281000021845 29000000.032999988645 27869999.980999950320 3963915.903999983799 60392.396651539 2024-03-23T09:31:10.692961+00:00 19994330.276999950409 29000000.003000020981 27870000.015000049025 3956928.178000032902 60392.396663015 2024-03-23T09:31:11.684465+00:00 19994330.275000099093 28999999.987999979407 27870000.018999990076 3955308.908999979030 60392.396674668 2024-03-23T09:31:12.691344+00:00 19994330.276999950409 28999999.989000078291 27870000.018000010401 3962553.984000027180 60392.396686144 2024-03-23T09:31:13.682847+00:00 19994330.279999971390 28999999.979999899864 27869999.971999999136 3959339.981000006199 60392.396697803 2024-03-23T09:31:14.690222+00:00 19994330.280999999493 29000000.085000038147 27870000.054999951273 3960007.057999968994 60392.396709279 2024-03-23T09:31:15.681725+00:00 19994330.276999998838 28999999.981999989599 27869999.984000090510 3959920.935000001919 60392.396720933 2024-03-23T09:31:16.688604+00:00 19994330.278000000864 28999999.993000030518 27869999.977999929339 3962128.041000009049 60392.396732409 2024-03-23T09:31:17.680107+00:00 19994330.277000010014 28999999.988000039011 27869999.990000009537 3964633.944999992847 60392.396744062 2024-03-23T09:31:18.686987+00:00 19994330.273999989033 29000000.001999970526 27870000.014999989420 3964708.059000014793 60392.396755722 2024-03-23T09:31:19.694362+00:00 19994330.283000010997 29000000.005999919027 27870000.024000048637 3961338.949999988079 60392.396767192 2024-03-23T09:31:20.685369+00:00 19994330.274000000209 28999999.971999999136 27869999.959999918938 3963440.074999988079 60392.396778851 2024-03-23T09:31:21.692745+00:00 19994330.282000008970 29000000.050000071526 27869999.990000009537 3961920.091000020970 60392.396790327 2024-03-23T09:31:22.684248+00:00 19994330.273999989033 28999999.965000029653 27870000.043000098318 3959270.782999991905 60392.396801981 2024-03-23T09:31:23.691127+00:00 19994330.280999988317 29000000.042999979109 27870000.007999900728 3959646.078999996185 60392.396813456 2024-03-23T09:31:24.682630+00:00 19994330.276000019163 28999999.944999929518 27869999.932000041008 3963624.041000009049 60392.396825110 2024-03-23T09:31:25.689509+00:00 19994330.274999979883 29000000.003000020981 27870000.034000039101 3961592.850000023842 60392.396836586 2024-03-23T09:31:26.681013+00:00 19994330.280000030994 29000000.003999948502 27869999.959999918938 3959691.175999999046 60392.396848239 2024-03-23T09:31:27.687892+00:00 19994330.279999971390 29000000.009000059217 27870000.034000039101 3961020.925999999046 60392.396859715 2024-03-23T09:31:28.679395+00:00 19994330.276000019163 28999999.975000020117 27869999.968999978155 3960610.050999999046 60392.396871369 2024-03-23T09:31:29.686274+00:00 19994330.278000000864 29000000.026000019163 27870000.055000070482 3962135.025999962818 60392.396883029 2024-03-23T09:31:30.693648+00:00 19994330.277000010014 29000000.003999948502 27869999.997999910265 3961618.015000044834 60392.396894498 2024-03-23T09:31:31.684657+00:00 19994330.280999958515 28999999.997999999672 27869999.991000059992 3959333.889999986161 60392.396906158 2024-03-23T09:31:32.692032+00:00 19994330.277000010014 28999999.980999998748 27869999.949000000954 3960549.004999995232 60392.396917628 2024-03-23T09:31:33.683039+00:00 19994330.280000030994 28999999.995999988168 27870000.039999961853 3957579.052000045776 60392.396929287 2024-03-23T09:31:34.690414+00:00 19994330.272999998182 29000000.032000008970 27869999.967000000179 3957247.012999891769 60392.396940757 2024-03-23T09:31:35.681421+00:00 19994330.280999958515 29000000.004000011832 27870000.043999999762 3960837.965000032913 60392.396952417 2024-03-23T09:31:36.688796+00:00 19994330.274000048637 28999999.988999988884 27870000.026999998838 3962911.013000010978 60392.396963893 2024-03-23T09:31:37.680300+00:00 19994330.279999971390 28999999.997999999672 27870000.004000011832 3961490.955000042915 60392.396975546 2024-03-23T09:31:38.687179+00:00 19994330.278999980539 29000000.029000010341 27869999.993999999017 3954193.026999949943 60392.396987022 2024-03-23T09:31:39.678682+00:00 19994330.282000008970 28999999.967999991030 27869999.984999980778 3961080.069000006188 60392.396998676 2024-03-23T09:31:40.685562+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3961719.879000068177 60392.397010335 2024-03-23T09:31:41.692937+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3959651.051999927033 60392.397021811 2024-03-23T09:31:42.684440+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3959398.108999968041 60392.397033464 2024-03-23T09:31:43.691319+00:00 19994330.279000040144 29000000.019999980927 27870000.043999999762 3960019.902000070084 60392.397044940 2024-03-23T09:31:44.682822+00:00 19994330.276000019163 28999999.977000001818 27869999.967999991030 3964561.995000004768 60392.397056594 2024-03-23T09:31:45.689701+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3963763.067000031006 60392.397068069 2024-03-23T09:31:46.681204+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3963189.893999934196 60392.397079723 2024-03-23T09:31:47.688084+00:00 19994330.272999998182 29000000.005999978632 27870000.024999979883 3958229.138000010978 60392.397091199 2024-03-23T09:31:48.679587+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3962431.899000049103 60392.397102852 2024-03-23T09:31:49.686466+00:00 19994330.277000069618 29000000.014000058174 27870000.056999981403 3960928.055999993812 60392.397114512 2024-03-23T09:31:50.693841+00:00 19994330.279999971390 28999999.977999929339 27869999.969000041485 3964383.957999945153 60392.397125982 2024-03-23T09:31:51.684848+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3958896.939000010025 60392.397137641 2024-03-23T09:31:52.692223+00:00 19994330.276999950409 29000000.024000048637 27869999.986000001431 3964076.067000031006 60392.397149117 2024-03-23T09:31:53.683727+00:00 19994330.279000040144 29000000.009000059217 27870000.011999960989 3962582.047999978065 60392.397160771 2024-03-23T09:31:54.690606+00:00 19994330.278000000864 28999999.972999930382 27869999.988000039011 3961318.990999937057 60392.397172247 2024-03-23T09:31:55.682109+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3964346.904000043869 60392.397183906 2024-03-23T09:31:56.689484+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3963272.115000010002 60392.397195376 2024-03-23T09:31:57.680492+00:00 19994330.279999971390 28999999.968999978155 27870000.021000031382 3963476.858999968041 60392.397207036 2024-03-23T09:31:58.687867+00:00 19994330.280000090599 29000000.055999990553 27870000.034999970347 3966297.019999980927 60392.397218505 2024-03-23T09:31:59.678874+00:00 19994330.274999979883 28999999.998999949545 27869999.989000078291 3966964.093000053894 60392.397230165 2024-03-23T09:32:00.686249+00:00 19994330.276000019163 28999999.985000010580 27869999.949999928474 3962811.935999989975 60392.397241819 2024-03-23T09:32:01.693128+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3965355.981999992859 60392.397253294 2024-03-23T09:32:02.684632+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3964027.052000045776 60392.397264948 2024-03-23T09:32:03.691511+00:00 19994330.281000021845 29000000.019000049680 27870000.013999938965 3963520.033999919891 60392.397276424 2024-03-23T09:32:04.683014+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3963664.001000047196 60392.397288083 2024-03-23T09:32:05.690389+00:00 19994330.275999899954 28999999.998999949545 27869999.942000031471 3962168.912999988068 60392.397299553 2024-03-23T09:32:06.681396+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3965131.085999966133 60392.397311212 2024-03-23T09:32:07.688772+00:00 19994330.276999950409 29000000.001999970526 27870000.090000029653 3964973.883000016212 60392.397322683 2024-03-23T09:32:08.679779+00:00 19994330.282999999821 28999999.997999999672 27869999.979999899864 3964834.075999975204 60392.397334342 2024-03-23T09:32:09.687154+00:00 19994330.275999989361 28999999.974000010639 27869999.984000090510 3966449.925000071991 60392.397345818 2024-03-23T09:32:10.678657+00:00 19994330.278999999166 29000000.021999999881 27870000.041999939829 3967265.080999969970 60392.397357471 2024-03-23T09:32:11.685537+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3964950.944000006188 60392.397369131 2024-03-23T09:32:12.692911+00:00 19994330.276999998838 29000000.000999990851 27870000.028000000864 3961804.060999989975 60392.397380601 2024-03-23T09:32:13.683919+00:00 19994330.276000011712 29000000.015000019222 27870000.008000001311 3961527.021000028122 60392.397392260 2024-03-23T09:32:14.691294+00:00 19994330.275999989361 29000000.000000000000 27869999.997999999672 3961518.101999998093 60392.397403730 2024-03-23T09:32:15.682301+00:00 19994330.282999988645 28999999.956000000238 27869999.968000009656 3959905.825000048149 60392.397415390 2024-03-23T09:32:16.689676+00:00 19994330.277000010014 29000000.076000008732 27870000.051999989897 3965659.046999930870 60392.397426866 2024-03-23T09:32:17.681179+00:00 19994330.278999980539 28999999.971999999136 27869999.984000001103 3963471.083999990951 60392.397438519 2024-03-23T09:32:18.688059+00:00 19994330.278000000864 28999999.994000021368 27869999.958000000566 3963959.850000023842 60392.397449995 2024-03-23T09:32:19.679562+00:00 19994330.275000009686 28999999.995999988168 27870000.025999989361 3959465.113999962807 60392.397461655 2024-03-23T09:32:20.686937+00:00 19994330.278000000864 28999999.989999949932 27869999.998000029474 3968786.945999979973 60392.397473124 2024-03-23T09:32:21.677944+00:00 19994330.281000021845 29000000.015000049025 27870000.000999961048 3961664.043000102043 60392.397484784 2024-03-23T09:32:22.685320+00:00 19994330.278000000864 29000000.020999971777 27870000.027000010014 3962075.972999929916 60392.397496438 2024-03-23T09:32:23.692199+00:00 19994330.274999979883 28999999.955000039190 27869999.971999999136 3961233.968999981880 60392.397507913 2024-03-23T09:32:24.683701+00:00 19994330.278000000864 29000000.016999959946 27870000.003000020981 3960767.980000019073 60392.397519567 2024-03-23T09:32:25.690581+00:00 19994330.276000019163 29000000.024000048637 27870000.032000008970 3956884.060999989975 60392.397531043 2024-03-23T09:32:26.682084+00:00 19994330.282000008970 28999999.975999951363 27869999.944000009447 3961585.085000038147 60392.397542696 2024-03-23T09:32:27.688964+00:00 19994330.278000000864 29000000.011999960989 27870000.051999989897 3958736.922000051010 60392.397554172 2024-03-23T09:32:28.680467+00:00 19994330.277000010014 28999999.983000040054 27869999.966000020504 3962972.020999907982 60392.397565826 2024-03-23T09:32:29.687346+00:00 19994330.278999980539 28999999.988999959081 27870000.018999990076 3957718.002000092994 60392.397577302 2024-03-23T09:32:30.678849+00:00 19994330.272999998182 28999999.995000001043 27869999.941999968141 3958523.057999968994 60392.397588961 2024-03-23T09:32:31.686224+00:00 19994330.281000021845 29000000.008000019938 27870000.096000019461 3961882.959999918938 60392.397600614 2024-03-23T09:32:32.693103+00:00 19994330.275999959558 29000000.000000000000 27869999.968999978155 3965522.979000092018 60392.397612090 2024-03-23T09:32:33.684607+00:00 19994330.281000021845 29000000.018000010401 27869999.967000011355 3965882.945999979973 60392.397623744 2024-03-23T09:32:34.691486+00:00 19994330.278999980539 28999999.981000069529 27869999.986000061035 3963172.898000001907 60392.397635220 2024-03-23T09:32:35.682989+00:00 19994330.276000019163 29000000.012999888510 27870000.013999938965 3960206.087000011932 60392.397646873 2024-03-23T09:32:36.689868+00:00 19994330.278000000864 29000000.016000028700 27870000.049999948591 3962862.003999948967 60392.397658349 2024-03-23T09:32:37.681371+00:00 19994330.274999979883 28999999.957000020891 27869999.984000090510 3964137.105000019073 60392.397670009 2024-03-23T09:32:38.688747+00:00 19994330.279000040144 29000000.034000039101 27869999.978999968618 3957932.963000059128 60392.397681478 2024-03-23T09:32:39.679754+00:00 19994330.278999920934 28999999.977999929339 27869999.970000028610 3960919.020999907982 60392.397693138 2024-03-23T09:32:40.687129+00:00 19994330.279000040144 29000000.022000070661 27870000.009999990463 3964162.055999993812 60392.397704608 2024-03-23T09:32:41.678136+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3959976.736999989022 60392.397716268 2024-03-23T09:32:42.685511+00:00 19994330.279999971390 28999999.973000049591 27869999.949000000954 3961896.183000088204 60392.397727921 2024-03-23T09:32:43.692391+00:00 19994330.274000048637 28999999.986999988556 27870000.025999899954 3959452.899999976158 60392.397739397 2024-03-23T09:32:44.683894+00:00 19994330.279999971390 29000000.020999908447 27870000.013000011444 3958311.016999959946 60392.397751057 2024-03-23T09:32:45.691269+00:00 19994330.277000069618 28999999.940999999642 27869999.945000048727 3958674.047999978065 60392.397762526 2024-03-23T09:32:46.682276+00:00 19994330.278999920934 29000000.068999998271 27870000.062000039965 3960177.040000081062 60392.397774186 2024-03-23T09:32:47.689650+00:00 19994330.276000019163 28999999.960999999195 27869999.973999980837 3958128.896999955177 60392.397785656 2024-03-23T09:32:48.680659+00:00 19994330.276000019163 28999999.988000009209 27870000.019999980927 3961292.016999959946 60392.397797315 2024-03-23T09:32:49.688033+00:00 19994330.278999920934 29000000.022000011057 27869999.998000029474 3966409.117000102997 60392.397808785 2024-03-23T09:32:50.679041+00:00 19994330.279000040144 29000000.022999968380 27870000.006999969482 3959201.866999983788 60392.397820445 2024-03-23T09:32:51.686416+00:00 19994330.282000061125 28999999.980000019073 27869999.971000000834 3957676.089999914169 60392.397831914 2024-03-23T09:32:52.677423+00:00 19994330.273999929428 28999999.981000009924 27870000.032000001520 3963659.974000095855 60392.397843574 2024-03-23T09:32:53.684799+00:00 19994330.279000040144 29000000.032999958843 27870000.008999999613 3958343.000999927986 60392.397855233 2024-03-23T09:32:54.692174+00:00 19994330.276000019163 29000000.015000049025 27870000.011999990791 3960023.976000071038 60392.397866704 2024-03-23T09:32:55.683181+00:00 19994330.276999950409 28999999.967000011355 27869999.956999991089 3959234.944000006188 60392.397878357 2024-03-23T09:32:56.690060+00:00 19994330.278000000864 29000000.017999950796 27869999.997000008821 3960834.098999977112 60392.397889833 2024-03-23T09:32:57.681563+00:00 19994330.278000000864 28999999.995000001043 27870000.039999991655 3959984.919999957085 60392.397901492 2024-03-23T09:32:58.688939+00:00 19994330.279999971390 28999999.973000049591 27869999.937000010163 3959903.111999989022 60392.397912962 2024-03-23T09:32:59.679946+00:00 19994330.278000000864 29000000.013999998569 27870000.043999999762 3961154.891000031959 60392.397924622 2024-03-23T09:33:00.687320+00:00 19994330.277000069618 28999999.989999949932 27869999.972000028938 3963039.014999986161 60392.397936092 2024-03-23T09:33:01.678328+00:00 19994330.274999998510 28999999.997000038624 27870000.020999971777 3962816.036000012886 60392.397947751 2024-03-23T09:33:02.685703+00:00 19994330.280999999493 29000000.005999978632 27869999.975000020117 3955417.995000004768 60392.397959227 2024-03-23T09:33:03.677206+00:00 19994330.282000008970 29000000.006000038236 27870000.042999979109 3960404.023000001907 60392.397970880 2024-03-23T09:33:04.684085+00:00 19994330.274000000209 28999999.990999940783 27869999.982999980450 3963019.041999936104 60392.397982540 2024-03-23T09:33:05.691461+00:00 19994330.280000001192 29000000.014000058174 27870000.048000041395 3960880.951000093948 60392.397994010 2024-03-23T09:33:06.682468+00:00 19994330.273999989033 29000000.031000021845 27870000.044999960810 3962015.937999964226 60392.398005669 2024-03-23T09:33:07.689843+00:00 19994330.280000019819 28999999.966999888420 27869999.925000008196 3957532.129999995232 60392.398017140 2024-03-23T09:33:08.680851+00:00 19994330.275999989361 29000000.012000080198 27870000.022999998182 3964513.838999987114 60392.398028799 2024-03-23T09:33:09.688226+00:00 19994330.280999988317 28999999.988999959081 27869999.994000021368 3961743.134000062943 60392.398040275 2024-03-23T09:33:10.679729+00:00 19994330.277000010014 28999999.986000061035 27869999.996000051498 3960263.936999917030 60392.398051928 2024-03-23T09:33:11.686608+00:00 19994330.278999980539 29000000.025999899954 27870000.002999901772 3963342.021000028122 60392.398063404 2024-03-23T09:33:12.678111+00:00 19994330.277000010014 28999999.974000100046 27869999.955000039190 3963070.032999991905 60392.398075058 2024-03-23T09:33:13.684991+00:00 19994330.275999989361 29000000.025999899954 27870000.052000049502 3961143.991000055801 60392.398086717 2024-03-23T09:33:14.692366+00:00 19994330.276999980211 28999999.986999988556 27869999.967999938875 3957446.947999954224 60392.398098193 2024-03-23T09:33:15.683869+00:00 19994330.282000008970 29000000.022000070661 27870000.004000071436 3964157.006000041962 60392.398109847 2024-03-23T09:33:16.690748+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3961840.054000020027 60392.398121323 2024-03-23T09:33:17.682251+00:00 19994330.274000048637 29000000.022999998182 27870000.043999910355 3961985.002999901772 60392.398132976 2024-03-23T09:33:18.689130+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3958623.896000028122 60392.398144452 2024-03-23T09:33:19.680634+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3961476.116000055801 60392.398156111 2024-03-23T09:33:20.688009+00:00 19994330.280999958515 29000000.001999970526 27869999.970000028610 3961206.967000008095 60392.398167581 2024-03-23T09:33:21.679016+00:00 19994330.275000039488 28999999.991999980062 27870000.003999948502 3957967.946999907028 60392.398179241 2024-03-23T09:33:22.686391+00:00 19994330.282000008970 29000000.015999998897 27870000.022999998182 3963519.080000042915 60392.398190711 2024-03-23T09:33:23.677399+00:00 19994330.277000010014 28999999.973000001162 27870000.009000059217 3966299.962000011932 60392.398202370 2024-03-23T09:33:24.684774+00:00 19994330.275999959558 29000000.014999989420 27869999.985999941826 3963164.957000017166 60392.398214030 2024-03-23T09:33:25.692149+00:00 19994330.276000019163 29000000.046000000089 27870000.012000080198 3963957.010999917984 60392.398225499 2024-03-23T09:33:26.683156+00:00 19994330.280999958515 28999999.951999988407 27870000.040999889374 3963042.937000035774 60392.398237159 2024-03-23T09:33:27.690531+00:00 19994330.278000060469 29000000.026000019163 27869999.967000011355 3962749.088999987114 60392.398248629 2024-03-23T09:33:28.681538+00:00 19994330.278000000864 29000000.016999989748 27870000.027000069618 3963480.942000031006 60392.398260288 2024-03-23T09:33:29.688914+00:00 19994330.276000019163 28999999.981000009924 27870000.011999960989 3962528.039999961853 60392.398271758 2024-03-23T09:33:30.679921+00:00 19994330.278999920934 29000000.031999979168 27870000.015999998897 3967980.023000001907 60392.398283418 2024-03-23T09:33:31.687295+00:00 19994330.278000000864 28999999.958000000566 27869999.932000000030 3964665.932000041008 60392.398294888 2024-03-23T09:33:32.678303+00:00 19994330.277000069618 29000000.013999998569 27870000.032999988645 3962717.950999975204 60392.398306547 2024-03-23T09:33:33.685679+00:00 19994330.281000021845 29000000.008000019938 27869999.951000008732 3964614.108999968041 60392.398318017 2024-03-23T09:33:34.676686+00:00 19994330.275999899954 28999999.977000001818 27870000.000000000000 3961321.047000051010 60392.398329677 2024-03-23T09:33:35.684061+00:00 19994330.278000000864 28999999.981000009924 27869999.972999989986 3963217.996000051033 60392.398341330 2024-03-23T09:33:36.690940+00:00 19994330.277000069618 29000000.036000009626 27870000.098000019789 3962730.840999960899 60392.398352806 2024-03-23T09:33:37.682443+00:00 19994330.276000019163 28999999.991000000387 27869999.926999989897 3964641.231999992859 60392.398364460 2024-03-23T09:33:38.689322+00:00 19994330.280999898911 29000000.000000000000 27870000.000000000000 3964392.799000024796 60392.398375935 2024-03-23T09:33:39.680826+00:00 19994330.276000019163 28999999.992999970913 27870000.041000008583 3961916.089999914169 60392.398387595 2024-03-23T09:33:40.688201+00:00 19994330.281000021845 29000000.011000040919 27869999.966000020504 3960969.955000042915 60392.398399065 2024-03-23T09:33:41.679208+00:00 19994330.279000040144 29000000.021999958903 27870000.032999988645 3962584.075000048149 60392.398410724 2024-03-23T09:33:42.686583+00:00 19994330.272999998182 28999999.958000060171 27869999.986000001431 3961705.870000004768 60392.398422194 2024-03-23T09:33:43.677590+00:00 19994330.278000000864 29000000.031999949366 27870000.032999988645 3963578.026999949943 60392.398433854 2024-03-23T09:33:44.684965+00:00 19994330.278999920934 28999999.975000020117 27870000.002999961376 3959156.047000051010 60392.398445508 2024-03-23T09:33:45.691845+00:00 19994330.281000021845 28999999.980000019073 27869999.942000031471 3955914.034999967087 60392.398456983 2024-03-23T09:33:46.683348+00:00 19994330.278000000864 29000000.046999931335 27870000.040000021458 3957455.998999952804 60392.398468637 2024-03-23T09:33:47.690227+00:00 19994330.276000019163 28999999.989000078291 27869999.977000001818 3964772.995000004768 60392.398480113 2024-03-23T09:33:48.681731+00:00 19994330.276999950409 28999999.990000009537 27869999.972999989986 3960384.038000000175 60392.398491772 2024-03-23T09:33:49.689105+00:00 19994330.277000069618 29000000.000999931246 27870000.029999971390 3964001.953000001144 60392.398503242 2024-03-23T09:33:50.680113+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3964358.945999999065 60392.398514901 2024-03-23T09:33:51.687488+00:00 19994330.282000061125 28999999.962000008672 27869999.967000011355 3961816.004000002984 60392.398526371 2024-03-23T09:33:52.678495+00:00 19994330.278999920934 28999999.990000009537 27869999.962000008672 3963579.020999997854 60392.398538031 2024-03-23T09:33:53.685870+00:00 19994330.276000019163 29000000.013999938965 27870000.013000011444 3962086.953000002075 60392.398549501 2024-03-23T09:33:54.676878+00:00 19994330.279000040144 29000000.017000079155 27870000.029999971390 3964217.072999998927 60392.398561160 2024-03-23T09:33:55.684253+00:00 19994330.280000001192 28999999.977999929339 27869999.981999989599 3962264.999000002164 60392.398572814 2024-03-23T09:33:56.691132+00:00 19994330.276000000536 28999999.988000039011 27869999.989000078291 3960712.037000000011 60392.398584289 2024-03-23T09:33:57.682635+00:00 19994330.278000000864 29000000.031000021845 27870000.040999889374 3967779.950999998022 60392.398595949 2024-03-23T09:33:58.690010+00:00 19994330.280000001192 28999999.996999979019 27869999.974000100046 3963026.004000001121 60392.398607419 2024-03-23T09:33:59.681018+00:00 19994330.277000010014 28999999.989999998361 27869999.995000001043 3963506.980999999214 60392.398619079 2024-03-23T09:34:00.688393+00:00 19994330.272999990731 29000000.035000000149 27870000.015999909490 3961269.993000001181 60392.398630549 2024-03-23T09:34:01.679400+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3955879.142999999225 60392.398642208 2024-03-23T09:34:02.686775+00:00 19994330.281000021845 28999999.989999990910 27870000.041000008583 3958002.917999998201 60392.398653684 2024-03-23T09:34:03.678278+00:00 19994330.280000001192 29000000.018000010401 27869999.987999919802 3958137.925000004005 60392.398665337 2024-03-23T09:34:04.685157+00:00 19994330.276999980211 28999999.997999999672 27869999.990000009537 3959354.101000003982 60392.398676813 2024-03-23T09:34:05.676661+00:00 19994330.279000010341 28999999.969000011683 27869999.993000030518 3960011.964000002015 60392.398688467 2024-03-23T09:34:06.683540+00:00 19994330.275999989361 29000000.033999979496 27869999.991000059992 3964418.988999993075 60392.398700126 2024-03-23T09:34:07.690915+00:00 19994330.275000009686 28999999.980000019073 27870000.000999931246 3967643.974999994040 60392.398711596 2024-03-23T09:34:08.681922+00:00 19994330.285000029951 29000000.033999979496 27870000.037999998778 3962366.055000007153 60392.398723256 2024-03-23T09:34:09.689297+00:00 19994330.270999971777 28999999.971000019461 27869999.965999998152 3962399.001000002027 60392.398734726 2024-03-23T09:34:10.680305+00:00 19994330.283999979496 28999999.991000000387 27870000.002999998629 3959982.961999997031 60392.398746385 2024-03-23T09:34:11.687680+00:00 19994330.272999998182 29000000.013000011444 27869999.989000011235 3959021.021999999881 60392.398757855 2024-03-23T09:34:12.678687+00:00 19994330.276000019163 29000000.020999971777 27870000.025000009686 3961131.960999995004 60392.398769515 2024-03-23T09:34:13.686062+00:00 19994330.277000010014 28999999.946000039577 27869999.977999988943 3964570.060000001919 60392.398780985 2024-03-23T09:34:14.677069+00:00 19994330.280999958515 29000000.032000008970 27870000.025999989361 3959744.000000000000 60392.398792644 2024-03-23T09:34:15.684445+00:00 19994330.278000060469 28999999.992999970913 27869999.993000000715 3962664.909999995958 60392.398804298 2024-03-23T09:34:16.691324+00:00 19994330.278999980539 28999999.996999979019 27869999.975000020117 3961794.093000010122 60392.398815773 2024-03-23T09:34:17.682827+00:00 19994330.273999989033 29000000.017000079155 27870000.005999978632 3965254.903999999166 60392.398827433 2024-03-23T09:34:18.690202+00:00 19994330.279999971390 28999999.985999941826 27869999.967000011355 3954615.090000004042 60392.398838903 2024-03-23T09:34:19.681209+00:00 19994330.278000060469 29000000.034999970347 27870000.059999998659 3959987.887999997009 60392.398850562 2024-03-23T09:34:20.688584+00:00 19994330.278000000864 28999999.979000091553 27869999.977999988943 3959378.134999989998 60392.398862038 2024-03-23T09:34:21.680088+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3962949.981999992859 60392.398873692 2024-03-23T09:34:22.686967+00:00 19994330.275999899954 29000000.020999908447 27869999.979000028223 3960106.904000014067 60392.398885167 2024-03-23T09:34:23.678470+00:00 19994330.278000000864 28999999.999000068754 27870000.001999970526 3963723.057000011206 60392.398896821 2024-03-23T09:34:24.685349+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3964900.946999996901 60392.398908297 2024-03-23T09:34:25.676853+00:00 19994330.275000099093 28999999.965999960899 27869999.939000010490 3960650.062999994028 60392.398919956 2024-03-23T09:34:26.684228+00:00 19994330.278999920934 28999999.995000001043 27870000.028000000864 3960091.034000008833 60392.398931610 2024-03-23T09:34:27.691107+00:00 19994330.280000090599 29000000.018000010401 27870000.041000008583 3959934.980999975931 60392.398943086 2024-03-23T09:34:28.682609+00:00 19994330.278000000864 29000000.006000038236 27869999.980999950320 3962089.975000023842 60392.398954745 2024-03-23T09:34:29.689985+00:00 19994330.275999899954 28999999.995000001043 27869999.975000020117 3963731.986999989022 60392.398966215 2024-03-23T09:34:30.680992+00:00 19994330.280000090599 28999999.995000001043 27869999.975000020117 3960530.002000004053 60392.398977875 2024-03-23T09:34:31.688368+00:00 19994330.274999979883 29000000.037999991328 27870000.093000050634 3966015.006999998819 60392.398989344 2024-03-23T09:34:32.679375+00:00 19994330.281999949366 28999999.988999959081 27869999.922999981791 3960819.902999997139 60392.399001004 2024-03-23T09:34:33.686750+00:00 19994330.278000000864 28999999.962000008672 27870000.013999938965 3962518.182000011206 60392.399012474 2024-03-23T09:34:34.677757+00:00 19994330.279000040144 29000000.000999931246 27869999.978000041097 3960171.962999999989 60392.399024134 2024-03-23T09:34:35.685133+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3961055.909999995958 60392.399035604 2024-03-23T09:34:36.676140+00:00 19994330.273999929428 28999999.978000000119 27870000.031000021845 3959159.081999986898 60392.399047263 2024-03-23T09:34:37.683515+00:00 19994330.280000090599 29000000.014999989420 27869999.985000010580 3958584.907000004780 60392.399058922 2024-03-23T09:34:38.690890+00:00 19994330.279999971390 28999999.983000010252 27870000.036999940872 3960665.037999988068 60392.399070392 2024-03-23T09:34:39.681897+00:00 19994330.278999920934 29000000.020999979228 27870000.026000019163 3959747.025000005960 60392.399082052 2024-03-23T09:34:40.689273+00:00 19994330.277000069618 28999999.993000000715 27870000.008000019938 3957368.013000010978 60392.399093522 2024-03-23T09:34:41.680280+00:00 19994330.274999979883 28999999.969000011683 27869999.921000000089 3958140.972000002861 60392.399105181 2024-03-23T09:34:42.687655+00:00 19994330.281000021845 29000000.037000000477 27870000.029999971390 3960302.928000003099 60392.399116657 2024-03-23T09:34:43.679158+00:00 19994330.274999979883 28999999.985000010580 27870000.039000030607 3963915.030999987852 60392.399128310 2024-03-23T09:34:44.686037+00:00 19994330.277000069618 29000000.007999990135 27869999.996999979019 3961987.092999995220 60392.399139786 2024-03-23T09:34:45.677540+00:00 19994330.278999920934 29000000.008999999613 27869999.978999968618 3965009.960000007879 60392.399151440 2024-03-23T09:34:46.684420+00:00 19994330.279999971390 29000000.032000008970 27869999.991999980062 3963440.930999993812 60392.399162916 2024-03-23T09:34:47.675923+00:00 19994330.276000019163 28999999.962999999523 27870000.030000001192 3964800.992000014056 60392.399174570 2024-03-23T09:34:48.682802+00:00 19994330.279999971390 29000000.005999978632 27870000.003999989480 3958180.005999981891 60392.399186229 2024-03-23T09:34:49.690177+00:00 19994330.274000000209 28999999.991000000387 27869999.974000010639 3963101.089000015985 60392.399197705 2024-03-23T09:34:50.681681+00:00 19994330.278999999166 29000000.016000028700 27869999.983000010252 3961189.979999988806 60392.399209358 2024-03-23T09:34:51.688560+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3962171.066000015009 60392.399220834 2024-03-23T09:34:52.680063+00:00 19994330.280000001192 29000000.010000050068 27870000.025999989361 3958857.917999982834 60392.399232494 2024-03-23T09:34:53.687438+00:00 19994330.278999999166 28999999.995999988168 27869999.940999981016 3963948.016999990214 60392.399243963 2024-03-23T09:34:54.678445+00:00 19994330.273999989033 28999999.967999938875 27870000.033000018448 3957809.958000003826 60392.399255623 2024-03-23T09:34:55.685820+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3962989.988000034820 60392.399267093 2024-03-23T09:34:56.676828+00:00 19994330.280000001192 28999999.991000059992 27869999.953000009060 3959649.992999970913 60392.399278753 2024-03-23T09:34:57.684203+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3959723.037999988068 60392.399290222 2024-03-23T09:34:58.675210+00:00 19994330.278999980539 28999999.978000041097 27869999.995999988168 3958439.021000028122 60392.399301882 2024-03-23T09:34:59.682585+00:00 19994330.275000009686 29000000.010999921709 27870000.005999978632 3962422.951999961864 60392.399313541 2024-03-23T09:35:00.689960+00:00 19994330.275000009686 29000000.006000038236 27870000.059000018984 3961792.012000023853 60392.399325011 2024-03-23T09:35:01.680968+00:00 19994330.276999980211 29000000.011000040919 27869999.966000020504 3957974.023000001907 60392.399336665 2024-03-23T09:35:02.687847+00:00 19994330.277000010014 28999999.985000010580 27869999.952999949455 3960656.994000018109 60392.399348141 2024-03-23T09:35:03.679350+00:00 19994330.282000008970 29000000.030999898911 27870000.025000039488 3960840.087999999989 60392.399359794 2024-03-23T09:35:04.686229+00:00 19994330.282000008970 28999999.966000080109 27870000.005999978632 3962479.872999966145 60392.399371270 2024-03-23T09:35:05.677733+00:00 19994330.274999979883 29000000.021000031382 27869999.978000041097 3964208.055000007153 60392.399382929 2024-03-23T09:35:06.685108+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3958367.958999990951 60392.399394399 2024-03-23T09:35:07.676115+00:00 19994330.274000048637 28999999.991999980062 27870000.003000020981 3962418.026000022888 60392.399406059 2024-03-23T09:35:08.683490+00:00 19994330.278999980539 29000000.022999998182 27869999.995999928564 3961743.959999979008 60392.399417712 2024-03-23T09:35:09.690369+00:00 19994330.278000000864 28999999.990999940783 27870000.032000061125 3961054.013999999035 60392.399429188 2024-03-23T09:35:10.681872+00:00 19994330.281000021845 29000000.017000079155 27869999.992999911308 3961708.055999993812 60392.399440842 2024-03-23T09:35:11.688752+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3958520.965000032913 60392.399452318 2024-03-23T09:35:12.680255+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3964563.935999989975 60392.399463972 2024-03-23T09:35:13.687134+00:00 19994330.278999980539 29000000.054999999702 27870000.074000000954 3963985.100000023842 60392.399475447 2024-03-23T09:35:14.678637+00:00 19994330.278999980539 28999999.931000001729 27869999.947999950498 3962263.935999989975 60392.399487107 2024-03-23T09:35:15.686013+00:00 19994330.281000021845 29000000.067000001669 27870000.000000000000 3960828.070999979973 60392.399498577 2024-03-23T09:35:16.677020+00:00 19994330.276000019163 28999999.971000000834 27870000.024000048637 3959635.945999979973 60392.399510236 2024-03-23T09:35:17.684395+00:00 19994330.278000000864 28999999.988000009209 27870000.029999971390 3963517.024000049103 60392.399521706 2024-03-23T09:35:18.675402+00:00 19994330.278000000864 29000000.039999991655 27869999.942000031471 3957070.078999996185 60392.399533365 2024-03-23T09:35:19.682777+00:00 19994330.274999979883 28999999.988999988884 27870000.031999949366 3962984.950999975204 60392.399545019 2024-03-23T09:35:20.689656+00:00 19994330.278000000864 29000000.008999999613 27869999.966000080109 3962355.031000018120 60392.399556495 2024-03-23T09:35:21.681160+00:00 19994330.279999971390 28999999.986000001431 27870000.003999948502 3964034.936999977101 60392.399568154 2024-03-23T09:35:22.688535+00:00 19994330.279999971390 29000000.031000021845 27870000.068000078201 3957443.006000041962 60392.399579624 2024-03-23T09:35:23.679542+00:00 19994330.275000099093 28999999.995999988168 27869999.978999968618 3958150.959999979008 60392.399591284 2024-03-23T09:35:24.686917+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3959850.980000019073 60392.399602754 2024-03-23T09:35:25.677924+00:00 19994330.275999899954 29000000.014999989420 27869999.988000001758 3959515.180999993812 60392.399614413 2024-03-23T09:35:26.685300+00:00 19994330.281000021845 28999999.990000009537 27870000.039000000805 3960057.908999979030 60392.399625889 2024-03-23T09:35:27.676803+00:00 19994330.277000069618 29000000.028999980539 27870000.011999998242 3959626.981999992859 60392.399637543 2024-03-23T09:35:28.683682+00:00 19994330.278000000864 28999999.958999991417 27869999.921000000089 3966519.939000010025 60392.399649018 2024-03-23T09:35:29.675185+00:00 19994330.281000021845 29000000.007000029087 27870000.032000008970 3961188.012000023853 60392.399660672 2024-03-23T09:35:30.682064+00:00 19994330.274999979883 28999999.994999948889 27870000.009999990463 3964751.110999941826 60392.399672331 2024-03-23T09:35:31.689439+00:00 19994330.276000019163 29000000.008000019938 27869999.962000008672 3964085.975000023842 60392.399683801 2024-03-23T09:35:32.680447+00:00 19994330.279999971390 28999999.991999980062 27870000.008999969810 3957256.961000024807 60392.399695461 2024-03-23T09:35:33.687822+00:00 19994330.278999920934 29000000.060000058264 27870000.067000001669 3964823.062999964226 60392.399706936 2024-03-23T09:35:34.679325+00:00 19994330.279000040144 28999999.947000030428 27869999.965000029653 3962987.034000039101 60392.399718590 2024-03-23T09:35:35.686204+00:00 19994330.274999979883 28999999.980999950320 27869999.971999999136 3965834.878999948967 60392.399730066 2024-03-23T09:35:36.677708+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3962783.980000019073 60392.399741719 2024-03-23T09:35:37.684587+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3958413.995999991894 60392.399753195 2024-03-23T09:35:38.676089+00:00 19994330.282000061125 29000000.019000049680 27870000.044000029564 3963702.017000020016 60392.399764849 2024-03-23T09:35:39.682969+00:00 19994330.278999920934 28999999.967999938875 27869999.958000000566 3955726.981000006199 60392.399776325 2024-03-23T09:35:40.674472+00:00 19994330.276000019163 29000000.057000041008 27870000.020999971777 3963930.986999989022 60392.399787979 2024-03-23T09:35:41.681352+00:00 19994330.279000040144 28999999.993999961764 27870000.004000011832 3956141.060000001919 60392.399799638 2024-03-23T09:35:42.688726+00:00 19994330.276000019163 28999999.965999960899 27869999.977999988943 3958731.912999988068 60392.399811108 2024-03-23T09:35:43.679734+00:00 19994330.278999999166 29000000.004000071436 27870000.026000019163 3962043.179000020027 60392.399822767 2024-03-23T09:35:44.687109+00:00 19994330.276999998838 29000000.013000011444 27870000.021999958903 3959905.866999983788 60392.399834238 2024-03-23T09:35:45.678116+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3965469.049000024796 60392.399845897 2024-03-23T09:35:46.685491+00:00 19994330.278999999166 29000000.059999939054 27870000.085000038147 3965303.956999958027 60392.399857373 2024-03-23T09:35:47.676995+00:00 19994330.278999999166 28999999.968000050634 27869999.926999930292 3962696.070000051986 60392.399869026 2024-03-23T09:35:48.683874+00:00 19994330.274000000209 28999999.970999959856 27869999.980000019073 3965402.954999982845 60392.399880502 2024-03-23T09:35:49.675377+00:00 19994330.278999980539 29000000.004999998957 27870000.036000009626 3963822.054000020027 60392.399892162 2024-03-23T09:35:50.682752+00:00 19994330.278000000864 28999999.982000000775 27869999.989000078291 3963346.900999962818 60392.399903815 2024-03-23T09:35:51.689631+00:00 19994330.279000010341 29000000.030999999493 27870000.014999989420 3960208.007000029087 60392.399915291 2024-03-23T09:35:52.681135+00:00 19994330.278999980539 28999999.989999990910 27869999.990999940783 3960755.993999958038 60392.399926945 2024-03-23T09:35:53.688014+00:00 19994330.277000010014 28999999.982000008225 27869999.990000009537 3963222.936000049114 60392.399938420 2024-03-23T09:35:54.679517+00:00 19994330.277000010014 29000000.048999991268 27869999.980000019073 3958586.102999985218 60392.399950074 2024-03-23T09:35:55.686396+00:00 19994330.279000010341 28999999.984000001103 27870000.006000038236 3967131.978999971878 60392.399961550 2024-03-23T09:35:56.677899+00:00 19994330.275999959558 28999999.964000020176 27870000.043999910355 3966027.988000034820 60392.399973209 2024-03-23T09:35:57.685274+00:00 19994330.277000010014 29000000.012999981642 27869999.990000009537 3963758.042999982834 60392.399984679 2024-03-23T09:35:58.676282+00:00 19994330.281000021845 28999999.987000018358 27869999.977000001818 3963225.861000000965 60392.399996338 2024-03-23T09:35:59.683657+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3963985.115000010002 60392.400007814 2024-03-23T09:36:00.675160+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3962053.992999970913 60392.400019468 2024-03-23T09:36:01.682039+00:00 19994330.275999959558 29000000.000000000000 27870000.042999979109 3964686.054000020027 60392.400031128 2024-03-23T09:36:02.689415+00:00 19994330.279000040144 28999999.995000001043 27869999.930999990553 3965532.934000014793 60392.400042603 2024-03-23T09:36:03.680918+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3970709.013999938965 60392.400054257 2024-03-23T09:36:04.687797+00:00 19994330.277000010014 28999999.999000009149 27870000.057000000030 3962328.978000044823 60392.400065727 2024-03-23T09:36:05.678804+00:00 19994330.282000008970 28999999.982999980450 27869999.966000009328 3959590.032999991905 60392.400077386 2024-03-23T09:36:06.686179+00:00 19994330.273999989033 29000000.022000011057 27870000.057999998331 3957429.988000034820 60392.400088862 2024-03-23T09:36:07.677683+00:00 19994330.277000010014 28999999.980999950320 27869999.898999989033 3963629.057999968994 60392.400100516 2024-03-23T09:36:08.684562+00:00 19994330.282000008970 29000000.009000059217 27870000.018000010401 3961320.924999951851 60392.400111991 2024-03-23T09:36:09.676065+00:00 19994330.274999979883 28999999.947000030428 27870000.006000008434 3963861.035000085831 60392.400123645 2024-03-23T09:36:10.682944+00:00 19994330.279999971390 29000000.047999981791 27870000.045999970287 3964215.041000009049 60392.400135121 2024-03-23T09:36:11.674448+00:00 19994330.279000040144 29000000.005999919027 27869999.971000019461 3957326.974999905098 60392.400146774 2024-03-23T09:36:12.681327+00:00 19994330.273999929428 28999999.976000070572 27869999.974999990314 3959679.175999999046 60392.400158434 2024-03-23T09:36:13.688702+00:00 19994330.277000069618 29000000.000999931246 27870000.016000028700 3960657.923000096809 60392.400169910 2024-03-23T09:36:14.680205+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3959930.819000006188 60392.400181564 2024-03-23T09:36:15.687084+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3957314.011999965180 60392.400193039 2024-03-23T09:36:16.678588+00:00 19994330.279999971390 29000000.007000088692 27869999.958000000566 3960782.143000007141 60392.400204693 2024-03-23T09:36:17.685466+00:00 19994330.276000019163 29000000.015999909490 27870000.021999958903 3961032.929999948014 60392.400216169 2024-03-23T09:36:18.676969+00:00 19994330.281999949366 29000000.001000050455 27869999.996000051498 3961422.981999992859 60392.400227828 2024-03-23T09:36:19.684345+00:00 19994330.274000048637 28999999.988000039011 27870000.063999950886 3958429.065999985207 60392.400239298 2024-03-23T09:36:20.675352+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3962712.961000084877 60392.400250957 2024-03-23T09:36:21.682727+00:00 19994330.278000000864 28999999.963999990374 27869999.940000060946 3961668.947999954224 60392.400262611 2024-03-23T09:36:22.689607+00:00 19994330.281000021845 29000000.047999981791 27870000.036999940872 3959779.968000053894 60392.400274087 2024-03-23T09:36:23.681110+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3957056.016999959946 60392.400285740 2024-03-23T09:36:24.687988+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3963135.024999976158 60392.400297211 2024-03-23T09:36:25.678996+00:00 19994330.279000040144 29000000.019000049680 27870000.006999969482 3956596.059000014793 60392.400308870 2024-03-23T09:36:26.686371+00:00 19994330.274999979883 28999999.962000008672 27869999.963999990374 3957724.993999958038 60392.400320346 2024-03-23T09:36:27.677874+00:00 19994330.279000040144 28999999.973999999464 27869999.981000069529 3959613.957000017166 60392.400332000 2024-03-23T09:36:28.684754+00:00 19994330.281999949366 29000000.017000000924 27870000.024999979883 3961236.046000003815 60392.400343475 2024-03-23T09:36:29.676257+00:00 19994330.276000019163 29000000.035000000149 27869999.988999959081 3962299.973999977112 60392.400355135 2024-03-23T09:36:30.683632+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3961773.023000001907 60392.400366604 2024-03-23T09:36:31.674639+00:00 19994330.279000040144 29000000.006999999285 27870000.025000099093 3963799.009999989998 60392.400378264 2024-03-23T09:36:32.682015+00:00 19994330.276000019163 28999999.985000010580 27869999.974999900907 3960987.957000017166 60392.400389918 2024-03-23T09:36:33.688894+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3956485.906000018120 60392.400401393 2024-03-23T09:36:34.680397+00:00 19994330.281999949366 28999999.962000008672 27869999.930999990553 3960908.185999989975 60392.400413053 2024-03-23T09:36:35.687772+00:00 19994330.278000000864 28999999.964000020176 27869999.978000041097 3963935.894000052940 60392.400424523 2024-03-23T09:36:36.678779+00:00 19994330.276000000536 29000000.042999979109 27870000.021000031382 3961667.985000013839 60392.400436183 2024-03-23T09:36:37.686154+00:00 19994330.274000000209 29000000.000999990851 27870000.064000010490 3962318.044999957085 60392.400447652 2024-03-23T09:36:38.677162+00:00 19994330.280000001192 29000000.009999990463 27869999.982999920845 3958015.945000051986 60392.400459312 2024-03-23T09:36:39.684537+00:00 19994330.276999998838 28999999.977999988943 27869999.973999980837 3962051.011999965180 60392.400470782 2024-03-23T09:36:40.675546+00:00 19994330.280000001192 29000000.001000050455 27870000.016000028700 3958770.039999961853 60392.400482441 2024-03-23T09:36:41.682919+00:00 19994330.278999999166 29000000.000999990851 27869999.976000070572 3962760.985000013839 60392.400493911 2024-03-23T09:36:42.673926+00:00 19994330.276000011712 29000000.000000000000 27870000.013000000268 3960496.039000033867 60392.400505571 2024-03-23T09:36:43.681302+00:00 19994330.278000000864 29000000.005999978632 27870000.024999998510 3958843.967999935150 60392.400517230 2024-03-23T09:36:44.688677+00:00 19994330.278000000864 29000000.032000061125 27870000.000000011176 3958533.986000061035 60392.400528700 2024-03-23T09:36:45.679684+00:00 19994330.278999980539 29000000.003999948502 27869999.979999989271 3960721.993000030983 60392.400540359 2024-03-23T09:36:46.687059+00:00 19994330.276000019163 28999999.975999951363 27870000.036000009626 3960185.077999948990 60392.400551829 2024-03-23T09:36:47.678067+00:00 19994330.280999988317 29000000.003000020981 27869999.998999979347 3957718.957999945153 60392.400563489 2024-03-23T09:36:48.685442+00:00 19994330.275000009686 29000000.032999988645 27869999.984000001103 3961351.997000098228 60392.400574959 2024-03-23T09:36:49.676449+00:00 19994330.277000010014 28999999.921000000089 27870000.006000008434 3963967.913999915123 60392.400586618 2024-03-23T09:36:50.683824+00:00 19994330.278000000864 29000000.036000009626 27869999.997999999672 3962395.161000012886 60392.400598088 2024-03-23T09:36:51.674831+00:00 19994330.278999980539 28999999.978000041097 27870000.010999981314 3951449.869000076782 60392.400609748 2024-03-23T09:36:52.682207+00:00 19994330.281000021845 29000000.010999921709 27869999.944000009447 3962466.035999894142 60392.400621218 2024-03-23T09:36:53.673213+00:00 19994330.272999998182 28999999.994000080973 27870000.018000010401 3961317.096000074875 60392.400632877 2024-03-23T09:36:54.680589+00:00 19994330.279999971390 29000000.036999940872 27870000.036000009626 3958182.863000034820 60392.400644537 2024-03-23T09:36:55.687964+00:00 19994330.277000010014 28999999.961000081152 27869999.963999990374 3964700.097000002861 60392.400656007 2024-03-23T09:36:56.678971+00:00 19994330.278000000864 29000000.062999960035 27870000.039000030607 3964855.003999948967 60392.400667666 2024-03-23T09:36:57.686346+00:00 19994330.277000010014 28999999.944999929518 27869999.989999949932 3959880.960000038147 60392.400679136 2024-03-23T09:36:58.677354+00:00 19994330.281000021845 28999999.981000069529 27869999.968000050634 3964211.868999958038 60392.400690795 2024-03-23T09:36:59.684729+00:00 19994330.279999971390 29000000.023999929428 27870000.000999990851 3961009.106999992859 60392.400702266 2024-03-23T09:37:00.675736+00:00 19994330.274999979883 29000000.009000059217 27870000.034000039101 3961608.917999982834 60392.400713925 2024-03-23T09:37:01.683111+00:00 19994330.277000010014 29000000.022999998182 27870000.033999919891 3962978.115000010002 60392.400725395 2024-03-23T09:37:02.674118+00:00 19994330.274999979883 28999999.980999950320 27869999.950000051409 3959177.001000047196 60392.400737054 2024-03-23T09:37:03.681493+00:00 19994330.281000021845 28999999.971000079066 27869999.993000030518 3960516.983999968041 60392.400748708 2024-03-23T09:37:04.688373+00:00 19994330.279000040144 29000000.026999998838 27870000.015999909490 3958071.973999977112 60392.400760184 2024-03-23T09:37:05.679876+00:00 19994330.276000019163 28999999.997999999672 27870000.001000050455 3961797.999000072014 60392.400771843 2024-03-23T09:37:06.687251+00:00 19994330.278999920934 29000000.030000001192 27869999.990999940783 3959428.081999897957 60392.400783313 2024-03-23T09:37:07.678258+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3963667.969000101089 60392.400794973 2024-03-23T09:37:08.685633+00:00 19994330.278000000864 29000000.000999990851 27869999.974000100046 3961375.075999975204 60392.400806443 2024-03-23T09:37:09.676641+00:00 19994330.279999971390 28999999.980000019073 27870000.006999969482 3966310.926999927033 60392.400818102 2024-03-23T09:37:10.684016+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3964498.999000072014 60392.400829572 2024-03-23T09:37:11.675023+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3964897.896999955177 60392.400841231 2024-03-23T09:37:12.682398+00:00 19994330.279999971390 29000000.004999998957 27869999.962999939919 3963784.037999988068 60392.400852702 2024-03-23T09:37:13.673405+00:00 19994330.276999950409 28999999.995999988168 27869999.960000038147 3961760.952000021935 60392.400864361 2024-03-23T09:37:14.680781+00:00 19994330.278000000864 29000000.022000011057 27870000.082000020891 3958082.037000060081 60392.400876020 2024-03-23T09:37:15.688156+00:00 19994330.274000048637 28999999.997000038624 27869999.990000009537 3959566.082999945153 60392.400887490 2024-03-23T09:37:16.679163+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3958056.919999957085 60392.400899149 2024-03-23T09:37:17.686538+00:00 19994330.275000099093 29000000.011999960989 27870000.014999989420 3962291.094000101089 60392.400910620 2024-03-23T09:37:18.677545+00:00 19994330.274999979883 28999999.993000030518 27869999.993000030518 3958840.965999960899 60392.400922279 2024-03-23T09:37:19.684920+00:00 19994330.278999920934 29000000.010999981314 27870000.006000038236 3964012.942000031006 60392.400933755 2024-03-23T09:37:20.676424+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3959044.949999928009 60392.400945409 2024-03-23T09:37:21.683303+00:00 19994330.281000021845 29000000.011000040919 27870000.039999999106 3966879.100000023842 60392.400956884 2024-03-23T09:37:22.674806+00:00 19994330.276999950409 29000000.000999931246 27869999.982999999076 3962419.947999954224 60392.400968544 2024-03-23T09:37:23.682181+00:00 19994330.276000019163 29000000.009999990463 27869999.959000010043 3962705.060000061989 60392.400980014 2024-03-23T09:37:24.673189+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3963732.934000014793 60392.400991673 2024-03-23T09:37:25.680564+00:00 19994330.274999979883 28999999.989000078291 27869999.991999998689 3961857.021000028122 60392.401003327 2024-03-23T09:37:26.687443+00:00 19994330.281000021845 29000000.034999970347 27870000.037999991328 3963818.027999997139 60392.401014803 2024-03-23T09:37:27.678947+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3962317.974999905098 60392.401026456 2024-03-23T09:37:28.685825+00:00 19994330.279999971390 28999999.994000080973 27869999.932000011206 3962244.037000060081 60392.401037932 2024-03-23T09:37:29.677328+00:00 19994330.274000048637 28999999.981999989599 27870000.011999990791 3963519.963999987114 60392.401049592 2024-03-23T09:37:30.684704+00:00 19994330.282000001520 29000000.055999990553 27870000.022000011057 3962050.036000012886 60392.401061061 2024-03-23T09:37:31.675711+00:00 19994330.276000000536 28999999.965999960899 27869999.962000008672 3961595.981999992859 60392.401072721 2024-03-23T09:37:32.683086+00:00 19994330.275000009686 29000000.009999990463 27870000.027000010014 3962817.962999939919 60392.401084191 2024-03-23T09:37:33.674093+00:00 19994330.278999999166 28999999.990000009537 27869999.998999949545 3962439.046000003815 60392.401095850 2024-03-23T09:37:34.681469+00:00 19994330.280999988317 28999999.967000011355 27869999.976000010967 3963511.935000061989 60392.401107321 2024-03-23T09:37:35.672476+00:00 19994330.277000010014 29000000.027000069618 27870000.045000020415 3964210.006000041962 60392.401118980 2024-03-23T09:37:36.679851+00:00 19994330.276000011712 29000000.002999901772 27869999.958999991417 3961811.035999894142 60392.401130639 2024-03-23T09:37:37.687225+00:00 19994330.275999989361 28999999.997000098228 27870000.037000000477 3963459.091000080109 60392.401142109 2024-03-23T09:37:38.678233+00:00 19994330.280000001192 28999999.983999971300 27869999.999000009149 3961539.842999935150 60392.401153763 2024-03-23T09:37:39.685113+00:00 19994330.280000001192 29000000.042999979109 27869999.984000030905 3959999.106999992859 60392.401165239 2024-03-23T09:37:40.676616+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3958333.027999997139 60392.401176898 2024-03-23T09:37:41.683991+00:00 19994330.277000010014 29000000.006999999285 27870000.055999990553 3960353.981999992859 60392.401188368 2024-03-23T09:37:42.674998+00:00 19994330.278000000864 28999999.985999990255 27869999.978000041097 3967103.017000079155 60392.401200027 2024-03-23T09:37:43.682373+00:00 19994330.274999979883 29000000.006999999285 27870000.011999960989 3955226.026999949943 60392.401211497 2024-03-23T09:37:44.673380+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3961350.851000071038 60392.401223157 2024-03-23T09:37:45.680756+00:00 19994330.281000021845 29000000.013999998569 27869999.995999928564 3957477.081999897957 60392.401234816 2024-03-23T09:37:46.688130+00:00 19994330.277000010014 29000000.001000020653 27869999.985000010580 3957481.984000086784 60392.401246286 2024-03-23T09:37:47.679138+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3962082.995000004768 60392.401257946 2024-03-23T09:37:48.686513+00:00 19994330.278000000864 28999999.997999999672 27870000.023999929428 3962312.980999947060 60392.401269416 2024-03-23T09:37:49.677521+00:00 19994330.277000010014 29000000.006999969482 27870000.022000070661 3963543.945999979973 60392.401281075 2024-03-23T09:37:50.684896+00:00 19994330.277000010014 28999999.996000051498 27869999.990999940783 3969095.200999975204 60392.401292545 2024-03-23T09:37:51.675903+00:00 19994330.280999958515 28999999.989999949932 27869999.979000091553 3961871.845000029076 60392.401304204 2024-03-23T09:37:52.683278+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3962874.049000024796 60392.401315680 2024-03-23T09:37:53.674781+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3963247.095000029076 60392.401327334 2024-03-23T09:37:54.681661+00:00 19994330.277000010014 29000000.026000019163 27870000.031000021845 3964994.937999964226 60392.401338810 2024-03-23T09:37:55.673164+00:00 19994330.278999980539 28999999.968999978155 27870000.022999878973 3962147.981000065804 60392.401350464 2024-03-23T09:37:56.680043+00:00 19994330.276999950409 29000000.034000039101 27869999.996000051498 3960409.003999948967 60392.401362123 2024-03-23T09:37:57.687417+00:00 19994330.278000000864 28999999.981000009924 27869999.963000059128 3961482.023000001907 60392.401373599 2024-03-23T09:37:58.678921+00:00 19994330.280000090599 28999999.980000019073 27869999.977000001818 3955244.960999966133 60392.401385252 2024-03-23T09:37:59.685800+00:00 19994330.281000021845 29000000.054999951273 27870000.076000001281 3961741.965000032913 60392.401396728 2024-03-23T09:38:00.677304+00:00 19994330.271999958903 28999999.980000019073 27869999.941999990493 3963315.026999949943 60392.401408382 2024-03-23T09:38:01.684183+00:00 19994330.279000040144 28999999.988000039011 27870000.010000009090 3958708.035000085831 60392.401419858 2024-03-23T09:38:02.675686+00:00 19994330.278999920934 28999999.983999971300 27869999.996999990195 3966180.955999969970 60392.401431511 2024-03-23T09:38:03.682565+00:00 19994330.274999979883 28999999.998999949545 27869999.990000009537 3960930.995000004768 60392.401442987 2024-03-23T09:38:04.674069+00:00 19994330.281000021845 29000000.021000031382 27870000.043999999762 3963023.986999989022 60392.401454641 2024-03-23T09:38:05.680948+00:00 19994330.274999979883 28999999.962000008672 27869999.925999999046 3963882.972000002861 60392.401466116 2024-03-23T09:38:06.672451+00:00 19994330.284000039101 29000000.062999960035 27870000.049999978393 3961942.963999987114 60392.401477776 2024-03-23T09:38:07.679826+00:00 19994330.271000031382 28999999.957000020891 27869999.941000010818 3966039.164999961853 60392.401489429 2024-03-23T09:38:08.686705+00:00 19994330.281999949366 29000000.001000050455 27870000.004000011832 3958094.040000081062 60392.401500899 2024-03-23T09:38:09.677713+00:00 19994330.275000099093 29000000.000000000000 27870000.031000021845 3962520.917999982834 60392.401512559 2024-03-23T09:38:10.685088+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3964679.953999996185 60392.401524029 2024-03-23T09:38:11.676095+00:00 19994330.280999898911 29000000.018999930471 27869999.973999980837 3957487.970000029076 60392.401535688 2024-03-23T09:38:12.683470+00:00 19994330.277000069618 28999999.965000029653 27869999.984000030905 3961249.039999961853 60392.401547158 2024-03-23T09:38:13.674477+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3961446.942000031006 60392.401558818 2024-03-23T09:38:14.681852+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3956623.083999990951 60392.401570288 2024-03-23T09:38:15.672860+00:00 19994330.278000000864 29000000.049999948591 27869999.998000029474 3966294.914999961853 60392.401581947 2024-03-23T09:38:16.680235+00:00 19994330.274999979883 28999999.980000019073 27870000.020999971777 3961687.067999958992 60392.401593606 2024-03-23T09:38:17.687610+00:00 19994330.279000040144 28999999.990999940783 27869999.977000001818 3956191.006000041962 60392.401605077 2024-03-23T09:38:18.678617+00:00 19994330.281000021845 28999999.980000000447 27870000.005999978632 3961411.986999989022 60392.401616736 2024-03-23T09:38:19.685993+00:00 19994330.273999929428 29000000.054000001401 27869999.980000019073 3957937.952000000048 60392.401628206 2024-03-23T09:38:20.677000+00:00 19994330.277000069618 28999999.971999999136 27870000.024999979883 3961840.101999999955 60392.401639866 2024-03-23T09:38:21.684374+00:00 19994330.278999920934 29000000.019999999553 27869999.984000090510 3958063.967999999877 60392.401651341 2024-03-23T09:38:22.675878+00:00 19994330.281000021845 28999999.952999990433 27869999.992999911308 3955678.964000002015 60392.401662995 2024-03-23T09:38:23.682757+00:00 19994330.276000019163 29000000.038000021130 27869999.991000059992 3958798.943999997806 60392.401674471 2024-03-23T09:38:24.674261+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3960843.067000002135 60392.401686125 2024-03-23T09:38:25.681140+00:00 19994330.276999998838 28999999.956000000238 27869999.996000051498 3962817.006999998819 60392.401697600 2024-03-23T09:38:26.672642+00:00 19994330.277999989688 29000000.013000011444 27869999.967999938875 3960218.008000000846 60392.401709259 2024-03-23T09:38:27.680018+00:00 19994330.278000008315 29000000.006999969482 27870000.034000039101 3967199.964999996126 60392.401720913 2024-03-23T09:38:28.686897+00:00 19994330.281999990344 28999999.998000029474 27869999.968000050634 3955513.986000000965 60392.401732389 2024-03-23T09:38:29.678400+00:00 19994330.277000010014 29000000.013999998569 27870000.073999881744 3961009.005000003148 60392.401744043 2024-03-23T09:38:30.685280+00:00 19994330.276999980211 28999999.995999988168 27869999.961000081152 3956108.019999995828 60392.401755518 2024-03-23T09:38:31.676783+00:00 19994330.272999998182 29000000.001999970526 27870000.013000011444 3960305.969000004232 60392.401767178 2024-03-23T09:38:32.684158+00:00 19994330.279000010341 28999999.962999999523 27869999.953999999911 3959469.092999995220 60392.401778648 2024-03-23T09:38:33.675165+00:00 19994330.280000001192 28999999.992000039667 27869999.975999951363 3955891.962000004947 60392.401790307 2024-03-23T09:38:34.682540+00:00 19994330.278999980539 29000000.016999959946 27870000.052000049502 3958935.030000001192 60392.401801777 2024-03-23T09:38:35.673548+00:00 19994330.279000010341 29000000.023999989033 27870000.004999998957 3962276.972999989986 60392.401813437 2024-03-23T09:38:36.680923+00:00 19994330.276999980211 28999999.973000049591 27869999.960999969393 3962774.014000013005 60392.401824906 2024-03-23T09:38:37.671930+00:00 19994330.275000039488 29000000.033999919891 27870000.049999948591 3958355.993999987841 60392.401836566 2024-03-23T09:38:38.679305+00:00 19994330.278000000864 28999999.941000100225 27869999.932000000030 3961760.021999999881 60392.401848220 2024-03-23T09:38:39.686184+00:00 19994330.278000000864 29000000.062999960035 27870000.102000001818 3961113.996000006795 60392.401859696 2024-03-23T09:38:40.677688+00:00 19994330.281000021845 28999999.978000041097 27869999.968000009656 3961635.949000000954 60392.401871349 2024-03-23T09:38:41.684567+00:00 19994330.276999950409 29000000.031999949366 27869999.989999990910 3964777.289000004996 60392.401882825 2024-03-23T09:38:42.676070+00:00 19994330.278000000864 28999999.970999959856 27869999.994999989867 3960014.683999999892 60392.401894484 2024-03-23T09:38:43.683445+00:00 19994330.278000000864 29000000.024000048637 27870000.027000010014 3959808.066000000108 60392.401905954 2024-03-23T09:38:44.674452+00:00 19994330.276000019163 28999999.967999938875 27870000.004000011832 3960599.987999991048 60392.401917614 2024-03-23T09:38:45.681827+00:00 19994330.280000030994 29000000.031000021845 27870000.008999999613 3960519.931999995839 60392.401929084 2024-03-23T09:38:46.672835+00:00 19994330.279999971390 28999999.958000060171 27869999.956999961287 3957038.009000002872 60392.401940743 2024-03-23T09:38:47.680210+00:00 19994330.277000010014 28999999.990999940783 27869999.924000021070 3955361.026000007987 60392.401952219 2024-03-23T09:38:48.671713+00:00 19994330.274999979883 29000000.004000071436 27870000.030000030994 3962456.031999989878 60392.401963873 2024-03-23T09:38:49.678592+00:00 19994330.277000010014 29000000.011999960989 27870000.053999960423 3957929.000000000000 60392.401975532 2024-03-23T09:38:50.685968+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3954903.046000003815 60392.401987002 2024-03-23T09:38:51.676975+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3964064.941000000108 60392.401998661 2024-03-23T09:38:52.684350+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3962909.986999989022 60392.402010132 2024-03-23T09:38:53.675357+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3960669.966000020970 60392.402021791 2024-03-23T09:38:54.682732+00:00 19994330.276999950409 29000000.022000070661 27870000.025000039488 3960694.042999982834 60392.402033261 2024-03-23T09:38:55.673739+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3959202.962999999989 60392.402044920 2024-03-23T09:38:56.681114+00:00 19994330.278000000864 28999999.980000000447 27869999.912000000477 3960406.047000021208 60392.402056396 2024-03-23T09:38:57.672618+00:00 19994330.278000000864 29000000.032999988645 27870000.110000010580 3963223.055999993812 60392.402068050 2024-03-23T09:38:58.679497+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3959017.953000009060 60392.402079709 2024-03-23T09:38:59.686872+00:00 19994330.278000000864 29000000.023000020534 27870000.023999929428 3962615.956999986898 60392.402091179 2024-03-23T09:39:00.677879+00:00 19994330.276000019163 28999999.993999991566 27869999.983999971300 3960439.006000012159 60392.402102839 2024-03-23T09:39:01.685254+00:00 19994330.279999971390 29000000.004999998957 27869999.968000050634 3958948.955999999773 60392.402114308 2024-03-23T09:39:02.676262+00:00 19994330.278000000864 28999999.951000008732 27869999.985000010580 3959648.076999992132 60392.402125968 2024-03-23T09:39:03.683637+00:00 19994330.280000090599 29000000.024000018835 27869999.998999949545 3962604.989999980200 60392.402137444 2024-03-23T09:39:04.675140+00:00 19994330.275999899954 29000000.030999958515 27870000.018000010401 3954884.005000025034 60392.402149098 2024-03-23T09:39:05.682019+00:00 19994330.280000090599 28999999.961000028998 27869999.998000029474 3962724.033999979030 60392.402160573 2024-03-23T09:39:06.673523+00:00 19994330.275999899954 29000000.015999969095 27870000.022999998182 3962497.925000011921 60392.402172227 2024-03-23T09:39:07.680402+00:00 19994330.276000019163 29000000.011000040919 27869999.952999949455 3962380.018000007141 60392.402183703 2024-03-23T09:39:08.671905+00:00 19994330.279999971390 28999999.979999959469 27869999.994000080973 3963567.000000000000 60392.402195356 2024-03-23T09:39:09.678784+00:00 19994330.277000069618 29000000.064000010490 27870000.120999928564 3963298.002999991179 60392.402207016 2024-03-23T09:39:10.686159+00:00 19994330.278000000864 28999999.967999991030 27869999.966000080109 3958912.020000011194 60392.402218486 2024-03-23T09:39:11.677167+00:00 19994330.281000021845 28999999.967999991030 27870000.001999970526 3959281.032999991905 60392.402230145 2024-03-23T09:39:12.684542+00:00 19994330.278999920934 29000000.028000000864 27869999.949000000954 3965715.893999993801 60392.402241621 2024-03-23T09:39:13.676045+00:00 19994330.274000048637 28999999.965000029653 27869999.985999941826 3958754.066000015009 60392.402253275 2024-03-23T09:39:14.682924+00:00 19994330.279000040144 29000000.042000059038 27870000.053000088781 3961481.045999974012 60392.402264751 2024-03-23T09:39:15.674426+00:00 19994330.275999899954 28999999.960999969393 27869999.997999910265 3962872.984000027180 60392.402276404 2024-03-23T09:39:16.681306+00:00 19994330.280000090599 29000000.009999990463 27870000.000999998301 3956972.942999988794 60392.402287880 2024-03-23T09:39:17.672810+00:00 19994330.278000000864 29000000.021000031382 27870000.010000001639 3961557.946999996901 60392.402299534 2024-03-23T09:39:18.679689+00:00 19994330.276000000536 28999999.964999910444 27869999.995999988168 3968000.053999990225 60392.402311009 2024-03-23T09:39:19.671192+00:00 19994330.280000001192 29000000.014000058174 27869999.984000008553 3961886.986000000965 60392.402322663 2024-03-23T09:39:20.678071+00:00 19994330.276999998838 28999999.988999959081 27869999.925000000745 3961843.068000019062 60392.402334322 2024-03-23T09:39:21.685447+00:00 19994330.278999999166 29000000.028000000864 27870000.094000011683 3958446.942999988794 60392.402345798 2024-03-23T09:39:22.676950+00:00 19994330.276000011712 29000000.014999989420 27869999.967999991030 3959726.983000009786 60392.402357452 2024-03-23T09:39:23.683829+00:00 19994330.280999999493 28999999.955000039190 27869999.978999998420 3959286.030000001192 60392.402368927 2024-03-23T09:39:24.675332+00:00 19994330.275000009686 29000000.036000009626 27870000.037000000477 3964730.111000000965 60392.402380581 2024-03-23T09:39:25.682212+00:00 19994330.278999980539 28999999.978999968618 27869999.935999959707 3959003.844000012148 60392.402392057 2024-03-23T09:39:26.673715+00:00 19994330.277000010014 29000000.006999969482 27870000.049000021070 3959242.993999958038 60392.402403716 2024-03-23T09:39:27.681090+00:00 19994330.278000000864 28999999.999000068754 27870000.013999998569 3960814.067000031006 60392.402415186 2024-03-23T09:39:28.672097+00:00 19994330.280000001192 29000000.010999921709 27869999.986000001431 3959607.987999976147 60392.402426846 2024-03-23T09:39:29.679473+00:00 19994330.275999989361 28999999.968000050634 27869999.977000001818 3963084.171999990940 60392.402438499 2024-03-23T09:39:30.686351+00:00 19994330.276999980211 28999999.993000030518 27870000.032999988645 3962653.900000036228 60392.402449975 2024-03-23T09:39:31.677854+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3962341.829999982845 60392.402461629 2024-03-23T09:39:32.684734+00:00 19994330.275999959558 29000000.030999999493 27870000.045000020415 3955168.086000024807 60392.402473105 2024-03-23T09:39:33.676237+00:00 19994330.279000040144 28999999.996000010520 27870000.008000019938 3962288.021999955177 60392.402484758 2024-03-23T09:39:34.683116+00:00 19994330.279999971390 28999999.965999990702 27869999.940999981016 3962072.993000030983 60392.402496234 2024-03-23T09:39:35.674619+00:00 19994330.278999980539 29000000.008000001311 27870000.069000009447 3964067.980000019073 60392.402507888 2024-03-23T09:39:36.681498+00:00 19994330.272999998182 28999999.979999989271 27869999.911000009626 3961222.043999969959 60392.402519363 2024-03-23T09:39:37.673002+00:00 19994330.280000030994 29000000.030000001192 27870000.032999988645 3958155.041999996174 60392.402531017 2024-03-23T09:39:38.679881+00:00 19994330.278000000864 28999999.987000018358 27870000.003000020981 3956712.864000021946 60392.402542493 2024-03-23T09:39:39.671384+00:00 19994330.272999998182 29000000.012999981642 27870000.031999949366 3959033.066999971867 60392.402554153 2024-03-23T09:39:40.678759+00:00 19994330.282999988645 29000000.025999989361 27869999.996999979019 3956195.045000017155 60392.402565806 2024-03-23T09:39:41.685639+00:00 19994330.278999980539 28999999.956000030041 27870000.001000050455 3960860.888000010978 60392.402577282 2024-03-23T09:39:42.677142+00:00 19994330.276000019163 29000000.045000020415 27869999.970999959856 3959244.047999978065 60392.402588936 2024-03-23T09:39:43.684021+00:00 19994330.279000040144 28999999.971999999136 27869999.989000078291 3961779.022000014782 60392.402600411 2024-03-23T09:39:44.675524+00:00 19994330.274999979883 29000000.000999990851 27870000.024999979883 3957421.949999988079 60392.402612065 2024-03-23T09:39:45.682403+00:00 19994330.281000021845 29000000.001999970526 27870000.019999980927 3956845.973999977112 60392.402623541 2024-03-23T09:39:46.673906+00:00 19994330.278999920934 28999999.977000001818 27869999.955999970436 3962476.079000055790 60392.402635194 2024-03-23T09:39:47.680786+00:00 19994330.279000040144 29000000.031000021845 27870000.012000080198 3961354.987999976147 60392.402646670 2024-03-23T09:39:48.672289+00:00 19994330.276999950409 28999999.962999999523 27870000.010999921709 3962888.989000021946 60392.402658329 2024-03-23T09:39:49.679664+00:00 19994330.274000048637 29000000.054000020027 27870000.014999989420 3959683.025999962818 60392.402669800 2024-03-23T09:39:50.670671+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3958761.062000035774 60392.402681459 2024-03-23T09:39:51.678047+00:00 19994330.278999920934 29000000.016000028700 27869999.981000069529 3959324.023000001907 60392.402693118 2024-03-23T09:39:52.685422+00:00 19994330.283000111580 28999999.967000011355 27869999.973999980837 3957560.019999980927 60392.402704588 2024-03-23T09:39:53.676429+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3960125.832000017166 60392.402716248 2024-03-23T09:39:54.683803+00:00 19994330.274000048637 28999999.979999899864 27870000.005999919027 3962991.070999979973 60392.402727718 2024-03-23T09:39:55.674811+00:00 19994330.275999899954 28999999.993000030518 27869999.991000000387 3966156.094999969006 60392.402739377 2024-03-23T09:39:56.682186+00:00 19994330.279000040144 28999999.994000080973 27870000.019999999553 3963911.865000010002 60392.402750847 2024-03-23T09:39:57.673194+00:00 19994330.274000048637 29000000.029999971390 27869999.989000011235 3961970.014999986161 60392.402762507 2024-03-23T09:39:58.680569+00:00 19994330.280999898911 29000000.003999948502 27869999.989999990910 3956900.982000052929 60392.402773976 2024-03-23T09:39:59.671576+00:00 19994330.282000061125 28999999.971000079066 27869999.991000011563 3957099.969999969006 60392.402785636 2024-03-23T09:40:00.678951+00:00 19994330.276000019163 29000000.037999991328 27870000.007999990135 3957073.118000030983 60392.402797112 2024-03-23T09:40:01.670455+00:00 19994330.276000019163 28999999.935999989510 27869999.948000010103 3962071.954999982845 60392.402808765 2024-03-23T09:40:02.677334+00:00 19994330.278000000864 29000000.019999980927 27870000.053999990225 3965546.043999969959 60392.402820425 2024-03-23T09:40:03.684709+00:00 19994330.278999920934 29000000.011000040919 27869999.987999979407 3959817.974000037182 60392.402831901 2024-03-23T09:40:04.676212+00:00 19994330.279000040144 29000000.024999979883 27870000.031000021845 3965414.971000016201 60392.402843555 2024-03-23T09:40:05.683091+00:00 19994330.281000021845 28999999.972999930382 27869999.986000001431 3962802.062999964226 60392.402855030 2024-03-23T09:40:06.674595+00:00 19994330.276999950409 28999999.963000059128 27869999.921999990940 3963859.944000006188 60392.402866684 2024-03-23T09:40:07.681474+00:00 19994330.271999958903 29000000.050999999046 27870000.036000009626 3962406.949000000954 60392.402878160 2024-03-23T09:40:08.672977+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3959658.050000011921 60392.402889819 2024-03-23T09:40:09.680352+00:00 19994330.277000069618 28999999.960999999195 27869999.990000009537 3961983.990000010002 60392.402901289 2024-03-23T09:40:10.671359+00:00 19994330.281000021845 29000000.007000010461 27870000.002000030130 3960644.880999981891 60392.402912948 2024-03-23T09:40:11.678734+00:00 19994330.276999998838 29000000.041999999434 27870000.046000000089 3956199.108999968041 60392.402924602 2024-03-23T09:40:12.685614+00:00 19994330.278999999166 28999999.964999999851 27869999.951999958605 3960968.052000045776 60392.402936078 2024-03-23T09:40:13.677116+00:00 19994330.274000000209 29000000.006000000983 27870000.020999971777 3964633.992999970913 60392.402947731 2024-03-23T09:40:14.683996+00:00 19994330.278000000864 29000000.021999981254 27869999.977000001818 3961759.889999986161 60392.402959207 2024-03-23T09:40:15.675499+00:00 19994330.278000000864 28999999.969000011683 27870000.004999998957 3958990.109000027180 60392.402970867 2024-03-23T09:40:16.682874+00:00 19994330.278999999166 29000000.022999998182 27870000.001000050455 3960636.037999988068 60392.402982336 2024-03-23T09:40:17.673881+00:00 19994330.280999999493 29000000.005000028759 27870000.052999969572 3961965.886000037193 60392.402993996 2024-03-23T09:40:18.681257+00:00 19994330.272999998182 29000000.017999950796 27869999.963999990374 3955583.037000000011 60392.403005466 2024-03-23T09:40:19.672264+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3957764.031999946106 60392.403017126 2024-03-23T09:40:20.679639+00:00 19994330.278000000864 28999999.962999999523 27869999.917999979109 3959509.908000051975 60392.403028595 2024-03-23T09:40:21.670646+00:00 19994330.282999988645 29000000.013999998569 27870000.001000050455 3957923.075999975204 60392.403040255 2024-03-23T09:40:22.678021+00:00 19994330.275000009686 28999999.966000020504 27870000.026999950409 3958200.017000020016 60392.403051909 2024-03-23T09:40:23.684900+00:00 19994330.278999980539 29000000.022999998182 27870000.011000040919 3959582.005999981891 60392.403063384 2024-03-23T09:40:24.676404+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3962840.944000006188 60392.403075038 2024-03-23T09:40:25.683283+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3961978.939999998081 60392.403086514 2024-03-23T09:40:26.674786+00:00 19994330.276000019163 28999999.994999948889 27870000.003999948502 3963334.161000012886 60392.403098173 2024-03-23T09:40:27.682161+00:00 19994330.278000000864 29000000.009000059217 27869999.968999978155 3959506.856999992859 60392.403109643 2024-03-23T09:40:28.673169+00:00 19994330.284999970347 28999999.983000040054 27870000.042999979109 3960695.115000010002 60392.403121303 2024-03-23T09:40:29.680544+00:00 19994330.272000011057 29000000.025999899954 27870000.001000050455 3961663.958999990951 60392.403132773 2024-03-23T09:40:30.671551+00:00 19994330.279999971390 28999999.980000019073 27870000.013000011444 3955233.981999992859 60392.403144432 2024-03-23T09:40:31.678926+00:00 19994330.276000019163 29000000.037000060081 27869999.980000019073 3957387.060000001919 60392.403155902 2024-03-23T09:40:32.669933+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3961000.875000000000 60392.403167562 2024-03-23T09:40:33.677308+00:00 19994330.278999980539 28999999.958999991417 27869999.905999999493 3961305.085999966133 60392.403179221 2024-03-23T09:40:34.684684+00:00 19994330.278000000864 29000000.026000019163 27870000.090999998152 3959973.027000070084 60392.403190691 2024-03-23T09:40:35.675691+00:00 19994330.280000030994 28999999.963999990374 27869999.953999999911 3957076.955999969970 60392.403202350 2024-03-23T09:40:36.683066+00:00 19994330.274999979883 29000000.015999909490 27870000.032000008970 3961958.929000020027 60392.403213826 2024-03-23T09:40:37.674569+00:00 19994330.278000060469 29000000.004000071436 27869999.996999990195 3959362.097000002861 60392.403225480 2024-03-23T09:40:38.681449+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3956638.908999919891 60392.403236955 2024-03-23T09:40:39.672952+00:00 19994330.279999971390 29000000.011999960989 27870000.010000020266 3959163.966000080109 60392.403248609 2024-03-23T09:40:40.679831+00:00 19994330.276999950409 29000000.022000070661 27869999.942999988794 3958178.097000002861 60392.403260085 2024-03-23T09:40:41.671334+00:00 19994330.278000000864 28999999.975000020117 27870000.052999999374 3958407.004999995232 60392.403271738 2024-03-23T09:40:42.678215+00:00 19994330.281000021845 28999999.993999961764 27869999.934999998659 3963892.033999919891 60392.403283214 2024-03-23T09:40:43.669716+00:00 19994330.274999979883 29000000.003000020981 27870000.073000010103 3962168.989000082016 60392.403294868 2024-03-23T09:40:44.676596+00:00 19994330.277000069618 28999999.985999941826 27869999.944999989122 3960903.043999909889 60392.403306528 2024-03-23T09:40:45.683971+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3957794.885000110138 60392.403317997 2024-03-23T09:40:46.674978+00:00 19994330.283999919891 28999999.971999999136 27870000.008999999613 3960478.082999945153 60392.403329657 2024-03-23T09:40:47.682353+00:00 19994330.272999998182 29000000.019999999553 27870000.005999978632 3965288.901000022888 60392.403341133 2024-03-23T09:40:48.673857+00:00 19994330.276000019163 29000000.009999990463 27870000.046999990940 3962607.052999972831 60392.403352786 2024-03-23T09:40:49.680736+00:00 19994330.282999988645 29000000.021000009030 27869999.995000001043 3960111.973999977112 60392.403364256 2024-03-23T09:40:50.671743+00:00 19994330.274000048637 28999999.978999998420 27870000.013000011444 3961511.029999970924 60392.403375916 2024-03-23T09:40:51.679118+00:00 19994330.278999920934 29000000.010999981314 27869999.968999978155 3963688.966000080109 60392.403387391 2024-03-23T09:40:52.670621+00:00 19994330.279000040144 28999999.978999998420 27870000.000000000000 3963026.083999990951 60392.403399045 2024-03-23T09:40:53.677501+00:00 19994330.277000069618 28999999.989000018686 27870000.008000019938 3961219.980999947060 60392.403410705 2024-03-23T09:40:54.684876+00:00 19994330.275999899954 29000000.001999970526 27869999.973000049591 3959700.953999996185 60392.403422175 2024-03-23T09:40:55.675883+00:00 19994330.276000019163 29000000.026000019163 27870000.013999938965 3961147.004999995232 60392.403433834 2024-03-23T09:40:56.683258+00:00 19994330.277000069618 28999999.995999988168 27870000.049000021070 3963728.958999990951 60392.403445310 2024-03-23T09:40:57.674761+00:00 19994330.281999949366 28999999.964999970049 27869999.916999939829 3960043.034000039101 60392.403456964 2024-03-23T09:40:58.681640+00:00 19994330.278000000864 29000000.059999998659 27870000.054000020027 3963758.031000018120 60392.403468439 2024-03-23T09:40:59.673144+00:00 19994330.278000000864 28999999.958000000566 27869999.965000029653 3961495.896000028122 60392.403480093 2024-03-23T09:41:00.680023+00:00 19994330.276000019163 28999999.987000048161 27869999.949000000954 3964182.026999949943 60392.403491569 2024-03-23T09:41:01.671527+00:00 19994330.279000040144 29000000.016999959946 27870000.065999981016 3964106.131999969017 60392.403503222 2024-03-23T09:41:02.678405+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3959203.925000071991 60392.403514698 2024-03-23T09:41:03.669908+00:00 19994330.278999920934 28999999.977000001818 27869999.921000000089 3958150.949999928009 60392.403526352 2024-03-23T09:41:04.676788+00:00 19994330.277000069618 29000000.000000000000 27870000.075999978930 3963299.059000014793 60392.403538011 2024-03-23T09:41:05.684163+00:00 19994330.280000001192 29000000.037000060081 27869999.991000059992 3959835.996999979019 60392.403549487 2024-03-23T09:41:06.675666+00:00 19994330.276999998838 28999999.987999919802 27869999.962000008672 3963931.006000041962 60392.403561140 2024-03-23T09:41:07.682545+00:00 19994330.275999989361 28999999.996000051498 27869999.950000051409 3960173.917000054847 60392.403572616 2024-03-23T09:41:08.674049+00:00 19994330.279000010341 29000000.000000000000 27870000.129999998957 3959731.104999899864 60392.403584270 2024-03-23T09:41:09.680928+00:00 19994330.276999998838 28999999.985000010580 27869999.867999911308 3962617.003000020981 60392.403595746 2024-03-23T09:41:10.672431+00:00 19994330.283000010997 29000000.026999950409 27870000.102000001818 3960718.961000084877 60392.403607405 2024-03-23T09:41:11.679806+00:00 19994330.272999998182 28999999.963999990374 27869999.927000049502 3959417.172999978065 60392.403618875 2024-03-23T09:41:12.670813+00:00 19994330.276999980211 29000000.012000080198 27870000.035999998450 3964821.784999967087 60392.403630535 2024-03-23T09:41:13.678188+00:00 19994330.276000019163 29000000.013999938965 27870000.024999998510 3958330.110000013839 60392.403642004 2024-03-23T09:41:14.669196+00:00 19994330.279999971390 29000000.003000020981 27869999.978000000119 3961706.855999947060 60392.403653664 2024-03-23T09:41:15.676571+00:00 19994330.277000010014 28999999.980999950320 27870000.003000009805 3960056.148000001907 60392.403665318 2024-03-23T09:41:16.683450+00:00 19994330.279000010341 28999999.979000091553 27869999.965999990702 3965472.898000001907 60392.403676793 2024-03-23T09:41:17.674953+00:00 19994330.280000001192 29000000.036999940872 27870000.074000000954 3961129.018000007141 60392.403688447 2024-03-23T09:41:18.681832+00:00 19994330.278000000864 28999999.975000020117 27869999.921000000089 3960731.009000062943 60392.403699923 2024-03-23T09:41:19.673336+00:00 19994330.273999989033 29000000.013000011444 27870000.034000009298 3960536.998999952804 60392.403711576 2024-03-23T09:41:20.680215+00:00 19994330.278999980539 29000000.019999980927 27869999.997999999672 3961667.090000032913 60392.403723052 2024-03-23T09:41:21.671718+00:00 19994330.279000040144 28999999.937999960035 27869999.953999970108 3958722.967000008095 60392.403734712 2024-03-23T09:41:22.679093+00:00 19994330.281999949366 29000000.070999979973 27870000.091000020504 3962488.962000011932 60392.403746182 2024-03-23T09:41:23.670101+00:00 19994330.275000039488 29000000.002000000328 27869999.945999979973 3962909.021999955177 60392.403757841 2024-03-23T09:41:24.677476+00:00 19994330.274999979883 28999999.951999988407 27869999.995000001043 3961587.024999976158 60392.403769495 2024-03-23T09:41:25.684355+00:00 19994330.281000021845 29000000.024000000209 27870000.018000010401 3958264.955000042915 60392.403780971 2024-03-23T09:41:26.675858+00:00 19994330.278000000864 28999999.967999991030 27869999.979000028223 3959954.052999972831 60392.403792624 2024-03-23T09:41:27.682737+00:00 19994330.273999989033 29000000.013999998569 27869999.992999970913 3958823.894000052940 60392.403804100 2024-03-23T09:41:28.674240+00:00 19994330.280000030994 29000000.008999999613 27870000.008999999613 3965751.031999946106 60392.403815759 2024-03-23T09:41:29.681616+00:00 19994330.282000008970 29000000.013000011444 27870000.032999988645 3960879.001999973785 60392.403827230 2024-03-23T09:41:30.672623+00:00 19994330.275999959558 28999999.989999979734 27869999.991000059992 3958865.070000051986 60392.403838889 2024-03-23T09:41:31.679998+00:00 19994330.275000039488 28999999.996000021696 27869999.959999918938 3960143.993999958038 60392.403850359 2024-03-23T09:41:32.671005+00:00 19994330.279999971390 29000000.008999999613 27870000.027000069618 3959984.905000091065 60392.403862018 2024-03-23T09:41:33.678381+00:00 19994330.276999950409 29000000.008000019938 27870000.018999930471 3962806.012999891769 60392.403873494 2024-03-23T09:41:34.669884+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3958878.106000065804 60392.403885148 2024-03-23T09:41:35.676763+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3966388.883000016212 60392.403896801 2024-03-23T09:41:36.683642+00:00 19994330.278000000864 29000000.017000019550 27870000.036000009626 3958475.055999993812 60392.403908277 2024-03-23T09:41:37.675145+00:00 19994330.275999899954 28999999.969999969006 27870000.009999990463 3956662.950999975204 60392.403919937 2024-03-23T09:41:38.682521+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3958582.055999993812 60392.403931406 2024-03-23T09:41:39.673528+00:00 19994330.278999920934 28999999.998000029474 27869999.927000049502 3957384.945000051986 60392.403943066 2024-03-23T09:41:40.680902+00:00 19994330.280000090599 28999999.997999969870 27870000.013000011444 3954125.046000003815 60392.403954536 2024-03-23T09:41:41.671910+00:00 19994330.279999971390 29000000.024999979883 27870000.036000009626 3955987.037999988068 60392.403966195 2024-03-23T09:41:42.679285+00:00 19994330.276999950409 28999999.979000091553 27869999.960000038147 3959894.978999971878 60392.403977666 2024-03-23T09:41:43.670292+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3957290.957999945153 60392.403989325 2024-03-23T09:41:44.677668+00:00 19994330.276999950409 29000000.029999971390 27870000.075999978930 3958762.002000092994 60392.404000795 2024-03-23T09:41:45.668675+00:00 19994330.277000069618 28999999.968999978155 27869999.931999921799 3957284.972999929916 60392.404012454 2024-03-23T09:41:46.676050+00:00 19994330.278000000864 28999999.971999999136 27870000.007000088692 3959688.062999964226 60392.404024114 2024-03-23T09:41:47.683425+00:00 19994330.280999898911 29000000.024999979883 27870000.020999908447 3958864.897000073921 60392.404035584 2024-03-23T09:41:48.674433+00:00 19994330.274000048637 29000000.000000000000 27869999.940000060946 3958726.034999967087 60392.404047243 2024-03-23T09:41:49.681808+00:00 19994330.279999971390 29000000.013000011444 27870000.100999951363 3962370.032000064850 60392.404058719 2024-03-23T09:41:50.673311+00:00 19994330.277000069618 28999999.980000019073 27869999.953000001609 3960359.026999949943 60392.404070373 2024-03-23T09:41:51.680190+00:00 19994330.281999949366 29000000.046000000089 27870000.039999999106 3964239.991000055801 60392.404081842 2024-03-23T09:41:52.671197+00:00 19994330.276000019163 28999999.953999999911 27869999.905000001192 3961024.009999989998 60392.404093502 2024-03-23T09:41:53.678572+00:00 19994330.279000040144 29000000.000000000000 27870000.065999999642 3961709.942999958992 60392.404104972 2024-03-23T09:41:54.669580+00:00 19994330.273999929428 28999999.998000029474 27869999.951999988407 3963559.078999996185 60392.404116631 2024-03-23T09:41:55.676955+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3962039.003000020981 60392.404128107 2024-03-23T09:41:56.668458+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3956976.967000008095 60392.404139766 2024-03-23T09:41:57.675833+00:00 19994330.279999971390 28999999.988999959081 27869999.969999998808 3959970.051999927033 60392.404151420 2024-03-23T09:41:58.682712+00:00 19994330.280000001192 28999999.997000098228 27870000.065999981016 3958658.935000061989 60392.404162890 2024-03-23T09:41:59.673720+00:00 19994330.280999999493 29000000.028999920934 27870000.011000040919 3959051.965999960899 60392.404174550 2024-03-23T09:42:00.681095+00:00 19994330.271999999881 28999999.958000000566 27869999.942999958992 3963533.920000075828 60392.404186025 2024-03-23T09:42:01.672598+00:00 19994330.279999990016 29000000.035999998450 27870000.011000040919 3963058.139999986161 60392.404197679 2024-03-23T09:42:02.679477+00:00 19994330.278999999166 28999999.993000000715 27870000.008999999613 3957853.972999929916 60392.404209155 2024-03-23T09:42:03.670980+00:00 19994330.275000009686 28999999.973000001162 27869999.995999988168 3959423.027999997139 60392.404220808 2024-03-23T09:42:04.677859+00:00 19994330.280999988317 29000000.009999990463 27869999.953999999911 3958857.027999997139 60392.404232284 2024-03-23T09:42:05.669363+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3959083.825000048149 60392.404243938 2024-03-23T09:42:06.676242+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3960162.133999944199 60392.404255597 2024-03-23T09:42:07.683617+00:00 19994330.276999980211 29000000.022999998182 27870000.030999958515 3958688.019000052940 60392.404267068 2024-03-23T09:42:08.674624+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3964061.970000029076 60392.404278727 2024-03-23T09:42:09.681999+00:00 19994330.279000010341 28999999.982999980450 27869999.995000001043 3955971.031000018120 60392.404290197 2024-03-23T09:42:10.673007+00:00 19994330.279000010341 29000000.002000030130 27869999.986999988556 3957909.944999932777 60392.404301856 2024-03-23T09:42:11.680382+00:00 19994330.277999971062 29000000.050999999046 27870000.017000079155 3954322.029000043869 60392.404313326 2024-03-23T09:42:12.671389+00:00 19994330.282000008970 28999999.960999969393 27870000.008999940008 3959229.949999928009 60392.404324986 2024-03-23T09:42:13.678764+00:00 19994330.271000031382 28999999.991000059992 27870000.009999990463 3958443.058000088204 60392.404336461 2024-03-23T09:42:14.670267+00:00 19994330.278000000864 29000000.025999959558 27870000.009000059217 3957388.074999928009 60392.404348115 2024-03-23T09:42:15.677147+00:00 19994330.278999980539 29000000.002000030130 27869999.988999959081 3955689.999000072014 60392.404359591 2024-03-23T09:42:16.668650+00:00 19994330.278000000864 29000000.007999960333 27870000.072000030428 3957231.858999968041 60392.404371245 2024-03-23T09:42:17.675529+00:00 19994330.278999980539 28999999.974000040442 27869999.939999941736 3962677.070999979973 60392.404382904 2024-03-23T09:42:18.682904+00:00 19994330.277000010014 29000000.011000040919 27870000.036000009626 3959328.988999962807 60392.404394380 2024-03-23T09:42:19.674407+00:00 19994330.277000010014 28999999.963999990374 27869999.967000011355 3960773.984000086784 60392.404406033 2024-03-23T09:42:20.681286+00:00 19994330.278999980539 29000000.046000000089 27869999.985000010580 3961602.076999903191 60392.404417509 2024-03-23T09:42:21.672790+00:00 19994330.275000039488 28999999.964999910444 27869999.995999928564 3957905.849000095855 60392.404429163 2024-03-23T09:42:22.679671+00:00 19994330.282999988645 29000000.031000021845 27870000.028000000864 3962127.090999960899 60392.404440639 2024-03-23T09:42:23.671173+00:00 19994330.275999959558 29000000.004000071436 27870000.024000048637 3959413.123000026215 60392.404452292 2024-03-23T09:42:24.678051+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3958796.855000019073 60392.404463768 2024-03-23T09:42:25.669555+00:00 19994330.276000019163 29000000.029999971390 27870000.042000059038 3959479.011999965180 60392.404475422 2024-03-23T09:42:26.676434+00:00 19994330.278000000864 28999999.970999959856 27869999.997999910265 3961418.023000001907 60392.404486897 2024-03-23T09:42:27.667937+00:00 19994330.282000061125 28999999.993000030518 27870000.004000071436 3960429.054000020027 60392.404498551 2024-03-23T09:42:28.674816+00:00 19994330.273999929428 29000000.003000020981 27869999.975000020117 3957274.965999960899 60392.404510210 2024-03-23T09:42:29.682191+00:00 19994330.281000021845 29000000.034000039101 27869999.993999999017 3958385.950000048149 60392.404521686 2024-03-23T09:42:30.673694+00:00 19994330.278000000864 28999999.957999940962 27870000.015000000596 3958603.988999962807 60392.404533340 2024-03-23T09:42:31.680574+00:00 19994330.276000019163 29000000.014999989420 27870000.000999998301 3963024.021999955177 60392.404544815 2024-03-23T09:42:32.672077+00:00 19994330.276999950409 28999999.993999961764 27870000.047000009567 3962368.057000041008 60392.404556470 2024-03-23T09:42:33.678955+00:00 19994330.277000069618 29000000.017000079155 27869999.984000001103 3960632.896999955177 60392.404567945 2024-03-23T09:42:34.670459+00:00 19994330.280999898911 29000000.004999998957 27869999.993000000715 3958955.035000085831 60392.404579599 2024-03-23T09:42:35.677338+00:00 19994330.278000120074 28999999.996999979019 27870000.050999999046 3960326.977999926079 60392.404591075 2024-03-23T09:42:36.668842+00:00 19994330.275999899954 29000000.003000020981 27869999.981000009924 3958744.052999972831 60392.404602734 2024-03-23T09:42:37.676217+00:00 19994330.279000040144 28999999.997000001371 27869999.970999989659 3960000.060000061989 60392.404614388 2024-03-23T09:42:38.683096+00:00 19994330.276999950409 28999999.967999991030 27869999.963999990374 3955973.939999938011 60392.404625863 2024-03-23T09:42:39.674599+00:00 19994330.278000000864 29000000.047000009567 27870000.032999988645 3958457.953000069130 60392.404637517 2024-03-23T09:42:40.681478+00:00 19994330.278000000864 28999999.962999999523 27869999.973000049591 3966376.965000032913 60392.404648993 2024-03-23T09:42:41.672981+00:00 19994330.281000021845 28999999.961000010371 27869999.983999971300 3955945.085999966133 60392.404660647 2024-03-23T09:42:42.679861+00:00 19994330.272999998182 29000000.053999990225 27870000.069000009447 3960969.978999971878 60392.404672122 2024-03-23T09:42:43.671364+00:00 19994330.279999971390 28999999.993000000715 27870000.007000029087 3959541.963999987114 60392.404683776 2024-03-23T09:42:44.678242+00:00 19994330.277000069618 29000000.006999999285 27869999.981999989599 3960947.988000034820 60392.404695252 2024-03-23T09:42:45.669747+00:00 19994330.278000000864 29000000.002000000328 27870000.020999971777 3959527.032999991905 60392.404706911 2024-03-23T09:42:46.677122+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3962781.998000026215 60392.404718381 2024-03-23T09:42:47.668129+00:00 19994330.278999920934 28999999.977999988943 27870000.004999998957 3961938.084999918938 60392.404730041 2024-03-23T09:42:48.675504+00:00 19994330.279000040144 28999999.993000030518 27869999.983999971300 3958594.964000105858 60392.404741694 2024-03-23T09:42:49.682383+00:00 19994330.272999998182 29000000.048999968916 27869999.994000080973 3962278.047999978065 60392.404753170 2024-03-23T09:42:50.673887+00:00 19994330.276999950409 28999999.965000029653 27869999.985000010580 3957555.947000001092 60392.404764824 2024-03-23T09:42:51.680766+00:00 19994330.281000021845 28999999.971000019461 27869999.973999980837 3958275.953999998979 60392.404776299 2024-03-23T09:42:52.672268+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3958489.080999999773 60392.404787959 2024-03-23T09:42:53.679644+00:00 19994330.278999999166 28999999.962999999523 27870000.001999970526 3963512.950000001118 60392.404799429 2024-03-23T09:42:54.670651+00:00 19994330.275999989361 29000000.011999960989 27869999.955999970436 3960823.984999998938 60392.404811082 2024-03-23T09:42:55.677530+00:00 19994330.280999999493 28999999.991000059992 27869999.991000059992 3961805.028999999166 60392.404822558 2024-03-23T09:42:56.669033+00:00 19994330.275000009686 29000000.025999899954 27870000.048999909312 3955015.947999998927 60392.404834218 2024-03-23T09:42:57.676409+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3956492.021000002045 60392.404845688 2024-03-23T09:42:58.667416+00:00 19994330.276999998838 28999999.980000019073 27869999.955000039190 3958367.947999998927 60392.404857347 2024-03-23T09:42:59.674791+00:00 19994330.282999988645 29000000.047999981791 27870000.055999990553 3957707.052000001073 60392.404869001 2024-03-23T09:43:00.681671+00:00 19994330.274000018835 28999999.962000008672 27869999.953999999911 3958792.031000003219 60392.404880477 2024-03-23T09:43:01.673174+00:00 19994330.276999980211 29000000.011999960989 27870000.041999939829 3958486.932999997865 60392.404892136 2024-03-23T09:43:02.680548+00:00 19994330.277000010014 29000000.013000011444 27869999.967000011355 3959701.039999999106 60392.404903606 2024-03-23T09:43:03.671556+00:00 19994330.279000010341 28999999.963999990374 27870000.024000048637 3957593.975000001024 60392.404915265 2024-03-23T09:43:04.678931+00:00 19994330.280000001192 29000000.031000021845 27869999.968999978155 3960409.936999998987 60392.404926735 2024-03-23T09:43:05.669938+00:00 19994330.277000010014 28999999.986999988556 27870000.018999930471 3955663.126000002027 60392.404938395 2024-03-23T09:43:06.677313+00:00 19994330.279999971390 29000000.014999989420 27870000.012000080198 3959048.946999996901 60392.404949865 2024-03-23T09:43:07.668321+00:00 19994330.276000019163 28999999.997000098228 27869999.984999999404 3959343.052000001073 60392.404961525 2024-03-23T09:43:08.675696+00:00 19994330.278000000864 28999999.995999928564 27870000.024000000209 3963726.974999994040 60392.404973178 2024-03-23T09:43:09.682576+00:00 19994330.278000000864 29000000.014000058174 27869999.989999990910 3955792.998999997973 60392.404984654 2024-03-23T09:43:10.674079+00:00 19994330.278000000864 28999999.927999969572 27869999.978000000119 3958572.969000012148 60392.404996308 2024-03-23T09:43:11.680958+00:00 19994330.278999980539 29000000.044000029564 27870000.045000001788 3959474.995999991894 60392.405007783 2024-03-23T09:43:12.672461+00:00 19994330.276000019163 28999999.985999941826 27869999.890000019222 3956678.049999997020 60392.405019443 2024-03-23T09:43:13.679836+00:00 19994330.278999980539 29000000.024999979883 27870000.079999979585 3962469.938000007998 60392.405030913 2024-03-23T09:43:14.670843+00:00 19994330.277000010014 28999999.991000000387 27869999.990000009537 3957892.120999991894 60392.405042572 2024-03-23T09:43:15.678218+00:00 19994330.278000000864 28999999.993999999017 27869999.961999978870 3954877.937000005972 60392.405054042 2024-03-23T09:43:16.669226+00:00 19994330.279999971390 28999999.982000008225 27870000.048000041395 3956635.959000005852 60392.405065701 2024-03-23T09:43:17.676601+00:00 19994330.276000019163 29000000.040999989957 27869999.993999961764 3964761.023999989033 60392.405077172 2024-03-23T09:43:18.667608+00:00 19994330.278000060469 28999999.997000008821 27870000.027000010014 3954626.115000010002 60392.405088831 2024-03-23T09:43:19.674983+00:00 19994330.278000000864 29000000.002000000328 27869999.965000029653 3962523.932999997865 60392.405100484 2024-03-23T09:43:20.681862+00:00 19994330.276999950409 28999999.986000001431 27870000.016999959946 3962505.957000001799 60392.405111960 2024-03-23T09:43:21.673365+00:00 19994330.279000040144 28999999.987999979407 27869999.997000038624 3958593.033999993932 60392.405123614 2024-03-23T09:43:22.680246+00:00 19994330.273999929428 29000000.009000029415 27869999.986999988556 3961994.927000001073 60392.405135090 2024-03-23T09:43:23.671748+00:00 19994330.282999988645 29000000.001999970526 27870000.037000000477 3964417.010999992024 60392.405146749 2024-03-23T09:43:24.679123+00:00 19994330.279000040144 29000000.004999998957 27869999.960999969393 3959874.986000000965 60392.405158219 2024-03-23T09:43:25.670131+00:00 19994330.274999979883 28999999.984000030905 27869999.984000030905 3961719.994000018109 60392.405169879 2024-03-23T09:43:26.677506+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3961333.055999993812 60392.405181348 2024-03-23T09:43:27.668513+00:00 19994330.279000040144 28999999.992999970913 27870000.011000040919 3960636.067999988794 60392.405193008 2024-03-23T09:43:28.675888+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3962657.944000006188 60392.405204478 2024-03-23T09:43:29.666895+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3959779.928999990225 60392.405216137 2024-03-23T09:43:30.674270+00:00 19994330.276000019163 29000000.003000020981 27870000.039000030607 3962228.013999999035 60392.405227797 2024-03-23T09:43:31.681645+00:00 19994330.276000019163 28999999.923999968916 27869999.958999991417 3957767.944000006188 60392.405239267 2024-03-23T09:43:32.672653+00:00 19994330.278999920934 29000000.066000040621 27870000.024999979883 3960906.094999998808 60392.405250927 2024-03-23T09:43:33.680028+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3954676.009000002872 60392.405262402 2024-03-23T09:43:34.671531+00:00 19994330.279999971390 28999999.980000019073 27870000.014999989420 3955590.990999997128 60392.405274056 2024-03-23T09:43:35.678410+00:00 19994330.276000019163 28999999.995999928564 27869999.960999969393 3960535.953999996185 60392.405285532 2024-03-23T09:43:36.669913+00:00 19994330.276000019163 29000000.037999991328 27870000.045000080019 3960410.038000016939 60392.405297185 2024-03-23T09:43:37.676793+00:00 19994330.280999898911 29000000.006000038236 27870000.023999929428 3961026.988999993075 60392.405308661 2024-03-23T09:43:38.668296+00:00 19994330.274000048637 28999999.973999980837 27869999.966000080109 3954699.009999989998 60392.405320315 2024-03-23T09:43:39.675175+00:00 19994330.279000040144 28999999.989000078291 27869999.977999929339 3959899.955999999773 60392.405331974 2024-03-23T09:43:40.682550+00:00 19994330.281999949366 29000000.019999980927 27869999.995000001043 3961100.000000000000 60392.405343444 2024-03-23T09:43:41.673557+00:00 19994330.278000000864 28999999.964999910444 27869999.967000011355 3958329.032000004780 60392.405355103 2024-03-23T09:43:42.680933+00:00 19994330.276000019163 29000000.026000019163 27870000.078999999911 3957911.967000008095 60392.405366579 2024-03-23T09:43:43.672436+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3959821.067000002135 60392.405378233 2024-03-23T09:43:44.679314+00:00 19994330.278000000864 29000000.019999980927 27870000.026999950409 3959637.981000006199 60392.405389708 2024-03-23T09:43:45.670818+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3960479.952999978792 60392.405401362 2024-03-23T09:43:46.677697+00:00 19994330.278999999166 28999999.996999979019 27869999.965999998152 3961079.037000000011 60392.405412838 2024-03-23T09:43:47.669201+00:00 19994330.280000001192 28999999.973000049591 27869999.989999998361 3960130.071000009775 60392.405424492 2024-03-23T09:43:48.676080+00:00 19994330.276000000536 29000000.028000000864 27870000.037000000477 3960120.006000012159 60392.405435967 2024-03-23T09:43:49.667583+00:00 19994330.280999999493 28999999.980999950320 27869999.987999990582 3959602.964999973774 60392.405447621 2024-03-23T09:43:50.674462+00:00 19994330.272999998182 29000000.001000050455 27869999.993000000715 3960432.916000009049 60392.405459281 2024-03-23T09:43:51.681837+00:00 19994330.275999989361 29000000.010000001639 27869999.964000020176 3958417.083999990951 60392.405470750 2024-03-23T09:43:52.672845+00:00 19994330.280999999493 28999999.964000009000 27870000.014999989420 3955162.016000003088 60392.405482410 2024-03-23T09:43:53.680220+00:00 19994330.280000001192 29000000.024999991059 27870000.016999989748 3956580.942000002135 60392.405493886 2024-03-23T09:43:54.671723+00:00 19994330.278000000864 29000000.028000000864 27870000.015000019222 3961942.020000011194 60392.405505539 2024-03-23T09:43:55.678602+00:00 19994330.273999989033 28999999.973999988288 27869999.950000021607 3958572.993000001181 60392.405517015 2024-03-23T09:43:56.670105+00:00 19994330.279000010341 28999999.996000021696 27870000.052999969572 3960842.976999998093 60392.405528669 2024-03-23T09:43:57.676984+00:00 19994330.280000001192 28999999.993999991566 27869999.943000018597 3962351.050999999046 60392.405540145 2024-03-23T09:43:58.668488+00:00 19994330.276999980211 28999999.988000009209 27870000.008000019938 3964636.935999989975 60392.405551804 2024-03-23T09:43:59.675862+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3958573.095000029076 60392.405563274 2024-03-23T09:44:00.666870+00:00 19994330.278000000864 28999999.977999988943 27869999.942000031471 3961272.861999989022 60392.405574934 2024-03-23T09:44:01.674245+00:00 19994330.275000039488 29000000.028000000864 27870000.065000001341 3955487.142000020016 60392.405586587 2024-03-23T09:44:02.681125+00:00 19994330.277000010014 29000000.004000011832 27870000.024999979883 3959763.871999979019 60392.405598063 2024-03-23T09:44:03.672628+00:00 19994330.279999971390 28999999.972999989986 27869999.971999999136 3961727.996999979019 60392.405609722 2024-03-23T09:44:04.680002+00:00 19994330.281000021845 28999999.990000009537 27869999.971000019461 3961005.072000027169 60392.405621192 2024-03-23T09:44:05.671010+00:00 19994330.275999959558 29000000.022999998182 27870000.004999998957 3963524.025999962818 60392.405632852 2024-03-23T09:44:06.678385+00:00 19994330.277000010014 28999999.970000028610 27869999.988000039011 3960623.898000001907 60392.405644327 2024-03-23T09:44:07.669889+00:00 19994330.278000000864 29000000.053999960423 27870000.007999900728 3958723.140000044834 60392.405655981 2024-03-23T09:44:08.676768+00:00 19994330.278000000864 28999999.976000010967 27869999.977000121027 3958060.912999988068 60392.405667457 2024-03-23T09:44:09.668271+00:00 19994330.275000039488 28999999.954999979585 27869999.958999991417 3958807.953999996185 60392.405679116 2024-03-23T09:44:10.675646+00:00 19994330.280999958515 29000000.024000048637 27870000.087999939919 3961557.129000008106 60392.405690586 2024-03-23T09:44:11.666653+00:00 19994330.281000021845 29000000.021999958903 27869999.978000041097 3961900.886999965180 60392.405702245 2024-03-23T09:44:12.674029+00:00 19994330.280000030994 29000000.011000040919 27870000.036000009626 3962234.069999992847 60392.405713900 2024-03-23T09:44:13.680908+00:00 19994330.269999980927 28999999.965000029653 27869999.924999948591 3959273.987000048161 60392.405725375 2024-03-23T09:44:14.672411+00:00 19994330.281000021845 29000000.036999940872 27870000.082000020891 3960837.933999956120 60392.405737029 2024-03-23T09:44:15.679290+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3962826.072000027169 60392.405748505 2024-03-23T09:44:16.670793+00:00 19994330.278000000864 29000000.017000079155 27870000.008000019938 3960259.012000023853 60392.405760158 2024-03-23T09:44:17.677673+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3960175.014999986161 60392.405771634 2024-03-23T09:44:18.669176+00:00 19994330.277000069618 28999999.940999981016 27869999.940999981016 3956723.992999970913 60392.405783293 2024-03-23T09:44:19.676551+00:00 19994330.276999950409 29000000.032999988645 27870000.006000038236 3961132.941000043880 60392.405794763 2024-03-23T09:44:20.667558+00:00 19994330.271000031382 28999999.978000041097 27869999.993999961764 3959652.902999997139 60392.405806423 2024-03-23T09:44:21.674933+00:00 19994330.282999988645 29000000.047999981791 27870000.026000019163 3961373.111000000965 60392.405817893 2024-03-23T09:44:22.665940+00:00 19994330.282000061125 28999999.960000038147 27870000.034999970347 3958974.976999998093 60392.405829552 2024-03-23T09:44:23.673316+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3961777.959999979008 60392.405841206 2024-03-23T09:44:24.680195+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3963352.102999985218 60392.405852682 2024-03-23T09:44:25.671698+00:00 19994330.275999899954 29000000.011999960989 27870000.006999999285 3963012.023000001907 60392.405864341 2024-03-23T09:44:26.679073+00:00 19994330.275000099093 29000000.009999990463 27870000.017000000924 3957373.944000006188 60392.405875811 2024-03-23T09:44:27.670081+00:00 19994330.278000000864 28999999.978000041097 27869999.992999989539 3963752.118000030983 60392.405887471 2024-03-23T09:44:28.677456+00:00 19994330.279999971390 29000000.011999998242 27869999.966999989003 3964296.836999952793 60392.405898941 2024-03-23T09:44:29.668463+00:00 19994330.278000000864 28999999.962999999523 27869999.989000018686 3958126.037000000011 60392.405910600 2024-03-23T09:44:30.675839+00:00 19994330.281000021845 29000000.054999988526 27870000.093999978155 3960887.906000018120 60392.405922070 2024-03-23T09:44:31.666845+00:00 19994330.273999929428 29000000.021000009030 27869999.971999999136 3959791.999000012875 60392.405933729 2024-03-23T09:44:32.674220+00:00 19994330.279000040144 29000000.003000009805 27869999.969999998808 3964142.036000012886 60392.405945383 2024-03-23T09:44:33.681100+00:00 19994330.278000000864 28999999.970999989659 27869999.989000018686 3959203.052999972831 60392.405956859 2024-03-23T09:44:34.672603+00:00 19994330.279000040144 29000000.020000010729 27870000.065000001341 3957685.042999982834 60392.405968518 2024-03-23T09:44:35.679978+00:00 19994330.278000000864 28999999.959999978542 27869999.936999980360 3960546.970000029076 60392.405979988 2024-03-23T09:44:36.670985+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3960157.988999962807 60392.405991648 2024-03-23T09:44:37.678361+00:00 19994330.274999979883 29000000.010000050068 27869999.970000028610 3960689.044000030030 60392.406003118 2024-03-23T09:44:38.669368+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3963903.017000020016 60392.406014777 2024-03-23T09:44:39.676743+00:00 19994330.276999950409 28999999.972999989986 27869999.939000010490 3961847.009000002872 60392.406026247 2024-03-23T09:44:40.667750+00:00 19994330.278999999166 29000000.033999979496 27870000.037000000477 3959206.918999969959 60392.406037907 2024-03-23T09:44:41.675125+00:00 19994330.280000001192 28999999.986000001431 27869999.977000001818 3957913.985000013839 60392.406049382 2024-03-23T09:44:42.666628+00:00 19994330.278000000864 29000000.023999989033 27869999.985000010580 3957786.005999981891 60392.406061036 2024-03-23T09:44:43.673507+00:00 19994330.278999999166 28999999.976000010967 27870000.009999990463 3961200.004000008106 60392.406072695 2024-03-23T09:44:44.680882+00:00 19994330.271999999881 28999999.990000009537 27870000.024999979883 3959340.030000030994 60392.406084171 2024-03-23T09:44:45.672386+00:00 19994330.281000021845 29000000.019999980927 27869999.968999978155 3961003.929999948014 60392.406095825 2024-03-23T09:44:46.679265+00:00 19994330.279999971390 28999999.979999959469 27870000.028000000864 3960709.045000017155 60392.406107300 2024-03-23T09:44:47.670769+00:00 19994330.279000010341 29000000.008000019938 27870000.008000019938 3960995.999000012875 60392.406118955 2024-03-23T09:44:48.677648+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3960475.027999997139 60392.406130430 2024-03-23T09:44:49.669151+00:00 19994330.275999989361 28999999.993000030518 27870000.003000020981 3959934.029999970924 60392.406142084 2024-03-23T09:44:50.676030+00:00 19994330.278000030667 29000000.013999938965 27869999.955000039190 3959838.961000024807 60392.406153560 2024-03-23T09:44:51.667533+00:00 19994330.276999980211 29000000.003000020981 27870000.004999998957 3959923.972999989986 60392.406165213 2024-03-23T09:44:52.674413+00:00 19994330.280000030994 28999999.976000070572 27869999.986999988556 3962599.972999989986 60392.406176689 2024-03-23T09:44:53.665916+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3953468.112000048161 60392.406188343 2024-03-23T09:44:54.672795+00:00 19994330.281000021845 28999999.985000010580 27870000.031000021845 3956208.943999946117 60392.406200002 2024-03-23T09:44:55.680170+00:00 19994330.276000019163 29000000.049999948591 27870000.018000010401 3958306.971000016201 60392.406211478 2024-03-23T09:44:56.671673+00:00 19994330.277000010014 28999999.962000008672 27869999.988999959081 3957877.053000032902 60392.406223131 2024-03-23T09:44:57.678553+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3959995.086999952793 60392.406234607 2024-03-23T09:44:58.670056+00:00 19994330.279000040144 28999999.978999968618 27869999.998000029474 3959854.851999998093 60392.406246261 2024-03-23T09:44:59.676935+00:00 19994330.282000008970 29000000.018000010401 27870000.050999999046 3959835.996000051033 60392.406257736 2024-03-23T09:45:00.668438+00:00 19994330.275999959558 28999999.951000090688 27869999.957000020891 3962059.996999979019 60392.406269390 2024-03-23T09:45:01.675317+00:00 19994330.276000019163 29000000.062999960035 27869999.993000030518 3961199.046000003815 60392.406280866 2024-03-23T09:45:02.666820+00:00 19994330.277000010014 28999999.973999980837 27870000.023999929428 3959224.009000002872 60392.406292520 2024-03-23T09:45:03.673700+00:00 19994330.276999950409 29000000.014999989420 27870000.021999999881 3958474.973999977112 60392.406304179 2024-03-23T09:45:04.681075+00:00 19994330.279000040144 29000000.014999989420 27869999.975000001490 3959277.986000000965 60392.406315649 2024-03-23T09:45:05.672082+00:00 19994330.278999980539 28999999.971999999136 27870000.028000000864 3959299.042000054847 60392.406327309 2024-03-23T09:45:06.679457+00:00 19994330.279000040144 28999999.995000001043 27869999.942999999970 3958654.023999928962 60392.406338778 2024-03-23T09:45:07.670464+00:00 19994330.275999899954 29000000.013999998569 27869999.984000001103 3956956.027000070084 60392.406350438 2024-03-23T09:45:08.677840+00:00 19994330.276000019163 28999999.971999999136 27870000.106999989599 3959699.020999907982 60392.406361908 2024-03-23T09:45:09.668847+00:00 19994330.279999971390 29000000.028999980539 27869999.971999999136 3957813.925999999046 60392.406373567 2024-03-23T09:45:10.676222+00:00 19994330.277000069618 28999999.994000021368 27869999.949000000954 3959003.007000089157 60392.406385043 2024-03-23T09:45:11.667725+00:00 19994330.281000021845 29000000.006999999285 27870000.004999998957 3960827.975999950897 60392.406396697 2024-03-23T09:45:12.674604+00:00 19994330.276000019163 28999999.990000009537 27870000.069000009447 3958565.026000022888 60392.406408173 2024-03-23T09:45:13.666108+00:00 19994330.278000000864 28999999.991000000387 27869999.912000000477 3958394.919999957085 60392.406419826 2024-03-23T09:45:14.672987+00:00 19994330.275999899954 29000000.027000010014 27870000.084999978542 3956018.978000044823 60392.406431486 2024-03-23T09:45:15.680362+00:00 19994330.280000090599 28999999.996999979019 27869999.952000018209 3958996.004999995232 60392.406442956 2024-03-23T09:45:16.671369+00:00 19994330.279999971390 28999999.972999989986 27870000.003000020981 3963612.101999998093 60392.406454615 2024-03-23T09:45:17.678744+00:00 19994330.276000019163 29000000.034000039101 27869999.998999949545 3960540.008999944199 60392.406466085 2024-03-23T09:45:18.669752+00:00 19994330.281000021845 28999999.977000001818 27870000.006000038236 3964510.865000010002 60392.406477745 2024-03-23T09:45:19.677127+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3956431.059000014793 60392.406489220 2024-03-23T09:45:20.668630+00:00 19994330.272999998182 28999999.978999968618 27870000.028999980539 3960560.026000022888 60392.406500874 2024-03-23T09:45:21.675509+00:00 19994330.279999971390 29000000.008000019938 27870000.020000040531 3960297.136999965180 60392.406512350 2024-03-23T09:45:22.667012+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3957841.884999989998 60392.406524003 2024-03-23T09:45:23.673891+00:00 19994330.278000000864 29000000.016999959946 27870000.059999939054 3961660.031000018120 60392.406535474 2024-03-23T09:45:24.664899+00:00 19994330.277000069618 29000000.027000069618 27869999.993999961764 3957990.932000041008 60392.406547133 2024-03-23T09:45:25.672274+00:00 19994330.278999920934 29000000.000000000000 27869999.952000018209 3957332.047999978065 60392.406558792 2024-03-23T09:45:26.679649+00:00 19994330.276000019163 28999999.958999991417 27869999.994000080973 3958104.909000039101 60392.406570262 2024-03-23T09:45:27.670656+00:00 19994330.279999971390 29000000.006999969482 27870000.007999900728 3959384.059999942780 60392.406581916 2024-03-23T09:45:28.677535+00:00 19994330.277000069618 29000000.001000050455 27869999.996000051498 3960251.976999998093 60392.406593392 2024-03-23T09:45:29.669038+00:00 19994330.281999949366 28999999.977000001818 27869999.963999990374 3959780.073000072967 60392.406605051 2024-03-23T09:45:30.676414+00:00 19994330.279000040144 29000000.044999960810 27870000.049000021070 3963846.003999948967 60392.406616521 2024-03-23T09:45:31.667421+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3963364.937999964226 60392.406628175 2024-03-23T09:45:32.674300+00:00 19994330.274999979883 29000000.031000021845 27870000.004999998957 3961769.958000063896 60392.406639650 2024-03-23T09:45:33.665803+00:00 19994330.282000001520 29000000.019999980927 27870000.047999981791 3959696.092000008095 60392.406651304 2024-03-23T09:45:34.672682+00:00 19994330.276000000536 28999999.978999968618 27869999.945000048727 3960568.916000009049 60392.406662964 2024-03-23T09:45:35.680058+00:00 19994330.276999998838 28999999.988999959081 27869999.981999989599 3960042.087999939919 60392.406674439 2024-03-23T09:45:36.671560+00:00 19994330.275000009686 28999999.940999981016 27870000.036000009626 3963892.957000017166 60392.406686093 2024-03-23T09:45:37.678440+00:00 19994330.281999990344 29000000.057000041008 27869999.931999921799 3961850.983999968041 60392.406697563 2024-03-23T09:45:38.669447+00:00 19994330.274000000209 28999999.977000001818 27870000.024999979883 3962962.058000088204 60392.406709223 2024-03-23T09:45:39.676823+00:00 19994330.279000010341 29000000.000000000000 27869999.981000069529 3960278.987999916077 60392.406720698 2024-03-23T09:45:40.668326+00:00 19994330.276999980211 28999999.996000051498 27870000.029999971390 3960804.049000024796 60392.406732352 2024-03-23T09:45:41.675205+00:00 19994330.281000021845 29000000.008000019938 27870000.031000021845 3958499.980000019073 60392.406743828 2024-03-23T09:45:42.666708+00:00 19994330.278000000864 29000000.002999998629 27869999.969999998808 3958286.967999935150 60392.406755481 2024-03-23T09:45:43.673587+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3960196.020000100136 60392.406766957 2024-03-23T09:45:44.665090+00:00 19994330.278000030667 29000000.006999999285 27870000.032000008970 3962799.983999968041 60392.406778611 2024-03-23T09:45:45.671970+00:00 19994330.281999979168 29000000.013999998569 27870000.002999991179 3962491.001999973785 60392.406790270 2024-03-23T09:45:46.679345+00:00 19994330.271999981254 28999999.984999999404 27869999.989000018686 3962728.000000000000 60392.406801746 2024-03-23T09:45:47.670848+00:00 19994330.282000008970 29000000.044999990612 27869999.995999988168 3958110.881999969017 60392.406813400 2024-03-23T09:45:48.677727+00:00 19994330.277000010014 28999999.936000019312 27870000.000999990851 3961666.972000002861 60392.406824876 2024-03-23T09:45:49.669231+00:00 19994330.277000010014 29000000.018999990076 27869999.991000000387 3960391.205000042915 60392.406836529 2024-03-23T09:45:50.676110+00:00 19994330.281000021845 28999999.985000010580 27870000.011000040919 3959503.837000011932 60392.406848005 2024-03-23T09:45:51.667613+00:00 19994330.273999989033 29000000.013999998569 27870000.012999951839 3961140.055999993812 60392.406859664 2024-03-23T09:45:52.674988+00:00 19994330.278000000864 28999999.997999969870 27869999.977000001818 3957433.031999946106 60392.406871134 2024-03-23T09:45:53.665995+00:00 19994330.281000021845 29000000.008999999613 27870000.020000040531 3961560.923000096809 60392.406882794 2024-03-23T09:45:54.673370+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3967158.130999923218 60392.406894264 2024-03-23T09:45:55.664378+00:00 19994330.279999971390 29000000.006999969482 27870000.045000020415 3956687.929000020027 60392.406905923 2024-03-23T09:45:56.671753+00:00 19994330.272000011057 28999999.971999999136 27869999.912000000477 3953765.046000003815 60392.406917577 2024-03-23T09:45:57.678632+00:00 19994330.278999980539 29000000.013999998569 27870000.033999979496 3960042.026000022888 60392.406929052 2024-03-23T09:45:58.670135+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3962161.906999946106 60392.406940706 2024-03-23T09:45:59.677014+00:00 19994330.279000040144 29000000.007000029087 27870000.004999998957 3959793.057000041008 60392.406952182 2024-03-23T09:46:00.668518+00:00 19994330.274999979883 29000000.006999969482 27870000.018999990076 3961988.929999948014 60392.406963842 2024-03-23T09:46:01.675893+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3961924.069000006188 60392.406975311 2024-03-23T09:46:02.666900+00:00 19994330.275000099093 28999999.996999979019 27870000.037999991328 3960126.928000092972 60392.406986971 2024-03-23T09:46:03.674275+00:00 19994330.279999971390 28999999.976000070572 27870000.009999990463 3959313.979999899864 60392.406998441 2024-03-23T09:46:04.665283+00:00 19994330.278000000864 29000000.061999920756 27870000.006999969482 3961871.129000068177 60392.407010100 2024-03-23T09:46:05.672658+00:00 19994330.278000000864 28999999.955000039190 27869999.975000020117 3957287.944999932777 60392.407021754 2024-03-23T09:46:06.679537+00:00 19994330.279999971390 29000000.034999970347 27870000.075999978930 3962002.978000044823 60392.407033230 2024-03-23T09:46:07.671040+00:00 19994330.276000019163 29000000.008000019938 27869999.935999989510 3961340.021999955177 60392.407044889 2024-03-23T09:46:08.678415+00:00 19994330.276999950409 28999999.995000001043 27869999.994000080973 3954061.930999993812 60392.407056359 2024-03-23T09:46:09.669423+00:00 19994330.277000069618 28999999.981999989599 27870000.003999948502 3958881.066000103951 60392.407068018 2024-03-23T09:46:10.676798+00:00 19994330.281999949366 29000000.008000019938 27870000.027000069618 3956835.982999920845 60392.407079494 2024-03-23T09:46:11.668301+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3959716.983999968041 60392.407091148 2024-03-23T09:46:12.675180+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3957680.963000059128 60392.407102623 2024-03-23T09:46:13.666683+00:00 19994330.278999920934 28999999.993999961764 27869999.978999968618 3958837.039999961853 60392.407114278 2024-03-23T09:46:14.673563+00:00 19994330.274000048637 29000000.014000058174 27870000.037000060081 3959310.983000040054 60392.407125753 2024-03-23T09:46:15.665066+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3962522.039000033867 60392.407137407 2024-03-23T09:46:16.671945+00:00 19994330.278000000864 29000000.039000030607 27870000.090999960899 3959213.965999960899 60392.407149066 2024-03-23T09:46:17.679320+00:00 19994330.281000021845 29000000.021999958903 27869999.996999979019 3961003.024000049103 60392.407160542 2024-03-23T09:46:18.670823+00:00 19994330.278000000864 28999999.947000030428 27869999.955999970436 3965373.010999917984 60392.407172196 2024-03-23T09:46:19.677703+00:00 19994330.278000000864 28999999.962999999523 27870000.001000050455 3962604.004999995232 60392.407183671 2024-03-23T09:46:20.669206+00:00 19994330.277000069618 29000000.057000000030 27870000.021999999881 3962775.996000051033 60392.407195325 2024-03-23T09:46:21.676085+00:00 19994330.275999899954 28999999.974999990314 27869999.973999999464 3964547.993999958038 60392.407206801 2024-03-23T09:46:22.667588+00:00 19994330.279000040144 28999999.991000011563 27869999.995000001043 3958036.973000050057 60392.407218454 2024-03-23T09:46:23.674467+00:00 19994330.279000040144 29000000.016999989748 27870000.035999998450 3955400.983999968041 60392.407229930 2024-03-23T09:46:24.665970+00:00 19994330.279999971390 29000000.006000008434 27870000.003000009805 3964967.024000049103 60392.407241584 2024-03-23T09:46:25.672850+00:00 19994330.274999979883 28999999.981999989599 27869999.949999991804 3963290.047999978065 60392.407253060 2024-03-23T09:46:26.664353+00:00 19994330.276000019163 29000000.025999989361 27870000.036000009626 3956466.023999928962 60392.407264719 2024-03-23T09:46:27.671728+00:00 19994330.276999998838 28999999.968999978155 27869999.972999989986 3957119.967000008095 60392.407276373 2024-03-23T09:46:28.678607+00:00 19994330.282000001520 29000000.010000050068 27870000.039000000805 3963141.045000075828 60392.407287849 2024-03-23T09:46:29.670111+00:00 19994330.278000000864 29000000.015999969095 27869999.971000019461 3963860.954999924172 60392.407299502 2024-03-23T09:46:30.676990+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3961328.940000057220 60392.407310978 2024-03-23T09:46:31.668493+00:00 19994330.280000001192 28999999.976000010967 27869999.962999999523 3957676.087999939919 60392.407322637 2024-03-23T09:46:32.675867+00:00 19994330.275000009686 29000000.046000000089 27870000.078000009060 3964637.956000090111 60392.407334107 2024-03-23T09:46:33.666875+00:00 19994330.275999989361 28999999.999000009149 27869999.972999989986 3960953.051999927033 60392.407345767 2024-03-23T09:46:34.674250+00:00 19994330.278000000864 28999999.944999989122 27869999.985000010580 3963260.916000009049 60392.407357237 2024-03-23T09:46:35.665258+00:00 19994330.282000008970 29000000.032999988645 27870000.006999969482 3960960.978999971878 60392.407368896 2024-03-23T09:46:36.672633+00:00 19994330.275999989361 29000000.008999999613 27870000.010999981314 3961422.048000096809 60392.407380366 2024-03-23T09:46:37.663640+00:00 19994330.277000010014 29000000.006999969482 27869999.989000018686 3959534.002999901772 60392.407392026 2024-03-23T09:46:38.671015+00:00 19994330.278999980539 28999999.975000020117 27869999.991000000387 3955741.026000022888 60392.407403685 2024-03-23T09:46:39.678391+00:00 19994330.275999989361 29000000.018000010401 27870000.003999948502 3962235.976000071038 60392.407415155 2024-03-23T09:46:40.669397+00:00 19994330.275000039488 28999999.975000020117 27869999.985000010580 3956890.970999956131 60392.407426815 2024-03-23T09:46:41.676773+00:00 19994330.283999979496 29000000.016999959946 27870000.006000038236 3964324.991999983788 60392.407438285 2024-03-23T09:46:42.667780+00:00 19994330.276000019163 29000000.036000009626 27870000.069000009447 3961105.009000062943 60392.407449944 2024-03-23T09:46:43.675155+00:00 19994330.277000010014 29000000.009999990463 27869999.985999941826 3963685.046000003815 60392.407461414 2024-03-23T09:46:44.666162+00:00 19994330.278000000864 28999999.978000041097 27870000.007000088692 3961585.092000008095 60392.407473073 2024-03-23T09:46:45.673538+00:00 19994330.276999950409 28999999.973999980837 27869999.913999918848 3958825.927999972831 60392.407484549 2024-03-23T09:46:46.665041+00:00 19994330.280000030994 29000000.024999979883 27870000.022000070661 3956885.103999971878 60392.407496203 2024-03-23T09:46:47.671920+00:00 19994330.281000021845 28999999.991000059992 27870000.054999951273 3961989.791000009049 60392.407507862 2024-03-23T09:46:48.679295+00:00 19994330.274999979883 28999999.971999999136 27869999.912000060081 3957762.149000049103 60392.407519332 2024-03-23T09:46:49.670302+00:00 19994330.277000010014 29000000.013999938965 27870000.023999929428 3957260.934999942780 60392.407530991 2024-03-23T09:46:50.677678+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3959968.100999950897 60392.407542462 2024-03-23T09:46:51.668685+00:00 19994330.275999959558 29000000.008000019938 27870000.037000060081 3954179.874000072014 60392.407554121 2024-03-23T09:46:52.676060+00:00 19994330.281000021845 28999999.955999970436 27869999.978999968618 3962392.046000003815 60392.407565591 2024-03-23T09:46:53.667067+00:00 19994330.278999980539 29000000.054000020027 27870000.006999969482 3962066.968999981880 60392.407577251 2024-03-23T09:46:54.674442+00:00 19994330.279000040144 28999999.987999919802 27869999.992000099272 3959749.110999941826 60392.407588720 2024-03-23T09:46:55.665450+00:00 19994330.273999929428 29000000.025000099093 27870000.033999919891 3960303.889000058174 60392.407600380 2024-03-23T09:46:56.672824+00:00 19994330.279000040144 28999999.993999999017 27869999.942000031471 3957211.054999948014 60392.407611850 2024-03-23T09:46:57.663832+00:00 19994330.278000000864 28999999.995999999344 27870000.042000059038 3958006.889000058174 60392.407623509 2024-03-23T09:46:58.671207+00:00 19994330.279999971390 28999999.949000000954 27869999.959999918938 3955573.008999944199 60392.407635169 2024-03-23T09:46:59.678582+00:00 19994330.276000019163 29000000.008999999613 27870000.004000000656 3957650.042999982834 60392.407646639 2024-03-23T09:47:00.669589+00:00 19994330.279000040144 29000000.025999989361 27869999.999000001699 3961207.977000116836 60392.407658298 2024-03-23T09:47:01.676965+00:00 19994330.278000000864 29000000.015999998897 27870000.048999991268 3963057.002999901772 60392.407669768 2024-03-23T09:47:02.667971+00:00 19994330.273999929428 28999999.958000000566 27869999.943000018597 3960840.052000045776 60392.407681428 2024-03-23T09:47:03.675346+00:00 19994330.279000040144 29000000.035999979824 27870000.010999981314 3958370.945000051986 60392.407692898 2024-03-23T09:47:04.666354+00:00 19994330.279000040144 28999999.985000010580 27870000.022000011057 3963401.924999951851 60392.407704557 2024-03-23T09:47:05.673729+00:00 19994330.278000000864 28999999.984999980778 27870000.002000000328 3960807.032999991905 60392.407716027 2024-03-23T09:47:06.664737+00:00 19994330.279999971390 29000000.041000008583 27870000.008999999613 3961306.052999972831 60392.407727687 2024-03-23T09:47:07.672112+00:00 19994330.278000000864 28999999.949000000954 27869999.950999978930 3959949.983000040054 60392.407739340 2024-03-23T09:47:08.678991+00:00 19994330.273999929428 29000000.042999979109 27870000.037999991328 3959102.995999931823 60392.407750816 2024-03-23T09:47:09.670494+00:00 19994330.280000090599 28999999.995000001043 27870000.031000021845 3960265.129000068177 60392.407762470 2024-03-23T09:47:10.677373+00:00 19994330.278999920934 28999999.977000001818 27869999.945999979973 3961412.896000028122 60392.407773939 2024-03-23T09:47:11.668381+00:00 19994330.281000021845 29000000.018000010401 27870000.001000050455 3954811.987999916077 60392.407785599 2024-03-23T09:47:12.675756+00:00 19994330.272999998182 29000000.017000019550 27870000.033999979496 3961610.986000061035 60392.407797075 2024-03-23T09:47:13.667259+00:00 19994330.279999971390 29000000.000999990851 27869999.966000020504 3955903.078999996185 60392.407808729 2024-03-23T09:47:14.674138+00:00 19994330.277000069618 28999999.979000028223 27869999.995999988168 3957228.921999930870 60392.407820204 2024-03-23T09:47:15.665641+00:00 19994330.278000000864 28999999.927999969572 27869999.969999969006 3962778.025000094902 60392.407831858 2024-03-23T09:47:16.672521+00:00 19994330.274999979883 29000000.060999989510 27870000.055000010878 3962469.115999937057 60392.407843334 2024-03-23T09:47:17.664024+00:00 19994330.279999971390 29000000.011999960989 27869999.982000049204 3958010.884999989998 60392.407854987 2024-03-23T09:47:18.670903+00:00 19994330.280000090599 28999999.969000101089 27869999.983999971300 3963449.111000061035 60392.407866647 2024-03-23T09:47:19.678278+00:00 19994330.275999899954 29000000.013999938965 27870000.019999980927 3959548.964999914169 60392.407878117 2024-03-23T09:47:20.669285+00:00 19994330.278000000864 29000000.009999990463 27870000.034999970347 3961639.930000067223 60392.407889776 2024-03-23T09:47:21.676660+00:00 19994330.274999998510 29000000.011999960989 27869999.978000041097 3958186.035000001080 60392.407901246 2024-03-23T09:47:22.667668+00:00 19994330.280999999493 29000000.006000038236 27869999.988999959081 3961262.910000000149 60392.407912905 2024-03-23T09:47:23.675043+00:00 19994330.276999998838 29000000.001000050455 27870000.022000070661 3962630.062999999151 60392.407924381 2024-03-23T09:47:24.666546+00:00 19994330.280999999493 29000000.008000019938 27870000.028000000864 3962295.989000000060 60392.407936035 2024-03-23T09:47:25.673426+00:00 19994330.276000011712 28999999.983999971300 27869999.929999951273 3958301.006000000983 60392.407947510 2024-03-23T09:47:26.664929+00:00 19994330.276999980211 29000000.004999998957 27870000.055999990553 3955422.925999999046 60392.407959165 2024-03-23T09:47:27.671808+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3956478.024000000209 60392.407970640 2024-03-23T09:47:28.663311+00:00 19994330.279000010341 28999999.993000030518 27869999.998999949545 3959904.932999997865 60392.407982300 2024-03-23T09:47:29.670686+00:00 19994330.280999988317 28999999.978999968618 27869999.949000000954 3960555.060000001919 60392.407993953 2024-03-23T09:47:30.677565+00:00 19994330.275000009686 29000000.052999969572 27870000.050000071526 3957276.116999999154 60392.408005429 2024-03-23T09:47:31.669068+00:00 19994330.280000001192 28999999.965000029653 27869999.953999999911 3958749.946000001859 60392.408017083 2024-03-23T09:47:32.675948+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3961876.993999994826 60392.408028558 2024-03-23T09:47:33.667451+00:00 19994330.274000018835 29000000.041000001132 27870000.038000110537 3966852.931000002194 60392.408040212 2024-03-23T09:47:34.674330+00:00 19994330.279999971390 29000000.010999999940 27870000.042999979109 3959518.098999998998 60392.408051688 2024-03-23T09:47:35.665833+00:00 19994330.278000000864 28999999.964999999851 27869999.925999999046 3959543.973999998998 60392.408063347 2024-03-23T09:47:36.673208+00:00 19994330.282000008970 28999999.999000001699 27870000.039999961853 3964131.988000005018 60392.408074817 2024-03-23T09:47:37.664216+00:00 19994330.274999979883 28999999.992000009865 27869999.986999999732 3971098.001000002027 60392.408086477 2024-03-23T09:47:38.671591+00:00 19994330.274000048637 29000000.046000000089 27870000.050999999046 3965764.959999992978 60392.408098130 2024-03-23T09:47:39.678470+00:00 19994330.278999980539 28999999.971999999136 27869999.932999998331 3962204.001000002027 60392.408109606 2024-03-23T09:47:40.669973+00:00 19994330.278999980539 28999999.988999988884 27870000.019999999553 3960018.011999994982 60392.408121260 2024-03-23T09:47:41.676853+00:00 19994330.277000010014 29000000.008999999613 27870000.006999999285 3962060.986000000965 60392.408132730 2024-03-23T09:47:42.667860+00:00 19994330.280000030994 29000000.016999989748 27869999.994000021368 3963529.224000006914 60392.408144389 2024-03-23T09:47:43.675235+00:00 19994330.276999950409 28999999.977999988943 27869999.981999989599 3965708.811999992002 60392.408155859 2024-03-23T09:47:44.666242+00:00 19994330.276000019163 29000000.020000040531 27870000.067000001669 3959507.995000004768 60392.408167519 2024-03-23T09:47:45.673617+00:00 19994330.277000010014 29000000.002999961376 27869999.995999988168 3957407.069999992847 60392.408178994 2024-03-23T09:47:46.665120+00:00 19994330.279999971390 29000000.009999990463 27869999.959999978542 3965274.926000013947 60392.408190654 2024-03-23T09:47:47.672496+00:00 19994330.281000021845 29000000.004999998957 27869999.976000010967 3956909.020999997854 60392.408202124 2024-03-23T09:47:48.663503+00:00 19994330.279000040144 28999999.976000010967 27869999.995000001043 3959793.004999995232 60392.408213783 2024-03-23T09:47:49.670878+00:00 19994330.273999929428 28999999.992000039667 27870000.030000030994 3957611.960999995004 60392.408225437 2024-03-23T09:47:50.677757+00:00 19994330.279999971390 28999999.977000001818 27870000.003999948502 3959483.072999998927 60392.408236913 2024-03-23T09:47:51.669261+00:00 19994330.276000019163 29000000.014999929816 27869999.940000001341 3961155.979000002146 60392.408248567 2024-03-23T09:47:52.676140+00:00 19994330.277000069618 29000000.001000050455 27870000.047000050545 3958752.919000000227 60392.408260042 2024-03-23T09:47:53.667643+00:00 19994330.281000021845 29000000.042000059038 27870000.010999981314 3960355.094999998808 60392.408271702 2024-03-23T09:47:54.675018+00:00 19994330.278000000864 28999999.954999919981 27869999.984000030905 3959516.016000017989 60392.408283172 2024-03-23T09:47:55.666025+00:00 19994330.273999929428 29000000.006999969482 27870000.051999989897 3954245.909999995958 60392.408294831 2024-03-23T09:47:56.673401+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3952732.011999994982 60392.408306307 2024-03-23T09:47:57.664904+00:00 19994330.277000069618 29000000.006999969482 27869999.958000060171 3957413.034999995958 60392.408317960 2024-03-23T09:47:58.671783+00:00 19994330.281999949366 28999999.988000039011 27870000.005999919027 3955779.986999989022 60392.408329436 2024-03-23T09:47:59.663286+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3960058.041000009049 60392.408341090 2024-03-23T09:48:00.670165+00:00 19994330.280000090599 29000000.023999929428 27870000.039000030607 3954509.870000004768 60392.408352749 2024-03-23T09:48:01.677540+00:00 19994330.276999950409 28999999.974000100046 27869999.960999969393 3957843.057999997865 60392.408364219 2024-03-23T09:48:02.668547+00:00 19994330.276000019163 29000000.038999918848 27869999.978999968618 3958298.009999989998 60392.408375879 2024-03-23T09:48:03.675923+00:00 19994330.276999950409 28999999.965000029653 27869999.989000078291 3958837.010000019800 60392.408387349 2024-03-23T09:48:04.666929+00:00 19994330.275000099093 28999999.962000008672 27869999.942999958992 3960240.060000001919 60392.408399008 2024-03-23T09:48:05.674305+00:00 19994330.284999970347 29000000.034000039101 27870000.054000020027 3956245.973999977112 60392.408410478 2024-03-23T09:48:06.665312+00:00 19994330.276000019163 29000000.030999898911 27870000.039999961853 3957504.964000015985 60392.408422138 2024-03-23T09:48:07.672687+00:00 19994330.276999950409 28999999.967000011355 27869999.961000081152 3957338.046999990940 60392.408433613 2024-03-23T09:48:08.664191+00:00 19994330.279999971390 29000000.012000080198 27869999.988999959081 3958041.932000011206 60392.408445267 2024-03-23T09:48:09.671070+00:00 19994330.274999979883 28999999.942999958992 27869999.960000038147 3959626.037999988068 60392.408456743 2024-03-23T09:48:10.662573+00:00 19994330.278000000864 29000000.076000008732 27870000.050999999046 3958923.011000006925 60392.408468396 2024-03-23T09:48:11.669453+00:00 19994330.282000061125 28999999.978999990970 27870000.028999920934 3957926.998999983072 60392.408480056 2024-03-23T09:48:12.676828+00:00 19994330.279000040144 29000000.019000001252 27870000.024999979883 3958814.952000021935 60392.408491531 2024-03-23T09:48:13.668330+00:00 19994330.272999998182 28999999.974000010639 27870000.025000099093 3961911.014999986161 60392.408503185 2024-03-23T09:48:14.675210+00:00 19994330.278999999166 29000000.028000000864 27869999.946999911219 3961359.976000010967 60392.408514661 2024-03-23T09:48:15.666713+00:00 19994330.276999998838 28999999.988999988884 27869999.991000059992 3957498.085000007879 60392.408526315 2024-03-23T09:48:16.673592+00:00 19994330.280000001192 28999999.995999988168 27869999.980999998748 3960818.915999978781 60392.408537790 2024-03-23T09:48:17.665095+00:00 19994330.274000000209 29000000.030000001192 27870000.006999999285 3961336.057999997865 60392.408549450 2024-03-23T09:48:18.672471+00:00 19994330.281999990344 28999999.977000001818 27870000.043000001460 3960489.038000016939 60392.408560920 2024-03-23T09:48:19.663478+00:00 19994330.280000001192 28999999.978999998420 27869999.916999999434 3960468.988999993075 60392.408572579 2024-03-23T09:48:20.670853+00:00 19994330.274000000209 29000000.004999998957 27870000.047000020742 3960416.962999999989 60392.408584233 2024-03-23T09:48:21.677732+00:00 19994330.280000001192 29000000.012000020593 27869999.991999980062 3958115.979000002146 60392.408595709 2024-03-23T09:48:22.669236+00:00 19994330.275999989361 29000000.027000010014 27869999.990000009537 3964962.014999986161 60392.408607362 2024-03-23T09:48:23.676115+00:00 19994330.281000021845 28999999.964999970049 27870000.012999981642 3960124.041000009049 60392.408618838 2024-03-23T09:48:24.667618+00:00 19994330.273999989033 29000000.032999988645 27870000.030000001192 3963945.988000005018 60392.408630498 2024-03-23T09:48:25.674993+00:00 19994330.278999980539 28999999.984000030905 27869999.974000040442 3960630.949000000954 60392.408641967 2024-03-23T09:48:26.666000+00:00 19994330.279000010341 28999999.958999991417 27869999.963999990374 3960333.962999999989 60392.408653627 2024-03-23T09:48:27.673375+00:00 19994330.274999979883 29000000.014999989420 27870000.020999971777 3960657.164999992121 60392.408665103 2024-03-23T09:48:28.664879+00:00 19994330.278000000864 29000000.010999981314 27870000.062000039965 3961306.878999977838 60392.408676757 2024-03-23T09:48:29.671758+00:00 19994330.280000030994 28999999.996000051498 27869999.972999989986 3961711.891000031959 60392.408688232 2024-03-23T09:48:30.663261+00:00 19994330.278000000864 29000000.006999969482 27869999.974999960512 3959573.110000013839 60392.408699892 2024-03-23T09:48:31.670636+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3958248.104999959003 60392.408711545 2024-03-23T09:48:32.677516+00:00 19994330.279999971390 28999999.970000028610 27870000.052000049502 3962885.876000047196 60392.408723021 2024-03-23T09:48:33.669019+00:00 19994330.274999979883 29000000.037000060081 27870000.000999990851 3957542.086999952793 60392.408734675 2024-03-23T09:48:34.675898+00:00 19994330.281000021845 28999999.952999949455 27869999.911999940872 3961771.964000045788 60392.408746150 2024-03-23T09:48:35.667401+00:00 19994330.275000039488 29000000.009000059217 27870000.018000010401 3960827.025999962818 60392.408757804 2024-03-23T09:48:36.674280+00:00 19994330.281999949366 29000000.006999969482 27869999.999000068754 3963746.923000038136 60392.408769280 2024-03-23T09:48:37.665784+00:00 19994330.278000060469 28999999.990999940783 27869999.980999950320 3957651.966999948025 60392.408780933 2024-03-23T09:48:38.672663+00:00 19994330.274999979883 29000000.030000090599 27870000.096000079066 3960803.097000002861 60392.408792409 2024-03-23T09:48:39.664166+00:00 19994330.276000019163 28999999.970999959856 27869999.972999930382 3955551.976999998093 60392.408804063 2024-03-23T09:48:40.671045+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3962334.016000031959 60392.408815539 2024-03-23T09:48:41.662548+00:00 19994330.281999949366 29000000.039000030607 27870000.067000031471 3962104.991999983788 60392.408827198 2024-03-23T09:48:42.669923+00:00 19994330.279000040144 28999999.976000070572 27869999.949000000954 3961311.995000004768 60392.408838852 2024-03-23T09:48:43.676803+00:00 19994330.272999998182 28999999.972999930382 27869999.953999999911 3959135.949999988079 60392.408850328 2024-03-23T09:48:44.668306+00:00 19994330.281000021845 29000000.022999998182 27870000.019999980927 3954622.080000042915 60392.408861981 2024-03-23T09:48:45.675185+00:00 19994330.276999950409 29000000.034000039101 27870000.032999988645 3956327.900999962818 60392.408873457 2024-03-23T09:48:46.666688+00:00 19994330.276000019163 28999999.934000018984 27869999.955999970436 3960916.041999996174 60392.408885117 2024-03-23T09:48:47.674063+00:00 19994330.281000021845 29000000.039000000805 27870000.032000061125 3958129.074000000954 60392.408896586 2024-03-23T09:48:48.665070+00:00 19994330.276999950409 29000000.003000009805 27870000.000999931246 3957331.972999989986 60392.408908246 2024-03-23T09:48:49.672446+00:00 19994330.279000040144 28999999.986000001431 27870000.001000050455 3959965.008000016212 60392.408919716 2024-03-23T09:48:50.663453+00:00 19994330.274999979883 28999999.973999988288 27869999.967000011355 3964061.004000008106 60392.408931375 2024-03-23T09:48:51.670828+00:00 19994330.278000000864 29000000.013000000268 27870000.024999979883 3958712.029999970924 60392.408942845 2024-03-23T09:48:52.661835+00:00 19994330.279000040144 28999999.988000009209 27870000.011000040919 3956000.040000020992 60392.408954505 2024-03-23T09:48:53.669211+00:00 19994330.276999950409 29000000.002000000328 27869999.981999989599 3953190.914000033867 60392.408966164 2024-03-23T09:48:54.676587+00:00 19994330.279000040144 29000000.039000000805 27870000.019000001252 3957851.907999991905 60392.408977634 2024-03-23T09:48:55.667593+00:00 19994330.279999971390 28999999.995999988168 27869999.962000001222 3962026.148000001907 60392.408989294 2024-03-23T09:48:56.674968+00:00 19994330.276999950409 29000000.028000000864 27870000.080000009388 3960581.930000007153 60392.409000764 2024-03-23T09:48:57.665976+00:00 19994330.274000048637 28999999.966000020504 27869999.945999991149 3959122.954999982845 60392.409012423 2024-03-23T09:48:58.673350+00:00 19994330.281999949366 29000000.009999990463 27869999.997999999672 3956704.062999964226 60392.409023899 2024-03-23T09:48:59.664854+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3962190.043000041973 60392.409035552 2024-03-23T09:49:00.671733+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3962890.010999978054 60392.409047028 2024-03-23T09:49:01.663236+00:00 19994330.276000019163 28999999.995999988168 27869999.914999991655 3961100.930999993812 60392.409058682 2024-03-23T09:49:02.670115+00:00 19994330.278000000864 28999999.987999979407 27869999.973000019789 3961066.910000026226 60392.409070157 2024-03-23T09:49:03.661619+00:00 19994330.277000069618 29000000.004000011832 27870000.041999969631 3963488.050999999046 60392.409081817 2024-03-23T09:49:04.668994+00:00 19994330.278999920934 29000000.005999978632 27870000.040000021458 3957125.111000000965 60392.409093471 2024-03-23T09:49:05.675873+00:00 19994330.276000019163 29000000.017000019550 27869999.988000039011 3957927.902000010014 60392.409104947 2024-03-23T09:49:06.667376+00:00 19994330.282000061125 28999999.965000029653 27869999.962999999523 3962765.096999942791 60392.409116600 2024-03-23T09:49:07.674255+00:00 19994330.274999979883 29000000.018000010401 27870000.070999979973 3962373.704000055790 60392.409128076 2024-03-23T09:49:08.665758+00:00 19994330.278999999166 29000000.001999970526 27869999.948000010103 3958326.174999951851 60392.409139736 2024-03-23T09:49:09.673134+00:00 19994330.276000000536 29000000.029000040144 27870000.013999998569 3962159.049000024796 60392.409151205 2024-03-23T09:49:10.664141+00:00 19994330.278999999166 28999999.944000009447 27869999.967999991030 3958717.982999979984 60392.409162865 2024-03-23T09:49:11.671516+00:00 19994330.278999999166 29000000.012999888510 27870000.023999989033 3961833.030000030994 60392.409174335 2024-03-23T09:49:12.662523+00:00 19994330.278000000864 29000000.007000088692 27870000.000999990851 3959297.969999969006 60392.409185994 2024-03-23T09:49:13.669899+00:00 19994330.277000010014 28999999.998999949545 27869999.992000039667 3961430.029000043869 60392.409197648 2024-03-23T09:49:14.676778+00:00 19994330.277000010014 28999999.998999949545 27870000.015999909490 3955715.049999951851 60392.409209124 2024-03-23T09:49:15.668281+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3964500.939999998081 60392.409220783 2024-03-23T09:49:16.675656+00:00 19994330.276999980211 29000000.022000070661 27870000.022999998182 3959916.004000008106 60392.409232253 2024-03-23T09:49:17.666663+00:00 19994330.280000001192 29000000.003000020981 27870000.018999930471 3964525.944000006188 60392.409243912 2024-03-23T09:49:18.674039+00:00 19994330.281000021845 29000000.028000000864 27869999.991000059992 3959630.081000030041 60392.409255383 2024-03-23T09:49:19.665046+00:00 19994330.273999989033 29000000.003999948502 27870000.041000008583 3961432.924999951851 60392.409267042 2024-03-23T09:49:20.672421+00:00 19994330.276000019163 28999999.962000008672 27869999.927000049502 3958770.085000038147 60392.409278518 2024-03-23T09:49:21.663924+00:00 19994330.278999980539 28999999.986999988556 27870000.007999900728 3958772.868999958038 60392.409290171 2024-03-23T09:49:22.670803+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3954808.082000017166 60392.409301647 2024-03-23T09:49:23.662306+00:00 19994330.280999958515 29000000.030000090599 27870000.046000000089 3959689.891000031959 60392.409313301 2024-03-23T09:49:24.669186+00:00 19994330.278000000864 28999999.943999998271 27869999.939000010490 3956089.035999954212 60392.409324960 2024-03-23T09:49:25.676561+00:00 19994330.277000010014 29000000.017000000924 27870000.024000048637 3959318.078000009060 60392.409336430 2024-03-23T09:49:26.667568+00:00 19994330.275000039488 28999999.994999989867 27870000.015999909490 3961876.018999993801 60392.409348090 2024-03-23T09:49:27.674943+00:00 19994330.280999958515 29000000.036000009626 27870000.034000039101 3957961.976000010967 60392.409359559 2024-03-23T09:49:28.665951+00:00 19994330.280000030994 28999999.967000011355 27869999.934000018984 3960419.094000041019 60392.409371219 2024-03-23T09:49:29.673326+00:00 19994330.273999989033 28999999.987999979407 27869999.970999959856 3958019.856999992859 60392.409382695 2024-03-23T09:49:30.664829+00:00 19994330.278000000864 29000000.034000009298 27870000.111000061035 3962114.025999962818 60392.409394349 2024-03-23T09:49:31.671708+00:00 19994330.281000021845 29000000.020000010729 27869999.980999950320 3961830.979000031948 60392.409405824 2024-03-23T09:49:32.663212+00:00 19994330.272999998182 28999999.984999980778 27869999.958999991417 3960600.025999962818 60392.409417478 2024-03-23T09:49:33.670091+00:00 19994330.282000008970 28999999.990000009537 27869999.953999999911 3964811.035000026226 60392.409428954 2024-03-23T09:49:34.661594+00:00 19994330.278999920934 29000000.042999979109 27870000.078999999911 3962655.971000016201 60392.409440613 2024-03-23T09:49:35.668969+00:00 19994330.276000019163 28999999.951000031084 27869999.974000010639 3961820.992999970913 60392.409452267 2024-03-23T09:49:36.675848+00:00 19994330.281000021845 28999999.988999959081 27869999.999000001699 3955722.033999979030 60392.409463743 2024-03-23T09:49:37.667351+00:00 19994330.272999998182 29000000.048000041395 27870000.042999979109 3962264.973999977112 60392.409475396 2024-03-23T09:49:38.674230+00:00 19994330.279999971390 28999999.964999970049 27869999.982000019401 3960121.105000019073 60392.409486872 2024-03-23T09:49:39.665734+00:00 19994330.278000000864 29000000.002000030130 27869999.956000000238 3960204.881000041962 60392.409498531 2024-03-23T09:49:40.673109+00:00 19994330.278000000864 29000000.010999981314 27870000.039999991655 3963070.087000011932 60392.409510002 2024-03-23T09:49:41.664116+00:00 19994330.279000040144 29000000.017000019550 27869999.987000018358 3962214.921000003815 60392.409521661 2024-03-23T09:49:42.671491+00:00 19994330.279999971390 28999999.971999999136 27869999.988999959081 3960008.046999930870 60392.409533131 2024-03-23T09:49:43.662499+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3962042.935999989975 60392.409544790 2024-03-23T09:49:44.669874+00:00 19994330.276000019163 28999999.951999899000 27869999.934000018984 3961400.038000106812 60392.409556266 2024-03-23T09:49:45.661376+00:00 19994330.279999971390 29000000.064000010490 27870000.020999971777 3963293.911999940872 60392.409567920 2024-03-23T09:49:46.668256+00:00 19994330.274999979883 28999999.981000069529 27870000.007000029087 3965935.083999990951 60392.409579579 2024-03-23T09:49:47.675631+00:00 19994330.280000090599 29000000.024999979883 27870000.037999991328 3957748.041000009049 60392.409591049 2024-03-23T09:49:48.666638+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3955615.991999983788 60392.409602709 2024-03-23T09:49:49.674014+00:00 19994330.281000021845 28999999.955999970436 27869999.935999989510 3961669.999000072014 60392.409614184 2024-03-23T09:49:50.665517+00:00 19994330.274000048637 28999999.978000041097 27869999.971999999136 3959107.950999975204 60392.409625838 2024-03-23T09:49:51.672396+00:00 19994330.281000021845 29000000.071999911219 27870000.088000059128 3956142.967000008095 60392.409637314 2024-03-23T09:49:52.663899+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3964179.161000012886 60392.409648967 2024-03-23T09:49:53.670778+00:00 19994330.281000021845 28999999.986000061035 27870000.026000019163 3961286.950999975204 60392.409660443 2024-03-23T09:49:54.662282+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3963899.896000028122 60392.409672102 2024-03-23T09:49:55.669657+00:00 19994330.276999950409 29000000.021999958903 27869999.973999980837 3961578.081999897957 60392.409683573 2024-03-23T09:49:56.660664+00:00 19994330.277000069618 29000000.013000011444 27870000.015999909490 3960988.890000104904 60392.409695232 2024-03-23T09:49:57.668039+00:00 19994330.275999899954 29000000.003000020981 27869999.982000108808 3963664.079999924172 60392.409706886 2024-03-23T09:49:58.674919+00:00 19994330.279000040144 29000000.031999949366 27870000.050999999046 3962519.930000067223 60392.409718361 2024-03-23T09:49:59.666422+00:00 19994330.278000000864 28999999.960000038147 27869999.958999991417 3961434.077999948990 60392.409730015 2024-03-23T09:50:00.673301+00:00 19994330.284000039101 28999999.990000009537 27869999.939000010490 3964000.021000028122 60392.409741491 2024-03-23T09:50:01.664804+00:00 19994330.274999979883 29000000.004999998957 27870000.068999890238 3960791.925999999046 60392.409753150 2024-03-23T09:50:02.672179+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3960682.000000000000 60392.409764620 2024-03-23T09:50:03.663186+00:00 19994330.276000000536 29000000.030999999493 27870000.019000049680 3962437.095000029076 60392.409776280 2024-03-23T09:50:04.670561+00:00 19994330.274999991059 28999999.967999991030 27870000.013000011444 3962888.949999928009 60392.409787750 2024-03-23T09:50:05.661569+00:00 19994330.282000008970 28999999.995000001043 27869999.978999968618 3961733.965000032913 60392.409799409 2024-03-23T09:50:06.668944+00:00 19994330.278000000864 29000000.034000009298 27870000.021000031382 3960915.996999979019 60392.409811063 2024-03-23T09:50:07.675823+00:00 19994330.278999999166 29000000.019999980927 27870000.008999940008 3964972.026000022888 60392.409822538 2024-03-23T09:50:08.667326+00:00 19994330.277000010014 28999999.967000011355 27869999.967000011355 3960315.968999981880 60392.409834192 2024-03-23T09:50:09.674205+00:00 19994330.275999989361 28999999.997999999672 27869999.971999999136 3962353.980000019073 60392.409845668 2024-03-23T09:50:10.665709+00:00 19994330.280000001192 29000000.021000001580 27870000.060000058264 3962018.986999989022 60392.409857322 2024-03-23T09:50:11.672588+00:00 19994330.280000001192 28999999.972999989986 27869999.962000001222 3959226.023000001907 60392.409868797 2024-03-23T09:50:12.664091+00:00 19994330.277000010014 29000000.011000040919 27870000.015000000596 3961553.113000034820 60392.409880451 2024-03-23T09:50:13.670970+00:00 19994330.276999980211 29000000.028000000864 27870000.011999990791 3964834.995000004768 60392.409891927 2024-03-23T09:50:14.662473+00:00 19994330.278000000864 28999999.983999971300 27869999.984999999404 3960032.853999971878 60392.409903586 2024-03-23T09:50:15.669849+00:00 19994330.276000019163 29000000.007000029087 27870000.029000010341 3961139.060999989975 60392.409915056 2024-03-23T09:50:16.660856+00:00 19994330.274999979883 28999999.967999991030 27869999.942000001669 3960581.100999950897 60392.409926716 2024-03-23T09:50:17.668231+00:00 19994330.281000021845 29000000.000000000000 27869999.994999971241 3964101.956000090111 60392.409938369 2024-03-23T09:50:18.675110+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3960592.944999932777 60392.409949845 2024-03-23T09:50:19.666613+00:00 19994330.278999980539 29000000.025000039488 27870000.062000010163 3962501.027000070084 60392.409961499 2024-03-23T09:50:20.673493+00:00 19994330.275000039488 28999999.970999959856 27869999.951999988407 3963015.006999969017 60392.409972975 2024-03-23T09:50:21.664996+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3958604.995000004768 60392.409984634 2024-03-23T09:50:22.672371+00:00 19994330.277000010014 29000000.014000058174 27870000.000999990851 3964944.098999977112 60392.409996104 2024-03-23T09:50:23.663378+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3963059.840999960899 60392.410007758 2024-03-23T09:50:24.670257+00:00 19994330.278999980539 28999999.985000010580 27869999.991000000387 3960786.030000091065 60392.410019233 2024-03-23T09:50:25.661760+00:00 19994330.279999971390 29000000.031000021845 27869999.991999980062 3962202.087999939919 60392.410030893 2024-03-23T09:50:26.669136+00:00 19994330.276000019163 28999999.996999979019 27870000.055000010878 3959599.976999998093 60392.410042363 2024-03-23T09:50:27.660143+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3958477.019000052940 60392.410054022 2024-03-23T09:50:28.667519+00:00 19994330.277000010014 29000000.026000019163 27869999.934000018984 3962720.972000002861 60392.410065676 2024-03-23T09:50:29.674397+00:00 19994330.284000039101 28999999.967999938875 27870000.020999971777 3959939.919999957085 60392.410077152 2024-03-23T09:50:30.665901+00:00 19994330.274999979883 29000000.018000010401 27869999.968000050634 3959620.075999975204 60392.410088811 2024-03-23T09:50:31.673276+00:00 19994330.276999950409 28999999.968000050634 27870000.008999940008 3960257.045000075828 60392.410100281 2024-03-23T09:50:32.664283+00:00 19994330.278000000864 29000000.041999939829 27869999.995000001043 3963803.970999956131 60392.410111940 2024-03-23T09:50:33.671658+00:00 19994330.279000040144 28999999.980000019073 27870000.003000020981 3953433.952999948990 60392.410123411 2024-03-23T09:50:34.662665+00:00 19994330.276000019163 29000000.006000038236 27870000.046000000089 3959949.037999988068 60392.410135070 2024-03-23T09:50:35.670040+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3958605.966000080109 60392.410146540 2024-03-23T09:50:36.661048+00:00 19994330.278999920934 28999999.967000011355 27869999.973999980837 3962457.996999979019 60392.410158199 2024-03-23T09:50:37.668423+00:00 19994330.278000000864 29000000.008999940008 27869999.994000080973 3958707.945999979973 60392.410169853 2024-03-23T09:50:38.675302+00:00 19994330.276000019163 28999999.995999999344 27869999.932999968529 3957582.085000038147 60392.410181329 2024-03-23T09:50:39.666805+00:00 19994330.277000069618 28999999.986999999732 27870000.078999999911 3953860.931999921799 60392.410192988 2024-03-23T09:50:40.674180+00:00 19994330.279999971390 29000000.004999998957 27869999.937000039965 3949602.066000103951 60392.410204458 2024-03-23T09:50:41.665188+00:00 19994330.278000000864 29000000.021999999881 27870000.050999999046 3956107.944000006188 60392.410216118 2024-03-23T09:50:42.672563+00:00 19994330.278999920934 28999999.977000009269 27870000.003999948502 3958847.981999992859 60392.410227594 2024-03-23T09:50:43.664066+00:00 19994330.276000019163 29000000.048000011593 27870000.011000040919 3958790.090999960899 60392.410239247 2024-03-23T09:50:44.670945+00:00 19994330.276000019163 28999999.930999990553 27869999.963999990374 3958604.962999939919 60392.410250723 2024-03-23T09:50:45.662449+00:00 19994330.282000061125 29000000.044999990612 27870000.021999958903 3959724.013000010978 60392.410262377 2024-03-23T09:50:46.669328+00:00 19994330.275999899954 28999999.992000009865 27870000.017000079155 3957232.925000071991 60392.410273852 2024-03-23T09:50:47.660831+00:00 19994330.279000040144 28999999.955999970436 27869999.961999889463 3956165.042999982834 60392.410285506 2024-03-23T09:50:48.667710+00:00 19994330.279999971390 29000000.047000050545 27870000.013000011444 3960219.967999935150 60392.410297166 2024-03-23T09:50:49.675085+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3962673.002000092994 60392.410308635 2024-03-23T09:50:50.666093+00:00 19994330.278000000864 29000000.048999968916 27870000.052999999374 3958944.069999932777 60392.410320295 2024-03-23T09:50:51.673468+00:00 19994330.275999899954 28999999.943000018597 27869999.960999999195 3961878.851000071038 60392.410331765 2024-03-23T09:50:52.664475+00:00 19994330.276000019163 29000000.018000010401 27869999.951000008732 3963018.184999942780 60392.410343424 2024-03-23T09:50:53.671850+00:00 19994330.281000021845 28999999.988999959081 27870000.026999998838 3963715.006000041962 60392.410354900 2024-03-23T09:50:54.663353+00:00 19994330.277000069618 29000000.017000019550 27869999.983000010252 3960990.929000020027 60392.410366554 2024-03-23T09:50:55.670232+00:00 19994330.278000000864 29000000.013000011444 27870000.030000001192 3959523.053999900818 60392.410378030 2024-03-23T09:50:56.661735+00:00 19994330.276999998838 29000000.004000011832 27869999.970999989659 3959684.975000023842 60392.410389683 2024-03-23T09:50:57.668615+00:00 19994330.276999998838 28999999.975999951363 27870000.038000021130 3958519.981999992859 60392.410401159 2024-03-23T09:50:58.660118+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3961567.026000022888 60392.410412813 2024-03-23T09:50:59.666997+00:00 19994330.277000010014 28999999.958999991417 27869999.976000010967 3959021.894000052940 60392.410424472 2024-03-23T09:51:00.674373+00:00 19994330.280999988317 29000000.033000111580 27870000.006999969482 3958513.071999907028 60392.410435942 2024-03-23T09:51:01.665380+00:00 19994330.278999999166 29000000.007999900728 27870000.026000019163 3956531.144000052940 60392.410447601 2024-03-23T09:51:02.672755+00:00 19994330.272999998182 29000000.012000080198 27869999.981000009924 3956972.861999989022 60392.410459071 2024-03-23T09:51:03.663762+00:00 19994330.281000021845 28999999.996999979019 27870000.022000011057 3959049.914000033867 60392.410470731 2024-03-23T09:51:04.671137+00:00 19994330.275999989361 28999999.970999959856 27869999.940999981016 3956966.064000010025 60392.410482206 2024-03-23T09:51:05.662640+00:00 19994330.280000001192 29000000.016000028700 27870000.043999969959 3959990.963999987114 60392.410493860 2024-03-23T09:51:06.669520+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3964439.004999995232 60392.410505336 2024-03-23T09:51:07.661023+00:00 19994330.280000001192 29000000.018000010401 27870000.050999999046 3959921.039999961853 60392.410516989 2024-03-23T09:51:08.667901+00:00 19994330.272999998182 28999999.978999968618 27869999.947000030428 3962268.953999996185 60392.410528643 2024-03-23T09:51:09.674781+00:00 19994330.277000010014 29000000.008999940008 27870000.029000040144 3958313.991999983788 60392.410540119 2024-03-23T09:51:10.666284+00:00 19994330.278000000864 28999999.970000028610 27869999.988999959081 3964758.075999975204 60392.410551779 2024-03-23T09:51:11.673660+00:00 19994330.279999971390 28999999.989000078291 27869999.965000029653 3958413.982000112999 60392.410563248 2024-03-23T09:51:12.664667+00:00 19994330.280000030994 29000000.043999910355 27870000.004999998957 3961421.972000002861 60392.410574908 2024-03-23T09:51:13.672041+00:00 19994330.278999980539 28999999.996000051498 27870000.042999979109 3961985.977999926079 60392.410586378 2024-03-23T09:51:14.663049+00:00 19994330.271000031382 28999999.982999920845 27869999.952999949455 3957257.069000006188 60392.410598037 2024-03-23T09:51:15.670425+00:00 19994330.280999958515 28999999.989999998361 27869999.991999980062 3964822.945999979973 60392.410609513 2024-03-23T09:51:16.661928+00:00 19994330.281000021845 28999999.991999998689 27870000.032999988645 3957602.147000073921 60392.410621167 2024-03-23T09:51:17.668807+00:00 19994330.277000010014 29000000.046000000089 27870000.017000079155 3955122.906999946106 60392.410632642 2024-03-23T09:51:18.660310+00:00 19994330.277000010014 28999999.988000009209 27869999.982999920845 3958333.019000052940 60392.410644296 2024-03-23T09:51:19.667189+00:00 19994330.278999980539 28999999.953999999911 27869999.967000011355 3961978.952999948990 60392.410655956 2024-03-23T09:51:20.674564+00:00 19994330.277000010014 29000000.030000001192 27870000.040000081062 3960544.062000035774 60392.410667425 2024-03-23T09:51:21.665572+00:00 19994330.278000000864 28999999.981000009924 27869999.995999928564 3963623.898000001907 60392.410679085 2024-03-23T09:51:22.672947+00:00 19994330.274000048637 29000000.016999989748 27870000.014000058174 3960113.985000013839 60392.410690555 2024-03-23T09:51:23.663954+00:00 19994330.280999898911 29000000.006000008434 27869999.949000000954 3959170.025999904145 60392.410702215 2024-03-23T09:51:24.671329+00:00 19994330.279000040144 28999999.995999988168 27870000.037999991328 3962102.037000060081 60392.410713684 2024-03-23T09:51:25.662336+00:00 19994330.276999950409 28999999.987999979407 27869999.985000010580 3963314.021999955177 60392.410725344 2024-03-23T09:51:26.669711+00:00 19994330.279000040144 29000000.030000030994 27869999.986999988556 3961575.019000052940 60392.410736820 2024-03-23T09:51:27.661215+00:00 19994330.274999979883 28999999.971000019461 27870000.034999970347 3961331.008999944199 60392.410748473 2024-03-23T09:51:28.668094+00:00 19994330.276000019163 29000000.010999981314 27870000.017000000924 3952955.873000026215 60392.410759949 2024-03-23T09:51:29.659597+00:00 19994330.281000021845 29000000.009999990463 27869999.991999998689 3957131.074000000954 60392.410771603 2024-03-23T09:51:30.666476+00:00 19994330.279000040144 29000000.008999999613 27869999.980999998748 3956562.912999988068 60392.410783262 2024-03-23T09:51:31.673852+00:00 19994330.278000000864 28999999.973999980837 27869999.996000010520 3958475.098999977112 60392.410794738 2024-03-23T09:51:32.665355+00:00 19994330.273999929428 29000000.026000019163 27869999.994999989867 3960230.094000101089 60392.410806391 2024-03-23T09:51:33.672234+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3962857.889999986161 60392.410817867 2024-03-23T09:51:34.663737+00:00 19994330.282999988645 29000000.003000020981 27870000.017000019550 3960166.079999924172 60392.410829521 2024-03-23T09:51:35.670616+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3954759.976999998093 60392.410840997 2024-03-23T09:51:36.662120+00:00 19994330.281000021845 28999999.953999999911 27869999.896000001580 3956782.924000024796 60392.410852650 2024-03-23T09:51:37.668999+00:00 19994330.276000019163 29000000.012999888510 27870000.048999991268 3957340.036000012886 60392.410864126 2024-03-23T09:51:38.660501+00:00 19994330.274999979883 28999999.991000059992 27869999.999000009149 3958250.093000053894 60392.410875780 2024-03-23T09:51:39.667380+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3961426.862999916077 60392.410887439 2024-03-23T09:51:40.674756+00:00 19994330.278999920934 29000000.011999960989 27870000.021999958903 3959361.999000072014 60392.410898915 2024-03-23T09:51:41.666259+00:00 19994330.282000061125 28999999.991999980062 27869999.945000048727 3961388.094999908935 60392.410910569 2024-03-23T09:51:42.673138+00:00 19994330.276000019163 29000000.011000040919 27870000.066999968141 3961819.869000076782 60392.410922044 2024-03-23T09:51:43.664642+00:00 19994330.278000000864 29000000.016000028700 27869999.976000010967 3960717.060999989975 60392.410933698 2024-03-23T09:51:44.671521+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3957718.945999979973 60392.410945174 2024-03-23T09:51:45.663025+00:00 19994330.278000000864 29000000.033999919891 27870000.000999990851 3956023.004999995232 60392.410956827 2024-03-23T09:51:46.669903+00:00 19994330.276000019163 28999999.997000098228 27870000.017000019550 3965123.034999967087 60392.410968303 2024-03-23T09:51:47.661407+00:00 19994330.278999920934 29000000.026999950409 27869999.996000051498 3958115.981000065804 60392.410979963 2024-03-23T09:51:48.668782+00:00 19994330.279999971390 28999999.939000010490 27869999.950999978930 3958408.024999976158 60392.410991433 2024-03-23T09:51:49.659789+00:00 19994330.274999998510 29000000.041999939829 27870000.061999920756 3952557.965999960899 60392.411003092 2024-03-23T09:51:50.667164+00:00 19994330.280999999493 28999999.993000030518 27870000.002000089735 3952483.008000016212 60392.411014746 2024-03-23T09:51:51.674043+00:00 19994330.276000000536 28999999.993000030518 27869999.970999959856 3956181.072000027169 60392.411026222 2024-03-23T09:51:52.665547+00:00 19994330.276999998838 29000000.004999998957 27869999.991999980062 3958834.972000000067 60392.411037875 2024-03-23T09:51:53.672426+00:00 19994330.278000008315 29000000.015999998897 27870000.052000049502 3958066.040000000037 60392.411049351 2024-03-23T09:51:54.663929+00:00 19994330.278999999166 28999999.963999990374 27869999.985999941826 3962426.952000000048 60392.411061010 2024-03-23T09:51:55.671304+00:00 19994330.276999998838 28999999.999000009149 27869999.960000038147 3959389.969999998808 60392.411072480 2024-03-23T09:51:56.662311+00:00 19994330.280000001192 29000000.016999989748 27870000.049999948591 3960978.093000002205 60392.411084140 2024-03-23T09:51:57.669687+00:00 19994330.273999989033 29000000.008000019938 27869999.981000069529 3960348.004999998957 60392.411095610 2024-03-23T09:51:58.660694+00:00 19994330.277000010014 28999999.965999990702 27869999.977999929339 3960710.000000000000 60392.411107269 2024-03-23T09:51:59.668069+00:00 19994330.282000008970 28999999.977000001818 27869999.979000091553 3958087.975000001024 60392.411118739 2024-03-23T09:52:00.659076+00:00 19994330.278000000864 29000000.025999989361 27870000.041000008583 3956878.929000000935 60392.411130399 2024-03-23T09:52:01.666451+00:00 19994330.280000001192 28999999.996999979019 27870000.032999988645 3956219.053999998141 60392.411142052 2024-03-23T09:52:02.673330+00:00 19994330.276999980211 29000000.011000040919 27869999.967000011355 3959926.957999996841 60392.411153528 2024-03-23T09:52:03.664834+00:00 19994330.273999989033 29000000.010999981314 27869999.995999928564 3954830.998000002932 60392.411165188 2024-03-23T09:52:04.672209+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3955152.001000002027 60392.411176657 2024-03-23T09:52:05.663216+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3957947.058999999892 60392.411188317 2024-03-23T09:52:06.670591+00:00 19994330.281999949366 29000000.019999980927 27870000.039999961853 3959230.921999997925 60392.411199793 2024-03-23T09:52:07.662094+00:00 19994330.276000019163 29000000.004999998957 27870000.015000000596 3955766.061999998987 60392.411211446 2024-03-23T09:52:08.668974+00:00 19994330.277000010014 28999999.990000009537 27869999.949999999255 3960738.979000002146 60392.411222922 2024-03-23T09:52:09.660477+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3963710.988999993075 60392.411234576 2024-03-23T09:52:10.667356+00:00 19994330.276000019163 29000000.000000000000 27869999.949999999255 3959932.006000012159 60392.411246052 2024-03-23T09:52:11.658859+00:00 19994330.277000010014 28999999.998999949545 27870000.034000009298 3963306.024999991059 60392.411257705 2024-03-23T09:52:12.665738+00:00 19994330.279999971390 28999999.991000059992 27870000.021000001580 3958921.945000008214 60392.411269365 2024-03-23T09:52:13.673114+00:00 19994330.279000040144 28999999.985000010580 27869999.978999998420 3961600.110999986995 60392.411280835 2024-03-23T09:52:14.664121+00:00 19994330.274999979883 29000000.021000031382 27870000.016999989748 3958352.948000013828 60392.411292494 2024-03-23T09:52:15.671496+00:00 19994330.279000040144 28999999.994999889284 27869999.969000011683 3959624.929999991786 60392.411303970 2024-03-23T09:52:16.663001+00:00 19994330.276999950409 28999999.997000098228 27869999.988999988884 3959679.009000002872 60392.411315624 2024-03-23T09:52:17.669879+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3960044.057999997865 60392.411327099 2024-03-23T09:52:18.661382+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3961938.138999999035 60392.411338753 2024-03-23T09:52:19.668261+00:00 19994330.281000021845 29000000.041000008583 27869999.986999988556 3960625.850999996066 60392.411350229 2024-03-23T09:52:20.659764+00:00 19994330.274999979883 28999999.990000009537 27870000.002999961376 3963835.991000012029 60392.411361888 2024-03-23T09:52:21.667139+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3968780.978999986779 60392.411373542 2024-03-23T09:52:22.674019+00:00 19994330.274000048637 29000000.005999919027 27869999.984999950975 3963079.981000006199 60392.411385017 2024-03-23T09:52:23.665522+00:00 19994330.282999988645 28999999.991999980062 27870000.021000031382 3963648.961999997031 60392.411396671 2024-03-23T09:52:24.672401+00:00 19994330.278000000864 29000000.015000101179 27870000.004999998957 3960257.980000004172 60392.411408147 2024-03-23T09:52:25.663905+00:00 19994330.276000019163 28999999.992999911308 27869999.995999988168 3960608.150000005960 60392.411419807 2024-03-23T09:52:26.671279+00:00 19994330.276999950409 29000000.007000088692 27869999.947999950498 3959971.955999999773 60392.411431276 2024-03-23T09:52:27.662286+00:00 19994330.278000000864 28999999.990999940783 27870000.031000021845 3960330.050999999046 60392.411442936 2024-03-23T09:52:28.669662+00:00 19994330.282000061125 29000000.014000058174 27869999.995000001043 3962169.995999991894 60392.411454406 2024-03-23T09:52:29.660669+00:00 19994330.271999958903 29000000.000000000000 27870000.012000080198 3959050.951000005007 60392.411466065 2024-03-23T09:52:30.668044+00:00 19994330.281999949366 28999999.997999999672 27869999.989999890327 3961133.981000006199 60392.411477535 2024-03-23T09:52:31.659051+00:00 19994330.279000040144 28999999.992000009865 27869999.987000111490 3962146.004999995232 60392.411489195 2024-03-23T09:52:32.666427+00:00 19994330.274999979883 28999999.997999999672 27870000.032999988645 3960888.990999997128 60392.411500854 2024-03-23T09:52:33.673802+00:00 19994330.278000000864 29000000.008000001311 27869999.988999959081 3955944.991999983788 60392.411512324 2024-03-23T09:52:34.664809+00:00 19994330.274000048637 28999999.974000010639 27869999.990999940783 3960731.921000003815 60392.411523984 2024-03-23T09:52:35.672184+00:00 19994330.282999988645 29000000.002999991179 27869999.973000049591 3963702.118000001181 60392.411535460 2024-03-23T09:52:36.663687+00:00 19994330.279000040144 29000000.032000008970 27870000.006999969482 3963328.989000021946 60392.411547113 2024-03-23T09:52:37.670566+00:00 19994330.278999920934 28999999.967999991030 27870000.004000071436 3959678.970999985933 60392.411558589 2024-03-23T09:52:38.662070+00:00 19994330.278000000864 28999999.978999998420 27870000.001999970526 3963646.000999987125 60392.411570248 2024-03-23T09:52:39.669445+00:00 19994330.277000069618 29000000.043999969959 27870000.044000029564 3961549.978000015020 60392.411581718 2024-03-23T09:52:40.660452+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3956069.050000011921 60392.411593378 2024-03-23T09:52:41.667827+00:00 19994330.278000000864 29000000.032000008970 27869999.973999980837 3959198.041999996174 60392.411604848 2024-03-23T09:52:42.658835+00:00 19994330.281000021845 28999999.988000039011 27870000.028999920934 3960626.871999979019 60392.411616507 2024-03-23T09:52:43.666210+00:00 19994330.272999998182 28999999.984999950975 27869999.960000038147 3964706.138999999035 60392.411628161 2024-03-23T09:52:44.673089+00:00 19994330.280999999493 28999999.994000021368 27870000.052000049502 3960542.001000016928 60392.411639636 2024-03-23T09:52:45.664592+00:00 19994330.276000000536 29000000.013000011444 27869999.965999998152 3959689.792999982834 60392.411651296 2024-03-23T09:52:46.671967+00:00 19994330.278000000864 29000000.028000000864 27870000.008000001311 3958354.180000007153 60392.411662766 2024-03-23T09:52:47.662974+00:00 19994330.278999999166 28999999.933000031859 27869999.973000001162 3965902.942000002135 60392.411674425 2024-03-23T09:52:48.670350+00:00 19994330.277000010014 29000000.024999979883 27870000.037000000477 3962622.055999993812 60392.411685895 2024-03-23T09:52:49.661357+00:00 19994330.280999988317 29000000.006999969482 27869999.990000009537 3962162.994000018109 60392.411697555 2024-03-23T09:52:50.668732+00:00 19994330.275999989361 28999999.967000011355 27869999.984999980778 3958237.997999995947 60392.411709025 2024-03-23T09:52:51.659739+00:00 19994330.274000018835 29000000.044999960810 27870000.041000008583 3960018.990000010002 60392.411720684 2024-03-23T09:52:52.667115+00:00 19994330.278999980539 28999999.984000090510 27869999.977000001818 3959004.051999986172 60392.411732154 2024-03-23T09:52:53.658122+00:00 19994330.280000001192 28999999.970999959856 27869999.995999988168 3959005.872999995947 60392.411743814 2024-03-23T09:52:54.665497+00:00 19994330.280000001192 29000000.024000048637 27870000.011000011116 3960601.032000004780 60392.411755473 2024-03-23T09:52:55.672872+00:00 19994330.278000030667 29000000.003999948502 27870000.000999990851 3961521.020000011194 60392.411766943 2024-03-23T09:52:56.663879+00:00 19994330.275999959558 28999999.981000069529 27870000.026000019163 3961745.075999975204 60392.411778603 2024-03-23T09:52:57.671254+00:00 19994330.277000010014 29000000.005999919027 27869999.969999969006 3959327.901000022888 60392.411790072 2024-03-23T09:52:58.662262+00:00 19994330.275000039488 29000000.018000010401 27870000.020000040531 3953432.032000004780 60392.411801732 2024-03-23T09:52:59.669637+00:00 19994330.280999958515 29000000.008000019938 27870000.009999990463 3957316.060000001919 60392.411813202 2024-03-23T09:53:00.660644+00:00 19994330.281000021845 29000000.009999990463 27869999.977999988943 3961167.011999965180 60392.411824862 2024-03-23T09:53:01.668019+00:00 19994330.277000010014 28999999.971999999136 27869999.995999988168 3961376.953999996185 60392.411836331 2024-03-23T09:53:02.659026+00:00 19994330.275999959558 29000000.034999970347 27870000.036000009626 3960244.876000047196 60392.411847991 2024-03-23T09:53:03.666402+00:00 19994330.279000040144 28999999.934000018984 27869999.931999981403 3966129.224999963772 60392.411859461 2024-03-23T09:53:04.657409+00:00 19994330.275999959558 29000000.026000019163 27870000.031000021845 3959143.863000034820 60392.411871120 2024-03-23T09:53:05.664784+00:00 19994330.279000040144 29000000.008000019938 27870000.031999949366 3962283.061999977101 60392.411882780 2024-03-23T09:53:06.672159+00:00 19994330.278000000864 29000000.013999938965 27870000.012000080198 3956779.954999982845 60392.411894250 2024-03-23T09:53:07.663165+00:00 19994330.276999950409 28999999.989999998361 27869999.958999991417 3962539.993000030983 60392.411905909 2024-03-23T09:53:08.670542+00:00 19994330.278000000864 28999999.975999999791 27869999.980999950320 3956528.064999998081 60392.411917385 2024-03-23T09:53:09.662044+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3963105.861000000965 60392.411929038 2024-03-23T09:53:10.668924+00:00 19994330.278000000864 29000000.002999991179 27870000.031999949366 3958048.074999988079 60392.411940509 2024-03-23T09:53:11.659931+00:00 19994330.281000021845 29000000.018999990076 27870000.018000010401 3956089.998000026215 60392.411952168 2024-03-23T09:53:12.667306+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3956706.988999962807 60392.411963644 2024-03-23T09:53:13.658810+00:00 19994330.279000040144 28999999.949999991804 27869999.963000059128 3956889.083000003826 60392.411975297 2024-03-23T09:53:14.665689+00:00 19994330.278999920934 29000000.008000019938 27870000.017999891192 3955900.003000020981 60392.411986957 2024-03-23T09:53:15.673064+00:00 19994330.272999998182 29000000.002999961376 27869999.951000090688 3961266.905999958981 60392.411998427 2024-03-23T09:53:16.664071+00:00 19994330.278000000864 29000000.007000029087 27870000.015999909490 3964714.020000040997 60392.412010086 2024-03-23T09:53:17.671446+00:00 19994330.282999988645 29000000.018000010401 27870000.006000038236 3960267.016999959946 60392.412021556 2024-03-23T09:53:18.662454+00:00 19994330.277000069618 28999999.962999999523 27870000.009999990463 3958715.997000039089 60392.412033216 2024-03-23T09:53:19.669829+00:00 19994330.276999950409 29000000.023999989033 27870000.011999960989 3957752.985000013839 60392.412044691 2024-03-23T09:53:20.661332+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3956755.055999993812 60392.412056345 2024-03-23T09:53:21.668211+00:00 19994330.274999979883 28999999.985000010580 27869999.998000029474 3955507.972999989986 60392.412067821 2024-03-23T09:53:22.659714+00:00 19994330.280000090599 28999999.984999950975 27870000.016000028700 3961331.985000013839 60392.412079474 2024-03-23T09:53:23.666593+00:00 19994330.275999899954 29000000.013999998569 27869999.950000051409 3958731.954999982845 60392.412090950 2024-03-23T09:53:24.658096+00:00 19994330.278000000864 29000000.016000028700 27869999.993999999017 3964570.050999999046 60392.412102604 2024-03-23T09:53:25.664976+00:00 19994330.281000021845 29000000.014999989420 27870000.063999999315 3957762.962000011932 60392.412114264 2024-03-23T09:53:26.672351+00:00 19994330.274000048637 28999999.983999971300 27870000.030999999493 3959717.089999973774 60392.412125739 2024-03-23T09:53:27.663854+00:00 19994330.279999971390 29000000.024999979883 27870000.000000000000 3957104.901000022888 60392.412137393 2024-03-23T09:53:28.670733+00:00 19994330.276999950409 28999999.955000039190 27869999.968000009656 3963933.046000003815 60392.412148869 2024-03-23T09:53:29.662236+00:00 19994330.283000111580 29000000.031000021845 27870000.008999999613 3960352.956999958027 60392.412160528 2024-03-23T09:53:30.669612+00:00 19994330.274999979883 28999999.983000040054 27869999.966999981552 3957728.054000020027 60392.412171998 2024-03-23T09:53:31.660619+00:00 19994330.279999971390 29000000.020999908447 27870000.022999998182 3960170.944000006188 60392.412183657 2024-03-23T09:53:32.667994+00:00 19994330.276000019163 28999999.994000080973 27870000.004999998957 3959494.977999985218 60392.412195127 2024-03-23T09:53:33.659001+00:00 19994330.273999929428 28999999.995999928564 27870000.000000000000 3960688.086000024807 60392.412206787 2024-03-23T09:53:34.666376+00:00 19994330.279000040144 28999999.996000051498 27869999.985000010580 3964371.919999957085 60392.412218257 2024-03-23T09:53:35.657384+00:00 19994330.281999949366 28999999.990000009537 27869999.982999980450 3961363.123000026215 60392.412229916 2024-03-23T09:53:36.664759+00:00 19994330.280000090599 29000000.033999919891 27870000.046999990940 3959622.841000020970 60392.412241576 2024-03-23T09:53:37.672134+00:00 19994330.274999998510 28999999.994000080973 27869999.971000019461 3965522.106999992859 60392.412253045 2024-03-23T09:53:38.663141+00:00 19994330.276999998838 28999999.993000030518 27870000.041999999434 3961069.950999975204 60392.412264699 2024-03-23T09:53:39.670020+00:00 19994330.276999998838 29000000.001999970526 27869999.953000009060 3963181.970000029076 60392.412276175 2024-03-23T09:53:40.661524+00:00 19994330.276999998838 29000000.037999991328 27870000.019999980927 3962654.102999985218 60392.412287835 2024-03-23T09:53:41.668899+00:00 19994330.277000010014 28999999.965000029653 27869999.962999999523 3960947.912999988068 60392.412299304 2024-03-23T09:53:42.659906+00:00 19994330.279999990016 28999999.995999928564 27870000.041000068188 3960071.087000011932 60392.412310964 2024-03-23T09:53:43.667281+00:00 19994330.280000001192 29000000.016000028700 27870000.024999979883 3961210.987999976147 60392.412322434 2024-03-23T09:53:44.658289+00:00 19994330.274000018835 28999999.988000001758 27869999.967999938875 3960524.952000021935 60392.412334093 2024-03-23T09:53:45.665664+00:00 19994330.276999980211 28999999.993999999017 27870000.017000079155 3963120.990000010002 60392.412345569 2024-03-23T09:53:46.657167+00:00 19994330.281000021845 29000000.003999989480 27870000.018000010401 3962435.904999970924 60392.412357223 2024-03-23T09:53:47.664046+00:00 19994330.276999980211 29000000.008000001311 27870000.003999948502 3964025.138000010978 60392.412368882 2024-03-23T09:53:48.671421+00:00 19994330.282000008970 28999999.971999999136 27869999.932000041008 3962860.030000030994 60392.412380352 2024-03-23T09:53:49.662429+00:00 19994330.275999989361 29000000.037000000477 27870000.009999990463 3957647.986999989022 60392.412392012 2024-03-23T09:53:50.669803+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3962922.031000018120 60392.412403482 2024-03-23T09:53:51.660811+00:00 19994330.275000039488 29000000.017000019550 27870000.018000010401 3958524.919999957085 60392.412415141 2024-03-23T09:53:52.668186+00:00 19994330.276999950409 28999999.978000018746 27870000.003000020981 3965623.994000018109 60392.412426611 2024-03-23T09:53:53.659193+00:00 19994330.278000060469 28999999.983999971300 27869999.988999959081 3959597.110000013839 60392.412438271 2024-03-23T09:53:54.666569+00:00 19994330.281999949366 29000000.023999989033 27870000.016999959946 3964904.891999959946 60392.412449740 2024-03-23T09:53:55.657576+00:00 19994330.275000039488 28999999.985000010580 27869999.977000001818 3960994.964000045788 60392.412461400 2024-03-23T09:53:56.664951+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3958440.978999971878 60392.412473054 2024-03-23T09:53:57.671830+00:00 19994330.278999980539 29000000.000999990851 27870000.044000029564 3957177.021000028122 60392.412484529 2024-03-23T09:53:58.663333+00:00 19994330.275000039488 29000000.013999998569 27869999.948000069708 3957840.090999960899 60392.412496183 2024-03-23T09:53:59.670213+00:00 19994330.279999971390 28999999.977000001818 27869999.987999919802 3957933.909000039101 60392.412507659 2024-03-23T09:54:00.661716+00:00 19994330.280000030994 29000000.000999990851 27870000.031000021845 3960435.066999971867 60392.412519318 2024-03-23T09:54:01.669091+00:00 19994330.279999971390 28999999.998999949545 27870000.031000021845 3966373.007000029087 60392.412530788 2024-03-23T09:54:02.660098+00:00 19994330.273999989033 28999999.999000068754 27870000.006000000983 3960154.970999956131 60392.412542447 2024-03-23T09:54:03.667473+00:00 19994330.278000000864 28999999.990999940783 27869999.973000001162 3961616.008000016212 60392.412553918 2024-03-23T09:54:04.658481+00:00 19994330.274999979883 29000000.015000101179 27869999.982999999076 3955295.928000032902 60392.412565577 2024-03-23T09:54:05.665856+00:00 19994330.281000021845 29000000.003999948502 27870000.013999998569 3959341.150999962818 60392.412577047 2024-03-23T09:54:06.656863+00:00 19994330.278000000864 28999999.990000009537 27869999.968000009656 3958596.854000031948 60392.412588706 2024-03-23T09:54:07.664238+00:00 19994330.278000000864 29000000.031999949366 27870000.065999981016 3955762.036999940872 60392.412600360 2024-03-23T09:54:08.671117+00:00 19994330.279999971390 28999999.960000038147 27869999.988000009209 3961312.972000002861 60392.412611836 2024-03-23T09:54:09.662620+00:00 19994330.274000048637 28999999.991999980062 27869999.962999999523 3954795.070999979973 60392.412623490 2024-03-23T09:54:10.669500+00:00 19994330.276999950409 29000000.028000000864 27869999.962000008672 3956064.886000037193 60392.412634965 2024-03-23T09:54:11.661003+00:00 19994330.278000000864 28999999.986000061035 27870000.043000008911 3959915.157999991905 60392.412646619 2024-03-23T09:54:12.667882+00:00 19994330.282000061125 29000000.015999909490 27870000.028999980539 3961922.930999993812 60392.412658095 2024-03-23T09:54:13.659385+00:00 19994330.278000000864 28999999.979000091553 27869999.936999980360 3960671.967000008095 60392.412669749 2024-03-23T09:54:14.666264+00:00 19994330.274999979883 28999999.995999928564 27870000.039000030607 3956579.057000041008 60392.412681224 2024-03-23T09:54:15.657767+00:00 19994330.278000000864 29000000.034000039101 27870000.005999978632 3965301.985000013839 60392.412692884 2024-03-23T09:54:16.665143+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3956587.942999958992 60392.412704537 2024-03-23T09:54:17.672022+00:00 19994330.276000019163 28999999.965999960899 27870000.024999979883 3960730.128000020981 60392.412716007 2024-03-23T09:54:18.663029+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3959000.878000020981 60392.412727667 2024-03-23T09:54:19.670405+00:00 19994330.273999929428 29000000.034000039101 27870000.023999989033 3955414.055999993812 60392.412739137 2024-03-23T09:54:20.661412+00:00 19994330.278000000864 28999999.975999951363 27869999.953000009060 3956179.023000001907 60392.412750796 2024-03-23T09:54:21.668787+00:00 19994330.278000000864 29000000.032000001520 27870000.050999999046 3961475.893999934196 60392.412762266 2024-03-23T09:54:22.659794+00:00 19994330.282000061125 29000000.015999998897 27869999.988999959081 3957448.109000086784 60392.412773926 2024-03-23T09:54:23.667169+00:00 19994330.273999929428 28999999.971000000834 27869999.986000061035 3957366.933999896049 60392.412785396 2024-03-23T09:54:24.658177+00:00 19994330.279000040144 28999999.984000001103 27870000.006999969482 3959104.050999999046 60392.412797055 2024-03-23T09:54:25.665552+00:00 19994330.276000019163 29000000.021999981254 27869999.983000040054 3957006.989000082016 60392.412808531 2024-03-23T09:54:26.657055+00:00 19994330.279999971390 29000000.020000010729 27870000.034999970347 3958600.018999934196 60392.412820185 2024-03-23T09:54:27.663934+00:00 19994330.274999979883 28999999.960999999195 27869999.968999978155 3962022.995000004768 60392.412831844 2024-03-23T09:54:28.671309+00:00 19994330.277000069618 29000000.059000018984 27870000.032999988645 3955244.949000000954 60392.412843314 2024-03-23T09:54:29.662316+00:00 19994330.278999920934 28999999.932999998331 27869999.953999999911 3958808.091000080109 60392.412854973 2024-03-23T09:54:30.669692+00:00 19994330.280000001192 29000000.041999999434 27870000.042999979109 3957407.936999917030 60392.412866449 2024-03-23T09:54:31.661195+00:00 19994330.278999999166 29000000.012000020593 27869999.973999980837 3961858.085000038147 60392.412878103 2024-03-23T09:54:32.668074+00:00 19994330.280000001192 28999999.987999979407 27870000.065000060946 3961332.947999954224 60392.412889578 2024-03-23T09:54:33.659577+00:00 19994330.274999998510 28999999.948000010103 27869999.929000020027 3957577.022000073921 60392.412901232 2024-03-23T09:54:34.666456+00:00 19994330.275999989361 29000000.055999990553 27870000.034999970347 3957298.018999934196 60392.412912702 2024-03-23T09:54:35.657464+00:00 19994330.279000010341 28999999.973999980837 27870000.013000011444 3954546.899999976158 60392.412924361 2024-03-23T09:54:36.664839+00:00 19994330.278999999166 29000000.014999989420 27870000.000000000000 3955992.061000109185 60392.412935837 2024-03-23T09:54:37.656342+00:00 19994330.278000000864 28999999.966000020504 27869999.960999969393 3961282.967999935150 60392.412947491 2024-03-23T09:54:38.663221+00:00 19994330.277000010014 29000000.056000050157 27870000.024999979883 3956710.018000007141 60392.412959144 2024-03-23T09:54:39.670100+00:00 19994330.273999989033 28999999.977000001818 27869999.974000100046 3961001.075999975204 60392.412970620 2024-03-23T09:54:40.661604+00:00 19994330.282999988645 29000000.008999940008 27870000.024999979883 3957058.996999979019 60392.412982280 2024-03-23T09:54:41.668979+00:00 19994330.277000010014 28999999.968000050634 27870000.013000000268 3960207.971000074875 60392.412993750 2024-03-23T09:54:42.659986+00:00 19994330.276999980211 29000000.021999958903 27869999.984000001103 3958283.957000017166 60392.413005409 2024-03-23T09:54:43.667361+00:00 19994330.280000030994 28999999.995000001043 27870000.015000000596 3961525.923999906052 60392.413016879 2024-03-23T09:54:44.658368+00:00 19994330.277000010014 29000000.009999990463 27869999.954999998212 3960215.045000075828 60392.413028539 2024-03-23T09:54:45.665743+00:00 19994330.273999989033 28999999.965000029653 27870000.029000010341 3954655.005999923218 60392.413040009 2024-03-23T09:54:46.656751+00:00 19994330.278999980539 29000000.016999959946 27869999.979999989271 3959322.962000011932 60392.413051668 2024-03-23T09:54:47.664126+00:00 19994330.278999980539 28999999.991000059992 27870000.027000010014 3964543.075000048149 60392.413063328 2024-03-23T09:54:48.671501+00:00 19994330.280000030994 29000000.010999921709 27869999.933999989182 3963142.861999989022 60392.413074797 2024-03-23T09:54:49.662508+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3961583.179999948014 60392.413086457 2024-03-23T09:54:50.669884+00:00 19994330.275999959558 28999999.991999980062 27870000.006000008434 3959075.935000061989 60392.413097927 2024-03-23T09:54:51.660891+00:00 19994330.279000040144 29000000.019000049680 27870000.024999979883 3963654.062999964226 60392.413109587 2024-03-23T09:54:52.668266+00:00 19994330.274999979883 28999999.985000010580 27870000.041999999434 3965527.902999997139 60392.413121056 2024-03-23T09:54:53.659273+00:00 19994330.280000030994 28999999.984999898821 27869999.943000018597 3959623.029000043869 60392.413132716 2024-03-23T09:54:54.666648+00:00 19994330.278000000864 29000000.030000090599 27870000.032000008970 3961485.018000007141 60392.413144192 2024-03-23T09:54:55.658152+00:00 19994330.279999971390 28999999.985000010580 27869999.952000018209 3963877.921000003815 60392.413155845 2024-03-23T09:54:56.665031+00:00 19994330.275000039488 28999999.969999909401 27870000.008999999613 3962298.991999983788 60392.413167321 2024-03-23T09:54:57.656534+00:00 19994330.278000000864 29000000.035000089556 27870000.045999940485 3960105.049999951851 60392.413178975 2024-03-23T09:54:58.663413+00:00 19994330.278999920934 28999999.973000001162 27869999.977000061423 3964505.976000071038 60392.413190634 2024-03-23T09:54:59.670788+00:00 19994330.280000090599 29000000.028000000864 27870000.005999978632 3967777.064000010025 60392.413202104 2024-03-23T09:55:00.661796+00:00 19994330.274999979883 28999999.996999990195 27869999.988999959081 3961078.963999987114 60392.413213763 2024-03-23T09:55:01.669171+00:00 19994330.278999920934 29000000.001999989152 27870000.017000079155 3960277.889999986161 60392.413225234 2024-03-23T09:55:02.660178+00:00 19994330.277000069618 29000000.011000011116 27870000.011999960989 3960169.059999942780 60392.413236893 2024-03-23T09:55:03.667553+00:00 19994330.279000040144 28999999.974999990314 27869999.970999959856 3958740.122000098228 60392.413248369 2024-03-23T09:55:04.659056+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3961222.865000010002 60392.413260022 2024-03-23T09:55:05.665935+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3959206.018999934196 60392.413271498 2024-03-23T09:55:06.657439+00:00 19994330.279000040144 29000000.000999990851 27870000.003000020981 3962389.111999989022 60392.413283152 2024-03-23T09:55:07.664318+00:00 19994330.278999920934 28999999.953999999911 27869999.947000030428 3959585.863000034820 60392.413294627 2024-03-23T09:55:08.655821+00:00 19994330.277000069618 29000000.015000049025 27869999.993999961764 3961393.088999987114 60392.413306287 2024-03-23T09:55:09.663196+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3960675.996999979019 60392.413317941 2024-03-23T09:55:10.670075+00:00 19994330.276999950409 28999999.997000038624 27870000.059999939054 3957387.062999964226 60392.413329416 2024-03-23T09:55:11.661579+00:00 19994330.274999979883 29000000.018999990076 27870000.013000011444 3968168.871000051033 60392.413341070 2024-03-23T09:55:12.668458+00:00 19994330.281000021845 28999999.969999969006 27869999.960000038147 3963084.046000003815 60392.413352546 2024-03-23T09:55:13.659961+00:00 19994330.279000040144 28999999.985000010580 27869999.934000018984 3962531.041000009049 60392.413364199 2024-03-23T09:55:14.666840+00:00 19994330.278000000864 29000000.028999980539 27870000.059999939054 3964340.991999983788 60392.413375675 2024-03-23T09:55:15.658343+00:00 19994330.276999950409 29000000.000000000000 27869999.963000059128 3963515.949000000954 60392.413387335 2024-03-23T09:55:16.665718+00:00 19994330.276000019163 29000000.011000040919 27870000.087000008672 3963034.003000020981 60392.413398805 2024-03-23T09:55:17.656726+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3960690.046999930870 60392.413410464 2024-03-23T09:55:18.664101+00:00 19994330.274999979883 29000000.003000020981 27870000.016000028700 3960262.082000017166 60392.413422118 2024-03-23T09:55:19.670980+00:00 19994330.279000040144 28999999.949000000954 27869999.924999948591 3960702.925000071991 60392.413433594 2024-03-23T09:55:20.662483+00:00 19994330.281000021845 29000000.006999969482 27870000.043999999762 3960209.942999958992 60392.413445247 2024-03-23T09:55:21.669362+00:00 19994330.273999929428 29000000.031999949366 27870000.007999990135 3962366.039999961853 60392.413456723 2024-03-23T09:55:22.660866+00:00 19994330.277000069618 28999999.995000001043 27869999.978000000119 3961729.068000078201 60392.413468382 2024-03-23T09:55:23.668241+00:00 19994330.279999971390 29000000.022000070661 27870000.028000008315 3959974.954999924172 60392.413479852 2024-03-23T09:55:24.659248+00:00 19994330.280000001192 28999999.939999941736 27869999.893000010401 3958668.042999982834 60392.413491512 2024-03-23T09:55:25.666623+00:00 19994330.276999998838 29000000.062000039965 27870000.103999998420 3958177.941000103951 60392.413502987 2024-03-23T09:55:26.658126+00:00 19994330.274999998510 28999999.971999999136 27869999.975999981165 3957998.906999946106 60392.413514641 2024-03-23T09:55:27.665006+00:00 19994330.280000001192 29000000.000000000000 27869999.990000009537 3958266.111999989022 60392.413526111 2024-03-23T09:55:28.656013+00:00 19994330.274000000209 29000000.009999990463 27870000.040999978781 3959544.932999968994 60392.413537771 2024-03-23T09:55:29.663388+00:00 19994330.280999999493 29000000.001999970526 27870000.022999998182 3958666.998000026215 60392.413549430 2024-03-23T09:55:30.670763+00:00 19994330.279999990016 29000000.029999971390 27869999.988000039011 3959520.060999989975 60392.413560900 2024-03-23T09:55:31.661770+00:00 19994330.275999989361 28999999.930000070482 27869999.930999990553 3961123.968000053894 60392.413572560 2024-03-23T09:55:32.669146+00:00 19994330.278000030667 29000000.024999979883 27870000.055000010878 3960433.977999926079 60392.413584029 2024-03-23T09:55:33.660153+00:00 19994330.275999989361 28999999.983000040054 27869999.929999951273 3969831.095000029076 60392.413595689 2024-03-23T09:55:34.667528+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3956829.845000029076 60392.413607159 2024-03-23T09:55:35.658535+00:00 19994330.278999980539 29000000.000999998301 27870000.004000011832 3962386.057999968994 60392.413618818 2024-03-23T09:55:36.665911+00:00 19994330.280999988317 28999999.982999999076 27869999.967000011355 3962972.091000080109 60392.413630289 2024-03-23T09:55:37.656918+00:00 19994330.277000010014 29000000.025999989361 27870000.054999951273 3961484.925999999046 60392.413641948 2024-03-23T09:55:38.664293+00:00 19994330.280000030994 28999999.975000008941 27869999.972999989986 3958402.983999968041 60392.413653424 2024-03-23T09:55:39.655796+00:00 19994330.272999998182 28999999.984999980778 27869999.993000030518 3964656.037999988068 60392.413665077 2024-03-23T09:55:40.662675+00:00 19994330.277000010014 29000000.039000000805 27870000.003999948502 3962881.990000010002 60392.413676737 2024-03-23T09:55:41.670051+00:00 19994330.279999971390 28999999.981999989599 27870000.038000110537 3960929.901000022888 60392.413688207 2024-03-23T09:55:42.661058+00:00 19994330.278999980539 28999999.985000010580 27869999.985999941826 3962387.069000006188 60392.413699866 2024-03-23T09:55:43.668433+00:00 19994330.276000019163 29000000.054000020027 27869999.952000018209 3962236.065999985207 60392.413711342 2024-03-23T09:55:44.659936+00:00 19994330.278999980539 28999999.955999970436 27870000.001000050455 3965070.947999954224 60392.413722996 2024-03-23T09:55:45.666815+00:00 19994330.276000019163 29000000.014999989420 27870000.025999899954 3960612.981999992859 60392.413734471 2024-03-23T09:55:46.658318+00:00 19994330.278000000864 29000000.020000040531 27870000.047999981791 3960648.981000065804 60392.413746125 2024-03-23T09:55:47.665198+00:00 19994330.278000000864 28999999.967999991030 27869999.960000038147 3963872.955999969970 60392.413757601 2024-03-23T09:55:48.656701+00:00 19994330.279999971390 29000000.005999978632 27870000.003000020981 3960303.123000026215 60392.413769254 2024-03-23T09:55:49.663580+00:00 19994330.281000021845 28999999.976000010967 27869999.963999990374 3962600.973999977112 60392.413780730 2024-03-23T09:55:50.655083+00:00 19994330.274000048637 29000000.034999970347 27870000.039999961853 3960207.998999952804 60392.413792384 2024-03-23T09:55:51.661963+00:00 19994330.278000000864 28999999.978000041097 27869999.992000099272 3957862.016000031959 60392.413804043 2024-03-23T09:55:52.669338+00:00 19994330.276999950409 28999999.996999979019 27870000.012999888510 3964567.957999945153 60392.413815519 2024-03-23T09:55:53.660841+00:00 19994330.279999971390 29000000.004999998957 27869999.964000109583 3960808.036000012886 60392.413827172 2024-03-23T09:55:54.667720+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3963302.962000011932 60392.413838648 2024-03-23T09:55:55.659223+00:00 19994330.278000000864 29000000.036999940872 27869999.998999949545 3965411.018000007141 60392.413850302 2024-03-23T09:55:56.666103+00:00 19994330.278000000864 28999999.963000059128 27870000.013000011444 3966788.078999996185 60392.413861778 2024-03-23T09:55:57.657606+00:00 19994330.277000069618 28999999.983999971300 27869999.973000049591 3968035.944000006188 60392.413873437 2024-03-23T09:55:58.664981+00:00 19994330.276999950409 29000000.032999988645 27870000.008999999613 3965354.932999968994 60392.413884907 2024-03-23T09:55:59.655988+00:00 19994330.274999979883 28999999.998000029474 27870000.045000001788 3962886.145000100136 60392.413896567 2024-03-23T09:56:00.663364+00:00 19994330.282999988645 29000000.006000038236 27869999.966000009328 3965110.944999932777 60392.413908220 2024-03-23T09:56:01.670242+00:00 19994330.276000019163 29000000.001999970526 27870000.021999999881 3960310.995000004768 60392.413919696 2024-03-23T09:56:02.661746+00:00 19994330.279000040144 28999999.977999929339 27869999.981999989599 3970104.054000020027 60392.413931350 2024-03-23T09:56:03.668625+00:00 19994330.276999950409 28999999.996000051498 27869999.993000000715 3961890.919999957085 60392.413942826 2024-03-23T09:56:04.660128+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3962578.953999996185 60392.413954479 2024-03-23T09:56:05.667007+00:00 19994330.278000000864 29000000.000999931246 27870000.000999990851 3965403.050999999046 60392.413965955 2024-03-23T09:56:06.658511+00:00 19994330.282000061125 28999999.986999988556 27869999.981999989599 3958470.001000047196 60392.413977609 2024-03-23T09:56:07.665390+00:00 19994330.278000000864 29000000.013000011444 27869999.989000018686 3959564.932999968994 60392.413989084 2024-03-23T09:56:08.656893+00:00 19994330.275999899954 28999999.963000059128 27869999.967000011355 3961168.075000048149 60392.414000738 2024-03-23T09:56:09.663772+00:00 19994330.278000000864 29000000.042999979109 27870000.092999991030 3961327.942000031006 60392.414012214 2024-03-23T09:56:10.655275+00:00 19994330.275000099093 28999999.995999928564 27869999.964999970049 3961766.990999937057 60392.414023868 2024-03-23T09:56:11.662155+00:00 19994330.279999971390 28999999.985000010580 27869999.960000038147 3956765.087000011932 60392.414035527 2024-03-23T09:56:12.669530+00:00 19994330.278000000864 29000000.011999998242 27870000.043999969959 3959291.927000045776 60392.414047003 2024-03-23T09:56:13.661033+00:00 19994330.281000021845 29000000.027999989688 27870000.003000020981 3961647.014999986161 60392.414058656 2024-03-23T09:56:14.667912+00:00 19994330.276000019163 28999999.989000011235 27869999.954999979585 3961665.015999913216 60392.414070132 2024-03-23T09:56:15.659415+00:00 19994330.275999899954 28999999.994999989867 27870000.012000020593 3962334.018000007141 60392.414081786 2024-03-23T09:56:16.666294+00:00 19994330.275000099093 28999999.981000009924 27869999.982999980450 3960913.983000040054 60392.414093262 2024-03-23T09:56:17.657797+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3962426.991999983788 60392.414104915 2024-03-23T09:56:18.664677+00:00 19994330.283999990672 28999999.978999998420 27870000.014000058174 3955955.991999983788 60392.414116391 2024-03-23T09:56:19.656179+00:00 19994330.276999998838 28999999.987000018358 27869999.981999989599 3958902.991000055801 60392.414128050 2024-03-23T09:56:20.663555+00:00 19994330.276999998838 29000000.007999960333 27869999.983999971300 3956876.990999937057 60392.414139520 2024-03-23T09:56:21.654563+00:00 19994330.280000001192 29000000.013000011444 27870000.060999989510 3957362.128000020981 60392.414151180 2024-03-23T09:56:22.661938+00:00 19994330.271000001580 29000000.006000038236 27870000.026000019163 3959060.879000068177 60392.414162833 2024-03-23T09:56:23.668817+00:00 19994330.279999990016 29000000.000999990851 27869999.945000048727 3958793.092999999877 60392.414174309 2024-03-23T09:56:24.660320+00:00 19994330.282000008970 29000000.018999990076 27870000.016999959946 3961972.011999999173 60392.414185963 2024-03-23T09:56:25.667199+00:00 19994330.280000001192 28999999.944999989122 27869999.955999970436 3962342.035999999847 60392.414197438 2024-03-23T09:56:26.658702+00:00 19994330.275000009686 29000000.013999998569 27869999.991000059992 3954144.910999997985 60392.414209093 2024-03-23T09:56:27.665582+00:00 19994330.275000009686 29000000.045000020415 27870000.096999999136 3962665.932000000030 60392.414220568 2024-03-23T09:56:28.657085+00:00 19994330.276999980211 28999999.951999958605 27869999.929999951273 3959247.049000001978 60392.414232222 2024-03-23T09:56:29.663964+00:00 19994330.282000008970 29000000.031000021845 27870000.028000000864 3959797.989999997895 60392.414243698 2024-03-23T09:56:30.655467+00:00 19994330.279000010341 28999999.978999968618 27869999.999000068754 3962257.058000002056 60392.414255351 2024-03-23T09:56:31.662346+00:00 19994330.274999979883 29000000.022000070661 27870000.003999948502 3956527.050999994855 60392.414267011 2024-03-23T09:56:32.669721+00:00 19994330.280000030994 28999999.982999920845 27870000.014000058174 3958253.935000001919 60392.414278486 2024-03-23T09:56:33.661225+00:00 19994330.275999959558 28999999.977000001818 27869999.966999888420 3962106.913000002969 60392.414290140 2024-03-23T09:56:34.668104+00:00 19994330.276000019163 29000000.022000070661 27870000.015000101179 3965745.115000002086 60392.414301616 2024-03-23T09:56:35.659607+00:00 19994330.278000000864 29000000.051999930292 27870000.041999939829 3965269.892999999225 60392.414313270 2024-03-23T09:56:36.666486+00:00 19994330.282000008970 28999999.924000021070 27869999.932000041008 3964105.088999994099 60392.414324745 2024-03-23T09:56:37.657989+00:00 19994330.278999980539 29000000.039000030607 27870000.030999999493 3960845.877000004053 60392.414336405 2024-03-23T09:56:38.665365+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3959925.049999997020 60392.414347875 2024-03-23T09:56:39.656372+00:00 19994330.274999979883 28999999.944999929518 27869999.971000000834 3961766.017999999225 60392.414359534 2024-03-23T09:56:40.663747+00:00 19994330.276000019163 29000000.047000050545 27870000.041000008583 3966010.040000007022 60392.414371004 2024-03-23T09:56:41.654754+00:00 19994330.282000008970 29000000.029000040144 27870000.002000000328 3960391.965000004042 60392.414382664 2024-03-23T09:56:42.662130+00:00 19994330.276000019163 28999999.949000000954 27869999.972999989986 3961222.049999997020 60392.414394323 2024-03-23T09:56:43.669505+00:00 19994330.279999971390 29000000.011999960989 27870000.048000011593 3963588.901999995112 60392.414405793 2024-03-23T09:56:44.660512+00:00 19994330.276000019163 29000000.001999970526 27869999.977999988943 3961577.135000004899 60392.414417452 2024-03-23T09:56:45.667887+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3957080.945999994874 60392.414428922 2024-03-23T09:56:46.658894+00:00 19994330.275000099093 28999999.980000019073 27869999.987999979407 3957234.954999998212 60392.414440582 2024-03-23T09:56:47.666269+00:00 19994330.278999920934 29000000.018000010401 27870000.000999990851 3962567.050999999046 60392.414452052 2024-03-23T09:56:48.657277+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3961466.028999999166 60392.414463711 2024-03-23T09:56:49.664652+00:00 19994330.282000061125 28999999.991000000387 27869999.997000038624 3963657.961999997031 60392.414475181 2024-03-23T09:56:50.655659+00:00 19994330.278000000864 29000000.010999988765 27870000.028000000864 3962398.969000012148 60392.414486841 2024-03-23T09:56:51.663034+00:00 19994330.274999979883 28999999.996000010520 27869999.995999988168 3959720.010999992024 60392.414498311 2024-03-23T09:56:52.654041+00:00 19994330.276999950409 29000000.010000009090 27870000.028999980539 3961238.971000000834 60392.414509970 2024-03-23T09:56:53.661416+00:00 19994330.281000021845 28999999.993000000715 27869999.948000010103 3962335.973000004888 60392.414521624 2024-03-23T09:56:54.668296+00:00 19994330.279000040144 29000000.021999981254 27869999.967000011355 3961260.009999989998 60392.414533100 2024-03-23T09:56:55.659799+00:00 19994330.279999971390 28999999.958000000566 27870000.008999940008 3964301.987000002991 60392.414544753 2024-03-23T09:56:56.666678+00:00 19994330.272999998182 29000000.036000009626 27870000.059000018984 3966916.046000003815 60392.414556229 2024-03-23T09:56:57.658181+00:00 19994330.282999988645 28999999.953999970108 27869999.989000078291 3961430.064999998081 60392.414567883 2024-03-23T09:56:58.665060+00:00 19994330.272999998182 29000000.036000009626 27869999.981999989599 3957957.937999994028 60392.414579358 2024-03-23T09:56:59.656564+00:00 19994330.279000040144 29000000.023999989033 27870000.025999899954 3963535.955000013113 60392.414591018 2024-03-23T09:57:00.663939+00:00 19994330.278000000864 28999999.974000040442 27870000.012000080198 3961227.125999987125 60392.414602488 2024-03-23T09:57:01.654946+00:00 19994330.279999971390 29000000.001999970526 27869999.972999930382 3956243.979000002146 60392.414614148 2024-03-23T09:57:02.662321+00:00 19994330.272999998182 29000000.018999990076 27869999.991000059992 3957455.883000016212 60392.414625801 2024-03-23T09:57:03.669200+00:00 19994330.281999949366 28999999.995000001043 27870000.054999951273 3962241.013999999035 60392.414637277 2024-03-23T09:57:04.660704+00:00 19994330.275000099093 28999999.971000019461 27869999.914000030607 3957937.034999995958 60392.414648936 2024-03-23T09:57:05.668079+00:00 19994330.278999920934 29000000.010999981314 27869999.985000010580 3959392.893999993801 60392.414660406 2024-03-23T09:57:06.659086+00:00 19994330.279000040144 29000000.003000020981 27870000.057000041008 3959454.064999998081 60392.414672066 2024-03-23T09:57:07.666461+00:00 19994330.281000021845 29000000.004999998957 27869999.975999951363 3959309.090000004042 60392.414683536 2024-03-23T09:57:08.657468+00:00 19994330.274999979883 28999999.998999949545 27870000.034000039101 3954833.948000013828 60392.414695195 2024-03-23T09:57:09.664844+00:00 19994330.274999979883 28999999.974000100046 27870000.025999899954 3957898.039999992121 60392.414706671 2024-03-23T09:57:10.656347+00:00 19994330.279999971390 29000000.011999960989 27869999.923000101000 3957393.981000006199 60392.414718324 2024-03-23T09:57:11.663226+00:00 19994330.280000001192 28999999.988999959081 27869999.995999928564 3959193.075999975204 60392.414729794 2024-03-23T09:57:12.654233+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3959676.890000015032 60392.414741454 2024-03-23T09:57:13.661609+00:00 19994330.278999999166 29000000.021000031382 27870000.065999981016 3958814.092000008095 60392.414753113 2024-03-23T09:57:14.668984+00:00 19994330.276000000536 28999999.962999939919 27870000.003999948502 3957719.854000002146 60392.414764589 2024-03-23T09:57:15.660487+00:00 19994330.280000001192 29000000.038000110537 27870000.021000001580 3960867.034999995958 60392.414776243 2024-03-23T09:57:16.667366+00:00 19994330.278000000864 28999999.982999920845 27869999.960999999195 3961420.067999988794 60392.414787719 2024-03-23T09:57:17.658869+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3959343.029000014067 60392.414799372 2024-03-23T09:57:18.665748+00:00 19994330.278000000864 28999999.971999999136 27869999.982000008225 3959436.994999974966 60392.414810848 2024-03-23T09:57:19.657252+00:00 19994330.279000010341 29000000.013000011444 27870000.001999989152 3959958.996000022162 60392.414822502 2024-03-23T09:57:20.664131+00:00 19994330.280000001192 28999999.999000068754 27869999.978000018746 3956279.034999995958 60392.414833977 2024-03-23T09:57:21.655634+00:00 19994330.278000000864 29000000.021999958903 27870000.086999978870 3959362.886999994982 60392.414845637 2024-03-23T09:57:22.663009+00:00 19994330.272000011057 28999999.993999961764 27869999.939000010490 3956369.969999998808 60392.414857107 2024-03-23T09:57:23.654017+00:00 19994330.281999979168 28999999.967000011355 27869999.956999991089 3959768.002999991179 60392.414868766 2024-03-23T09:57:24.661392+00:00 19994330.275000039488 29000000.074000000954 27870000.054000020027 3956916.048000007868 60392.414880420 2024-03-23T09:57:25.668271+00:00 19994330.279999971390 28999999.971000079066 27870000.041000008583 3957556.923000007868 60392.414891895 2024-03-23T09:57:26.659774+00:00 19994330.278999980539 28999999.988000001758 27870000.001999970526 3966883.099999994040 60392.414903555 2024-03-23T09:57:27.667149+00:00 19994330.275000039488 29000000.008999999613 27869999.943000018597 3963019.912999988068 60392.414915025 2024-03-23T09:57:28.658157+00:00 19994330.280999958515 28999999.984999999404 27870000.005999978632 3962088.068000019062 60392.414926684 2024-03-23T09:57:29.665532+00:00 19994330.274000048637 28999999.980999991298 27869999.991000000387 3960216.080999999773 60392.414938160 2024-03-23T09:57:30.657035+00:00 19994330.280999958515 29000000.026000019163 27870000.013999998569 3960330.046000003815 60392.414949814 2024-03-23T09:57:31.663913+00:00 19994330.278000000864 29000000.012999981642 27869999.998000029474 3962470.894999980927 60392.414961284 2024-03-23T09:57:32.654921+00:00 19994330.277000010014 28999999.973000019789 27870000.000000000000 3958987.817000031006 60392.414972943 2024-03-23T09:57:33.662296+00:00 19994330.278000000864 29000000.049999978393 27870000.008000019938 3960233.238999962807 60392.414984419 2024-03-23T09:57:34.653800+00:00 19994330.277000010014 28999999.942000001669 27869999.950999978930 3963289.897000014782 60392.414996073 2024-03-23T09:57:35.660679+00:00 19994330.273999989033 29000000.000999990851 27870000.052999969572 3959127.050999999046 60392.415007732 2024-03-23T09:57:36.668054+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3959772.986000000965 60392.415019208 2024-03-23T09:57:37.659557+00:00 19994330.278000060469 29000000.013000011444 27869999.980999950320 3963697.013999999035 60392.415030861 2024-03-23T09:57:38.666437+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3960045.049000024796 60392.415042337 2024-03-23T09:57:39.657940+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3960525.009000002872 60392.415053991 2024-03-23T09:57:40.664819+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3958406.954999982845 60392.415065466 2024-03-23T09:57:41.656322+00:00 19994330.279999971390 29000000.023999989033 27870000.024000048637 3962630.936999977101 60392.415077121 2024-03-23T09:57:42.663201+00:00 19994330.275000099093 28999999.994000021368 27869999.983000040054 3960420.031000018120 60392.415088596 2024-03-23T09:57:43.654704+00:00 19994330.279999971390 28999999.995999988168 27869999.974999900907 3961814.084999979008 60392.415100250 2024-03-23T09:57:44.661584+00:00 19994330.281000021845 29000000.021999958903 27870000.060999989510 3962365.953000009060 60392.415111909 2024-03-23T09:57:45.668959+00:00 19994330.270999908447 28999999.975000020117 27869999.960000038147 3965753.967000008095 60392.415123379 2024-03-23T09:57:46.659966+00:00 19994330.282000061125 28999999.985000010580 27870000.004000071436 3963130.976999998093 60392.415135039 2024-03-23T09:57:47.667341+00:00 19994330.276000019163 29000000.046000000089 27869999.981999989599 3959266.947000027169 60392.415146514 2024-03-23T09:57:48.658844+00:00 19994330.279999971390 28999999.971999999136 27869999.954999919981 3963897.087999999989 60392.415158168 2024-03-23T09:57:49.665723+00:00 19994330.279000040144 29000000.011999960989 27870000.129000071436 3959862.956999958027 60392.415169644 2024-03-23T09:57:50.657227+00:00 19994330.274999979883 28999999.989000078291 27869999.975000020117 3963840.106999992859 60392.415181298 2024-03-23T09:57:51.664106+00:00 19994330.278000000864 29000000.031999949366 27869999.938999891281 3956321.881000041962 60392.415192773 2024-03-23T09:57:52.655609+00:00 19994330.281000021845 28999999.971000079066 27869999.999000068754 3960767.011999965180 60392.415204433 2024-03-23T09:57:53.662984+00:00 19994330.271999958903 29000000.007999900728 27870000.021999958903 3958670.058000028133 60392.415215903 2024-03-23T09:57:54.653992+00:00 19994330.279000040144 28999999.979000091553 27870000.000000000000 3959644.996999979019 60392.415227562 2024-03-23T09:57:55.661367+00:00 19994330.281999949366 29000000.033999919891 27869999.978000011295 3963322.023999989033 60392.415239216 2024-03-23T09:57:56.668246+00:00 19994330.279000040144 28999999.981999989599 27870000.003999989480 3959774.939000010025 60392.415250692 2024-03-23T09:57:57.659749+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3957974.008000016212 60392.415262345 2024-03-23T09:57:58.666628+00:00 19994330.276999950409 29000000.004999998957 27869999.987000018358 3959028.957000017166 60392.415273821 2024-03-23T09:57:59.658131+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3958021.969999969006 60392.415285480 2024-03-23T09:58:00.665507+00:00 19994330.276000019163 29000000.041000008583 27869999.991999980062 3961775.069999992847 60392.415296950 2024-03-23T09:58:01.656514+00:00 19994330.284000039101 28999999.991999980062 27870000.013000011444 3958532.092000008095 60392.415308610 2024-03-23T09:58:02.663889+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3955369.926999986172 60392.415320080 2024-03-23T09:58:03.654897+00:00 19994330.276000019163 29000000.002999991179 27869999.959999978542 3955872.979000031948 60392.415331739 2024-03-23T09:58:04.662272+00:00 19994330.276000019163 29000000.015000000596 27869999.992000039667 3956834.976999998093 60392.415343209 2024-03-23T09:58:05.653279+00:00 19994330.278999999166 28999999.960000008345 27869999.964999970049 3960646.001999973785 60392.415354868 2024-03-23T09:58:06.660654+00:00 19994330.282999999821 29000000.061000000685 27870000.046999990940 3964314.990999997128 60392.415366523 2024-03-23T09:58:07.667533+00:00 19994330.272999998182 28999999.969999998808 27870000.017000019550 3960100.063000022899 60392.415377998 2024-03-23T09:58:08.659036+00:00 19994330.280999999493 29000000.002000000328 27869999.977000001818 3963030.055999993812 60392.415389657 2024-03-23T09:58:09.666411+00:00 19994330.274999991059 29000000.005999978632 27870000.056999981403 3962370.954999982845 60392.415401128 2024-03-23T09:58:10.657419+00:00 19994330.278000008315 28999999.960000008345 27869999.930999990553 3958632.930999993812 60392.415412787 2024-03-23T09:58:11.664794+00:00 19994330.276999980211 29000000.028000000864 27870000.046999990940 3959140.049000024796 60392.415424257 2024-03-23T09:58:12.655801+00:00 19994330.280000001192 28999999.981999989599 27869999.976000010967 3959817.917999982834 60392.415435916 2024-03-23T09:58:13.663176+00:00 19994330.279000010341 29000000.017000019550 27869999.973999980837 3955891.060999989975 60392.415447386 2024-03-23T09:58:14.654183+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3959617.995000004768 60392.415459046 2024-03-23T09:58:15.661559+00:00 19994330.278000000864 28999999.959999978542 27869999.957000020891 3959169.039000033867 60392.415470516 2024-03-23T09:58:16.652566+00:00 19994330.278000000864 29000000.035000029951 27870000.013000011444 3959509.045000017155 60392.415482175 2024-03-23T09:58:17.659941+00:00 19994330.278000030667 28999999.962000008672 27869999.958999991417 3957604.987999976147 60392.415493829 2024-03-23T09:58:18.666820+00:00 19994330.274999979883 29000000.053999960423 27870000.059999939054 3964120.954999982845 60392.415505305 2024-03-23T09:58:19.658323+00:00 19994330.281000021845 28999999.991000059992 27870000.029999971390 3965370.939000010025 60392.415516964 2024-03-23T09:58:20.665698+00:00 19994330.278999980539 29000000.008999999613 27869999.992000099272 3962505.023000001907 60392.415528434 2024-03-23T09:58:21.656706+00:00 19994330.276000019163 28999999.968999978155 27869999.962999939919 3961924.998000026215 60392.415540094 2024-03-23T09:58:22.664081+00:00 19994330.275999959558 28999999.990999940783 27870000.006999969482 3959912.019999980927 60392.415551564 2024-03-23T09:58:23.655088+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3963338.024999976158 60392.415563223 2024-03-23T09:58:24.662463+00:00 19994330.282000008970 29000000.005000110716 27869999.991000059992 3962880.980000019073 60392.415574699 2024-03-23T09:58:25.653967+00:00 19994330.279999971390 29000000.000000000000 27870000.042000059038 3962553.021000028122 60392.415586352 2024-03-23T09:58:26.660846+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3962724.963999987114 60392.415598012 2024-03-23T09:58:27.668221+00:00 19994330.273999989033 28999999.978999968618 27869999.992999911308 3957816.025999962818 60392.415609482 2024-03-23T09:58:28.659228+00:00 19994330.273999989033 29000000.062000039965 27870000.029000040144 3959411.981999992859 60392.415621141 2024-03-23T09:58:29.666603+00:00 19994330.280000030994 28999999.931999921799 27869999.967000011355 3959477.024000049103 60392.415632617 2024-03-23T09:58:30.658107+00:00 19994330.275999959558 29000000.016000028700 27870000.062000039965 3966838.032000004780 60392.415644271 2024-03-23T09:58:31.664986+00:00 19994330.282000061125 28999999.993000030518 27869999.938999891281 3959413.966999948025 60392.415655746 2024-03-23T09:58:32.656489+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3958833.925000011921 60392.415667406 2024-03-23T09:58:33.663864+00:00 19994330.276999950409 29000000.040000081062 27869999.980999998748 3963912.082000017166 60392.415678876 2024-03-23T09:58:34.654871+00:00 19994330.276000019163 28999999.940999981016 27869999.964999999851 3960150.973999977112 60392.415690535 2024-03-23T09:58:35.662247+00:00 19994330.279999971390 29000000.013999938965 27870000.059000000358 3959806.108000040054 60392.415702005 2024-03-23T09:58:36.653254+00:00 19994330.276000019163 29000000.045000080019 27870000.039999991655 3958672.865000010002 60392.415713665 2024-03-23T09:58:37.660629+00:00 19994330.281000021845 28999999.982999920845 27869999.953999999911 3960574.127999960911 60392.415725318 2024-03-23T09:58:38.667508+00:00 19994330.277000069618 29000000.009999990463 27870000.027000010014 3961758.868000030983 60392.415736794 2024-03-23T09:58:39.659011+00:00 19994330.274999979883 29000000.024999979883 27870000.008999999613 3960900.998999952804 60392.415748448 2024-03-23T09:58:40.665891+00:00 19994330.279999971390 28999999.953000001609 27869999.965999990702 3963720.093999981880 60392.415759923 2024-03-23T09:58:41.657394+00:00 19994330.279000040144 29000000.025000009686 27869999.986000001431 3961949.901000022888 60392.415771583 2024-03-23T09:58:42.664769+00:00 19994330.276999950409 28999999.986999988556 27870000.039000030607 3959036.039999961853 60392.415783053 2024-03-23T09:58:43.655776+00:00 19994330.276999950409 28999999.981000021100 27869999.964999970049 3961818.896000028122 60392.415794712 2024-03-23T09:58:44.663151+00:00 19994330.280000090599 28999999.998999979347 27870000.018999990076 3966910.054000020027 60392.415806188 2024-03-23T09:58:45.654655+00:00 19994330.278999920934 28999999.997000008821 27870000.003000020981 3966936.986000061035 60392.415817842 2024-03-23T09:58:46.661534+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3962005.972000002861 60392.415829318 2024-03-23T09:58:47.653037+00:00 19994330.276000019163 28999999.974000010639 27869999.902000010014 3955304.107999920845 60392.415840971 2024-03-23T09:58:48.659916+00:00 19994330.281999949366 29000000.032999988645 27870000.069999989122 3962542.027000070084 60392.415852631 2024-03-23T09:58:49.667291+00:00 19994330.277000069618 28999999.977000001818 27869999.978999968618 3956100.978999971878 60392.415864101 2024-03-23T09:58:50.658299+00:00 19994330.279999971390 29000000.037999991328 27870000.005999978632 3961830.914000033867 60392.415875760 2024-03-23T09:58:51.665674+00:00 19994330.274000048637 28999999.970000028610 27869999.996000051498 3965231.058999896049 60392.415887230 2024-03-23T09:58:52.656681+00:00 19994330.278000000864 28999999.984999950975 27870000.018999930471 3959777.022000073921 60392.415898889 2024-03-23T09:58:53.664056+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3957301.980000019073 60392.415910359 2024-03-23T09:58:54.655063+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3960042.968999981880 60392.415922019 2024-03-23T09:58:55.662439+00:00 19994330.282000061125 29000000.012000020593 27870000.024000048637 3958515.082999945153 60392.415933489 2024-03-23T09:58:56.653446+00:00 19994330.275999899954 29000000.010999981314 27869999.970000028610 3961534.986999989022 60392.415945149 2024-03-23T09:58:57.660821+00:00 19994330.276000019163 28999999.991000059992 27870000.054999951273 3959440.992000102997 60392.415956624 2024-03-23T09:58:58.652324+00:00 19994330.278000000864 28999999.992999911308 27869999.955999970436 3960658.060999989975 60392.415968278 2024-03-23T09:58:59.659203+00:00 19994330.276999998838 29000000.019000049680 27870000.028000000864 3960897.905999898911 60392.415979937 2024-03-23T09:59:00.666578+00:00 19994330.282000008970 28999999.990000009537 27869999.976000070572 3961572.008000016212 60392.415991413 2024-03-23T09:59:01.658082+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3962653.950000048149 60392.416003067 2024-03-23T09:59:02.664961+00:00 19994330.278000000864 28999999.991000059992 27869999.952000018209 3963058.026000022888 60392.416014542 2024-03-23T09:59:03.656464+00:00 19994330.280000001192 29000000.013000011444 27869999.988999959081 3964559.998000026215 60392.416026196 2024-03-23T09:59:04.663343+00:00 19994330.272999990731 28999999.973999980837 27870000.011999960989 3965114.973999977112 60392.416037672 2024-03-23T09:59:05.654847+00:00 19994330.277000010014 29000000.018999930471 27870000.022000070661 3959158.042999982834 60392.416049331 2024-03-23T09:59:06.662222+00:00 19994330.278999980539 28999999.994000080973 27869999.975999951363 3956830.990000010002 60392.416060801 2024-03-23T09:59:07.653229+00:00 19994330.281000021845 29000000.008000019938 27870000.054000020027 3955996.973999977112 60392.416072461 2024-03-23T09:59:08.660604+00:00 19994330.278999980539 29000000.030999898911 27870000.034000039101 3953634.990999937057 60392.416083931 2024-03-23T09:59:09.651611+00:00 19994330.274000018835 28999999.974000100046 27869999.967999938875 3955838.071000099182 60392.416095590 2024-03-23T09:59:10.658986+00:00 19994330.275999989361 28999999.986999988556 27869999.950000051409 3961867.005999923218 60392.416107244 2024-03-23T09:59:11.665866+00:00 19994330.283000018448 29000000.028000000864 27870000.076999999583 3958931.063000082970 60392.416118720 2024-03-23T09:59:12.657369+00:00 19994330.274999979883 28999999.981999989599 27869999.948000010103 3952208.919999957085 60392.416130373 2024-03-23T09:59:13.664248+00:00 19994330.278999980539 29000000.019999980927 27870000.050999999046 3957976.950999975204 60392.416141849 2024-03-23T09:59:14.655751+00:00 19994330.278000000864 28999999.940999981016 27869999.943999990821 3962427.123000026215 60392.416153503 2024-03-23T09:59:15.662630+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3964472.988000034820 60392.416164978 2024-03-23T09:59:16.654134+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3955897.969999908935 60392.416176638 2024-03-23T09:59:17.661509+00:00 19994330.279999971390 29000000.037999998778 27870000.053999990225 3966969.943000078201 60392.416188108 2024-03-23T09:59:18.652516+00:00 19994330.275000039488 28999999.949999999255 27869999.927000019699 3959958.993000030983 60392.416199767 2024-03-23T09:59:19.659891+00:00 19994330.278999980539 29000000.011000011116 27870000.008000019938 3957125.144999980927 60392.416211421 2024-03-23T09:59:20.666770+00:00 19994330.279999971390 28999999.987999990582 27869999.941999968141 3962380.908999919891 60392.416222896 2024-03-23T09:59:21.658273+00:00 19994330.278000000864 29000000.002000000328 27870000.053000029176 3962243.963999987114 60392.416234556 2024-03-23T09:59:22.665649+00:00 19994330.275000039488 28999999.999000009149 27869999.995999988168 3960822.993000030983 60392.416246026 2024-03-23T09:59:23.656656+00:00 19994330.278000000864 29000000.010999981314 27869999.960999969393 3961347.032000064850 60392.416257686 2024-03-23T09:59:24.664031+00:00 19994330.278000000864 28999999.987000018358 27870000.034000039101 3964249.978999971878 60392.416269156 2024-03-23T09:59:25.655038+00:00 19994330.279999971390 28999999.997000008821 27870000.033999979496 3960866.011999965180 60392.416280815 2024-03-23T09:59:26.662413+00:00 19994330.279000040144 29000000.000999990851 27869999.995999988168 3960746.960000038147 60392.416292291 2024-03-23T09:59:27.653917+00:00 19994330.273999929428 29000000.015999969095 27869999.981000009924 3957471.014999986161 60392.416303944 2024-03-23T09:59:28.660796+00:00 19994330.280000090599 29000000.034000039101 27870000.024999979883 3962603.031999946106 60392.416315420 2024-03-23T09:59:29.652299+00:00 19994330.276999950409 28999999.953000009060 27869999.969999969006 3959686.037000060081 60392.416327074 2024-03-23T09:59:30.659178+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3958315.925999999046 60392.416338733 2024-03-23T09:59:31.666554+00:00 19994330.279999971390 28999999.972999989986 27869999.953999999911 3961738.092000008095 60392.416350209 2024-03-23T09:59:32.658057+00:00 19994330.279000040144 29000000.002000030130 27870000.060999989510 3956212.947999954224 60392.416361863 2024-03-23T09:59:33.664936+00:00 19994330.272999998182 28999999.974999960512 27869999.910000089556 3962862.967000008095 60392.416373339 2024-03-23T09:59:34.656439+00:00 19994330.281000021845 29000000.064000070095 27870000.080999970436 3960200.996999979019 60392.416384992 2024-03-23T09:59:35.663318+00:00 19994330.274999979883 28999999.911000009626 27869999.965999960899 3962711.994000076782 60392.416396468 2024-03-23T09:59:36.654822+00:00 19994330.281999949366 29000000.068999890238 27870000.003000020981 3958844.027999997139 60392.416408122 2024-03-23T09:59:37.661701+00:00 19994330.276000019163 28999999.956000089645 27869999.980999950320 3956801.906999946106 60392.416419597 2024-03-23T09:59:38.653204+00:00 19994330.280000090599 29000000.003000020981 27869999.983000040054 3959129.115000010002 60392.416431257 2024-03-23T09:59:39.660579+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3960395.891999959946 60392.416442727 2024-03-23T09:59:40.651586+00:00 19994330.276999950409 29000000.006999969482 27869999.970999959856 3963586.113000034820 60392.416454386 2024-03-23T09:59:41.658961+00:00 19994330.275000099093 28999999.990999940783 27870000.011000040919 3961125.004000068177 60392.416466040 2024-03-23T09:59:42.665841+00:00 19994330.279999971390 29000000.009000059217 27870000.069999929518 3960211.951999903191 60392.416477515 2024-03-23T09:59:43.657344+00:00 19994330.279999971390 29000000.001999970526 27869999.973000049591 3960790.984000086784 60392.416489169 2024-03-23T09:59:44.664223+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3963350.015999913216 60392.416500645 2024-03-23T09:59:45.655726+00:00 19994330.276999950409 29000000.003000020981 27870000.024000048637 3963895.016000031959 60392.416512298 2024-03-23T09:59:46.662605+00:00 19994330.278000120074 29000000.001000050455 27869999.971999999136 3965690.093000053894 60392.416523774 2024-03-23T09:59:47.654108+00:00 19994330.275999899954 28999999.977000001818 27870000.030999898911 3959795.811999917030 60392.416535428 2024-03-23T09:59:48.660988+00:00 19994330.276000019163 29000000.013999938965 27869999.994000080973 3963641.106000065804 60392.416546904 2024-03-23T09:59:49.652491+00:00 19994330.281000021845 29000000.017000079155 27870000.000999998301 3964762.988999962807 60392.416558563 2024-03-23T09:59:50.659866+00:00 19994330.279999971390 28999999.993999961764 27869999.954999998212 3956490.991000055801 60392.416570217 2024-03-23T09:59:51.666745+00:00 19994330.279000040144 28999999.996999979019 27870000.037999998778 3963162.972000002861 60392.416581693 2024-03-23T09:59:52.658249+00:00 19994330.272999998182 29000000.019000049680 27870000.006999999285 3958208.011999965180 60392.416593346 2024-03-23T09:59:53.665128+00:00 19994330.280000001192 28999999.993000030518 27870000.015999991447 3965349.103999971878 60392.416604822 2024-03-23T09:59:54.656630+00:00 19994330.278000000864 28999999.993000000715 27870000.006000008434 3954979.876999973785 60392.416616476 2024-03-23T09:59:55.663510+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3958510.162999988068 60392.416627951 2024-03-23T09:59:56.655013+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3963203.937000035774 60392.416639605 2024-03-23T09:59:57.661893+00:00 19994330.278000000864 29000000.030999988317 27870000.011999990791 3961794.975000023842 60392.416651081 2024-03-23T09:59:58.653396+00:00 19994330.276999998838 28999999.966000020504 27869999.930000010878 3965958.902999997139 60392.416662735 2024-03-23T09:59:59.660275+00:00 19994330.275000009686 29000000.005999978632 27870000.052999969572 3959366.082999945153 60392.416674205 2024-03-23T10:00:00.651282+00:00 19994330.282999988645 29000000.008000019938 27870000.025000039488 3955323.930000067223 60392.416685864 2024-03-23T10:00:01.658657+00:00 19994330.279000010341 28999999.975999981165 27869999.995000001043 3957776.013999938965 60392.416697524 2024-03-23T10:00:02.666033+00:00 19994330.278000000864 29000000.003999978304 27869999.992999970913 3956919.021000028122 60392.416708994 2024-03-23T10:00:03.657040+00:00 19994330.275000009686 29000000.015000049025 27869999.979000028223 3961097.983999968041 60392.416720653 2024-03-23T10:00:04.664415+00:00 19994330.276999980211 28999999.995000001043 27870000.028000000864 3953931.948000072967 60392.416732123 2024-03-23T10:00:05.655422+00:00 19994330.278999980539 29000000.012999951839 27870000.009999990463 3958815.041999936104 60392.416743782 2024-03-23T10:00:06.662797+00:00 19994330.275000039488 28999999.984000030905 27869999.969999969006 3954778.082000017166 60392.416755258 2024-03-23T10:00:07.654301+00:00 19994330.282000008970 29000000.003000020981 27870000.014000058174 3958060.975000023842 60392.416766912 2024-03-23T10:00:08.661180+00:00 19994330.278999980539 28999999.982999980450 27869999.985999941826 3958995.991000055801 60392.416778388 2024-03-23T10:00:09.652683+00:00 19994330.277000010014 28999999.995999988168 27869999.977000001818 3962988.079999924172 60392.416790041 2024-03-23T10:00:10.659562+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3957920.887000083923 60392.416801517 2024-03-23T10:00:11.651066+00:00 19994330.277000010014 29000000.004000011832 27869999.994000080973 3961215.983999968041 60392.416813176 2024-03-23T10:00:12.658440+00:00 19994330.278999980539 28999999.983999971300 27869999.978999968618 3957811.982999920845 60392.416824830 2024-03-23T10:00:13.665320+00:00 19994330.278000000864 28999999.978999968618 27870000.018999930471 3961032.087000011932 60392.416836306 2024-03-23T10:00:14.656823+00:00 19994330.280000030994 29000000.029000040144 27870000.057000041008 3959505.105000019073 60392.416847960 2024-03-23T10:00:15.663702+00:00 19994330.276000019163 28999999.968000050634 27869999.891000028700 3955992.922999978065 60392.416859435 2024-03-23T10:00:16.655205+00:00 19994330.276999950409 29000000.007999900728 27870000.013000011444 3958849.828000069130 60392.416871089 2024-03-23T10:00:17.662084+00:00 19994330.277000010014 28999999.989000078291 27870000.043999910355 3962435.087000011932 60392.416882565 2024-03-23T10:00:18.653588+00:00 19994330.278000060469 29000000.000000000000 27869999.981000069529 3961103.099999905098 60392.416894218 2024-03-23T10:00:19.660467+00:00 19994330.280999898911 29000000.034999970347 27870000.041999939829 3960280.947000027169 60392.416905694 2024-03-23T10:00:20.651970+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3954726.972000002861 60392.416917348 2024-03-23T10:00:21.658849+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3959835.055999993812 60392.416929008 2024-03-23T10:00:22.666225+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3958785.896000028122 60392.416940477 2024-03-23T10:00:23.657231+00:00 19994330.274999979883 28999999.970000028610 27870000.021999958903 3960242.978000044823 60392.416952137 2024-03-23T10:00:24.664607+00:00 19994330.279000040144 29000000.050999999046 27870000.077000018209 3957650.041999936104 60392.416963607 2024-03-23T10:00:25.655614+00:00 19994330.279999971390 28999999.940999981016 27869999.925999999046 3957889.042999982834 60392.416975266 2024-03-23T10:00:26.662989+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3959247.956000090111 60392.416986742 2024-03-23T10:00:27.654493+00:00 19994330.271000031382 29000000.014999989420 27870000.038000110537 3955559.037999988068 60392.416998396 2024-03-23T10:00:28.661372+00:00 19994330.278999920934 28999999.998000029474 27869999.940999999642 3962372.024999976158 60392.417009871 2024-03-23T10:00:29.652875+00:00 19994330.279999971390 29000000.001999970526 27870000.043000001460 3959917.960000038147 60392.417021525 2024-03-23T10:00:30.659754+00:00 19994330.279000040144 28999999.986000061035 27869999.978999998420 3963266.051999927033 60392.417033001 2024-03-23T10:00:31.651257+00:00 19994330.276000019163 29000000.019999999553 27870000.035000000149 3962522.955999969970 60392.417044660 2024-03-23T10:00:32.658633+00:00 19994330.281000021845 28999999.993999999017 27869999.997999999672 3956838.011000037193 60392.417056314 2024-03-23T10:00:33.665512+00:00 19994330.278000000864 28999999.988999988884 27869999.969999998808 3960863.973999977112 60392.417067789 2024-03-23T10:00:34.657015+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3957771.914000033867 60392.417079449 2024-03-23T10:00:35.664390+00:00 19994330.278000000864 28999999.978000018746 27870000.000000000000 3955381.146000028122 60392.417090919 2024-03-23T10:00:36.655397+00:00 19994330.278999920934 29000000.005999978632 27869999.978000018746 3958612.962999939919 60392.417102579 2024-03-23T10:00:37.662773+00:00 19994330.284000039101 29000000.032000008970 27870000.011999960989 3957622.049000024796 60392.417114048 2024-03-23T10:00:38.653780+00:00 19994330.271999958903 29000000.013000011444 27870000.056000050157 3961013.990000010002 60392.417125708 2024-03-23T10:00:39.661155+00:00 19994330.278000120074 28999999.947000000626 27869999.938999950886 3959700.978999971878 60392.417137178 2024-03-23T10:00:40.652162+00:00 19994330.278000000864 29000000.012000020593 27870000.020000040531 3958056.978000044823 60392.417148837 2024-03-23T10:00:41.659537+00:00 19994330.278000000864 29000000.012999951839 27869999.967000011355 3960872.986999989022 60392.417160307 2024-03-23T10:00:42.650545+00:00 19994330.276999950409 28999999.974000040442 27869999.991999980062 3965672.034999967087 60392.417171967 2024-03-23T10:00:43.657920+00:00 19994330.279999971390 28999999.996999979019 27870000.001999970526 3962910.958000063896 60392.417183626 2024-03-23T10:00:44.665295+00:00 19994330.278000000864 29000000.042999979109 27870000.057000041008 3956989.991999983788 60392.417195096 2024-03-23T10:00:45.656302+00:00 19994330.274999979883 28999999.974000040442 27869999.970999959856 3961613.049000024796 60392.417206755 2024-03-23T10:00:46.663677+00:00 19994330.278999999166 29000000.009999990463 27870000.011000040919 3959983.972999929916 60392.417218226 2024-03-23T10:00:47.654684+00:00 19994330.274999991059 29000000.013999998569 27870000.041999939829 3963133.947000027169 60392.417229885 2024-03-23T10:00:48.662060+00:00 19994330.280000001192 28999999.994999948889 27869999.940999981016 3953505.103999971878 60392.417241355 2024-03-23T10:00:49.653067+00:00 19994330.280000001192 29000000.001000050455 27869999.978000041097 3960407.830999969970 60392.417253015 2024-03-23T10:00:50.660442+00:00 19994330.280999999493 28999999.975999951363 27870000.022999998182 3957916.135000110138 60392.417264490 2024-03-23T10:00:51.651945+00:00 19994330.275999989361 28999999.995000001043 27870000.019000049680 3959435.907999991905 60392.417276144 2024-03-23T10:00:52.658825+00:00 19994330.274999991059 29000000.017000079155 27870000.001999970526 3957137.115999937057 60392.417287620 2024-03-23T10:00:53.650328+00:00 19994330.279000010341 29000000.028000000864 27870000.000000000000 3963169.907000064850 60392.417299273 2024-03-23T10:00:54.657207+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3953772.092000000179 60392.417310933 2024-03-23T10:00:55.664582+00:00 19994330.280999988317 28999999.996000051498 27870000.029999971390 3954109.958000001032 60392.417322408 2024-03-23T10:00:56.656085+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3958841.004999998957 60392.417334062 2024-03-23T10:00:57.662964+00:00 19994330.275999989361 28999999.986999988556 27870000.016000028700 3955211.070999999996 60392.417345532 2024-03-23T10:00:58.653970+00:00 19994330.280999988317 28999999.979999899864 27869999.927000049502 3960314.896999998018 60392.417357191 2024-03-23T10:00:59.661346+00:00 19994330.273999989033 29000000.043000098318 27870000.048999909312 3959374.073000003118 60392.417368667 2024-03-23T10:01:00.652850+00:00 19994330.281000021845 28999999.971999999136 27869999.963000059128 3960695.953999999911 60392.417380321 2024-03-23T10:01:01.659729+00:00 19994330.277000010014 28999999.969999909401 27869999.985000010580 3962661.097999996971 60392.417391797 2024-03-23T10:01:02.651233+00:00 19994330.281000021845 29000000.037000060081 27869999.998999949545 3960733.021000002045 60392.417403450 2024-03-23T10:01:03.658112+00:00 19994330.275999959558 28999999.973999980837 27870000.050999999046 3956066.868000001181 60392.417415110 2024-03-23T10:01:04.665487+00:00 19994330.277000010014 29000000.006999969482 27869999.963000059128 3960888.990000002086 60392.417426586 2024-03-23T10:01:05.656990+00:00 19994330.277000010014 28999999.968999978155 27869999.986999988556 3953009.052999996115 60392.417438239 2024-03-23T10:01:06.663869+00:00 19994330.282999988645 29000000.054000020027 27870000.021000001580 3960382.924000001978 60392.417449715 2024-03-23T10:01:07.655372+00:00 19994330.274999979883 28999999.981000069529 27870000.015999998897 3961768.127999999095 60392.417461369 2024-03-23T10:01:08.662252+00:00 19994330.278000000864 29000000.008000001311 27869999.964000001550 3961732.919000000227 60392.417472844 2024-03-23T10:01:09.653755+00:00 19994330.277000010014 29000000.011999990791 27870000.050000000745 3960898.950000002980 60392.417484504 2024-03-23T10:01:10.661130+00:00 19994330.276000019163 28999999.962999999523 27869999.983000010252 3960521.109999998938 60392.417495974 2024-03-23T10:01:11.652137+00:00 19994330.275999959558 29000000.024999991059 27869999.995000001043 3963251.879999995232 60392.417507633 2024-03-23T10:01:12.659512+00:00 19994330.281000021845 28999999.945000018924 27869999.977000001818 3956127.056999995839 60392.417519103 2024-03-23T10:01:13.650519+00:00 19994330.278000000864 29000000.037000000477 27869999.972999989986 3961675.053000003099 60392.417530763 2024-03-23T10:01:14.657895+00:00 19994330.277000069618 29000000.025999989361 27870000.057999998331 3957168.039000004996 60392.417542422 2024-03-23T10:01:15.665269+00:00 19994330.280999898911 28999999.964999999851 27869999.997000008821 3961276.895999997854 60392.417553892 2024-03-23T10:01:16.656277+00:00 19994330.274000048637 28999999.993999991566 27869999.940000001341 3963637.026999995112 60392.417565552 2024-03-23T10:01:17.663652+00:00 19994330.278000000864 29000000.046000000089 27870000.063000019640 3955328.046000003815 60392.417577022 2024-03-23T10:01:18.654660+00:00 19994330.278000000864 28999999.977999988943 27869999.928999960423 3957233.997999995947 60392.417588681 2024-03-23T10:01:19.662035+00:00 19994330.279999971390 29000000.009999990463 27870000.050000008196 3957266.979000002146 60392.417600157 2024-03-23T10:01:20.653537+00:00 19994330.281000021845 28999999.981000009924 27869999.998000029474 3957243.016000003088 60392.417611810 2024-03-23T10:01:21.660417+00:00 19994330.271999958903 28999999.999000009149 27869999.989999949932 3960097.017000005115 60392.417623286 2024-03-23T10:01:22.651920+00:00 19994330.279000040144 29000000.022000011057 27870000.029000040144 3962304.950000002980 60392.417634940 2024-03-23T10:01:23.658799+00:00 19994330.281000021845 28999999.995000001043 27869999.995999988168 3965362.939999998081 60392.417646416 2024-03-23T10:01:24.650303+00:00 19994330.276000019163 29000000.014999989420 27870000.025999959558 3962128.100999996066 60392.417658075 2024-03-23T10:01:25.657678+00:00 19994330.276999950409 28999999.995999988168 27869999.980000019073 3959289.945999994874 60392.417669728 2024-03-23T10:01:26.664557+00:00 19994330.279999971390 29000000.013000011444 27870000.011000040919 3959716.032000004780 60392.417681204 2024-03-23T10:01:27.656060+00:00 19994330.278000000864 28999999.975000020117 27869999.972999930382 3958647.970000014175 60392.417692858 2024-03-23T10:01:28.662940+00:00 19994330.277000069618 28999999.985999941826 27870000.002000089735 3958335.018999993801 60392.417704334 2024-03-23T10:01:29.654442+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3962190.977999985218 60392.417715988 2024-03-23T10:01:30.661322+00:00 19994330.278000000864 29000000.036999940872 27870000.001999970526 3961814.906000018120 60392.417727463 2024-03-23T10:01:31.652825+00:00 19994330.281000021845 28999999.981000069529 27870000.028000000864 3960177.064999998081 60392.417739123 2024-03-23T10:01:32.660200+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3956972.009999989998 60392.417750593 2024-03-23T10:01:33.651208+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3960241.046000003815 60392.417762252 2024-03-23T10:01:34.658583+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3960714.002000004053 60392.417773722 2024-03-23T10:01:35.649590+00:00 19994330.275999899954 29000000.031000021845 27870000.028000120074 3958482.938999981154 60392.417785381 2024-03-23T10:01:36.656965+00:00 19994330.280000090599 28999999.972999930382 27869999.971999879926 3962169.068000019062 60392.417797035 2024-03-23T10:01:37.663844+00:00 19994330.278000000864 29000000.034999970347 27869999.999000068754 3959657.974000006914 60392.417808511 2024-03-23T10:01:38.655347+00:00 19994330.278000000864 28999999.946000099182 27869999.955000039190 3959675.967999995220 60392.417820165 2024-03-23T10:01:39.662227+00:00 19994330.276000019163 29000000.042999979109 27870000.060999989510 3957803.046999990940 60392.417831640 2024-03-23T10:01:40.653730+00:00 19994330.278000000864 28999999.964999910444 27869999.988999959081 3958886.955999999773 60392.417843294 2024-03-23T10:01:41.660609+00:00 19994330.278000000864 29000000.035000089556 27870000.044000029564 3956881.995000004768 60392.417854770 2024-03-23T10:01:42.652112+00:00 19994330.279000010341 28999999.981999989599 27869999.954999919981 3958543.044000000227 60392.417866429 2024-03-23T10:01:43.659487+00:00 19994330.273999989033 29000000.006999969482 27870000.002000089735 3953964.035999984015 60392.417877899 2024-03-23T10:01:44.650494+00:00 19994330.282000008970 28999999.998000029474 27870000.022999998182 3959833.059000014793 60392.417889559 2024-03-23T10:01:45.657870+00:00 19994330.280999999493 29000000.021000001580 27869999.997000001371 3957308.826000005007 60392.417901029 2024-03-23T10:01:46.648877+00:00 19994330.270999979228 28999999.986999999732 27869999.969000000507 3957985.084999979008 60392.417912688 2024-03-23T10:01:47.656252+00:00 19994330.282000008970 29000000.008999988437 27870000.018999990076 3961818.037000000011 60392.417924347 2024-03-23T10:01:48.663627+00:00 19994330.276000019163 28999999.970000009984 27869999.969999998808 3958471.932000011206 60392.417935818 2024-03-23T10:01:49.654635+00:00 19994330.278000000864 29000000.030000001192 27870000.024999991059 3960132.974999994040 60392.417947477 2024-03-23T10:01:50.662010+00:00 19994330.283999979496 29000000.018999990076 27870000.002000000328 3959932.105000019073 60392.417958947 2024-03-23T10:01:51.653017+00:00 19994330.272000011057 28999999.964999999851 27870000.015000019222 3960924.903999983799 60392.417970606 2024-03-23T10:01:52.660391+00:00 19994330.275999989361 29000000.021000001580 27869999.970999989659 3963199.994000018109 60392.417982082 2024-03-23T10:01:53.651895+00:00 19994330.280000030994 28999999.974999990314 27869999.976000010967 3957612.081999986898 60392.417993736 2024-03-23T10:01:54.658775+00:00 19994330.276999950409 28999999.954999979585 27869999.991999980062 3957819.009000002872 60392.418005211 2024-03-23T10:01:55.650278+00:00 19994330.280000030994 29000000.052000049502 27870000.007000029087 3958112.916999996174 60392.418016865 2024-03-23T10:01:56.657157+00:00 19994330.278000000864 28999999.988999959081 27870000.046999990940 3956367.092000008095 60392.418028525 2024-03-23T10:01:57.664532+00:00 19994330.274999979883 29000000.083999991417 27869999.995000001043 3964751.886999994982 60392.418040000 2024-03-23T10:01:58.656035+00:00 19994330.276000019163 28999999.941000040621 27870000.009999990463 3953978.997000008821 60392.418051654 2024-03-23T10:01:59.662915+00:00 19994330.281000021845 28999999.991000000387 27869999.964999970049 3965394.016999990214 60392.418063130 2024-03-23T10:02:00.654418+00:00 19994330.278999980539 28999999.995000001043 27870000.041999999434 3957649.988999993075 60392.418074783 2024-03-23T10:02:01.661297+00:00 19994330.277000010014 29000000.014999989420 27870000.001000050455 3956269.048000038136 60392.418086259 2024-03-23T10:02:02.652800+00:00 19994330.278999980539 28999999.979000028223 27869999.986999988556 3956606.011999965180 60392.418097919 2024-03-23T10:02:03.660175+00:00 19994330.277000010014 28999999.995000001043 27869999.928000029176 3956063.032999991905 60392.418109389 2024-03-23T10:02:04.651183+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3957232.935000001919 60392.418121048 2024-03-23T10:02:05.658558+00:00 19994330.277000010014 29000000.048999909312 27870000.016999959946 3961511.928000032902 60392.418132518 2024-03-23T10:02:06.649565+00:00 19994330.278999980539 28999999.965000029653 27870000.029000040144 3957913.072999954224 60392.418144178 2024-03-23T10:02:07.656940+00:00 19994330.279000040144 29000000.003999948502 27869999.998000029474 3958158.073000013828 60392.418155831 2024-03-23T10:02:08.663819+00:00 19994330.274999979883 29000000.011000040919 27869999.957000020891 3960542.939999998081 60392.418167307 2024-03-23T10:02:09.655322+00:00 19994330.279999971390 29000000.011000040919 27870000.003999948502 3960013.099000037182 60392.418178966 2024-03-23T10:02:10.662697+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3959410.905999958981 60392.418190436 2024-03-23T10:02:11.653705+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3963577.983000040054 60392.418202096 2024-03-23T10:02:12.661080+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3964214.992999970913 60392.418213571 2024-03-23T10:02:13.652583+00:00 19994330.276999950409 28999999.986000061035 27869999.970999959856 3961407.035000026226 60392.418225225 2024-03-23T10:02:14.659463+00:00 19994330.282999988645 29000000.012999888510 27870000.010000109673 3959346.984999955166 60392.418236701 2024-03-23T10:02:15.650966+00:00 19994330.272999998182 29000000.032000061125 27869999.985999941826 3966195.997000039089 60392.418248354 2024-03-23T10:02:16.657845+00:00 19994330.277000069618 28999999.952999949455 27869999.995000001043 3960297.008000016212 60392.418259830 2024-03-23T10:02:17.649348+00:00 19994330.278000000864 29000000.032000061125 27870000.013000011444 3955522.968999981880 60392.418271490 2024-03-23T10:02:18.656723+00:00 19994330.278999920934 29000000.013999938965 27870000.003999948502 3956326.061999977101 60392.418283144 2024-03-23T10:02:19.663602+00:00 19994330.279000040144 28999999.963000059128 27869999.969000101089 3956907.914000033867 60392.418294619 2024-03-23T10:02:20.655105+00:00 19994330.279999971390 29000000.015999909490 27870000.014999989420 3954442.986000000965 60392.418306273 2024-03-23T10:02:21.661985+00:00 19994330.277000069618 29000000.017000079155 27870000.015999909490 3961023.044999957085 60392.418317749 2024-03-23T10:02:22.653488+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3954531.103000044823 60392.418329408 2024-03-23T10:02:23.660863+00:00 19994330.274999979883 28999999.980000000447 27869999.962000001222 3956948.886999965180 60392.418340878 2024-03-23T10:02:24.651871+00:00 19994330.279999971390 28999999.986000001431 27870000.028999999166 3958963.037999988068 60392.418352538 2024-03-23T10:02:25.659246+00:00 19994330.279999971390 28999999.999000001699 27869999.976999990642 3959078.004000008106 60392.418364007 2024-03-23T10:02:26.650253+00:00 19994330.277000069618 29000000.013000000268 27870000.003000009805 3958123.898000001907 60392.418375667 2024-03-23T10:02:27.657627+00:00 19994330.276000019163 29000000.003000020981 27870000.010999988765 3963124.065999985207 60392.418387137 2024-03-23T10:02:28.648635+00:00 19994330.278999920934 29000000.033999979496 27870000.047000020742 3957035.001000047196 60392.418398797 2024-03-23T10:02:29.656011+00:00 19994330.274999979883 28999999.984000001103 27869999.954999979585 3957444.078000009060 60392.418410450 2024-03-23T10:02:30.662890+00:00 19994330.281000021845 29000000.001000020653 27870000.059999998659 3957080.884999989998 60392.418421926 2024-03-23T10:02:31.654393+00:00 19994330.276000019163 28999999.987999979407 27869999.962999999523 3955808.051999986172 60392.418433580 2024-03-23T10:02:32.661272+00:00 19994330.279999971390 29000000.008999999613 27869999.977999988943 3964127.935999989975 60392.418445055 2024-03-23T10:02:33.652775+00:00 19994330.277000069618 28999999.981000009924 27869999.978000041097 3959236.054000020027 60392.418456709 2024-03-23T10:02:34.659654+00:00 19994330.274999998510 29000000.000999990851 27869999.987999979407 3958707.130999981891 60392.418468185 2024-03-23T10:02:35.651158+00:00 19994330.278999999166 29000000.008000019938 27870000.052999969572 3966649.888000010978 60392.418479838 2024-03-23T10:02:36.658037+00:00 19994330.280999999493 29000000.010999981314 27870000.025000039488 3964443.013999999035 60392.418491314 2024-03-23T10:02:37.649542+00:00 19994330.275999989361 29000000.006000038236 27869999.974999960512 3961835.043999969959 60392.418502973 2024-03-23T10:02:38.656915+00:00 19994330.278000000864 28999999.982999980450 27869999.988000039011 3961624.908000051975 60392.418514627 2024-03-23T10:02:39.663795+00:00 19994330.279000010341 28999999.995999988168 27869999.995000001043 3964007.062999964226 60392.418526103 2024-03-23T10:02:40.655298+00:00 19994330.275000009686 29000000.004000071436 27870000.016999959946 3958222.971000016201 60392.418537756 2024-03-23T10:02:41.662177+00:00 19994330.278999980539 28999999.975999951363 27869999.995000001043 3961545.962000011932 60392.418549232 2024-03-23T10:02:42.653680+00:00 19994330.277000010014 29000000.018999930471 27869999.987999979407 3960453.026999949943 60392.418560886 2024-03-23T10:02:43.660559+00:00 19994330.280999988317 29000000.029000040144 27870000.026000019163 3957665.032000004780 60392.418572362 2024-03-23T10:02:44.652062+00:00 19994330.277000010014 28999999.983999971300 27869999.963999990374 3962348.010000050068 60392.418584021 2024-03-23T10:02:45.659438+00:00 19994330.278999980539 28999999.986999988556 27870000.037999991328 3962133.965999960899 60392.418595491 2024-03-23T10:02:46.650445+00:00 19994330.280000030994 29000000.022000070661 27869999.986999988556 3964529.013999999035 60392.418607151 2024-03-23T10:02:47.657820+00:00 19994330.273999989033 28999999.977999929339 27869999.975000020117 3956779.970000029076 60392.418618621 2024-03-23T10:02:48.648827+00:00 19994330.278999980539 29000000.019000049680 27870000.006000038236 3957302.976000010967 60392.418630280 2024-03-23T10:02:49.656202+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3960373.072999954224 60392.418641934 2024-03-23T10:02:50.663082+00:00 19994330.278999980539 28999999.993999961764 27869999.935999989510 3955295.902999997139 60392.418653409 2024-03-23T10:02:51.654585+00:00 19994330.277000010014 29000000.018000010401 27870000.059999939054 3962110.999000012875 60392.418665063 2024-03-23T10:02:52.661464+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3963431.046000003815 60392.418676539 2024-03-23T10:02:53.652967+00:00 19994330.273999989033 28999999.981999989599 27869999.952000018209 3963197.018999993801 60392.418688192 2024-03-23T10:02:54.659846+00:00 19994330.281000021845 29000000.003000020981 27870000.075999978930 3964252.937000035774 60392.418699668 2024-03-23T10:02:55.651349+00:00 19994330.278000000864 28999999.965999960899 27869999.904000040144 3963263.066999971867 60392.418711328 2024-03-23T10:02:56.658725+00:00 19994330.282000008970 29000000.009999990463 27870000.051999930292 3958454.995999991894 60392.418722798 2024-03-23T10:02:57.649732+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3961472.986000000965 60392.418734457 2024-03-23T10:02:58.657107+00:00 19994330.273999989033 28999999.947000030428 27869999.920000080019 3961839.102999985218 60392.418745928 2024-03-23T10:02:59.648114+00:00 19994330.278999980539 29000000.070000000298 27870000.057999968529 3954285.936000049114 60392.418757587 2024-03-23T10:03:00.655490+00:00 19994330.279000040144 28999999.960999999195 27869999.955999970436 3956551.936999977101 60392.418769240 2024-03-23T10:03:01.662368+00:00 19994330.280999898911 28999999.997999999672 27870000.017000079155 3956670.036000012886 60392.418780716 2024-03-23T10:03:02.653872+00:00 19994330.276000019163 29000000.000999998301 27870000.004999998957 3955829.016999959946 60392.418792370 2024-03-23T10:03:03.660751+00:00 19994330.279000040144 29000000.006000000983 27869999.980000000447 3958524.897000014782 60392.418803846 2024-03-23T10:03:04.652254+00:00 19994330.276999950409 29000000.001000020653 27869999.984999999404 3959422.062000035774 60392.418815505 2024-03-23T10:03:05.659629+00:00 19994330.275000099093 29000000.011999990791 27870000.008999988437 3958706.047999978065 60392.418826975 2024-03-23T10:03:06.650637+00:00 19994330.278000000864 28999999.998999979347 27870000.037999998778 3961880.966000020970 60392.418838634 2024-03-23T10:03:07.658012+00:00 19994330.279999971390 28999999.995000030845 27870000.004999998957 3962127.112999976147 60392.418850104 2024-03-23T10:03:08.649019+00:00 19994330.279999971390 29000000.002999961376 27869999.974000010639 3958405.933000028133 60392.418861764 2024-03-23T10:03:09.656394+00:00 19994330.274999979883 29000000.023999989033 27870000.050000008196 3958386.939999938011 60392.418873418 2024-03-23T10:03:10.663273+00:00 19994330.274000048637 28999999.952000018209 27869999.937999989837 3964384.019999980927 60392.418884893 2024-03-23T10:03:11.654776+00:00 19994330.282999988645 29000000.012000020593 27870000.033999979496 3960349.958000063896 60392.418896553 2024-03-23T10:03:12.662151+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3960850.021999955177 60392.418908023 2024-03-23T10:03:13.653159+00:00 19994330.280000090599 28999999.995999988168 27870000.018000010401 3961158.976000071038 60392.418919682 2024-03-23T10:03:14.660534+00:00 19994330.279999971390 28999999.995999988168 27869999.957000020891 3958645.057999968994 60392.418931158 2024-03-23T10:03:15.652037+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3958852.978999971878 60392.418942811 2024-03-23T10:03:16.658917+00:00 19994330.271000031382 28999999.964000049978 27869999.997000038624 3961032.045000075828 60392.418954287 2024-03-23T10:03:17.650420+00:00 19994330.279999971390 29000000.057999968529 27870000.025999959558 3960549.902999997139 60392.418965941 2024-03-23T10:03:18.657299+00:00 19994330.277000069618 28999999.998999949545 27870000.012000020593 3963012.008999944199 60392.418977417 2024-03-23T10:03:19.648802+00:00 19994330.281999949366 29000000.008000019938 27869999.990000009537 3962079.792000054847 60392.418989070 2024-03-23T10:03:20.655681+00:00 19994330.276000019163 29000000.041000008583 27870000.036999940872 3958419.264999986161 60392.419000730 2024-03-23T10:03:21.663056+00:00 19994330.281000021845 28999999.960999969393 27870000.000000000000 3960946.962000011932 60392.419012206 2024-03-23T10:03:22.654559+00:00 19994330.272999998182 28999999.975000020117 27870000.027000069618 3961130.092000008095 60392.419023859 2024-03-23T10:03:23.661439+00:00 19994330.278999920934 28999999.984000090510 27869999.953999999911 3956599.007999897003 60392.419035335 2024-03-23T10:03:24.652942+00:00 19994330.280000090599 29000000.028000000864 27869999.993999961764 3956026.828999996185 60392.419046989 2024-03-23T10:03:25.659821+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3964011.185000061989 60392.419058464 2024-03-23T10:03:26.651325+00:00 19994330.278999920934 28999999.983999971300 27869999.933000091463 3964818.853000044823 60392.419070124 2024-03-23T10:03:27.658700+00:00 19994330.276000000536 28999999.949999928474 27870000.031999949366 3959807.102999926079 60392.419081594 2024-03-23T10:03:28.649707+00:00 19994330.276999998838 29000000.001000050455 27869999.983999971300 3961103.955000042915 60392.419093253 2024-03-23T10:03:29.657082+00:00 19994330.276999998838 29000000.054999951273 27870000.050000071526 3963490.924999951851 60392.419104723 2024-03-23T10:03:30.648089+00:00 19994330.278999999166 28999999.981000069529 27869999.970999959856 3960816.004000068177 60392.419116382 2024-03-23T10:03:31.655465+00:00 19994330.278999999166 28999999.986999988556 27869999.955999970436 3958817.075999975204 60392.419128036 2024-03-23T10:03:32.662343+00:00 19994330.278999999166 29000000.003999948502 27870000.012000080198 3966353.980999947060 60392.419139512 2024-03-23T10:03:33.653847+00:00 19994330.278000000864 28999999.999000068754 27870000.008999940008 3964821.981000065804 60392.419151172 2024-03-23T10:03:34.661222+00:00 19994330.274000018835 29000000.006999969482 27869999.995000001043 3956415.982999920845 60392.419162641 2024-03-23T10:03:35.652229+00:00 19994330.278999980539 29000000.018000010401 27869999.993999961764 3963248.103000044823 60392.419174301 2024-03-23T10:03:36.659604+00:00 19994330.277000010014 28999999.986000001431 27870000.059000018984 3963686.003000020981 60392.419185777 2024-03-23T10:03:37.651108+00:00 19994330.280999988317 28999999.989999998361 27869999.970000028610 3960210.998999952804 60392.419197430 2024-03-23T10:03:38.657987+00:00 19994330.278000000864 29000000.019999999553 27869999.980999950320 3960590.943000078201 60392.419208906 2024-03-23T10:03:39.649490+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3958956.941999911796 60392.419220566 2024-03-23T10:03:40.656865+00:00 19994330.278000030667 28999999.977000009269 27870000.010000001639 3958421.072000027169 60392.419232036 2024-03-23T10:03:41.647873+00:00 19994330.274999979883 29000000.010999981314 27870000.034000001848 3959002.986000061035 60392.419243695 2024-03-23T10:03:42.655248+00:00 19994330.283999979496 29000000.006999999285 27869999.971000000834 3962664.003999948967 60392.419255349 2024-03-23T10:03:43.662127+00:00 19994330.271000031382 28999999.960000008345 27869999.997999999672 3961531.953999996185 60392.419266825 2024-03-23T10:03:44.653630+00:00 19994330.279999971390 29000000.036000009626 27870000.081000018865 3962389.911000012886 60392.419278484 2024-03-23T10:03:45.661005+00:00 19994330.277000010014 29000000.022999998182 27869999.925999999046 3961337.197000027169 60392.419289954 2024-03-23T10:03:46.652012+00:00 19994330.280000030994 28999999.954999979585 27870000.004999998957 3958184.827999948990 60392.419301613 2024-03-23T10:03:47.659388+00:00 19994330.277000010014 29000000.031000021845 27870000.004000011832 3965356.111000061035 60392.419313083 2024-03-23T10:03:48.650395+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3962295.962999939919 60392.419324743 2024-03-23T10:03:49.657770+00:00 19994330.278000000864 28999999.992999970913 27870000.003000020981 3960543.980000019073 60392.419336218 2024-03-23T10:03:50.649273+00:00 19994330.280999958515 29000000.003000020981 27870000.005999978632 3965961.118000030983 60392.419347872 2024-03-23T10:03:51.656153+00:00 19994330.276000019163 28999999.966000020504 27869999.995999988168 3964403.906999946106 60392.419359348 2024-03-23T10:03:52.647656+00:00 19994330.279999971390 29000000.024999979883 27870000.019999980927 3963502.129999995232 60392.419371001 2024-03-23T10:03:53.654535+00:00 19994330.274999979883 28999999.968999978155 27869999.993000030518 3961126.896000028122 60392.419382661 2024-03-23T10:03:54.661910+00:00 19994330.277000069618 28999999.996999979019 27870000.011999960989 3959845.024999976158 60392.419394131 2024-03-23T10:03:55.652917+00:00 19994330.281000021845 29000000.018000010401 27869999.977000001818 3959058.032000064850 60392.419405791 2024-03-23T10:03:56.660293+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3963205.037999988068 60392.419417266 2024-03-23T10:03:57.651796+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3962349.912999988068 60392.419428920 2024-03-23T10:03:58.658675+00:00 19994330.274999979883 28999999.980000019073 27869999.971000019461 3963141.975999950897 60392.419440396 2024-03-23T10:03:59.650178+00:00 19994330.276999950409 29000000.037999991328 27870000.076000031084 3965094.101000071038 60392.419452049 2024-03-23T10:04:00.657057+00:00 19994330.281000021845 28999999.969999909401 27869999.964999910444 3963503.858999968041 60392.419463525 2024-03-23T10:04:01.648560+00:00 19994330.274000048637 28999999.969000101089 27869999.950000051409 3964794.036999940872 60392.419475184 2024-03-23T10:04:02.655936+00:00 19994330.283999919891 29000000.048999909312 27870000.055000070482 3960011.024000049103 60392.419486654 2024-03-23T10:04:03.646943+00:00 19994330.274000048637 28999999.988000039011 27870000.040999889374 3959363.062000035774 60392.419498314 2024-03-23T10:04:04.654318+00:00 19994330.279999971390 28999999.981000069529 27869999.982000108808 3961854.959999918938 60392.419509968 2024-03-23T10:04:05.661197+00:00 19994330.277000069618 29000000.006999969482 27869999.940999981016 3959518.949000000954 60392.419521444 2024-03-23T10:04:06.652700+00:00 19994330.276999950409 29000000.018999930471 27870000.018999930471 3959964.098000050057 60392.419533097 2024-03-23T10:04:07.659580+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3962281.968000053894 60392.419544573 2024-03-23T10:04:08.651083+00:00 19994330.281000021845 28999999.953000068665 27869999.954999919981 3962487.013999938965 60392.419556227 2024-03-23T10:04:09.657962+00:00 19994330.276999950409 29000000.003000020981 27870000.046000000089 3961710.968999981880 60392.419567702 2024-03-23T10:04:10.649465+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3958504.965000032913 60392.419579362 2024-03-23T10:04:11.656840+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3960463.136000037193 60392.419590832 2024-03-23T10:04:12.647848+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3964263.882999897003 60392.419602491 2024-03-23T10:04:13.655223+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3961329.011000037193 60392.419614145 2024-03-23T10:04:14.662102+00:00 19994330.281000021845 29000000.035000000149 27870000.082000020891 3961438.006999969017 60392.419625620 2024-03-23T10:04:15.653605+00:00 19994330.276000019163 28999999.960999999195 27869999.927999969572 3959811.974000095855 60392.419637274 2024-03-23T10:04:16.660484+00:00 19994330.274999979883 28999999.980000000447 27869999.986999988556 3958166.979999899864 60392.419648750 2024-03-23T10:04:17.651987+00:00 19994330.278000000864 29000000.017999991775 27869999.944000009447 3956824.029000043869 60392.419660409 2024-03-23T10:04:18.659363+00:00 19994330.277000069618 28999999.980000019073 27870000.090000029653 3962256.014000058174 60392.419671879 2024-03-23T10:04:19.650370+00:00 19994330.278000000864 28999999.979999989271 27869999.989000000060 3959736.983999968041 60392.419683539 2024-03-23T10:04:20.657745+00:00 19994330.281999949366 29000000.027000010014 27870000.015999998897 3963194.031999946106 60392.419695009 2024-03-23T10:04:21.648752+00:00 19994330.276999998838 28999999.978000018746 27869999.962999999523 3960760.085000038147 60392.419706668 2024-03-23T10:04:22.656128+00:00 19994330.276999998838 29000000.018999990076 27869999.975999999791 3964318.832000017166 60392.419718138 2024-03-23T10:04:23.647135+00:00 19994330.274999998510 28999999.979999959469 27870000.027000010014 3959853.976999998093 60392.419729798 2024-03-23T10:04:24.654510+00:00 19994330.278000000864 29000000.016000028700 27869999.984999980778 3962459.110999941826 60392.419741457 2024-03-23T10:04:25.661885+00:00 19994330.280000001192 29000000.009999990463 27869999.992000009865 3963428.942000031006 60392.419752927 2024-03-23T10:04:26.652892+00:00 19994330.282000008970 28999999.976000010967 27869999.989999979734 3961812.963999987114 60392.419764587 2024-03-23T10:04:27.660268+00:00 19994330.274999991059 29000000.027000010014 27870000.032000008970 3966017.138000010978 60392.419776056 2024-03-23T10:04:28.651275+00:00 19994330.277000010014 29000000.000999990851 27870000.007999990135 3962060.944000006188 60392.419787716 2024-03-23T10:04:29.658650+00:00 19994330.275999989361 29000000.004000011832 27869999.981000009924 3958419.998999952804 60392.419799186 2024-03-23T10:04:30.649657+00:00 19994330.280000001192 28999999.985000010580 27870000.018999990076 3958780.980000019073 60392.419810846 2024-03-23T10:04:31.657032+00:00 19994330.280000001192 28999999.980999950320 27869999.966000020504 3961114.983000040054 60392.419822321 2024-03-23T10:04:32.648536+00:00 19994330.277000010014 29000000.016000028700 27869999.996999979019 3960877.004999995232 60392.419833975 2024-03-23T10:04:33.655415+00:00 19994330.280000001192 28999999.981999989599 27869999.999000009149 3959351.019000052940 60392.419845451 2024-03-23T10:04:34.646917+00:00 19994330.277000010014 29000000.031999949366 27870000.041000008583 3962428.935999989975 60392.419857104 2024-03-23T10:04:35.653797+00:00 19994330.274999979883 28999999.957000020891 27869999.950999978930 3954630.074999928009 60392.419868764 2024-03-23T10:04:36.661172+00:00 19994330.276000019163 29000000.036000009626 27870000.050000008196 3962137.085000038147 60392.419880234 2024-03-23T10:04:37.652180+00:00 19994330.279999971390 29000000.009999990463 27869999.968000050634 3961043.896000028122 60392.419891893 2024-03-23T10:04:38.659555+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3961843.974999905098 60392.419903363 2024-03-23T10:04:39.650562+00:00 19994330.278999980539 29000000.037999991328 27869999.988000039011 3955038.004000068177 60392.419915022 2024-03-23T10:04:40.657937+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3961173.983999968041 60392.419926498 2024-03-23T10:04:41.649440+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3960364.016000031959 60392.419938152 2024-03-23T10:04:42.656319+00:00 19994330.276999950409 29000000.016999959946 27870000.049999948591 3955177.988999962807 60392.419949627 2024-03-23T10:04:43.647823+00:00 19994330.278000000864 28999999.952000018209 27869999.945000048727 3964411.101000071038 60392.419961281 2024-03-23T10:04:44.654702+00:00 19994330.279000040144 29000000.010999921709 27870000.044999960810 3961261.964999914169 60392.419972941 2024-03-23T10:04:45.662077+00:00 19994330.278000000864 29000000.042000059038 27869999.986999988556 3962090.093999981880 60392.419984417 2024-03-23T10:04:46.653580+00:00 19994330.275999959558 28999999.965999960899 27870000.017000079155 3965450.891000031959 60392.419996070 2024-03-23T10:04:47.660459+00:00 19994330.277000010014 29000000.008000019938 27869999.968999978155 3966048.920000075828 60392.420007540 2024-03-23T10:04:48.651467+00:00 19994330.279999971390 28999999.991000059992 27870000.032999988645 3965640.958999990951 60392.420019200 2024-03-23T10:04:49.658842+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3961937.057999968994 60392.420030675 2024-03-23T10:04:50.650345+00:00 19994330.280000090599 29000000.015999998897 27869999.937999960035 3958737.082000017166 60392.420042329 2024-03-23T10:04:51.657224+00:00 19994330.275999899954 28999999.960999999195 27870000.028000000864 3961261.067000031006 60392.420053805 2024-03-23T10:04:52.648727+00:00 19994330.277000069618 29000000.076999988407 27870000.024999979883 3962479.832999945153 60392.420065458 2024-03-23T10:04:53.655607+00:00 19994330.278000000864 28999999.949999999255 27869999.976000070572 3963480.970000029076 60392.420076934 2024-03-23T10:04:54.647110+00:00 19994330.274999979883 29000000.006000008434 27870000.023999929428 3965047.148999928962 60392.420088588 2024-03-23T10:04:55.653989+00:00 19994330.282000061125 28999999.988999988884 27869999.978000041097 3960442.968000053894 60392.420100247 2024-03-23T10:04:56.661364+00:00 19994330.279999971390 29000000.039999991655 27870000.032999988645 3965557.901999949943 60392.420111723 2024-03-23T10:04:57.652867+00:00 19994330.271000031382 28999999.940000001341 27869999.936999998987 3959232.100000023842 60392.420123377 2024-03-23T10:04:58.659747+00:00 19994330.280999898911 29000000.004000041634 27869999.986000001431 3957807.942999958992 60392.420134853 2024-03-23T10:04:59.651250+00:00 19994330.276000019163 29000000.019999980927 27870000.037999998778 3964311.118000030983 60392.420146506 2024-03-23T10:05:00.658129+00:00 19994330.281000021845 29000000.008999999613 27870000.038999989629 3964045.856999992859 60392.420157982 2024-03-23T10:05:01.649632+00:00 19994330.279000040144 28999999.992999970913 27869999.986000001431 3965402.004999995232 60392.420169636 2024-03-23T10:05:02.656511+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3963341.019999980927 60392.420181111 2024-03-23T10:05:03.648014+00:00 19994330.278999920934 28999999.958000000566 27869999.988999988884 3965965.122000098228 60392.420192765 2024-03-23T10:05:04.654894+00:00 19994330.277000069618 29000000.038999971002 27870000.057999998331 3959201.826999903191 60392.420204241 2024-03-23T10:05:05.646397+00:00 19994330.273999929428 28999999.985000010580 27869999.917000029236 3965321.115000010002 60392.420215900 2024-03-23T10:05:06.653772+00:00 19994330.281000021845 28999999.979000028223 27870000.024999979883 3961326.912999988068 60392.420227554 2024-03-23T10:05:07.660651+00:00 19994330.276000019163 29000000.017999950796 27870000.025000039488 3967499.033000112046 60392.420239029 2024-03-23T10:05:08.652155+00:00 19994330.279000040144 29000000.018000010401 27869999.958000000566 3965464.938999890815 60392.420250683 2024-03-23T10:05:09.659034+00:00 19994330.276999950409 28999999.973000049591 27870000.057999968529 3962385.090000032913 60392.420262159 2024-03-23T10:05:10.650537+00:00 19994330.279000040144 29000000.014999989420 27869999.982999980450 3962961.074000000954 60392.420273812 2024-03-23T10:05:11.657416+00:00 19994330.276999950409 29000000.016000028700 27869999.967000011355 3965405.889000058174 60392.420285288 2024-03-23T10:05:12.648919+00:00 19994330.274999979883 28999999.990999940783 27870000.027000010014 3966021.083999990951 60392.420296942 2024-03-23T10:05:13.655799+00:00 19994330.280000090599 28999999.957000020891 27869999.984000030905 3960015.906000018120 60392.420308418 2024-03-23T10:05:14.647301+00:00 19994330.280999898911 29000000.034000039101 27870000.002999961376 3961804.016999959946 60392.420320071 2024-03-23T10:05:15.654181+00:00 19994330.276000000536 29000000.013999938965 27870000.006000038236 3963933.105999947060 60392.420331731 2024-03-23T10:05:16.661556+00:00 19994330.274999998510 28999999.963999990374 27869999.959999918938 3963785.981999992859 60392.420343201 2024-03-23T10:05:17.652564+00:00 19994330.278000000864 29000000.042999979109 27870000.026000019163 3959931.893000007141 60392.420354860 2024-03-23T10:05:18.659938+00:00 19994330.280999999493 28999999.969000101089 27869999.996999979019 3959504.106999992859 60392.420366331 2024-03-23T10:05:19.650946+00:00 19994330.274999991059 29000000.022999998182 27869999.977000001818 3963055.945000051986 60392.420377990 2024-03-23T10:05:20.658321+00:00 19994330.280999999493 28999999.967999938875 27869999.988000039011 3961440.077000021935 60392.420389460 2024-03-23T10:05:21.649328+00:00 19994330.281000021845 29000000.004999998957 27869999.993000030518 3960781.824000000954 60392.420401119 2024-03-23T10:05:22.656703+00:00 19994330.273999989033 29000000.027000069618 27870000.072999950498 3963414.077000021935 60392.420412589 2024-03-23T10:05:23.647710+00:00 19994330.277000010014 28999999.965999960899 27869999.970000028610 3959607.054999948014 60392.420424249 2024-03-23T10:05:24.655086+00:00 19994330.276999980211 29000000.044000029564 27869999.996000051498 3960141.916000009049 60392.420435724 2024-03-23T10:05:25.646589+00:00 19994330.281000021845 28999999.977000001818 27870000.007999900728 3962557.104999999981 60392.420447378 2024-03-23T10:05:26.653468+00:00 19994330.278999980539 29000000.011999960989 27869999.989000078291 3959648.902999999933 60392.420459038 2024-03-23T10:05:27.660843+00:00 19994330.278999980539 28999999.978000000119 27870000.024999979883 3961694.075999999885 60392.420470508 2024-03-23T10:05:28.651851+00:00 19994330.274000048637 29000000.004000000656 27869999.980999950320 3958176.073000000790 60392.420482167 2024-03-23T10:05:29.659226+00:00 19994330.278999980539 28999999.993999999017 27870000.004000071436 3962924.862999999896 60392.420493637 2024-03-23T10:05:30.650233+00:00 19994330.274999979883 29000000.035999998450 27869999.995999928564 3963337.009000000078 60392.420505296 2024-03-23T10:05:31.657608+00:00 19994330.278999980539 28999999.949000000954 27869999.991000059992 3959416.993000001181 60392.420516767 2024-03-23T10:05:32.648615+00:00 19994330.283000048250 29000000.020000010729 27870000.022999998182 3960982.077999997884 60392.420528426 2024-03-23T10:05:33.655990+00:00 19994330.271999958903 29000000.002000000328 27870000.011999960989 3961908.954000004102 60392.420539896 2024-03-23T10:05:34.646998+00:00 19994330.280000030994 28999999.978999968618 27869999.988000039011 3965821.952000000048 60392.420551555 2024-03-23T10:05:35.654373+00:00 19994330.279999971390 29000000.053999990225 27870000.018000010401 3966824.103999995161 60392.420563031 2024-03-23T10:05:36.645876+00:00 19994330.277000010014 28999999.991000000387 27869999.965999998152 3961347.933000005782 60392.420574685 2024-03-23T10:05:37.652757+00:00 19994330.273999989033 28999999.954000059515 27869999.964999999851 3959714.046999997925 60392.420586344 2024-03-23T10:05:38.660131+00:00 19994330.285000029951 29000000.017999950796 27870000.039999991655 3962895.935999996960 60392.420597814 2024-03-23T10:05:39.651138+00:00 19994330.277000010014 29000000.041999999434 27869999.990000009537 3961680.047000005841 60392.420609473 2024-03-23T10:05:40.658513+00:00 19994330.273999989033 28999999.983000040054 27870000.032999988645 3961834.915999994148 60392.420620943 2024-03-23T10:05:41.649520+00:00 19994330.278000000864 28999999.981999989599 27870000.022000011057 3962372.133000000846 60392.420632603 2024-03-23T10:05:42.656895+00:00 19994330.274999979883 29000000.003000020981 27869999.938999980688 3962052.986000000965 60392.420644073 2024-03-23T10:05:43.647903+00:00 19994330.282999988645 28999999.993999961764 27870000.027000010014 3964076.903999999166 60392.420655733 2024-03-23T10:05:44.655278+00:00 19994330.277000069618 29000000.013000011444 27870000.028999980539 3963812.952999994159 60392.420667208 2024-03-23T10:05:45.646781+00:00 19994330.278999920934 29000000.017999950796 27870000.000999990851 3961083.073000013828 60392.420678862 2024-03-23T10:05:46.653660+00:00 19994330.278000000864 28999999.989000078291 27870000.001000050455 3965603.959999992978 60392.420690521 2024-03-23T10:05:47.661035+00:00 19994330.274999979883 28999999.985999941826 27869999.968999978155 3963783.067000002135 60392.420701997 2024-03-23T10:05:48.652538+00:00 19994330.280000090599 28999999.986999988556 27869999.969999969006 3965761.009000002872 60392.420713651 2024-03-23T10:05:49.659418+00:00 19994330.276000019163 29000000.009999990463 27870000.077000018209 3959711.975999996066 60392.420725126 2024-03-23T10:05:50.650921+00:00 19994330.282999988645 29000000.004999998957 27869999.928000029176 3959759.937999994028 60392.420736780 2024-03-23T10:05:51.657799+00:00 19994330.272999998182 28999999.997000098228 27870000.025999959558 3958467.033000006806 60392.420748256 2024-03-23T10:05:52.649303+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3960711.042999998201 60392.420759915 2024-03-23T10:05:53.656678+00:00 19994330.279999971390 28999999.967999938875 27869999.991999980062 3962762.925999999046 60392.420771385 2024-03-23T10:05:54.647685+00:00 19994330.274999979883 29000000.019999980927 27870000.025000039488 3959062.136000006925 60392.420783045 2024-03-23T10:05:55.655061+00:00 19994330.278000000864 29000000.016000028700 27870000.028999920934 3961226.850999996066 60392.420794515 2024-03-23T10:05:56.646068+00:00 19994330.282000061125 28999999.965999960899 27869999.930000070482 3960297.024000003934 60392.420806174 2024-03-23T10:05:57.653443+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3961321.085999995004 60392.420817828 2024-03-23T10:05:58.660322+00:00 19994330.278000000864 28999999.981000069529 27870000.021000031382 3959814.936000003945 60392.420829304 2024-03-23T10:05:59.651826+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3960451.949999988079 60392.420840957 2024-03-23T10:06:00.658705+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3960990.092000008095 60392.420852433 2024-03-23T10:06:01.650208+00:00 19994330.281999949366 28999999.983000040054 27870000.031999949366 3956596.984999984968 60392.420864092 2024-03-23T10:06:02.657583+00:00 19994330.276000019163 29000000.003999948502 27869999.935000058264 3961978.991000025999 60392.420875562 2024-03-23T10:06:03.648590+00:00 19994330.281000021845 28999999.980000019073 27870000.019999980927 3956550.001999973785 60392.420887222 2024-03-23T10:06:04.655965+00:00 19994330.273999929428 29000000.021000001580 27869999.981999989599 3961696.985000013839 60392.420898692 2024-03-23T10:06:05.646973+00:00 19994330.274999979883 29000000.028000000864 27870000.078999999911 3956259.046999990940 60392.420910351 2024-03-23T10:06:06.654348+00:00 19994330.281000021845 29000000.006999999285 27869999.975999951363 3959875.004999995232 60392.420921821 2024-03-23T10:06:07.645355+00:00 19994330.277000069618 28999999.956999998540 27869999.950000051409 3964539.930000007153 60392.420933481 2024-03-23T10:06:08.652730+00:00 19994330.280999999493 29000000.039000000805 27870000.074000000954 3959250.036000012886 60392.420945140 2024-03-23T10:06:09.660106+00:00 19994330.276000000536 28999999.978999998420 27869999.904000040144 3964841.930999993812 60392.420956610 2024-03-23T10:06:10.651113+00:00 19994330.280999999493 28999999.991999980062 27870000.054999951273 3962226.048999994993 60392.420968269 2024-03-23T10:06:11.658490+00:00 19994330.271999999881 29000000.000000000000 27869999.940000060946 3962353.101000010967 60392.420979740 2024-03-23T10:06:12.649495+00:00 19994330.278999999166 28999999.970000028610 27869999.991999980062 3960297.952999978792 60392.420991399 2024-03-23T10:06:13.656870+00:00 19994330.278999999166 29000000.046000000089 27870000.074999928474 3960617.037000000011 60392.421002869 2024-03-23T10:06:14.647878+00:00 19994330.280000019819 29000000.010999981314 27869999.975000001490 3960942.892000020016 60392.421014528 2024-03-23T10:06:15.655253+00:00 19994330.278000000864 28999999.968999978155 27870000.011999998242 3960646.056999980938 60392.421026004 2024-03-23T10:06:16.646756+00:00 19994330.272999998182 29000000.032000008970 27869999.999999988824 3960029.915000020992 60392.421037658 2024-03-23T10:06:17.653635+00:00 19994330.278999980539 28999999.971000019461 27869999.968000009656 3963948.064999998081 60392.421049133 2024-03-23T10:06:18.645138+00:00 19994330.280000001192 29000000.008999999613 27870000.052999999374 3959095.025000005960 60392.421060788 2024-03-23T10:06:19.652017+00:00 19994330.279000010341 29000000.000999990851 27869999.982999980450 3959421.951999992132 60392.421072447 2024-03-23T10:06:20.659392+00:00 19994330.278999980539 28999999.976000010967 27870000.013000011444 3968692.065999985207 60392.421083917 2024-03-23T10:06:21.650400+00:00 19994330.275000009686 29000000.035000029951 27870000.021000001580 3958811.913000016939 60392.421095576 2024-03-23T10:06:22.657775+00:00 19994330.279999971390 28999999.982999980450 27869999.981000009924 3960171.003999977838 60392.421107046 2024-03-23T10:06:23.648782+00:00 19994330.275000039488 28999999.991999980062 27870000.008000019938 3959946.071000009775 60392.421118706 2024-03-23T10:06:24.656157+00:00 19994330.275999959558 28999999.980000019073 27869999.940999981016 3961496.914999992121 60392.421130181 2024-03-23T10:06:25.647661+00:00 19994330.279000040144 28999999.993999961764 27870000.028999980539 3964817.031000018120 60392.421141835 2024-03-23T10:06:26.654540+00:00 19994330.282000008970 29000000.059000018984 27870000.007000029087 3961604.982999979984 60392.421153311 2024-03-23T10:06:27.646043+00:00 19994330.278000000864 28999999.970000028610 27869999.995999988168 3959846.109000027180 60392.421164964 2024-03-23T10:06:28.652922+00:00 19994330.274999979883 29000000.000999931246 27869999.971000019461 3958199.935999989975 60392.421176624 2024-03-23T10:06:29.660297+00:00 19994330.278000000864 29000000.022000070661 27870000.053999960423 3961237.953000009060 60392.421188094 2024-03-23T10:06:30.651305+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3961439.997999995947 60392.421199753 2024-03-23T10:06:31.658680+00:00 19994330.278999980539 29000000.031000021845 27869999.986000001431 3964326.130999981891 60392.421211223 2024-03-23T10:06:32.649687+00:00 19994330.281000021845 28999999.971999999136 27870000.049000021070 3963290.921000034083 60392.421222883 2024-03-23T10:06:33.657062+00:00 19994330.278999980539 29000000.028000000864 27870000.044000029564 3958151.928999959957 60392.421234353 2024-03-23T10:06:34.648069+00:00 19994330.274000048637 28999999.987999919802 27869999.970999959856 3962709.055000007153 60392.421246012 2024-03-23T10:06:35.655445+00:00 19994330.278999920934 28999999.994000080973 27869999.996000051498 3961493.995999991894 60392.421257482 2024-03-23T10:06:36.646452+00:00 19994330.276000019163 29000000.021000031382 27870000.000999931246 3961825.952000021935 60392.421269142 2024-03-23T10:06:37.653827+00:00 19994330.281000021845 28999999.942999958992 27869999.950999978930 3963791.069999992847 60392.421280611 2024-03-23T10:06:38.644834+00:00 19994330.278000000864 29000000.024999979883 27870000.024000048637 3962868.847999989986 60392.421292271 2024-03-23T10:06:39.652209+00:00 19994330.278000000864 29000000.029999971390 27869999.963000059128 3957041.120000004768 60392.421303925 2024-03-23T10:06:40.659088+00:00 19994330.279000040144 28999999.952000018209 27870000.008999940008 3960680.106999992859 60392.421315400 2024-03-23T10:06:41.650592+00:00 19994330.273999929428 29000000.013000000268 27869999.980000019073 3959408.879999995232 60392.421327060 2024-03-23T10:06:42.657967+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3959565.089000045788 60392.421338530 2024-03-23T10:06:43.648974+00:00 19994330.279999971390 28999999.982000008225 27869999.991999980062 3962068.868999958038 60392.421350189 2024-03-23T10:06:44.656349+00:00 19994330.280000090599 29000000.035000000149 27870000.004000071436 3961981.096000016201 60392.421361659 2024-03-23T10:06:45.647357+00:00 19994330.278000000864 28999999.975000008941 27870000.025999899954 3960793.940999985207 60392.421373319 2024-03-23T10:06:46.654732+00:00 19994330.276999950409 29000000.014999989420 27870000.004000071436 3965030.022000014782 60392.421384795 2024-03-23T10:06:47.646235+00:00 19994330.277000069618 28999999.995000001043 27869999.953999999911 3963874.004000008106 60392.421396448 2024-03-23T10:06:48.653114+00:00 19994330.278999920934 29000000.030999988317 27870000.059999939054 3961113.036000012886 60392.421407924 2024-03-23T10:06:49.644617+00:00 19994330.277000069618 29000000.028000000864 27869999.952000018209 3962082.083000003826 60392.421419578 2024-03-23T10:06:50.651497+00:00 19994330.278000000864 28999999.957000020891 27870000.057000041008 3968065.834999979008 60392.421431237 2024-03-23T10:06:51.658872+00:00 19994330.280999898911 29000000.022999998182 27869999.978999968618 3964602.157999991905 60392.421442707 2024-03-23T10:06:52.649879+00:00 19994330.274000048637 28999999.981000009924 27870000.013000011444 3965462.887000023853 60392.421454366 2024-03-23T10:06:53.657254+00:00 19994330.276000019163 28999999.981000009924 27869999.921999998391 3962450.018000007141 60392.421465836 2024-03-23T10:06:54.648260+00:00 19994330.278999920934 29000000.025999959558 27870000.057000000030 3964418.947999954224 60392.421477496 2024-03-23T10:06:55.655636+00:00 19994330.276000019163 28999999.962999999523 27869999.991000011563 3963059.124000012875 60392.421488971 2024-03-23T10:06:56.647140+00:00 19994330.282000061125 29000000.034000039101 27870000.025999989361 3963305.998000026215 60392.421500625 2024-03-23T10:06:57.654019+00:00 19994330.278000000864 28999999.963999990374 27869999.946000009775 3962911.894999980927 60392.421512101 2024-03-23T10:06:58.645522+00:00 19994330.276000019163 28999999.997999969870 27870000.014999989420 3962011.097000002861 60392.421523754 2024-03-23T10:06:59.652402+00:00 19994330.275999899954 29000000.023999989033 27870000.034000009298 3960416.939999998081 60392.421535414 2024-03-23T10:07:00.659777+00:00 19994330.277000069618 28999999.990000009537 27869999.914999991655 3958873.966000020970 60392.421546884 2024-03-23T10:07:01.650784+00:00 19994330.281000021845 29000000.001000050455 27870000.066000010818 3959614.930999993812 60392.421558544 2024-03-23T10:07:02.658159+00:00 19994330.280999999493 28999999.988999959081 27869999.991999980062 3957661.197999954224 60392.421570013 2024-03-23T10:07:03.649166+00:00 19994330.274000000209 29000000.055000070482 27870000.059999998659 3959436.842000008095 60392.421581673 2024-03-23T10:07:04.656541+00:00 19994330.279999990016 28999999.956999901682 27869999.936999980360 3958975.035000026226 60392.421593143 2024-03-23T10:07:05.647549+00:00 19994330.277000010014 28999999.988000039011 27869999.974000040442 3958784.059000014793 60392.421604802 2024-03-23T10:07:06.654924+00:00 19994330.278000000864 29000000.029999971390 27870000.069000009447 3961207.953999996185 60392.421616278 2024-03-23T10:07:07.646427+00:00 19994330.275999989361 28999999.964000109583 27869999.971999999136 3961890.941999971867 60392.421627932 2024-03-23T10:07:08.653305+00:00 19994330.279000010341 28999999.983999971300 27869999.953999999911 3965942.096000016201 60392.421639408 2024-03-23T10:07:09.644809+00:00 19994330.280999988317 29000000.052999969572 27870000.092000011355 3957336.018999993801 60392.421651061 2024-03-23T10:07:10.651688+00:00 19994330.272999998182 29000000.001999970526 27869999.995999988168 3960738.009999989998 60392.421662721 2024-03-23T10:07:11.659064+00:00 19994330.280000001192 28999999.983000040054 27869999.953999999911 3962907.004000008106 60392.421674197 2024-03-23T10:07:12.650567+00:00 19994330.280000001192 28999999.998000029474 27870000.011000040919 3964819.977999985218 60392.421685850 2024-03-23T10:07:13.657446+00:00 19994330.279000010341 28999999.991999980062 27869999.958999991417 3957984.975000023842 60392.421697320 2024-03-23T10:07:14.648453+00:00 19994330.274999979883 29000000.022999998182 27870000.034999970347 3961926.939999998081 60392.421708980 2024-03-23T10:07:15.655829+00:00 19994330.279000010341 29000000.003000020981 27870000.011999960989 3963415.986999989022 60392.421720449 2024-03-23T10:07:16.646836+00:00 19994330.278000000864 28999999.971999999136 27870000.013000011444 3962037.157999991905 60392.421732109 2024-03-23T10:07:17.654210+00:00 19994330.276000019163 29000000.018999930471 27869999.968000050634 3965689.856000006199 60392.421743585 2024-03-23T10:07:18.645714+00:00 19994330.276999950409 28999999.982999999076 27870000.009999990463 3963503.042999982834 60392.421755238 2024-03-23T10:07:19.652593+00:00 19994330.280000030994 29000000.002000000328 27869999.991999980062 3963156.093000053894 60392.421766714 2024-03-23T10:07:20.644096+00:00 19994330.279999971390 29000000.032000008970 27870000.006999969482 3963806.978999971878 60392.421778368 2024-03-23T10:07:21.650976+00:00 19994330.277000010014 29000000.002000000328 27870000.004000071436 3961956.941999971867 60392.421790027 2024-03-23T10:07:22.658351+00:00 19994330.276000019163 28999999.988999988884 27869999.998999949545 3960491.985000013839 60392.421801497 2024-03-23T10:07:23.649358+00:00 19994330.275999959558 28999999.988000009209 27870000.028000000864 3961844.916000009049 60392.421813156 2024-03-23T10:07:24.656732+00:00 19994330.282000008970 29000000.006999999285 27869999.990000009537 3962194.003000020981 60392.421824627 2024-03-23T10:07:25.647740+00:00 19994330.272999998182 28999999.977999988943 27869999.919000029564 3965003.015999972820 60392.421836286 2024-03-23T10:07:26.655116+00:00 19994330.281000021845 29000000.011000040919 27870000.046000000089 3959962.998000026215 60392.421847756 2024-03-23T10:07:27.646123+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3957532.099999963772 60392.421859415 2024-03-23T10:07:28.653498+00:00 19994330.274999979883 28999999.992999970913 27869999.970000028610 3960459.973000050057 60392.421870885 2024-03-23T10:07:29.644505+00:00 19994330.282000061125 28999999.989000018686 27870000.015999909490 3966063.075999975204 60392.421882545 2024-03-23T10:07:30.651880+00:00 19994330.273999929428 29000000.046999990940 27870000.028000000864 3961576.871999979019 60392.421894199 2024-03-23T10:07:31.658759+00:00 19994330.281000021845 28999999.979000028223 27870000.013000011444 3959758.978000044823 60392.421905675 2024-03-23T10:07:32.650263+00:00 19994330.279999971390 29000000.040999948978 27869999.995000001043 3963512.960999966133 60392.421917334 2024-03-23T10:07:33.657638+00:00 19994330.278000000864 28999999.946000039577 27870000.026999998838 3961757.101000010967 60392.421928804 2024-03-23T10:07:34.648645+00:00 19994330.276000019163 29000000.016999959946 27869999.923999991268 3961347.004000008106 60392.421940463 2024-03-23T10:07:35.656021+00:00 19994330.274999979883 29000000.015000049025 27870000.059999998659 3960317.070999979973 60392.421951933 2024-03-23T10:07:36.647028+00:00 19994330.279000040144 29000000.004999939352 27869999.978999998420 3958484.975000023842 60392.421963593 2024-03-23T10:07:37.654403+00:00 19994330.276999950409 28999999.976000070572 27869999.998999979347 3957328.987999976147 60392.421975063 2024-03-23T10:07:38.645410+00:00 19994330.280000090599 28999999.995999928564 27869999.990000009537 3964207.018000007141 60392.421986722 2024-03-23T10:07:39.652785+00:00 19994330.274999979883 28999999.998000029474 27869999.974999990314 3962177.977999985218 60392.421998198 2024-03-23T10:07:40.644288+00:00 19994330.281999949366 29000000.028000000864 27870000.080000009388 3963106.927999972831 60392.422009851 2024-03-23T10:07:41.651168+00:00 19994330.276000019163 28999999.955999970436 27869999.945999979973 3962169.074000000954 60392.422021511 2024-03-23T10:07:42.658543+00:00 19994330.276000019163 29000000.019000049680 27870000.016000028700 3962966.963000059128 60392.422032981 2024-03-23T10:07:43.649550+00:00 19994330.281999949366 29000000.021999958903 27869999.954999979585 3957015.903999925125 60392.422044640 2024-03-23T10:07:44.656925+00:00 19994330.277000069618 28999999.984000090510 27870000.058000031859 3964020.084000111092 60392.422056111 2024-03-23T10:07:45.647931+00:00 19994330.278000000864 28999999.979999899864 27870000.001999970526 3963745.982999920845 60392.422067770 2024-03-23T10:07:46.655307+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3961329.019000052940 60392.422079246 2024-03-23T10:07:47.646811+00:00 19994330.274999979883 28999999.982000108808 27869999.981999989599 3964416.934000014793 60392.422090899 2024-03-23T10:07:48.653690+00:00 19994330.278999920934 29000000.006999969482 27870000.001999970526 3957846.052999972831 60392.422102375 2024-03-23T10:07:49.645194+00:00 19994330.282000061125 28999999.959999918938 27869999.997000038624 3958142.057999968994 60392.422114029 2024-03-23T10:07:50.652072+00:00 19994330.276000019163 29000000.038000110537 27870000.018999990076 3957790.909999967087 60392.422125504 2024-03-23T10:07:51.643576+00:00 19994330.278999920934 28999999.977999929339 27870000.011000040919 3957317.105000019073 60392.422137158 2024-03-23T10:07:52.650455+00:00 19994330.278000000864 28999999.975000020117 27869999.921999931335 3962066.917000054847 60392.422148817 2024-03-23T10:07:53.657830+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3962257.054000020027 60392.422160287 2024-03-23T10:07:54.648837+00:00 19994330.274000048637 29000000.006000038236 27870000.006999969482 3961224.973999977112 60392.422171947 2024-03-23T10:07:55.656212+00:00 19994330.281999949366 29000000.028000000864 27870000.013000011444 3960407.983999968041 60392.422183422 2024-03-23T10:07:56.647715+00:00 19994330.276999998838 28999999.975999999791 27870000.019000049680 3963212.139000058174 60392.422195076 2024-03-23T10:07:57.654595+00:00 19994330.279000010341 29000000.017000000924 27869999.978999968618 3961312.776999949943 60392.422206552 2024-03-23T10:07:58.646098+00:00 19994330.277999989688 28999999.999000001699 27870000.044000029564 3963342.156000018120 60392.422218211 2024-03-23T10:07:59.653473+00:00 19994330.278000008315 28999999.973999988288 27869999.914999961853 3958912.898000001907 60392.422229682 2024-03-23T10:08:00.644480+00:00 19994330.274999991059 28999999.967000011355 27869999.983000040054 3959563.074999928009 60392.422241341 2024-03-23T10:08:01.651855+00:00 19994330.278000000864 29000000.062000010163 27870000.044999960810 3961805.991000055801 60392.422252994 2024-03-23T10:08:02.658734+00:00 19994330.280000001192 28999999.947999980301 27869999.973999980837 3961769.026000022888 60392.422264470 2024-03-23T10:08:03.650238+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3966587.980999947060 60392.422276130 2024-03-23T10:08:04.657613+00:00 19994330.277000010014 29000000.029000040144 27870000.017000079155 3966891.942000031006 60392.422287600 2024-03-23T10:08:05.648620+00:00 19994330.273999989033 28999999.971999999136 27870000.014999989420 3967357.060999989975 60392.422299259 2024-03-23T10:08:06.655995+00:00 19994330.279000010341 29000000.034999970347 27870000.005999919027 3964453.037000060081 60392.422310729 2024-03-23T10:08:07.647003+00:00 19994330.282000008970 28999999.962999999523 27869999.974000100046 3966032.921000003815 60392.422322389 2024-03-23T10:08:08.654378+00:00 19994330.276999980211 29000000.039000030607 27870000.051999930292 3965300.012999891769 60392.422333864 2024-03-23T10:08:09.645881+00:00 19994330.278000000864 28999999.984999950975 27869999.940999981016 3964829.030000091065 60392.422345518 2024-03-23T10:08:10.652760+00:00 19994330.281000021845 28999999.962000008672 27869999.991999998689 3961978.985999941826 60392.422356994 2024-03-23T10:08:11.644264+00:00 19994330.272999998182 29000000.032000008970 27870000.043999988586 3964127.930999993812 60392.422368648 2024-03-23T10:08:12.651143+00:00 19994330.274999979883 28999999.989000018686 27869999.993999999017 3961947.131000041962 60392.422380307 2024-03-23T10:08:13.658518+00:00 19994330.281000021845 28999999.990999940783 27869999.971999999136 3961853.911999940872 60392.422391777 2024-03-23T10:08:14.649525+00:00 19994330.279999971390 29000000.025000099093 27870000.040000010282 3957772.958000063896 60392.422403436 2024-03-23T10:08:15.656900+00:00 19994330.283000048250 28999999.995999928564 27869999.977999988943 3960884.057999968994 60392.422414906 2024-03-23T10:08:16.647907+00:00 19994330.272999998182 29000000.019000049680 27869999.995000001043 3962337.978000044823 60392.422426566 2024-03-23T10:08:17.655283+00:00 19994330.276999950409 28999999.973999980837 27869999.993000000715 3961314.095999956131 60392.422438036 2024-03-23T10:08:18.646290+00:00 19994330.280000030994 29000000.008999940008 27870000.043000008911 3961270.973000050057 60392.422449695 2024-03-23T10:08:19.653665+00:00 19994330.279999971390 28999999.997000098228 27869999.988999959081 3961282.306999921799 60392.422461171 2024-03-23T10:08:20.645168+00:00 19994330.275000039488 29000000.000000000000 27869999.944000009447 3964427.689000010025 60392.422472824 2024-03-23T10:08:21.652047+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3964946.917000054847 60392.422484300 2024-03-23T10:08:22.643551+00:00 19994330.277000010014 29000000.013999938965 27870000.022000011057 3958821.097000002861 60392.422495954 2024-03-23T10:08:23.650430+00:00 19994330.276999950409 29000000.031000021845 27870000.041000008583 3960280.896999955177 60392.422507613 2024-03-23T10:08:24.657805+00:00 19994330.277000069618 28999999.955000039190 27869999.944999989122 3962316.087000011932 60392.422519084 2024-03-23T10:08:25.648812+00:00 19994330.282999988645 29000000.019999980927 27870000.082000020891 3965199.932000041008 60392.422530743 2024-03-23T10:08:26.656187+00:00 19994330.275999899954 29000000.014999989420 27869999.958000000566 3960135.021999955177 60392.422542213 2024-03-23T10:08:27.647194+00:00 19994330.277000069618 28999999.942999958992 27869999.962999999523 3964868.985000013839 60392.422553872 2024-03-23T10:08:28.654570+00:00 19994330.281000021845 29000000.027000069618 27869999.958999931812 3963034.050999999046 60392.422565348 2024-03-23T10:08:29.646073+00:00 19994330.273999929428 29000000.004999998957 27870000.062000039965 3964481.980000019073 60392.422577008 2024-03-23T10:08:30.653448+00:00 19994330.274000048637 29000000.005999919027 27869999.988999959081 3963432.062999964226 60392.422588477 2024-03-23T10:08:31.644455+00:00 19994330.282999988645 28999999.984000090510 27869999.989000078291 3965113.909000039101 60392.422600137 2024-03-23T10:08:32.651831+00:00 19994330.279999971390 28999999.975999999791 27869999.973999980837 3968575.044999957085 60392.422611607 2024-03-23T10:08:33.642838+00:00 19994330.276000019163 29000000.006999999285 27870000.029000040144 3961639.983000040054 60392.422623266 2024-03-23T10:08:34.650213+00:00 19994330.276999950409 29000000.006000000983 27869999.984999898821 3962901.044000030030 60392.422634920 2024-03-23T10:08:35.657092+00:00 19994330.277000069618 29000000.019999999553 27870000.029000040144 3963578.962999939919 60392.422646396 2024-03-23T10:08:36.648595+00:00 19994330.281999949366 28999999.991999998689 27869999.983999971300 3960021.042999982834 60392.422658055 2024-03-23T10:08:37.655970+00:00 19994330.274000048637 29000000.027000010014 27869999.980000019073 3963553.948000072967 60392.422669525 2024-03-23T10:08:38.646978+00:00 19994330.281999949366 28999999.999000009149 27870000.059000018984 3957824.987999916077 60392.422681184 2024-03-23T10:08:39.654353+00:00 19994330.277000069618 28999999.970999989659 27869999.980000019073 3963828.014000058174 60392.422692655 2024-03-23T10:08:40.645360+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3963029.901000022888 60392.422704314 2024-03-23T10:08:41.652735+00:00 19994330.276999950409 29000000.024999979883 27870000.018999930471 3958905.128999948967 60392.422715784 2024-03-23T10:08:42.643743+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3967075.027999997139 60392.422727443 2024-03-23T10:08:43.651118+00:00 19994330.282000061125 29000000.014999989420 27870000.024999979883 3960911.947000027169 60392.422739097 2024-03-23T10:08:44.657997+00:00 19994330.273999929428 28999999.966000020504 27869999.930000070482 3958576.977999926079 60392.422750573 2024-03-23T10:08:45.649500+00:00 19994330.282999988645 29000000.024999979883 27870000.059000018984 3963153.023000001907 60392.422762227 2024-03-23T10:08:46.656379+00:00 19994330.278000000864 29000000.015000049025 27869999.984999898821 3960898.944000006188 60392.422773702 2024-03-23T10:08:47.647883+00:00 19994330.274999979883 28999999.988999959081 27869999.948000069708 3963983.027000070084 60392.422785356 2024-03-23T10:08:48.654762+00:00 19994330.279000040144 29000000.006000038236 27870000.060999989510 3963643.967000008095 60392.422796832 2024-03-23T10:08:49.646264+00:00 19994330.279000040144 28999999.959999978542 27869999.934000000358 3965062.097999929916 60392.422808491 2024-03-23T10:08:50.653640+00:00 19994330.278999999166 29000000.024000048637 27870000.015999998897 3961424.009999989998 60392.422819961 2024-03-23T10:08:51.644647+00:00 19994330.278000000864 29000000.029999971390 27870000.013000000268 3964876.969000101089 60392.422831621 2024-03-23T10:08:52.652022+00:00 19994330.276000011712 28999999.952999949455 27869999.996999990195 3964265.952999948990 60392.422843091 2024-03-23T10:08:53.643030+00:00 19994330.280000001192 29000000.016000028700 27869999.996000021696 3961557.057000041008 60392.422854750 2024-03-23T10:08:54.650405+00:00 19994330.274999991059 29000000.019999980927 27870000.057999998331 3959929.990999937057 60392.422866404 2024-03-23T10:08:55.657284+00:00 19994330.276999998838 28999999.988000039011 27869999.924999978393 3963740.901000022888 60392.422877879 2024-03-23T10:08:56.648787+00:00 19994330.281000021845 29000000.009999990463 27870000.010000020266 3962454.077000021935 60392.422889533 2024-03-23T10:08:57.655666+00:00 19994330.275999989361 28999999.972999930382 27869999.987999979407 3962392.996999979019 60392.422901009 2024-03-23T10:08:58.647170+00:00 19994330.277000010014 28999999.961000081152 27869999.976000010967 3958002.057000041008 60392.422912663 2024-03-23T10:08:59.654049+00:00 19994330.278999980539 29000000.004999998957 27870000.035000029951 3961435.917999982834 60392.422924139 2024-03-23T10:09:00.645552+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3960206.960999966133 60392.422935798 2024-03-23T10:09:01.652927+00:00 19994330.275999989361 28999999.970999959856 27870000.021000031382 3965570.029000043869 60392.422947268 2024-03-23T10:09:02.643934+00:00 19994330.278000000864 29000000.049999948591 27870000.022000011057 3962873.076999903191 60392.422958927 2024-03-23T10:09:03.651310+00:00 19994330.282999988645 29000000.001000050455 27869999.984999950975 3963755.930000067223 60392.422970397 2024-03-23T10:09:04.642317+00:00 19994330.275000039488 28999999.960999969393 27869999.971999999136 3959213.932000041008 60392.422982057 2024-03-23T10:09:05.649692+00:00 19994330.277000010014 29000000.035000089556 27870000.027000010014 3965148.082999945153 60392.422993716 2024-03-23T10:09:06.657067+00:00 19994330.276999950409 28999999.980999950320 27869999.974000040442 3965027.024000049103 60392.423005186 2024-03-23T10:09:07.648074+00:00 19994330.279000040144 29000000.011000040919 27870000.042999919504 3962414.965999960899 60392.423016845 2024-03-23T10:09:08.655450+00:00 19994330.280999958515 29000000.039999961853 27870000.028000000864 3961221.064000010025 60392.423028315 2024-03-23T10:09:09.646457+00:00 19994330.277000010014 28999999.949999999255 27869999.966000080109 3964820.865000010002 60392.423039975 2024-03-23T10:09:10.653832+00:00 19994330.278999980539 29000000.024000000209 27869999.970000028610 3961188.064000010025 60392.423051445 2024-03-23T10:09:11.644839+00:00 19994330.277000010014 29000000.006999999285 27869999.978999968618 3966050.885999917984 60392.423063104 2024-03-23T10:09:12.652214+00:00 19994330.276000019163 28999999.996999990195 27870000.051999930292 3965862.134999989998 60392.423074574 2024-03-23T10:09:13.643222+00:00 19994330.274999979883 28999999.982000008225 27869999.986000061035 3963878.991000055801 60392.423086234 2024-03-23T10:09:14.650597+00:00 19994330.281000021845 29000000.005999978632 27869999.960999969393 3967795.019999980927 60392.423097710 2024-03-23T10:09:15.642100+00:00 19994330.282000008970 29000000.004000011832 27870000.037000060081 3961906.011999965180 60392.423109363 2024-03-23T10:09:16.648979+00:00 19994330.271999958903 29000000.002000000328 27869999.978999968618 3962308.986000061035 60392.423121023 2024-03-23T10:09:17.656354+00:00 19994330.282000061125 29000000.004000011832 27870000.057000041008 3959444.013000010978 60392.423132493 2024-03-23T10:09:18.647362+00:00 19994330.271000031382 28999999.977999988943 27869999.936999920756 3964922.028999925125 60392.423144152 2024-03-23T10:09:19.654737+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3960429.041000009049 60392.423155628 2024-03-23T10:09:20.646240+00:00 19994330.272999998182 29000000.006000038236 27869999.986000061035 3962727.865000010002 60392.423167281 2024-03-23T10:09:21.653119+00:00 19994330.281000021845 28999999.988999959081 27870000.013000011444 3961858.023000001907 60392.423178757 2024-03-23T10:09:22.644622+00:00 19994330.278000000864 28999999.997000038624 27869999.965000029653 3959793.935999989975 60392.423190411 2024-03-23T10:09:23.651502+00:00 19994330.274999979883 29000000.039999961853 27870000.013999938965 3962032.049000024796 60392.423201886 2024-03-23T10:09:24.643005+00:00 19994330.279999971390 28999999.953999999911 27869999.952000018209 3959990.023000001907 60392.423213546 2024-03-23T10:09:25.650380+00:00 19994330.279000040144 29000000.001000050455 27870000.006000038236 3963828.976000071038 60392.423225200 2024-03-23T10:09:26.657259+00:00 19994330.276999950409 29000000.023999989033 27870000.033999919891 3961526.013999938965 60392.423236676 2024-03-23T10:09:27.648762+00:00 19994330.277000069618 28999999.985000010580 27870000.021999999881 3963074.032999991905 60392.423248329 2024-03-23T10:09:28.655641+00:00 19994330.279999971390 29000000.004999998957 27870000.013000000268 3959743.921000003815 60392.423259805 2024-03-23T10:09:29.647146+00:00 19994330.276000019163 28999999.942000031471 27869999.942999999970 3956988.072000027169 60392.423271459 2024-03-23T10:09:30.654023+00:00 19994330.278000000864 29000000.055999990553 27870000.021000009030 3957649.090000032913 60392.423282934 2024-03-23T10:09:31.645527+00:00 19994330.276999950409 29000000.009999990463 27870000.004999980330 3959576.939999938011 60392.423294594 2024-03-23T10:09:32.652902+00:00 19994330.281000021845 28999999.962000008672 27870000.019000019878 3964364.889999986161 60392.423306064 2024-03-23T10:09:33.643909+00:00 19994330.278000000864 29000000.002999901772 27870000.010999981314 3962824.046000003815 60392.423317723 2024-03-23T10:09:34.651285+00:00 19994330.276999950409 29000000.048000101000 27869999.999000009149 3962205.052000045776 60392.423329193 2024-03-23T10:09:35.642292+00:00 19994330.277000069618 28999999.968999978155 27869999.993999991566 3960991.960999966133 60392.423340852 2024-03-23T10:09:36.649666+00:00 19994330.274999979883 28999999.978999968618 27869999.951000031084 3959885.095000029076 60392.423352506 2024-03-23T10:09:37.656546+00:00 19994330.282999988645 29000000.039000030607 27870000.032999988645 3956645.909000039101 60392.423363982 2024-03-23T10:09:38.648049+00:00 19994330.274999979883 28999999.971999999136 27869999.979999959469 3961716.990999937057 60392.423375641 2024-03-23T10:09:39.655424+00:00 19994330.281000021845 29000000.025999899954 27870000.028000000864 3960717.935000061989 60392.423387112 2024-03-23T10:09:40.646432+00:00 19994330.276000019163 28999999.981000069529 27869999.978000041097 3958464.121999979019 60392.423398771 2024-03-23T10:09:41.653806+00:00 19994330.276000019163 29000000.000000000000 27870000.028999980539 3959121.848999977112 60392.423410241 2024-03-23T10:09:42.644814+00:00 19994330.278000000864 29000000.013999938965 27869999.954999979585 3964472.064000010025 60392.423421900 2024-03-23T10:09:43.652189+00:00 19994330.280000001192 29000000.014000058174 27870000.055000010878 3962625.082000017166 60392.423433370 2024-03-23T10:09:44.643197+00:00 19994330.276000000536 28999999.986999988556 27870000.003000020981 3963192.972999929916 60392.423445030 2024-03-23T10:09:45.650572+00:00 19994330.280000001192 28999999.991000059992 27869999.929000020027 3956856.053000092972 60392.423456500 2024-03-23T10:09:46.641579+00:00 19994330.276000000536 29000000.013999998569 27870000.019999980927 3961940.018999934196 60392.423468159 2024-03-23T10:09:47.648954+00:00 19994330.276999998838 28999999.969000000507 27870000.026999950409 3958937.975000023842 60392.423479819 2024-03-23T10:09:48.656329+00:00 19994330.275000009686 28999999.995999988168 27869999.963000059128 3964837.883000016212 60392.423491294 2024-03-23T10:09:49.647833+00:00 19994330.282000008970 29000000.024000000209 27870000.016000028700 3964704.129999995232 60392.423502948 2024-03-23T10:09:50.654712+00:00 19994330.276999980211 28999999.996999990195 27870000.008999940008 3957834.927999972831 60392.423514418 2024-03-23T10:09:51.645719+00:00 19994330.284000009298 29000000.025000009686 27869999.996999979019 3959139.967000008095 60392.423526078 2024-03-23T10:09:52.653094+00:00 19994330.275999989361 28999999.974000010639 27870000.041000008583 3960122.098999977112 60392.423537553 2024-03-23T10:09:53.644597+00:00 19994330.276000019163 28999999.997999999672 27869999.973000049591 3962418.947999954224 60392.423549207 2024-03-23T10:09:54.651477+00:00 19994330.276999980211 28999999.959000021219 27869999.954999919981 3962888.007000089157 60392.423560683 2024-03-23T10:09:55.642980+00:00 19994330.281000021845 29000000.077999949455 27870000.035000089556 3958474.046999930870 60392.423572342 2024-03-23T10:09:56.650355+00:00 19994330.274999979883 28999999.952000018209 27869999.998999949545 3960524.933000000194 60392.423583812 2024-03-23T10:09:57.641362+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3964795.089999999851 60392.423595471 2024-03-23T10:09:58.648737+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3961416.846999999136 60392.423607125 2024-03-23T10:09:59.655617+00:00 19994330.277000010014 28999999.985000010580 27869999.975999951363 3958964.151000001002 60392.423618601 2024-03-23T10:10:00.647120+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3961256.833000001032 60392.423630254 2024-03-23T10:10:01.653999+00:00 19994330.278000000864 28999999.984000030905 27869999.965999960899 3959420.004000001121 60392.423641730 2024-03-23T10:10:02.645502+00:00 19994330.285000029951 29000000.030999958515 27869999.996000051498 3966164.171999997925 60392.423653384 2024-03-23T10:10:03.652381+00:00 19994330.273999989033 28999999.981000009924 27870000.005999919027 3962465.922000002116 60392.423664859 2024-03-23T10:10:04.643884+00:00 19994330.277000010014 28999999.988999959081 27870000.001000050455 3958364.979999999981 60392.423676519 2024-03-23T10:10:05.651260+00:00 19994330.278999980539 29000000.019000049680 27870000.036000009626 3963627.927999996115 60392.423687989 2024-03-23T10:10:06.642267+00:00 19994330.275999959558 29000000.013000011444 27869999.993000000715 3962768.082000001799 60392.423699643 2024-03-23T10:10:07.649146+00:00 19994330.277000010014 29000000.029000040144 27869999.999000001699 3958751.023999996018 60392.423711302 2024-03-23T10:10:08.656521+00:00 19994330.282000008970 28999999.942999958992 27869999.986999999732 3964938.914000004996 60392.423722778 2024-03-23T10:10:09.648024+00:00 19994330.275999959558 29000000.011000040919 27870000.005000010133 3962891.976999998093 60392.423734432 2024-03-23T10:10:10.654904+00:00 19994330.278000000864 29000000.019999980927 27870000.035999979824 3966080.078000002075 60392.423745907 2024-03-23T10:10:11.646407+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3961175.019000000786 60392.423757567 2024-03-23T10:10:12.653782+00:00 19994330.275000099093 28999999.975999951363 27869999.984000001103 3961052.941000000108 60392.423769037 2024-03-23T10:10:13.644789+00:00 19994330.278000000864 29000000.031000021845 27870000.057000011206 3962865.019999995828 60392.423780696 2024-03-23T10:10:14.652165+00:00 19994330.281000021845 28999999.963000059128 27869999.916000008583 3962625.085000007879 60392.423792166 2024-03-23T10:10:15.643172+00:00 19994330.278000000864 29000000.010999921709 27870000.043999969959 3960623.868000001181 60392.423803826 2024-03-23T10:10:16.650547+00:00 19994330.278000000864 29000000.018000010401 27869999.956000030041 3965825.087999999989 60392.423815296 2024-03-23T10:10:17.641554+00:00 19994330.273999929428 28999999.962000008672 27870000.033999979496 3958640.949000000954 60392.423826955 2024-03-23T10:10:18.648929+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3963167.057999997865 60392.423838609 2024-03-23T10:10:19.655809+00:00 19994330.279000040144 29000000.018000010401 27870000.011000040919 3965645.063999996055 60392.423850085 2024-03-23T10:10:20.647311+00:00 19994330.282999988645 29000000.008000019938 27870000.015999969095 3960846.960999995004 60392.423861738 2024-03-23T10:10:21.654191+00:00 19994330.276000019163 28999999.997999910265 27869999.998000029474 3963156.953000009060 60392.423873214 2024-03-23T10:10:22.645693+00:00 19994330.276999950409 29000000.009000059217 27870000.000999990851 3961724.042999998201 60392.423884868 2024-03-23T10:10:23.652573+00:00 19994330.277000069618 28999999.978000000119 27869999.986999988556 3961997.919000000227 60392.423896343 2024-03-23T10:10:24.644076+00:00 19994330.278000000864 28999999.970000009984 27869999.959000051022 3963156.033999993932 60392.423908003 2024-03-23T10:10:25.651452+00:00 19994330.275999899954 29000000.020999990404 27869999.982999920845 3958581.118000001181 60392.423919473 2024-03-23T10:10:26.642459+00:00 19994330.279000040144 28999999.989000011235 27870000.029000040144 3954864.785999997985 60392.423931132 2024-03-23T10:10:27.649834+00:00 19994330.281000021845 29000000.036000009626 27870000.032999988645 3962758.109999998938 60392.423942602 2024-03-23T10:10:28.640841+00:00 19994330.273999929428 28999999.982999980450 27869999.981999989599 3959214.054000005126 60392.423954262 2024-03-23T10:10:29.648216+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3961320.853000000119 60392.423965916 2024-03-23T10:10:30.655096+00:00 19994330.276000019163 28999999.992000009865 27870000.016000028700 3963930.122000008821 60392.423977391 2024-03-23T10:10:31.646599+00:00 19994330.284999970347 29000000.010999981314 27869999.967999938875 3962302.961999983061 60392.423989045 2024-03-23T10:10:32.653478+00:00 19994330.271999958903 29000000.000999990851 27870000.034999970347 3959417.066000015009 60392.424000521 2024-03-23T10:10:33.644981+00:00 19994330.281000021845 29000000.010000050068 27870000.030000090599 3964869.959999979008 60392.424012180 2024-03-23T10:10:34.652357+00:00 19994330.281000021845 29000000.010999981314 27869999.947999950498 3967085.914000004996 60392.424023650 2024-03-23T10:10:35.643364+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3957561.106000006199 60392.424035309 2024-03-23T10:10:36.650739+00:00 19994330.273999929428 29000000.032000008970 27870000.024999979883 3960839.919000000227 60392.424046785 2024-03-23T10:10:37.642242+00:00 19994330.282000001520 29000000.010999981314 27870000.067999958992 3965276.957000017166 60392.424058439 2024-03-23T10:10:38.649121+00:00 19994330.276000000536 28999999.944000009447 27869999.937000039965 3960082.078999996185 60392.424070093 2024-03-23T10:10:39.656001+00:00 19994330.280999999493 29000000.034000039101 27869999.965000029653 3959879.003999977838 60392.424081569 2024-03-23T10:10:40.647504+00:00 19994330.278000000864 29000000.003999948502 27870000.069000009447 3960420.973000019789 60392.424093228 2024-03-23T10:10:41.654879+00:00 19994330.276000011712 28999999.949000060558 27869999.970999959856 3959817.019999980927 60392.424104698 2024-03-23T10:10:42.645886+00:00 19994330.278999999166 29000000.061999920756 27870000.001999970526 3962687.020999997854 60392.424116357 2024-03-23T10:10:43.653261+00:00 19994330.272999998182 28999999.960000038147 27869999.986000061035 3958661.039000004996 60392.424127827 2024-03-23T10:10:44.644268+00:00 19994330.280999988317 29000000.000000000000 27869999.989999998361 3960656.988000005018 60392.424139487 2024-03-23T10:10:45.651644+00:00 19994330.280000001192 28999999.952000018209 27869999.973999999464 3962766.932000011206 60392.424150957 2024-03-23T10:10:46.642651+00:00 19994330.275000009686 29000000.050999999046 27870000.059999998659 3961402.042999982834 60392.424162616 2024-03-23T10:10:47.650026+00:00 19994330.275999989361 28999999.991999980062 27869999.984000001103 3959354.881999998819 60392.424174092 2024-03-23T10:10:48.641529+00:00 19994330.281000021845 29000000.011000040919 27870000.015999998897 3958830.110000013839 60392.424185745 2024-03-23T10:10:49.648408+00:00 19994330.279999971390 29000000.036999940872 27870000.036000009626 3958176.064000010025 60392.424197405 2024-03-23T10:10:50.655784+00:00 19994330.275000039488 28999999.949000000954 27869999.963999990374 3960153.904999970924 60392.424208875 2024-03-23T10:10:51.646791+00:00 19994330.282999988645 29000000.037999991328 27869999.995000001043 3960270.957000017166 60392.424220534 2024-03-23T10:10:52.654166+00:00 19994330.273999989033 28999999.971000079066 27870000.018999990076 3962809.051999986172 60392.424232004 2024-03-23T10:10:53.645173+00:00 19994330.276000019163 28999999.996999979019 27869999.994999971241 3960046.937000005972 60392.424243664 2024-03-23T10:10:54.652548+00:00 19994330.278000000864 29000000.003999948502 27869999.964000049978 3961060.083000003826 60392.424255134 2024-03-23T10:10:55.643556+00:00 19994330.278999980539 28999999.984000090510 27870000.006999969482 3960227.942000002135 60392.424266793 2024-03-23T10:10:56.650931+00:00 19994330.282000008970 29000000.008999940008 27869999.998000029474 3954834.053999990225 60392.424278263 2024-03-23T10:10:57.641938+00:00 19994330.274999979883 29000000.014999989420 27870000.002999961376 3959702.040000020992 60392.424289923 2024-03-23T10:10:58.649313+00:00 19994330.278000000864 28999999.998000029474 27869999.982000049204 3963036.069999992847 60392.424301398 2024-03-23T10:10:59.640816+00:00 19994330.277000010014 29000000.029999971390 27870000.029999971390 3959401.884999989998 60392.424313052 2024-03-23T10:11:00.647696+00:00 19994330.276000019163 28999999.991999998689 27870000.031000021845 3960142.942999988794 60392.424324711 2024-03-23T10:11:01.655071+00:00 19994330.277000010014 28999999.967999991030 27869999.956999961287 3965936.042000025976 60392.424336181 2024-03-23T10:11:02.646079+00:00 19994330.282999988645 28999999.991999998689 27869999.984000030905 3961574.988999993075 60392.424347841 2024-03-23T10:11:03.653453+00:00 19994330.279999971390 29000000.035999998450 27870000.026999950409 3962216.935000001919 60392.424359311 2024-03-23T10:11:04.644460+00:00 19994330.272999998182 28999999.954000011086 27869999.994000080973 3958124.065999985207 60392.424370971 2024-03-23T10:11:05.651835+00:00 19994330.276000019163 29000000.040999978781 27870000.036000009626 3957751.022000014782 60392.424382446 2024-03-23T10:11:06.643339+00:00 19994330.281999949366 28999999.969000011683 27869999.939999941736 3958211.037999988068 60392.424394100 2024-03-23T10:11:07.650218+00:00 19994330.274000048637 29000000.011000011116 27870000.060000058264 3959585.998000026215 60392.424405576 2024-03-23T10:11:08.641721+00:00 19994330.279999971390 28999999.998999979347 27869999.959999918938 3962257.015999972820 60392.424417229 2024-03-23T10:11:09.648600+00:00 19994330.278000000864 29000000.031000021845 27870000.012000080198 3956560.986999989022 60392.424428889 2024-03-23T10:11:10.655975+00:00 19994330.279000040144 28999999.957000020891 27869999.968999978155 3961669.035000026226 60392.424440359 2024-03-23T10:11:11.646983+00:00 19994330.273999929428 29000000.011999960989 27870000.026000019163 3961845.944999992847 60392.424452018 2024-03-23T10:11:12.654358+00:00 19994330.279000040144 29000000.002000030130 27870000.001999970526 3959112.993000030983 60392.424463488 2024-03-23T10:11:13.645365+00:00 19994330.276999950409 28999999.977999988943 27869999.952999949455 3964355.918999969959 60392.424475147 2024-03-23T10:11:14.652740+00:00 19994330.281000021845 29000000.003000020981 27870000.014000058174 3959088.089999973774 60392.424486618 2024-03-23T10:11:15.643747+00:00 19994330.278000000864 29000000.035999950022 27870000.067999958992 3961912.944000006188 60392.424498277 2024-03-23T10:11:16.651122+00:00 19994330.276000019163 28999999.981999989599 27869999.942999958992 3960382.106999992859 60392.424509753 2024-03-23T10:11:17.642626+00:00 19994330.279999971390 29000000.011000040919 27870000.026000019163 3962702.840000032913 60392.424521406 2024-03-23T10:11:18.649505+00:00 19994330.275000099093 29000000.022999938577 27870000.065999981016 3958000.091000020970 60392.424532876 2024-03-23T10:11:19.640512+00:00 19994330.278000000864 28999999.952000018209 27869999.881000038236 3962906.955999969970 60392.424544536 2024-03-23T10:11:20.647887+00:00 19994330.278999920934 29000000.022000070661 27870000.044000029564 3961335.026000022888 60392.424556195 2024-03-23T10:11:21.655263+00:00 19994330.281000021845 28999999.967000011355 27869999.993999961764 3962876.056999980938 60392.424567665 2024-03-23T10:11:22.646270+00:00 19994330.274000048637 28999999.998999949545 27869999.973999980837 3958011.848999977112 60392.424579325 2024-03-23T10:11:23.653645+00:00 19994330.278999920934 29000000.029000040144 27870000.048999998719 3958511.132000029087 60392.424590800 2024-03-23T10:11:24.645148+00:00 19994330.277000069618 29000000.003999948502 27870000.026000000536 3957420.949000000954 60392.424602454 2024-03-23T10:11:25.652027+00:00 19994330.279999971390 29000000.013000011444 27869999.949000000954 3961752.014999986161 60392.424613930 2024-03-23T10:11:26.643531+00:00 19994330.279000040144 28999999.962999939919 27870000.005000010133 3959394.097999989986 60392.424625589 2024-03-23T10:11:27.650906+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3961798.967000008095 60392.424637059 2024-03-23T10:11:28.641913+00:00 19994330.279000040144 29000000.011999960989 27870000.006999999285 3962720.989000021946 60392.424648718 2024-03-23T10:11:29.649288+00:00 19994330.275999899954 29000000.022999998182 27870000.032000008970 3959781.935000001919 60392.424660189 2024-03-23T10:11:30.640295+00:00 19994330.277000069618 28999999.968999978155 27869999.991000000387 3960552.094999969006 60392.424671848 2024-03-23T10:11:31.647671+00:00 19994330.278000000864 29000000.026000019163 27870000.033000018448 3959933.898999989033 60392.424683502 2024-03-23T10:11:32.654550+00:00 19994330.280000001192 29000000.004999998957 27869999.989999949932 3964189.064999998081 60392.424694978 2024-03-23T10:11:33.646053+00:00 19994330.278000000864 28999999.966000080109 27869999.955000039190 3966142.912000000011 60392.424706631 2024-03-23T10:11:34.652932+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3964767.015000044834 60392.424718107 2024-03-23T10:11:35.644435+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3956041.117999970913 60392.424729761 2024-03-23T10:11:36.651315+00:00 19994330.276999998838 28999999.955999970436 27869999.980000019073 3961930.962999999989 60392.424741236 2024-03-23T10:11:37.642818+00:00 19994330.273999989033 29000000.035999998450 27870000.002999961376 3957227.000000000000 60392.424752896 2024-03-23T10:11:38.650193+00:00 19994330.285000029951 28999999.996999990195 27870000.032999988645 3962533.018999993801 60392.424764366 2024-03-23T10:11:39.641200+00:00 19994330.273999989033 29000000.010999999940 27869999.994000021368 3958386.892000020016 60392.424776025 2024-03-23T10:11:40.648575+00:00 19994330.275999989361 28999999.991000000387 27869999.970000028610 3959929.018000007141 60392.424787495 2024-03-23T10:11:41.639583+00:00 19994330.281000021845 28999999.988000020385 27870000.023999989033 3955994.128000020981 60392.424799155 2024-03-23T10:11:42.646958+00:00 19994330.278000000864 29000000.028999980539 27869999.965999960899 3960169.928999959957 60392.424810808 2024-03-23T10:11:43.653837+00:00 19994330.275999989361 28999999.958000000566 27869999.980000019073 3958277.930000007153 60392.424822284 2024-03-23T10:11:44.645340+00:00 19994330.278999980539 29000000.035999979824 27870000.029999971390 3959749.004000008106 60392.424833944 2024-03-23T10:11:45.652715+00:00 19994330.282000008970 28999999.997000008821 27869999.988000039011 3957994.138000010978 60392.424845413 2024-03-23T10:11:46.643722+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3959715.927999972831 60392.424857073 2024-03-23T10:11:47.651098+00:00 19994330.272000011057 28999999.997000038624 27870000.019999980927 3962974.943000019062 60392.424868543 2024-03-23T10:11:48.642105+00:00 19994330.279999971390 29000000.001999970526 27869999.966000080109 3959959.041999996174 60392.424880202 2024-03-23T10:11:49.649480+00:00 19994330.276000019163 29000000.005999978632 27870000.009999990463 3961102.976999998093 60392.424891672 2024-03-23T10:11:50.640487+00:00 19994330.281000021845 29000000.008000019938 27870000.008999940008 3956295.009000002872 60392.424903332 2024-03-23T10:11:51.647863+00:00 19994330.278000000864 28999999.987999979407 27870000.022000070661 3958481.064999998081 60392.424914985 2024-03-23T10:11:52.654742+00:00 19994330.278000000864 29000000.055000010878 27869999.995000001043 3961155.972000002861 60392.424926461 2024-03-23T10:11:53.646245+00:00 19994330.277000010014 28999999.953999999911 27869999.973999980837 3962228.995000004768 60392.424938121 2024-03-23T10:11:54.653620+00:00 19994330.276999950409 28999999.981000009924 27870000.003000020981 3956693.972000002861 60392.424949591 2024-03-23T10:11:55.644627+00:00 19994330.278000060469 29000000.041000068188 27870000.031999949366 3959145.969999969006 60392.424961250 2024-03-23T10:11:56.652002+00:00 19994330.274999920279 28999999.957999940962 27869999.955999970436 3958268.027000010014 60392.424972720 2024-03-23T10:11:57.643010+00:00 19994330.285000089556 29000000.022999998182 27870000.032999988645 3959706.027999997139 60392.424984380 2024-03-23T10:11:58.650385+00:00 19994330.272999998182 29000000.011000040919 27869999.994000080973 3960188.004000008106 60392.424995855 2024-03-23T10:11:59.641888+00:00 19994330.278999920934 28999999.958999991417 27869999.962000008672 3960804.935999989975 60392.425007509 2024-03-23T10:12:00.648767+00:00 19994330.277000069618 29000000.042999979109 27870000.028999920934 3957947.128000020981 60392.425018985 2024-03-23T10:12:01.640271+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3960255.884999989998 60392.425030638 2024-03-23T10:12:02.647150+00:00 19994330.276000019163 28999999.972999930382 27869999.988000001758 3957611.014999986161 60392.425042298 2024-03-23T10:12:03.654525+00:00 19994330.280999898911 29000000.011000040919 27870000.018999990076 3957176.058000028133 60392.425053768 2024-03-23T10:12:04.645532+00:00 19994330.275000099093 28999999.970000028610 27869999.956999998540 3964021.921999990940 60392.425065427 2024-03-23T10:12:05.652907+00:00 19994330.279999971390 29000000.030999898911 27870000.033999990672 3964749.083999990951 60392.425076903 2024-03-23T10:12:06.644410+00:00 19994330.278000000864 29000000.002000089735 27869999.987000018358 3960892.894999980927 60392.425088556 2024-03-23T10:12:07.651290+00:00 19994330.274999979883 28999999.990999940783 27870000.021999981254 3955739.075000048149 60392.425100032 2024-03-23T10:12:08.642793+00:00 19994330.282000061125 29000000.035000089556 27870000.002999991179 3956569.009000002872 60392.425111692 2024-03-23T10:12:09.650168+00:00 19994330.279999971390 28999999.989999890327 27870000.037000000477 3956395.922999978065 60392.425123162 2024-03-23T10:12:10.641175+00:00 19994330.278000000864 29000000.003000020981 27869999.964999999851 3955715.140999972820 60392.425134821 2024-03-23T10:12:11.648551+00:00 19994330.276999950409 28999999.958999991417 27869999.965000029653 3955844.870000063907 60392.425146291 2024-03-23T10:12:12.639557+00:00 19994330.272999998182 29000000.034000039101 27870000.042999979109 3961431.986999989022 60392.425157951 2024-03-23T10:12:13.646933+00:00 19994330.278000000864 28999999.968000050634 27869999.963999990374 3956172.967000008095 60392.425169604 2024-03-23T10:12:14.653812+00:00 19994330.277000069618 29000000.006999999285 27870000.004999998957 3953677.087000011932 60392.425181080 2024-03-23T10:12:15.645315+00:00 19994330.281000021845 29000000.015999998897 27870000.028999980539 3962652.960999966133 60392.425192734 2024-03-23T10:12:16.652194+00:00 19994330.278999920934 29000000.013000000268 27869999.958000000566 3953536.995000004768 60392.425204210 2024-03-23T10:12:17.643697+00:00 19994330.279000040144 28999999.984000001103 27870000.012000020593 3958642.006999969017 60392.425215869 2024-03-23T10:12:18.651073+00:00 19994330.276000019163 28999999.991000000387 27870000.018999990076 3956953.996999979019 60392.425227339 2024-03-23T10:12:19.642080+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3958936.950000048149 60392.425238999 2024-03-23T10:12:20.649455+00:00 19994330.275999899954 28999999.983000010252 27870000.018000010401 3960900.090999960899 60392.425250468 2024-03-23T10:12:21.640462+00:00 19994330.281000021845 28999999.969999998808 27869999.984000090510 3957494.034999967087 60392.425262128 2024-03-23T10:12:22.647838+00:00 19994330.278000000864 29000000.035999979824 27870000.001999970526 3957995.991000055801 60392.425273604 2024-03-23T10:12:23.639341+00:00 19994330.275000099093 28999999.961000028998 27869999.927999969572 3955299.975000023842 60392.425285257 2024-03-23T10:12:24.646220+00:00 19994330.278999999166 29000000.023999989033 27870000.077999949455 3957872.995000004768 60392.425296917 2024-03-23T10:12:25.653595+00:00 19994330.278000000864 29000000.006999969482 27869999.997000098228 3959741.995000004768 60392.425308392 2024-03-23T10:12:26.645098+00:00 19994330.280999999493 29000000.004999998957 27869999.978999968618 3951738.043999909889 60392.425320046 2024-03-23T10:12:27.651977+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3952240.880000113975 60392.425331516 2024-03-23T10:12:28.642985+00:00 19994330.275000009686 28999999.993000030518 27869999.973000049591 3958259.077999948990 60392.425343175 2024-03-23T10:12:29.650360+00:00 19994330.280999999493 29000000.013000011444 27870000.060999989510 3962930.116999983788 60392.425354651 2024-03-23T10:12:30.641863+00:00 19994330.276999998838 29000000.002999961376 27869999.996999979019 3956702.067999958992 60392.425366305 2024-03-23T10:12:31.648742+00:00 19994330.275999989361 29000000.008999999613 27870000.008000019938 3952643.899000049103 60392.425377781 2024-03-23T10:12:32.640246+00:00 19994330.279000010341 28999999.977000001818 27869999.962999939919 3958197.855999947060 60392.425389434 2024-03-23T10:12:33.647125+00:00 19994330.280999988317 29000000.019000049680 27869999.999000068754 3962918.059000014793 60392.425401094 2024-03-23T10:12:34.654500+00:00 19994330.274000018835 29000000.019999980927 27870000.028000000864 3958166.027000070084 60392.425412569 2024-03-23T10:12:35.646003+00:00 19994330.278999980539 28999999.971999999136 27869999.987999919802 3956593.926999927033 60392.425424223 2024-03-23T10:12:36.652882+00:00 19994330.275999989361 28999999.985000010580 27869999.997000098228 3959854.143000007141 60392.425435699 2024-03-23T10:12:37.644385+00:00 19994330.279000010341 29000000.011999960989 27869999.982999920845 3957074.889000058174 60392.425447353 2024-03-23T10:12:38.651265+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3951921.080999969970 60392.425458828 2024-03-23T10:12:39.642768+00:00 19994330.278999980539 28999999.991000059992 27869999.973999980837 3957664.955999969970 60392.425470482 2024-03-23T10:12:40.649647+00:00 19994330.279000040144 29000000.023999929428 27870000.037000000477 3953601.869000076782 60392.425481958 2024-03-23T10:12:41.641150+00:00 19994330.273999989033 28999999.995000001043 27870000.054999999702 3959099.125000000000 60392.425493617 2024-03-23T10:12:42.648525+00:00 19994330.278000000864 28999999.978000041097 27869999.981000009924 3959395.013000010978 60392.425505087 2024-03-23T10:12:43.639532+00:00 19994330.278999980539 29000000.016999959946 27870000.001999989152 3960100.944000006188 60392.425516746 2024-03-23T10:12:44.646908+00:00 19994330.275000039488 29000000.011999960989 27870000.007000010461 3956004.003999948967 60392.425528401 2024-03-23T10:12:45.653787+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3961641.054999948014 60392.425539876 2024-03-23T10:12:46.645290+00:00 19994330.278999980539 28999999.978999968618 27869999.969999998808 3958853.973000050057 60392.425551536 2024-03-23T10:12:47.652665+00:00 19994330.281000021845 28999999.995000001043 27869999.993000000715 3958758.922000051010 60392.425563006 2024-03-23T10:12:48.643673+00:00 19994330.272999998182 29000000.019999980927 27870000.006999999285 3959776.107999920845 60392.425574665 2024-03-23T10:12:49.651048+00:00 19994330.277000010014 28999999.994000080973 27870000.017000019550 3958923.871000051033 60392.425586141 2024-03-23T10:12:50.642551+00:00 19994330.280000030994 28999999.967999938875 27869999.993999961764 3957688.156000018120 60392.425597794 2024-03-23T10:12:51.649430+00:00 19994330.282999988645 29000000.054999999702 27870000.041000008583 3955142.898999928962 60392.425609265 2024-03-23T10:12:52.640437+00:00 19994330.270999908447 28999999.997999999672 27869999.991999980062 3954837.097000002861 60392.425620924 2024-03-23T10:12:53.647812+00:00 19994330.281000021845 28999999.947000000626 27869999.914000030607 3954156.920000075828 60392.425632400 2024-03-23T10:12:54.639316+00:00 19994330.274000048637 29000000.022999998182 27870000.084999978542 3958706.085999966133 60392.425644053 2024-03-23T10:12:55.646195+00:00 19994330.278999920934 29000000.018999990076 27869999.995000001043 3959839.996999979019 60392.425655712 2024-03-23T10:12:56.653570+00:00 19994330.277000069618 29000000.015000019222 27869999.949000000954 3958301.868999958038 60392.425667183 2024-03-23T10:12:57.644577+00:00 19994330.284000039101 28999999.988999988884 27870000.044000029564 3962692.111000061035 60392.425678842 2024-03-23T10:12:58.651953+00:00 19994330.278999920934 28999999.998999979347 27869999.983999971300 3957736.978999971878 60392.425690312 2024-03-23T10:12:59.642960+00:00 19994330.272000070661 28999999.978999998420 27869999.996000051498 3960765.983999968041 60392.425701972 2024-03-23T10:13:00.650335+00:00 19994330.278000000864 29000000.015999998897 27869999.987999919802 3960063.999000072014 60392.425713447 2024-03-23T10:13:01.641838+00:00 19994330.278000000864 28999999.986000001431 27870000.053000088781 3958692.026000022888 60392.425725101 2024-03-23T10:13:02.648717+00:00 19994330.281999949366 29000000.004000011832 27869999.938999891281 3958426.915999888908 60392.425736577 2024-03-23T10:13:03.640221+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3956224.063000082970 60392.425748230 2024-03-23T10:13:04.647100+00:00 19994330.276999950409 28999999.986000001431 27870000.006999969482 3956939.924999951851 60392.425759706 2024-03-23T10:13:05.638602+00:00 19994330.277000069618 28999999.992999970913 27870000.013000011444 3951659.017000079155 60392.425771365 2024-03-23T10:13:06.645978+00:00 19994330.273999929428 29000000.031000021845 27870000.057999968529 3953903.077999948990 60392.425783019 2024-03-23T10:13:07.652857+00:00 19994330.280000090599 28999999.961000028998 27869999.920000080019 3958211.940999985207 60392.425794489 2024-03-23T10:13:08.643865+00:00 19994330.278000000864 29000000.006999969482 27870000.080999970436 3955370.050999999046 60392.425806148 2024-03-23T10:13:09.651240+00:00 19994330.281000021845 28999999.986000061035 27869999.924999948591 3958595.026000022888 60392.425817624 2024-03-23T10:13:10.642743+00:00 19994330.276999950409 29000000.022999878973 27870000.034000039101 3963136.967999935150 60392.425829278 2024-03-23T10:13:11.649622+00:00 19994330.274999979883 28999999.984000090510 27870000.011000040919 3959332.929000020027 60392.425840754 2024-03-23T10:13:12.641125+00:00 19994330.279999971390 29000000.038999918848 27869999.937999960035 3954997.029000043869 60392.425852408 2024-03-23T10:13:13.648004+00:00 19994330.280000090599 28999999.962000008672 27870000.014000058174 3956001.011000037193 60392.425863883 2024-03-23T10:13:14.639508+00:00 19994330.273999929428 29000000.050000071526 27870000.046999931335 3959056.952999948990 60392.425875537 2024-03-23T10:13:15.646386+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3954192.013000010978 60392.425887196 2024-03-23T10:13:16.653762+00:00 19994330.279000040144 28999999.982999920845 27870000.034999970347 3953435.044999957085 60392.425898666 2024-03-23T10:13:17.644769+00:00 19994330.273999929428 29000000.032000061125 27869999.968000050634 3965146.948000072967 60392.425910326 2024-03-23T10:13:18.652145+00:00 19994330.280999999493 29000000.003000020981 27870000.039000000805 3957584.969999908935 60392.425921801 2024-03-23T10:13:19.643648+00:00 19994330.274999998510 28999999.980999950320 27870000.015000000596 3957185.029000043869 60392.425933455 2024-03-23T10:13:20.650527+00:00 19994330.282000001520 29000000.011000040919 27869999.948000010103 3956817.013000010978 60392.425944931 2024-03-23T10:13:21.642030+00:00 19994330.278999999166 29000000.003999948502 27869999.999000001699 3962909.993000030983 60392.425956590 2024-03-23T10:13:22.649405+00:00 19994330.278999999166 28999999.967000011355 27869999.988999988884 3960325.105000019073 60392.425968060 2024-03-23T10:13:23.640412+00:00 19994330.277000010014 29000000.029000040144 27870000.006999999285 3953475.973999977112 60392.425979719 2024-03-23T10:13:24.647787+00:00 19994330.274000000209 29000000.021999958903 27870000.037000000477 3963282.013999938965 60392.425991190 2024-03-23T10:13:25.638795+00:00 19994330.275999989361 28999999.988000039011 27869999.994000021368 3957574.978999971878 60392.426002849 2024-03-23T10:13:26.646170+00:00 19994330.282000008970 28999999.975999951363 27869999.977999988943 3960784.012000083923 60392.426014509 2024-03-23T10:13:27.653545+00:00 19994330.280000001192 29000000.001000050455 27870000.017000019550 3958509.962000011932 60392.426025979 2024-03-23T10:13:28.644553+00:00 19994330.273999989033 28999999.989000000060 27869999.958000000566 3958833.018999934196 60392.426037638 2024-03-23T10:13:29.651928+00:00 19994330.280000001192 29000000.008000001311 27870000.028000000864 3955663.955000042915 60392.426049108 2024-03-23T10:13:30.642935+00:00 19994330.278000030667 29000000.002000000328 27869999.991999980062 3959681.041000009049 60392.426060767 2024-03-23T10:13:31.650310+00:00 19994330.275999959558 29000000.003999989480 27870000.031000021845 3958924.975000023842 60392.426072243 2024-03-23T10:13:32.641813+00:00 19994330.278999980539 29000000.000999990851 27869999.961999949068 3958077.970999956131 60392.426083903 2024-03-23T10:13:33.649189+00:00 19994330.280000030994 29000000.006000008434 27870000.004000011832 3960455.095000029076 60392.426095373 2024-03-23T10:13:34.640196+00:00 19994330.279999971390 28999999.979999989271 27869999.980000019073 3961094.945999979973 60392.426107026 2024-03-23T10:13:35.647075+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3955790.955999969970 60392.426118502 2024-03-23T10:13:36.638578+00:00 19994330.277000010014 29000000.013999998569 27870000.024000048637 3960020.034999967087 60392.426130156 2024-03-23T10:13:37.645457+00:00 19994330.278999980539 28999999.965999990702 27869999.974999960512 3959250.984000086784 60392.426141815 2024-03-23T10:13:38.652833+00:00 19994330.278000060469 29000000.041000008583 27870000.034999970347 3955930.936999917030 60392.426153291 2024-03-23T10:13:39.644336+00:00 19994330.278999980539 28999999.992999970913 27869999.968000050634 3954132.082000017166 60392.426164945 2024-03-23T10:13:40.651215+00:00 19994330.278000000864 28999999.969000041485 27869999.998000029474 3956570.017000079155 60392.426176420 2024-03-23T10:13:41.642718+00:00 19994330.275999959558 29000000.004000011832 27870000.013999938965 3957705.955999969970 60392.426188074 2024-03-23T10:13:42.649597+00:00 19994330.277000010014 29000000.032000008970 27869999.999000068754 3961825.105999947060 60392.426199550 2024-03-23T10:13:43.641101+00:00 19994330.280000030994 28999999.993999961764 27870000.028000000864 3957261.971000074875 60392.426211209 2024-03-23T10:13:44.648476+00:00 19994330.277999941260 28999999.983000040054 27869999.952999949455 3957072.921000003815 60392.426222679 2024-03-23T10:13:45.639483+00:00 19994330.277000069618 28999999.973999980837 27869999.986000061035 3959646.046000003815 60392.426234338 2024-03-23T10:13:46.646858+00:00 19994330.279999971390 29000000.043000038713 27870000.078999999911 3956924.055999993812 60392.426245809 2024-03-23T10:13:47.637865+00:00 19994330.274999979883 29000000.003999948502 27869999.940999981016 3957442.942999958992 60392.426257468 2024-03-23T10:13:48.645240+00:00 19994330.279000040144 29000000.014999989420 27870000.037999991328 3959532.955999969970 60392.426269122 2024-03-23T10:13:49.652120+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3959038.054000020027 60392.426280597 2024-03-23T10:13:50.643623+00:00 19994330.276000019163 28999999.977999929339 27870000.072999950498 3963075.024000049103 60392.426292257 2024-03-23T10:13:51.650998+00:00 19994330.281999949366 29000000.013000011444 27869999.973000049591 3957475.940999985207 60392.426303727 2024-03-23T10:13:52.642005+00:00 19994330.276000019163 28999999.990000009537 27869999.904999971390 3960711.067999958992 60392.426315386 2024-03-23T10:13:53.649381+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3957998.985000013839 60392.426326862 2024-03-23T10:13:54.640884+00:00 19994330.276000019163 29000000.022999998182 27870000.064000010490 3957339.044000030030 60392.426338516 2024-03-23T10:13:55.647763+00:00 19994330.281000021845 28999999.975000020117 27869999.960000038147 3958145.896000028122 60392.426349991 2024-03-23T10:13:56.639266+00:00 19994330.275999899954 29000000.018000010401 27870000.018999930471 3957273.013999938965 60392.426361645 2024-03-23T10:13:57.646145+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3959660.008000016212 60392.426373115 2024-03-23T10:13:58.637152+00:00 19994330.279000040144 29000000.001000050455 27870000.017000000924 3959144.944999932777 60392.426384775 2024-03-23T10:13:59.644528+00:00 19994330.276999950409 28999999.985000010580 27870000.006999999285 3961091.032000064850 60392.426396428 2024-03-23T10:14:00.651406+00:00 19994330.276000019163 29000000.021999958903 27870000.015000000596 3954792.009999989998 60392.426407904 2024-03-23T10:14:01.642910+00:00 19994330.278000000864 29000000.008999940008 27869999.971000019461 3961206.942999958992 60392.426419564 2024-03-23T10:14:02.650285+00:00 19994330.279000040144 28999999.982000108808 27870000.017999980599 3960356.078000069130 60392.426431034 2024-03-23T10:14:03.641292+00:00 19994330.279999971390 29000000.005999919027 27870000.013999998569 3961519.978999971878 60392.426442693 2024-03-23T10:14:04.648667+00:00 19994330.278000000864 29000000.027000069618 27870000.040000021458 3965014.965000032913 60392.426454163 2024-03-23T10:14:05.639675+00:00 19994330.276000019163 28999999.962999999523 27869999.947999980301 3957375.059999942780 60392.426465822 2024-03-23T10:14:06.647050+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3960564.963999987114 60392.426477293 2024-03-23T10:14:07.638057+00:00 19994330.276000019163 28999999.975999999791 27870000.000000000000 3962402.016000031959 60392.426488952 2024-03-23T10:14:08.645432+00:00 19994330.278000000864 29000000.054999988526 27869999.940000001341 3962887.001000047196 60392.426500611 2024-03-23T10:14:09.652808+00:00 19994330.280999898911 28999999.942000020295 27870000.030000030994 3956136.079999924172 60392.426512081 2024-03-23T10:14:10.643815+00:00 19994330.278000000864 29000000.019999980927 27869999.977999988943 3960943.972000002861 60392.426523740 2024-03-23T10:14:11.651190+00:00 19994330.275000099093 29000000.015999998897 27870000.014999989420 3958429.968000053894 60392.426535216 2024-03-23T10:14:12.642693+00:00 19994330.276000000536 29000000.004999998957 27870000.037000000477 3960523.039000033867 60392.426546870 2024-03-23T10:14:13.649572+00:00 19994330.278999999166 28999999.984000001103 27869999.971000019461 3959164.004999995232 60392.426558340 2024-03-23T10:14:14.640579+00:00 19994330.279000010341 29000000.032999988645 27870000.022999998182 3964979.901999949943 60392.426569999 2024-03-23T10:14:15.647955+00:00 19994330.280999988317 28999999.957000020891 27869999.998999949545 3961479.128000020981 60392.426581475 2024-03-23T10:14:16.639458+00:00 19994330.278000008315 28999999.975000020117 27869999.996000051498 3961192.959999918938 60392.426593129 2024-03-23T10:14:17.646337+00:00 19994330.277999978513 29000000.041999999434 27869999.998000029474 3958705.996000051033 60392.426604604 2024-03-23T10:14:18.637840+00:00 19994330.276000019163 29000000.001999970526 27870000.038999918848 3958404.919999957085 60392.426616258 2024-03-23T10:14:19.644719+00:00 19994330.278000000864 28999999.988000039011 27869999.928000088781 3963098.184000014793 60392.426627912 2024-03-23T10:14:20.651599+00:00 19994330.278999980539 29000000.011999960989 27870000.021999958903 3957749.777000070084 60392.426639388 2024-03-23T10:14:21.643102+00:00 19994330.281000021845 28999999.984000030905 27870000.003000020981 3959116.054000020027 60392.426651047 2024-03-23T10:14:22.650477+00:00 19994330.273999989033 29000000.019999980927 27870000.013999938965 3957056.047999978065 60392.426662517 2024-03-23T10:14:23.641484+00:00 19994330.279000010341 29000000.011999960989 27869999.985000010580 3960507.927999972831 60392.426674176 2024-03-23T10:14:24.648859+00:00 19994330.275000009686 28999999.942000031471 27869999.998000029474 3954136.115999937057 60392.426685647 2024-03-23T10:14:25.639866+00:00 19994330.278999980539 29000000.029999971390 27870000.024000048637 3958621.911000012886 60392.426697306 2024-03-23T10:14:26.647242+00:00 19994330.276000019163 29000000.017000079155 27870000.010999921709 3959453.021000028122 60392.426708782 2024-03-23T10:14:27.638745+00:00 19994330.279999971390 29000000.010999921709 27869999.952000018209 3959542.024999976158 60392.426720436 2024-03-23T10:14:28.645624+00:00 19994330.278000000864 28999999.968000050634 27870000.019000049680 3961572.961000000127 60392.426731911 2024-03-23T10:14:29.637128+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3961401.123000000138 60392.426743565 2024-03-23T10:14:30.644007+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3958950.891000001226 60392.426755224 2024-03-23T10:14:31.651382+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3962251.992000001017 60392.426766695 2024-03-23T10:14:32.642389+00:00 19994330.280999958515 29000000.042000059038 27870000.018999930471 3960766.072000001092 60392.426778354 2024-03-23T10:14:33.649764+00:00 19994330.277000010014 28999999.961999889463 27869999.985000010580 3958724.915999996942 60392.426789830 2024-03-23T10:14:34.641267+00:00 19994330.278000000864 28999999.954000119120 27869999.950000051409 3956438.944000001997 60392.426801483 2024-03-23T10:14:35.648147+00:00 19994330.278000000864 29000000.005999919027 27870000.011999998242 3961201.062999996822 60392.426812959 2024-03-23T10:14:36.639649+00:00 19994330.275000039488 29000000.039000030607 27870000.015999998897 3957917.982000000775 60392.426824613 2024-03-23T10:14:37.646529+00:00 19994330.278999980539 28999999.975000020117 27870000.015000000596 3962078.004000001121 60392.426836088 2024-03-23T10:14:38.638032+00:00 19994330.276999950409 29000000.015999909490 27870000.028999999166 3960723.046999997925 60392.426847742 2024-03-23T10:14:39.644911+00:00 19994330.283000111580 29000000.002000089735 27869999.982999999076 3959183.943999997806 60392.426859402 2024-03-23T10:14:40.652286+00:00 19994330.273999929428 28999999.956999901682 27869999.969000011683 3963341.039000004996 60392.426870877 2024-03-23T10:14:41.643790+00:00 19994330.278000000864 29000000.025000099093 27870000.028000000864 3960783.030999995768 60392.426882531 2024-03-23T10:14:42.650669+00:00 19994330.281000021845 29000000.002000000328 27869999.968999978155 3952937.079000004102 60392.426894007 2024-03-23T10:14:43.642172+00:00 19994330.274999979883 28999999.969999998808 27869999.971000019461 3956341.012000001967 60392.426905660 2024-03-23T10:14:44.649051+00:00 19994330.278000000864 29000000.010000009090 27870000.040000021458 3960644.868000001181 60392.426917136 2024-03-23T10:14:45.640554+00:00 19994330.279000040144 29000000.017999991775 27869999.986999988556 3964621.130999996793 60392.426928790 2024-03-23T10:14:46.647433+00:00 19994330.278000000864 28999999.988000020385 27870000.055999990553 3960475.827999994159 60392.426940266 2024-03-23T10:14:47.638937+00:00 19994330.276000019163 29000000.024999979883 27869999.983999971300 3964435.048000007868 60392.426951925 2024-03-23T10:14:48.646312+00:00 19994330.278000000864 28999999.989000018686 27869999.982000049204 3959347.946999996901 60392.426963395 2024-03-23T10:14:49.637319+00:00 19994330.275999899954 29000000.021000001580 27870000.000999990851 3957937.040999994148 60392.426975054 2024-03-23T10:14:50.644694+00:00 19994330.282000061125 28999999.962999999523 27869999.976000010967 3957826.092000008095 60392.426986708 2024-03-23T10:14:51.651574+00:00 19994330.278000000864 29000000.021999981254 27870000.047999981791 3957918.866999999154 60392.426998184 2024-03-23T10:14:52.643077+00:00 19994330.276999950409 29000000.032999988645 27869999.936999980360 3959659.113000005018 60392.427009843 2024-03-23T10:14:53.650452+00:00 19994330.280000090599 28999999.948000010103 27870000.024000048637 3960765.962999999989 60392.427021313 2024-03-23T10:14:54.641459+00:00 19994330.272999998182 28999999.975000020117 27869999.979000028223 3958315.129999995232 60392.427032973 2024-03-23T10:14:55.648835+00:00 19994330.280999898911 29000000.022999998182 27870000.037999991328 3955277.790000007022 60392.427044443 2024-03-23T10:14:56.639842+00:00 19994330.277000069618 29000000.043999969959 27870000.098999980837 3958165.023999989033 60392.427056102 2024-03-23T10:14:57.647217+00:00 19994330.281000021845 28999999.985000010580 27869999.888999938965 3965051.023000001907 60392.427067572 2024-03-23T10:14:58.638224+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3958622.045000001788 60392.427079231 2024-03-23T10:14:59.645599+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3959778.908000006806 60392.427090707 2024-03-23T10:15:00.637102+00:00 19994330.276000019163 29000000.008000019938 27870000.007000088692 3958961.131999998819 60392.427102361 2024-03-23T10:15:01.643982+00:00 19994330.275999899954 28999999.985999941826 27869999.963999990374 3958253.863000005018 60392.427114015 2024-03-23T10:15:02.650861+00:00 19994330.281000021845 29000000.016000028700 27870000.003000020981 3965086.009999989998 60392.427125490 2024-03-23T10:15:03.642364+00:00 19994330.274999979883 28999999.958999991417 27870000.002999901772 3960602.053000003099 60392.427137149 2024-03-23T10:15:04.649739+00:00 19994330.281000021845 29000000.014999989420 27870000.004000071436 3961666.930999993812 60392.427148620 2024-03-23T10:15:05.640746+00:00 19994330.274999998510 29000000.039000030607 27870000.031999949366 3956672.108000009786 60392.427160279 2024-03-23T10:15:06.648122+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3956921.902999997139 60392.427171749 2024-03-23T10:15:07.639129+00:00 19994330.276999998838 28999999.939000010490 27869999.965999960899 3963414.023000001907 60392.427183409 2024-03-23T10:15:08.646505+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3961115.141000003088 60392.427194885 2024-03-23T10:15:09.638007+00:00 19994330.281999990344 29000000.031000021845 27870000.019000049680 3954852.898999989033 60392.427206538 2024-03-23T10:15:10.644887+00:00 19994330.275000009686 29000000.024000048637 27870000.008000019938 3960553.039000004996 60392.427218014 2024-03-23T10:15:11.636390+00:00 19994330.278000008315 28999999.997999910265 27869999.985999941826 3956800.880999981891 60392.427229668 2024-03-23T10:15:12.643269+00:00 19994330.276999980211 28999999.984000090510 27870000.013000011444 3957609.168000013102 60392.427241327 2024-03-23T10:15:13.650644+00:00 19994330.278000000864 28999999.980999950320 27869999.976000070572 3956499.898000001907 60392.427252797 2024-03-23T10:15:14.641651+00:00 19994330.279000010341 29000000.004999998957 27869999.997999999672 3952576.013999999035 60392.427264456 2024-03-23T10:15:15.649027+00:00 19994330.280000001192 28999999.995000001043 27870000.011999998242 3957781.969000012148 60392.427275932 2024-03-23T10:15:16.640530+00:00 19994330.278999980539 29000000.044000029564 27870000.048999991268 3961748.042999982834 60392.427287586 2024-03-23T10:15:17.647409+00:00 19994330.274000018835 28999999.977000001818 27869999.964999999851 3961998.050000011921 60392.427299061 2024-03-23T10:15:18.638912+00:00 19994330.279000010341 28999999.973000049591 27869999.978999998420 3954868.871999979019 60392.427310715 2024-03-23T10:15:19.645791+00:00 19994330.275999959558 29000000.019000001252 27870000.021000001580 3955957.019000024069 60392.427322191 2024-03-23T10:15:20.637294+00:00 19994330.276000019163 28999999.993999999017 27869999.967999991030 3953219.090999991167 60392.427333845 2024-03-23T10:15:21.644174+00:00 19994330.283999979496 29000000.010999999940 27869999.995000001043 3957916.937000005972 60392.427345504 2024-03-23T10:15:22.651549+00:00 19994330.276000019163 28999999.995999988168 27870000.033000018448 3953274.997999995947 60392.427356980 2024-03-23T10:15:23.643052+00:00 19994330.278000000864 29000000.014000009745 27869999.993999961764 3957353.953999996185 60392.427368633 2024-03-23T10:15:24.649931+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3961127.044000000227 60392.427380109 2024-03-23T10:15:25.641435+00:00 19994330.272999998182 28999999.989999979734 27870000.005999978632 3957832.048000007868 60392.427391763 2024-03-23T10:15:26.648313+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3956543.019999980927 60392.427403239 2024-03-23T10:15:27.639817+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3958974.996000022162 60392.427414892 2024-03-23T10:15:28.646696+00:00 19994330.280000030994 29000000.013000011444 27870000.009999990463 3958621.961999983061 60392.427426368 2024-03-23T10:15:29.638199+00:00 19994330.276999950409 28999999.952000018209 27870000.026000019163 3955140.990000010002 60392.427438022 2024-03-23T10:15:30.645079+00:00 19994330.274000048637 29000000.022999998182 27869999.978999968618 3958692.974999994040 60392.427449497 2024-03-23T10:15:31.636582+00:00 19994330.277000010014 28999999.991999980062 27869999.974000040442 3952764.958999990951 60392.427461151 2024-03-23T10:15:32.643461+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3963112.053000003099 60392.427472811 2024-03-23T10:15:33.650836+00:00 19994330.279999971390 29000000.039999961853 27870000.021999958903 3955724.043000013102 60392.427484280 2024-03-23T10:15:34.641843+00:00 19994330.281000021845 28999999.957000020891 27869999.927999969572 3960472.959000021219 60392.427495940 2024-03-23T10:15:35.649218+00:00 19994330.276000019163 29000000.036000009626 27870000.093000050634 3962310.978999971878 60392.427507410 2024-03-23T10:15:36.640226+00:00 19994330.276999950409 28999999.990000009537 27869999.975999951363 3958026.008000016212 60392.427519070 2024-03-23T10:15:37.647601+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3959725.981000006199 60392.427530545 2024-03-23T10:15:38.639103+00:00 19994330.276999950409 29000000.001000050455 27870000.018999930471 3955697.033999979030 60392.427542199 2024-03-23T10:15:39.645983+00:00 19994330.282999988645 29000000.031999949366 27870000.055999990553 3956248.994000018109 60392.427553675 2024-03-23T10:15:40.637486+00:00 19994330.279000040144 28999999.975999951363 27869999.981999989599 3953149.990999997128 60392.427565328 2024-03-23T10:15:41.644365+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3957483.067999958992 60392.427576804 2024-03-23T10:15:42.635869+00:00 19994330.277000069618 29000000.006000038236 27869999.995000001043 3956717.976000010967 60392.427588464 2024-03-23T10:15:43.643245+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3964800.055999993812 60392.427600117 2024-03-23T10:15:44.650123+00:00 19994330.278000000864 29000000.020999908447 27870000.004000071436 3962749.859000027180 60392.427611593 2024-03-23T10:15:45.641626+00:00 19994330.279999971390 29000000.006000038236 27870000.038999918848 3961882.032000004780 60392.427623247 2024-03-23T10:15:46.648506+00:00 19994330.284000039101 29000000.003000020981 27869999.931000109762 3956869.050000011921 60392.427634723 2024-03-23T10:15:47.640009+00:00 19994330.272999998182 29000000.001999970526 27870000.081999901682 3962477.039999961853 60392.427646376 2024-03-23T10:15:48.646888+00:00 19994330.278000000864 28999999.960999969393 27869999.906000021845 3955078.971000016201 60392.427657852 2024-03-23T10:15:49.638391+00:00 19994330.278000000864 29000000.056000109762 27870000.078999999911 3953833.944999992847 60392.427669511 2024-03-23T10:15:50.645766+00:00 19994330.276000019163 28999999.942999958992 27869999.955000039190 3958094.107999979984 60392.427680981 2024-03-23T10:15:51.636773+00:00 19994330.280999898911 29000000.034000039101 27870000.044999960810 3951456.949000000954 60392.427692641 2024-03-23T10:15:52.644148+00:00 19994330.277000069618 29000000.006999969482 27869999.997000001371 3962262.953000009060 60392.427704294 2024-03-23T10:15:53.651028+00:00 19994330.278999920934 28999999.978999968618 27869999.967999998480 3955877.012000023853 60392.427715770 2024-03-23T10:15:54.642531+00:00 19994330.278000000864 28999999.996000051498 27870000.021000001580 3956391.981999992859 60392.427727424 2024-03-23T10:15:55.649410+00:00 19994330.277000069618 29000000.044999960810 27869999.997999999672 3959756.995999991894 60392.427738899 2024-03-23T10:15:56.640913+00:00 19994330.273999929428 28999999.978999998420 27870000.025000009686 3960679.028999983799 60392.427750559 2024-03-23T10:15:57.648288+00:00 19994330.281000021845 28999999.975999999791 27869999.953999999911 3958695.018000007141 60392.427762029 2024-03-23T10:15:58.639296+00:00 19994330.280000090599 29000000.002999998629 27870000.043999999762 3959968.001000047196 60392.427773688 2024-03-23T10:15:59.646671+00:00 19994330.274999998510 29000000.026000011712 27870000.022999998182 3959246.093999981880 60392.427785158 2024-03-23T10:16:00.637678+00:00 19994330.276999998838 28999999.979999989271 27869999.962999999523 3953700.824000000954 60392.427796818 2024-03-23T10:16:01.645054+00:00 19994330.277999989688 29000000.015000019222 27869999.995000001043 3959188.106000006199 60392.427808288 2024-03-23T10:16:02.636061+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3958445.884000002872 60392.427819947 2024-03-23T10:16:03.643436+00:00 19994330.271999999881 29000000.012999981642 27869999.993999961764 3959977.037999988068 60392.427831601 2024-03-23T10:16:04.650315+00:00 19994330.280999988317 28999999.991000000387 27870000.013000011444 3962823.020999968052 60392.427843077 2024-03-23T10:16:05.641818+00:00 19994330.275999989361 29000000.005000028759 27870000.009999990463 3960934.983000040054 60392.427854730 2024-03-23T10:16:06.648697+00:00 19994330.277000010014 28999999.977000001818 27869999.943000018597 3957799.995999991894 60392.427866206 2024-03-23T10:16:07.640201+00:00 19994330.275000009686 29000000.037999991328 27870000.083000000566 3957308.994000018109 60392.427877866 2024-03-23T10:16:08.647576+00:00 19994330.278999980539 29000000.000999990851 27869999.963999990374 3953603.004999995232 60392.427889335 2024-03-23T10:16:09.638583+00:00 19994330.279000010341 28999999.971000019461 27870000.011000040919 3954006.058999956120 60392.427900995 2024-03-23T10:16:10.645959+00:00 19994330.280999988317 29000000.029999971390 27869999.981999989599 3959534.983000040054 60392.427912465 2024-03-23T10:16:11.636965+00:00 19994330.272999998182 28999999.969000041485 27869999.968999978155 3961682.030999958981 60392.427924125 2024-03-23T10:16:12.644341+00:00 19994330.280000001192 28999999.991000000387 27869999.980999950320 3962383.915000020992 60392.427935594 2024-03-23T10:16:13.635348+00:00 19994330.276000019163 29000000.020999971777 27870000.017000079155 3961347.180000007153 60392.427947254 2024-03-23T10:16:14.642723+00:00 19994330.278000000864 28999999.966000080109 27870000.008000019938 3964389.870999991894 60392.427958908 2024-03-23T10:16:15.649602+00:00 19994330.282999988645 29000000.034999970347 27869999.995000001043 3960883.953999996185 60392.427970383 2024-03-23T10:16:16.641105+00:00 19994330.274999979883 28999999.983999971300 27870000.014999989420 3957024.004000008106 60392.427982037 2024-03-23T10:16:17.647985+00:00 19994330.277000010014 28999999.975000020117 27869999.995999928564 3960426.061999977101 60392.427993513 2024-03-23T10:16:18.639488+00:00 19994330.276000019163 29000000.003999948502 27869999.920000080019 3959017.990000010002 60392.428005166 2024-03-23T10:16:19.646367+00:00 19994330.278999980539 29000000.039000030607 27870000.096999999136 3961581.003000020981 60392.428016642 2024-03-23T10:16:20.637870+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3957989.879999995232 60392.428028301 2024-03-23T10:16:21.645244+00:00 19994330.277000010014 28999999.985000010580 27869999.962999939919 3957185.094999969006 60392.428039772 2024-03-23T10:16:22.636253+00:00 19994330.277000010014 29000000.013000011444 27870000.045000080019 3956387.981000006199 60392.428051431 2024-03-23T10:16:23.643628+00:00 19994330.279999971390 28999999.978999968618 27869999.957000020891 3962108.013000010978 60392.428063084 2024-03-23T10:16:24.650507+00:00 19994330.276000019163 29000000.009000059217 27869999.990999940783 3959750.091000020970 60392.428074560 2024-03-23T10:16:25.642010+00:00 19994330.280000030994 28999999.993999961764 27869999.988000039011 3954807.972000002861 60392.428086214 2024-03-23T10:16:26.648889+00:00 19994330.278000000864 29000000.042999979109 27870000.052999969572 3958830.957000017166 60392.428097690 2024-03-23T10:16:27.640392+00:00 19994330.278000000864 28999999.953999999911 27869999.944000009447 3960159.965999960899 60392.428109349 2024-03-23T10:16:28.647767+00:00 19994330.279999971390 29000000.025000099093 27870000.062999960035 3955950.060999989975 60392.428120819 2024-03-23T10:16:29.638775+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3957344.976000010967 60392.428132479 2024-03-23T10:16:30.646150+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3959813.977999985218 60392.428143948 2024-03-23T10:16:31.637157+00:00 19994330.272999998182 28999999.950000051409 27869999.995999999344 3961180.016000031959 60392.428155608 2024-03-23T10:16:32.644533+00:00 19994330.276999950409 28999999.977000001818 27869999.964000009000 3960108.958000003826 60392.428167078 2024-03-23T10:16:33.635540+00:00 19994330.281000021845 29000000.028999999166 27870000.037999991328 3962719.041000009049 60392.428178737 2024-03-23T10:16:34.642915+00:00 19994330.280000090599 29000000.024000000209 27870000.000999998301 3956375.006999969017 60392.428190391 2024-03-23T10:16:35.649794+00:00 19994330.278000000864 28999999.965999998152 27869999.964999999851 3953626.979000031948 60392.428201867 2024-03-23T10:16:36.641297+00:00 19994330.272999998182 29000000.045000001788 27870000.060999989510 3962623.037999988068 60392.428213526 2024-03-23T10:16:37.648672+00:00 19994330.278999920934 28999999.969000011683 27869999.964000020176 3959852.954999982845 60392.428224996 2024-03-23T10:16:38.639680+00:00 19994330.279000040144 29000000.002999991179 27870000.004000011832 3953935.046000003815 60392.428236656 2024-03-23T10:16:39.647055+00:00 19994330.278000000864 29000000.000999990851 27869999.977999988943 3957960.000999987125 60392.428248126 2024-03-23T10:16:40.638062+00:00 19994330.281999949366 29000000.026000019163 27870000.022999968380 3962662.935999989975 60392.428259785 2024-03-23T10:16:41.645437+00:00 19994330.275000099093 28999999.987999979407 27870000.012000020593 3956959.013000010978 60392.428271255 2024-03-23T10:16:42.636444+00:00 19994330.275999899954 28999999.975000020117 27869999.977999988943 3957216.067999958992 60392.428282915 2024-03-23T10:16:43.643820+00:00 19994330.278000000864 29000000.023999989033 27870000.055000010878 3960398.911000012886 60392.428294390 2024-03-23T10:16:44.635323+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3965023.122000098228 60392.428306044 2024-03-23T10:16:45.642202+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3955953.923999906052 60392.428317703 2024-03-23T10:16:46.649577+00:00 19994330.276000019163 28999999.989000018686 27870000.022000011057 3963407.979000092018 60392.428329179 2024-03-23T10:16:47.641081+00:00 19994330.279999971390 28999999.982999980450 27869999.936999980360 3958171.061999917030 60392.428340833 2024-03-23T10:16:48.647960+00:00 19994330.276000019163 29000000.022000011057 27870000.120000001043 3961004.962000011932 60392.428352308 2024-03-23T10:16:49.639463+00:00 19994330.274999979883 28999999.997999969870 27869999.947000030428 3961194.968999981880 60392.428363962 2024-03-23T10:16:50.646342+00:00 19994330.279000040144 29000000.019000049680 27869999.982999920845 3958369.994000076782 60392.428375438 2024-03-23T10:16:51.637845+00:00 19994330.279000040144 28999999.982999920845 27870000.024000048637 3957503.044999957085 60392.428387098 2024-03-23T10:16:52.645221+00:00 19994330.279999971390 28999999.986000061035 27869999.932000041008 3958834.937000035774 60392.428398567 2024-03-23T10:16:53.636228+00:00 19994330.272999998182 28999999.996999979019 27870000.020999908447 3963082.157999991905 60392.428410227 2024-03-23T10:16:54.643603+00:00 19994330.278999999166 29000000.004999998957 27870000.049000021070 3962416.021000028122 60392.428421697 2024-03-23T10:16:55.634610+00:00 19994330.282000001520 28999999.993000030518 27869999.983000040054 3958880.882999897003 60392.428433356 2024-03-23T10:16:56.641985+00:00 19994330.275999989361 29000000.004999998957 27870000.036999940872 3961755.970000029076 60392.428445010 2024-03-23T10:16:57.648865+00:00 19994330.278000008315 28999999.985000010580 27869999.932000041008 3961535.080999969970 60392.428456486 2024-03-23T10:16:58.640368+00:00 19994330.278999999166 29000000.033999919891 27870000.044000029564 3958327.942000031006 60392.428468145 2024-03-23T10:16:59.647743+00:00 19994330.277999978513 28999999.994000080973 27869999.960999969393 3957481.009000062943 60392.428479615 2024-03-23T10:17:00.638750+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3957860.944000006188 60392.428491275 2024-03-23T10:17:01.646125+00:00 19994330.274999979883 28999999.996000051498 27870000.036000009626 3963409.046999930870 60392.428502745 2024-03-23T10:17:02.637132+00:00 19994330.279000010341 28999999.993000030518 27869999.977000001818 3963045.062000035774 60392.428514404 2024-03-23T10:17:03.644508+00:00 19994330.280999988317 28999999.980999950320 27869999.975000020117 3957962.873999952804 60392.428525874 2024-03-23T10:17:04.635515+00:00 19994330.277000010014 29000000.024000048637 27870000.036999940872 3962794.118000030983 60392.428537534 2024-03-23T10:17:05.642890+00:00 19994330.279000010341 28999999.980999950320 27869999.981000069529 3957014.906999946106 60392.428549187 2024-03-23T10:17:06.649769+00:00 19994330.278999980539 29000000.037999991328 27870000.025999899954 3955753.018000007141 60392.428560663 2024-03-23T10:17:07.641272+00:00 19994330.277000010014 28999999.978000041097 27869999.951000090688 3960593.080000042915 60392.428572322 2024-03-23T10:17:08.648648+00:00 19994330.273999989033 28999999.944999929518 27869999.995000001043 3961859.929999948014 60392.428583792 2024-03-23T10:17:09.639655+00:00 19994330.278999980539 29000000.039000030607 27870000.010999999940 3955114.087000011932 60392.428595452 2024-03-23T10:17:10.647030+00:00 19994330.282999988645 29000000.029000040144 27870000.052000001073 3959646.849000095855 60392.428606922 2024-03-23T10:17:11.638037+00:00 19994330.276000019163 29000000.004999998957 27869999.982999999076 3957411.176999927033 60392.428618581 2024-03-23T10:17:12.645412+00:00 19994330.276000019163 28999999.993999999017 27870000.074999999255 3957490.871999979019 60392.428630051 2024-03-23T10:17:13.636419+00:00 19994330.278000000864 28999999.999000009149 27869999.887000009418 3957348.975000023842 60392.428641710 2024-03-23T10:17:14.643795+00:00 19994330.278000000864 29000000.011999990791 27870000.065000001341 3961537.074000000954 60392.428653181 2024-03-23T10:17:15.634802+00:00 19994330.278000000864 28999999.972999989986 27869999.947999980301 3960043.054000020027 60392.428664840 2024-03-23T10:17:16.642177+00:00 19994330.279999971390 29000000.001000020653 27869999.999000009149 3964026.919000030030 60392.428676500 2024-03-23T10:17:17.649552+00:00 19994330.277000010014 29000000.009999990463 27869999.975999981165 3959815.036000012886 60392.428687969 2024-03-23T10:17:18.640560+00:00 19994330.275000039488 29000000.007999990135 27870000.083999991417 3961298.964999914169 60392.428699629 2024-03-23T10:17:19.647935+00:00 19994330.281000021845 28999999.983000010252 27869999.940000001341 3960838.976999998093 60392.428711099 2024-03-23T10:17:20.638942+00:00 19994330.278000000864 28999999.993000030518 27870000.027000010014 3959881.974000095855 60392.428722758 2024-03-23T10:17:21.646317+00:00 19994330.280999898911 29000000.010999981314 27869999.994000021368 3960139.074000000954 60392.428734234 2024-03-23T10:17:22.637820+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3959562.037999988068 60392.428745888 2024-03-23T10:17:23.644699+00:00 19994330.277000069618 29000000.008999999613 27869999.987000048161 3959241.903999925125 60392.428757363 2024-03-23T10:17:24.636202+00:00 19994330.274999979883 29000000.017999950796 27870000.015999969095 3957606.103999971878 60392.428769023 2024-03-23T10:17:25.643578+00:00 19994330.276999950409 28999999.973000049591 27870000.004999998957 3963060.900000094902 60392.428780493 2024-03-23T10:17:26.634585+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3958963.036000012886 60392.428792153 2024-03-23T10:17:27.641960+00:00 19994330.281000021845 28999999.977999988943 27869999.953000009060 3957241.087999939919 60392.428803806 2024-03-23T10:17:28.648839+00:00 19994330.278000000864 29000000.023999989033 27870000.029999971390 3957081.865000010002 60392.428815282 2024-03-23T10:17:29.640343+00:00 19994330.277000069618 29000000.019000049680 27870000.057000041008 3957865.036999940872 60392.428826936 2024-03-23T10:17:30.647222+00:00 19994330.280999898911 29000000.015999909490 27869999.970000028610 3957721.892000079155 60392.428838411 2024-03-23T10:17:31.638725+00:00 19994330.272000070661 28999999.991000059992 27870000.028000000864 3962391.042999982834 60392.428850065 2024-03-23T10:17:32.645604+00:00 19994330.279999971390 28999999.962000008672 27869999.972999930382 3960906.983999968041 60392.428861541 2024-03-23T10:17:33.637107+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3961927.183000088204 60392.428873200 2024-03-23T10:17:34.644482+00:00 19994330.279999971390 29000000.011000040919 27869999.965000029653 3958256.946999907028 60392.428884670 2024-03-23T10:17:35.635490+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3962800.953000069130 60392.428896329 2024-03-23T10:17:36.642865+00:00 19994330.277000069618 28999999.973000049591 27870000.009999990463 3961336.955999969970 60392.428907800 2024-03-23T10:17:37.633872+00:00 19994330.275999899954 29000000.031999949366 27869999.996000051498 3956098.003999948967 60392.428919459 2024-03-23T10:17:38.641247+00:00 19994330.279000040144 28999999.955000039190 27869999.953999999911 3959356.070000051986 60392.428931112 2024-03-23T10:17:39.648126+00:00 19994330.279999971390 29000000.028000000864 27869999.981999989599 3961199.958999990951 60392.428942588 2024-03-23T10:17:40.639629+00:00 19994330.280000090599 29000000.006999969482 27870000.021999958903 3962417.952999948990 60392.428954248 2024-03-23T10:17:41.647005+00:00 19994330.275999899954 29000000.003999948502 27870000.078999999911 3956958.037000060081 60392.428965718 2024-03-23T10:17:42.638012+00:00 19994330.279000040144 28999999.998000029474 27869999.950000051409 3960505.016000031959 60392.428977377 2024-03-23T10:17:43.645387+00:00 19994330.276999950409 28999999.991000059992 27870000.037999991328 3959714.967000008095 60392.428988847 2024-03-23T10:17:44.636395+00:00 19994330.276000019163 28999999.993999961764 27869999.953000068665 3961832.039999961853 60392.429000507 2024-03-23T10:17:45.643770+00:00 19994330.278000000864 28999999.993000030518 27870000.054999951273 3960090.039999961853 60392.429011976 2024-03-23T10:17:46.634777+00:00 19994330.281000021845 29000000.011999960989 27869999.983000040054 3959673.978999971878 60392.429023636 2024-03-23T10:17:47.642152+00:00 19994330.276999998838 28999999.965999960899 27869999.964999910444 3960187.028000115883 60392.429035290 2024-03-23T10:17:48.649031+00:00 19994330.278000000864 29000000.043999999762 27869999.951999999583 3960981.993999958038 60392.429046765 2024-03-23T10:17:49.640537+00:00 19994330.275999989361 28999999.982000000775 27870000.052999999374 3958385.889999986161 60392.429058425 2024-03-23T10:17:50.647910+00:00 19994330.278999999166 29000000.026999998838 27869999.983000010252 3962942.080000042915 60392.429069895 2024-03-23T10:17:51.638917+00:00 19994330.277000010014 29000000.013000000268 27870000.026999998838 3961085.950999975204 60392.429081555 2024-03-23T10:17:52.646293+00:00 19994330.280999999493 28999999.950000021607 27869999.974999990314 3959625.986999989022 60392.429093024 2024-03-23T10:17:53.637299+00:00 19994330.276999980211 29000000.042999979109 27870000.057999998331 3961092.092999935150 60392.429104684 2024-03-23T10:17:54.644674+00:00 19994330.278000030667 28999999.971000019461 27869999.951000008732 3957556.933000088204 60392.429116154 2024-03-23T10:17:55.635682+00:00 19994330.273999989033 28999999.977000001818 27869999.988000009209 3956939.975999950897 60392.429127813 2024-03-23T10:17:56.643057+00:00 19994330.280000001192 29000000.024000018835 27870000.036000009626 3954339.090999960899 60392.429139283 2024-03-23T10:17:57.634064+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3958938.945000051986 60392.429150943 2024-03-23T10:17:58.641439+00:00 19994330.280000001192 28999999.990000009537 27869999.954999979585 3956064.950999975204 60392.429162602 2024-03-23T10:17:59.648815+00:00 19994330.278000030667 28999999.982999980450 27870000.018000010401 3960975.042999982834 60392.429174072 2024-03-23T10:18:00.639822+00:00 19994330.277000010014 29000000.027000010014 27869999.994000021368 3959558.110000013839 60392.429185731 2024-03-23T10:18:01.647197+00:00 19994330.272999998182 29000000.003000020981 27870000.038999971002 3959917.861000061035 60392.429197202 2024-03-23T10:18:02.638204+00:00 19994330.281999949366 28999999.982999980450 27869999.976000010967 3951023.985000013839 60392.429208861 2024-03-23T10:18:03.645579+00:00 19994330.275000039488 29000000.008999999613 27869999.999000009149 3958202.037999988068 60392.429220331 2024-03-23T10:18:04.636587+00:00 19994330.282000008970 29000000.029999971390 27869999.995000001043 3957217.008000016212 60392.429231990 2024-03-23T10:18:05.643962+00:00 19994330.275999959558 28999999.954999979585 27870000.020999971777 3955608.024999976158 60392.429243460 2024-03-23T10:18:06.634969+00:00 19994330.278000000864 29000000.031000021845 27869999.985000070184 3959874.052999972831 60392.429255120 2024-03-23T10:18:07.642344+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3955929.909999967087 60392.429266590 2024-03-23T10:18:08.633351+00:00 19994330.278999980539 29000000.001000050455 27869999.995000001043 3956444.996000051033 60392.429278249 2024-03-23T10:18:09.640726+00:00 19994330.280000030994 29000000.028000000864 27870000.082000020891 3961986.026999949943 60392.429289903 2024-03-23T10:18:10.647606+00:00 19994330.277000010014 28999999.958999991417 27869999.911999940872 3960769.062000035774 60392.429301378 2024-03-23T10:18:11.639109+00:00 19994330.278000000864 29000000.024999979883 27870000.057000041008 3957994.019999980927 60392.429313038 2024-03-23T10:18:12.646484+00:00 19994330.276000019163 28999999.970000028610 27869999.954999919981 3958163.922000051010 60392.429324508 2024-03-23T10:18:13.637491+00:00 19994330.276999950409 28999999.995000001043 27869999.974000100046 3959282.049000024796 60392.429336167 2024-03-23T10:18:14.644867+00:00 19994330.281000021845 29000000.016999959946 27870000.007999900728 3958144.962999939919 60392.429347638 2024-03-23T10:18:15.635874+00:00 19994330.278000000864 28999999.996000051498 27870000.048000101000 3957690.972000002861 60392.429359297 2024-03-23T10:18:16.643249+00:00 19994330.276999950409 29000000.006999969482 27869999.961999889463 3955511.083999990951 60392.429370767 2024-03-23T10:18:17.634256+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3960082.008000016212 60392.429382426 2024-03-23T10:18:18.641631+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3956303.899999976158 60392.429394080 2024-03-23T10:18:19.648511+00:00 19994330.276999950409 29000000.000000000000 27870000.029000040144 3960650.986000061035 60392.429405556 2024-03-23T10:18:20.640013+00:00 19994330.278000000864 29000000.059000018984 27870000.077999949455 3959462.074999928009 60392.429417209 2024-03-23T10:18:21.646892+00:00 19994330.279999971390 28999999.950999978930 27869999.979000091553 3955994.881000041962 60392.429428685 2024-03-23T10:18:22.638396+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3957534.085999966133 60392.429440339 2024-03-23T10:18:23.645275+00:00 19994330.275000099093 29000000.014999989420 27870000.049999948591 3960342.014999986161 60392.429451815 2024-03-23T10:18:24.636779+00:00 19994330.281999949366 29000000.003000020981 27869999.977000001818 3957757.037000060081 60392.429463468 2024-03-23T10:18:25.643657+00:00 19994330.277000069618 28999999.997000001371 27869999.968999978155 3957076.935999989975 60392.429474944 2024-03-23T10:18:26.635161+00:00 19994330.275999899954 29000000.019000008702 27869999.993999999017 3955860.996999979019 60392.429486598 2024-03-23T10:18:27.642040+00:00 19994330.278000000864 28999999.991999998689 27870000.030000001192 3958906.023000001907 60392.429498074 2024-03-23T10:18:28.633545+00:00 19994330.280000090599 28999999.996000010520 27869999.991000000387 3959506.921000003815 60392.429509733 2024-03-23T10:18:29.640919+00:00 19994330.276999950409 29000000.016999989748 27869999.984999999404 3958416.098999977112 60392.429521387 2024-03-23T10:18:30.647798+00:00 19994330.274999979883 28999999.981999989599 27870000.021000001580 3958101.059000014793 60392.429532862 2024-03-23T10:18:31.639301+00:00 19994330.278000000864 28999999.971999999136 27870000.007999990135 3962104.909999967087 60392.429544516 2024-03-23T10:18:32.646180+00:00 19994330.277000069618 28999999.984000001103 27869999.944000009447 3955020.955000042915 60392.429555992 2024-03-23T10:18:33.637683+00:00 19994330.282999988645 29000000.033999979496 27870000.071000009775 3953794.029999970924 60392.429567645 2024-03-23T10:18:34.644563+00:00 19994330.276000019163 29000000.008000019938 27869999.944000009447 3959507.063000082970 60392.429579121 2024-03-23T10:18:35.636066+00:00 19994330.279999971390 28999999.997000038624 27870000.036000009626 3957545.907999991905 60392.429590775 2024-03-23T10:18:36.642945+00:00 19994330.278999920934 29000000.026999950409 27870000.028999980539 3960327.024999976158 60392.429602250 2024-03-23T10:18:37.634447+00:00 19994330.272000070661 28999999.947000030428 27869999.944000009447 3962128.061999917030 60392.429613904 2024-03-23T10:18:38.641327+00:00 19994330.278000000864 29000000.037999991328 27870000.018999990076 3957083.019000052940 60392.429625564 2024-03-23T10:18:39.648702+00:00 19994330.281000021845 28999999.996999979019 27870000.037999991328 3958031.856999992859 60392.429637040 2024-03-23T10:18:40.640205+00:00 19994330.282999999821 29000000.007000029087 27869999.963999990374 3967540.029000043869 60392.429648693 2024-03-23T10:18:41.647085+00:00 19994330.274000000209 28999999.999000009149 27869999.985000010580 3953664.153999925125 60392.429660169 2024-03-23T10:18:42.638588+00:00 19994330.276000000536 28999999.978999968618 27870000.046000000089 3958980.942000031006 60392.429671828 2024-03-23T10:18:43.645963+00:00 19994330.276000011712 29000000.009000059217 27869999.967000011355 3958047.917999982834 60392.429683298 2024-03-23T10:18:44.636970+00:00 19994330.278999999166 29000000.010999921709 27870000.012000020593 3960387.074000000954 60392.429694958 2024-03-23T10:18:45.644345+00:00 19994330.278999999166 28999999.973000049591 27869999.958999931812 3959362.034999967087 60392.429706428 2024-03-23T10:18:46.635353+00:00 19994330.275999989361 28999999.995999928564 27870000.052000049502 3960155.946000099182 60392.429718087 2024-03-23T10:18:47.642728+00:00 19994330.280999988317 29000000.021000031382 27870000.006999969482 3956008.970999956131 60392.429729557 2024-03-23T10:18:48.633735+00:00 19994330.276000019163 29000000.052999969572 27870000.031000021845 3959581.006999969017 60392.429741217 2024-03-23T10:18:49.641111+00:00 19994330.280000001192 28999999.966000080109 27869999.960000038147 3957943.016000031959 60392.429752876 2024-03-23T10:18:50.648486+00:00 19994330.275999989361 28999999.957000020891 27869999.950999978930 3960161.945000051986 60392.429764346 2024-03-23T10:18:51.639493+00:00 19994330.282000008970 29000000.012999888510 27870000.006999969482 3961921.013999938965 60392.429776005 2024-03-23T10:18:52.646868+00:00 19994330.275999989361 29000000.030000090599 27870000.045000080019 3962298.034999967087 60392.429787481 2024-03-23T10:18:53.638371+00:00 19994330.277000010014 28999999.967999938875 27869999.988999959081 3959549.994000076782 60392.429799135 2024-03-23T10:18:54.645250+00:00 19994330.278000000864 29000000.032000061125 27870000.059000018984 3962331.970999956131 60392.429810611 2024-03-23T10:18:55.636753+00:00 19994330.277000010014 28999999.960999969393 27869999.932999968529 3959048.988000034820 60392.429822270 2024-03-23T10:18:56.644128+00:00 19994330.274999979883 29000000.031999949366 27870000.052000049502 3961403.041000009049 60392.429833740 2024-03-23T10:18:57.635136+00:00 19994330.280000030994 28999999.984000090510 27869999.964999910444 3958398.967999935150 60392.429845399 2024-03-23T10:18:58.642511+00:00 19994330.279999971390 29000000.014999989420 27870000.021000031382 3959166.004000068177 60392.429856869 2024-03-23T10:18:59.633518+00:00 19994330.277000010014 28999999.972999930382 27869999.929000020027 3963988.888999999966 60392.429868529 2024-03-23T10:19:00.640893+00:00 19994330.277000010014 29000000.011000040919 27870000.052999969572 3962742.151999998838 60392.429880183 2024-03-23T10:19:01.647773+00:00 19994330.277000010014 28999999.998000029474 27869999.937999960035 3958802.944999999832 60392.429891658 2024-03-23T10:19:02.639276+00:00 19994330.276999950409 28999999.989999998361 27870000.036000009626 3955513.022000002209 60392.429903312 2024-03-23T10:19:03.646155+00:00 19994330.282000008970 29000000.017999991775 27870000.026000019163 3960026.033999998122 60392.429914788 2024-03-23T10:19:04.637658+00:00 19994330.275000039488 28999999.981000009924 27869999.945000048727 3962131.960999999195 60392.429926447 2024-03-23T10:19:05.645033+00:00 19994330.282000008970 28999999.997999999672 27870000.021000001580 3960226.987000000197 60392.429937917 2024-03-23T10:19:06.636041+00:00 19994330.272999938577 28999999.979999989271 27869999.971000000834 3959529.035000000149 60392.429949577 2024-03-23T10:19:07.643416+00:00 19994330.280000090599 29000000.031000021845 27870000.030999999493 3956527.943000004161 60392.429961047 2024-03-23T10:19:08.634423+00:00 19994330.275999899954 28999999.997000008821 27870000.015000000596 3959078.144999995828 60392.429972706 2024-03-23T10:19:09.641798+00:00 19994330.281000021845 29000000.003999978304 27869999.993999999017 3959895.881000005174 60392.429984176 2024-03-23T10:19:10.632805+00:00 19994330.277000069618 29000000.033000018448 27870000.017999980599 3956832.971000000834 60392.429995830 2024-03-23T10:19:11.639685+00:00 19994330.278999920934 28999999.954999979585 27869999.954000029713 3957651.991999999154 60392.430007489 2024-03-23T10:19:12.647060+00:00 19994330.274999979883 29000000.022000011057 27870000.030999988317 3961242.100000001024 60392.430018965 2024-03-23T10:19:13.638563+00:00 19994330.277000069618 28999999.995999988168 27870000.021000001580 3957992.994999996852 60392.430030619 2024-03-23T10:19:14.645442+00:00 19994330.279999971390 28999999.977999988943 27869999.960000008345 3962057.944999999832 60392.430042095 2024-03-23T10:19:15.636945+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3962030.105999990832 60392.430053748 2024-03-23T10:19:16.643824+00:00 19994330.282000061125 29000000.000999990851 27869999.988999959081 3960463.900000005960 60392.430065224 2024-03-23T10:19:17.635328+00:00 19994330.272999998182 28999999.995999988168 27870000.040000021458 3957257.099000006914 60392.430076883 2024-03-23T10:19:18.642703+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3958651.949000000954 60392.430088353 2024-03-23T10:19:19.633710+00:00 19994330.276999950409 28999999.994000021368 27870000.033999979496 3963938.023999989033 60392.430100013 2024-03-23T10:19:20.641085+00:00 19994330.278000000864 28999999.993999961764 27869999.951000031084 3962421.894000009168 60392.430111483 2024-03-23T10:19:21.632093+00:00 19994330.279999971390 29000000.030000090599 27870000.014999989420 3959921.159999995958 60392.430123142 2024-03-23T10:19:22.639468+00:00 19994330.277000069618 29000000.002999901772 27870000.035000029951 3961168.891000003088 60392.430134796 2024-03-23T10:19:23.646346+00:00 19994330.281000021845 28999999.956000089645 27869999.944999989122 3966077.034999995958 60392.430146271 2024-03-23T10:19:24.637850+00:00 19994330.274999979883 29000000.007999900728 27870000.009999990463 3961005.989000007976 60392.430157931 2024-03-23T10:19:25.645225+00:00 19994330.278000000864 28999999.994000080973 27870000.006999969482 3958756.903999999166 60392.430169406 2024-03-23T10:19:26.636728+00:00 19994330.276999950409 29000000.009999990463 27870000.017000079155 3960375.098999992013 60392.430181060 2024-03-23T10:19:27.643608+00:00 19994330.281000021845 28999999.985000010580 27869999.998999949545 3960749.967999995220 60392.430192530 2024-03-23T10:19:28.634615+00:00 19994330.276999950409 29000000.024999979883 27870000.024999979883 3961926.984000011813 60392.430204190 2024-03-23T10:19:29.641991+00:00 19994330.277000069618 28999999.990000009537 27869999.955999970436 3960199.005999996793 60392.430215665 2024-03-23T10:19:30.633493+00:00 19994330.278999920934 29000000.008000019938 27870000.008000019938 3959928.076999992132 60392.430227319 2024-03-23T10:19:31.640373+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3963094.048000007868 60392.430238978 2024-03-23T10:19:32.647748+00:00 19994330.277000069618 29000000.004000071436 27870000.004000071436 3964212.916000009049 60392.430250454 2024-03-23T10:19:33.639251+00:00 19994330.278999920934 28999999.958999991417 27869999.960999969393 3959859.950999975204 60392.430262108 2024-03-23T10:19:34.646130+00:00 19994330.282999999821 29000000.032999988645 27869999.978999968618 3956645.983000009786 60392.430273584 2024-03-23T10:19:35.637633+00:00 19994330.272999998182 28999999.995000001043 27870000.021000031382 3961884.064000010025 60392.430285237 2024-03-23T10:19:36.644513+00:00 19994330.275999989361 28999999.958999991417 27869999.985999941826 3962674.974000006914 60392.430296713 2024-03-23T10:19:37.636016+00:00 19994330.279000010341 28999999.988999959081 27869999.990000009537 3962056.945999979973 60392.430308367 2024-03-23T10:19:38.642894+00:00 19994330.278000000864 29000000.022999998182 27870000.063000079244 3962941.038000016939 60392.430319842 2024-03-23T10:19:39.634398+00:00 19994330.278999999166 29000000.041000001132 27869999.973999980837 3962914.011999994982 60392.430331502 2024-03-23T10:19:40.641773+00:00 19994330.278999980539 28999999.973000001162 27869999.995000001043 3963273.960000007879 60392.430342972 2024-03-23T10:19:41.632781+00:00 19994330.279000010341 28999999.987999990582 27870000.006999969482 3960822.182999997865 60392.430354632 2024-03-23T10:19:42.640156+00:00 19994330.272999998182 28999999.964000020176 27869999.953999999911 3965111.907999991905 60392.430366285 2024-03-23T10:19:43.647035+00:00 19994330.278999980539 29000000.061999980360 27870000.016999959946 3962551.004999995232 60392.430377761 2024-03-23T10:19:44.638538+00:00 19994330.279000010341 28999999.992000009865 27869999.967000000179 3963407.893999993801 60392.430389415 2024-03-23T10:19:45.645418+00:00 19994330.278999980539 29000000.025999989361 27870000.041999999434 3961539.020000011194 60392.430400890 2024-03-23T10:19:46.636921+00:00 19994330.278999980539 28999999.971000019461 27869999.996000010520 3962836.953999996185 60392.430412550 2024-03-23T10:19:47.644295+00:00 19994330.279000040144 28999999.983999971300 27870000.050999999046 3963261.101000010967 60392.430424020 2024-03-23T10:19:48.635303+00:00 19994330.275999959558 29000000.002000030130 27869999.927999999374 3961533.040999978781 60392.430435679 2024-03-23T10:19:49.642677+00:00 19994330.276000019163 29000000.027000010014 27870000.062000010163 3964115.955000013113 60392.430447149 2024-03-23T10:19:50.633685+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3967560.881999998819 60392.430458808 2024-03-23T10:19:51.641060+00:00 19994330.278000000864 28999999.989000018686 27869999.974000010639 3956834.086999983061 60392.430470278 2024-03-23T10:19:52.632068+00:00 19994330.282000008970 29000000.000999990851 27869999.992000009865 3957102.984000027180 60392.430481938 2024-03-23T10:19:53.639443+00:00 19994330.277000010014 28999999.994000021368 27869999.983999971300 3962673.024999976158 60392.430493597 2024-03-23T10:19:54.646817+00:00 19994330.277000010014 29000000.048999968916 27870000.008000019938 3960938.054000020027 60392.430505068 2024-03-23T10:19:55.637825+00:00 19994330.278000000864 28999999.970000028610 27870000.057999968529 3963457.926999986172 60392.430516727 2024-03-23T10:19:56.645201+00:00 19994330.274999979883 28999999.982000049204 27869999.918000038713 3964831.041000009049 60392.430528197 2024-03-23T10:19:57.636208+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3963391.034999995958 60392.430539856 2024-03-23T10:19:58.643583+00:00 19994330.280000030994 28999999.965000029653 27869999.933000031859 3960887.937000005972 60392.430551332 2024-03-23T10:19:59.635086+00:00 19994330.279999971390 29000000.054000020027 27870000.076999958605 3960116.049999982119 60392.430562986 2024-03-23T10:20:00.641965+00:00 19994330.273999989033 28999999.983999971300 27869999.983000040054 3960377.084000021219 60392.430574461 2024-03-23T10:20:01.633469+00:00 19994330.278000000864 29000000.014000058174 27870000.072999950498 3958126.907999991905 60392.430586115 2024-03-23T10:20:02.640348+00:00 19994330.277000069618 28999999.973999980837 27869999.912000000477 3959163.942999988794 60392.430597591 2024-03-23T10:20:03.631851+00:00 19994330.281999949366 28999999.998999949545 27870000.042999979109 3955148.980000019073 60392.430609244 2024-03-23T10:20:04.638730+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3957685.138999999035 60392.430620904 2024-03-23T10:20:05.646105+00:00 19994330.272999998182 29000000.021000031382 27870000.003000020981 3953597.833999990951 60392.430632374 2024-03-23T10:20:06.637112+00:00 19994330.279000040144 28999999.975000020117 27869999.988000039011 3960383.098000019789 60392.430644033 2024-03-23T10:20:07.644488+00:00 19994330.274999979883 29000000.023999929428 27869999.995000001043 3962971.933999956120 60392.430655504 2024-03-23T10:20:08.635495+00:00 19994330.281000021845 28999999.988000039011 27870000.021999958903 3957958.064000010025 60392.430667163 2024-03-23T10:20:09.642870+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3955140.059000014793 60392.430678639 2024-03-23T10:20:10.634373+00:00 19994330.279000040144 28999999.981999989599 27869999.991000059992 3957903.968999981880 60392.430690292 2024-03-23T10:20:11.641253+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3964034.921999990940 60392.430701768 2024-03-23T10:20:12.632756+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3958548.048000038136 60392.430713422 2024-03-23T10:20:13.639635+00:00 19994330.276999950409 28999999.990000009537 27870000.036999940872 3958587.965999960899 60392.430725081 2024-03-23T10:20:14.647010+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3957323.130000054836 60392.430736551 2024-03-23T10:20:15.638017+00:00 19994330.281999949366 29000000.026000019163 27870000.031000021845 3960133.888999999035 60392.430748210 2024-03-23T10:20:16.645393+00:00 19994330.274000048637 28999999.954999998212 27869999.968999978155 3958681.030999958981 60392.430759686 2024-03-23T10:20:17.636896+00:00 19994330.279999971390 29000000.022999998182 27869999.999000068754 3959317.884999989998 60392.430771340 2024-03-23T10:20:18.643775+00:00 19994330.276000019163 28999999.999000001699 27870000.022999998182 3960157.059000014793 60392.430782815 2024-03-23T10:20:19.635278+00:00 19994330.278000000864 29000000.021000009030 27870000.009999990463 3960480.042999982834 60392.430794470 2024-03-23T10:20:20.642157+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3957200.985000013839 60392.430805945 2024-03-23T10:20:21.633660+00:00 19994330.279999971390 28999999.947000000626 27869999.981999989599 3964174.004999995232 60392.430817605 2024-03-23T10:20:22.641035+00:00 19994330.277000069618 29000000.037999991328 27870000.010999999940 3960731.947000027169 60392.430829075 2024-03-23T10:20:23.632043+00:00 19994330.279999971390 28999999.984000001103 27869999.989000000060 3957524.990999997128 60392.430840734 2024-03-23T10:20:24.639418+00:00 19994330.276000019163 29000000.005999978632 27869999.960999999195 3958796.083000003826 60392.430852388 2024-03-23T10:20:25.646297+00:00 19994330.273999929428 28999999.987000048161 27869999.984000001103 3958986.990000010002 60392.430863863 2024-03-23T10:20:26.637800+00:00 19994330.280000090599 29000000.015999969095 27870000.100000008941 3959028.042999982834 60392.430875517 2024-03-23T10:20:27.644679+00:00 19994330.278999920934 28999999.998000029474 27869999.933999989182 3955736.898999989033 60392.430886993 2024-03-23T10:20:28.636183+00:00 19994330.278999999166 28999999.995999988168 27869999.999000009149 3963316.139999986161 60392.430898652 2024-03-23T10:20:29.643558+00:00 19994330.276999998838 28999999.999000009149 27869999.995000001043 3957354.912000000011 60392.430910122 2024-03-23T10:20:30.634565+00:00 19994330.276999998838 29000000.001999970526 27870000.009999990463 3964083.916999996174 60392.430921782 2024-03-23T10:20:31.641940+00:00 19994330.278000000864 29000000.008000019938 27870000.005000028759 3961668.053000032902 60392.430933252 2024-03-23T10:20:32.632948+00:00 19994330.276000011712 28999999.978999968618 27869999.940999981016 3958354.043999969959 60392.430944911 2024-03-23T10:20:33.640323+00:00 19994330.278999980539 28999999.998999949545 27870000.033999979496 3957011.018000007141 60392.430956387 2024-03-23T10:20:34.631826+00:00 19994330.281000021845 29000000.043000098318 27870000.006000038236 3961005.120000004768 60392.430968041 2024-03-23T10:20:35.638705+00:00 19994330.275999989361 28999999.955999970436 27870000.015999969095 3958044.889999986161 60392.430979694 2024-03-23T10:20:36.645584+00:00 19994330.279000010341 29000000.014999989420 27869999.976000010967 3956307.935000001919 60392.430991170 2024-03-23T10:20:37.637087+00:00 19994330.275999989361 28999999.980999950320 27870000.000000000000 3960640.096000016201 60392.431002829 2024-03-23T10:20:38.644462+00:00 19994330.277000010014 29000000.007000088692 27870000.064000010490 3960340.854000031948 60392.431014299 2024-03-23T10:20:39.635470+00:00 19994330.279999971390 28999999.992999911308 27869999.946999970824 3960816.050999999046 60392.431025959 2024-03-23T10:20:40.642844+00:00 19994330.278000030667 29000000.028000000864 27870000.027000069618 3958015.954999982845 60392.431037429 2024-03-23T10:20:41.633852+00:00 19994330.278999980539 28999999.981999989599 27869999.962999939919 3963906.031000018120 60392.431049088 2024-03-23T10:20:42.641227+00:00 19994330.277000010014 29000000.026000019163 27870000.072999950498 3959666.023999989033 60392.431060558 2024-03-23T10:20:43.632235+00:00 19994330.276000019163 28999999.949000000954 27869999.950000051409 3957510.995000004768 60392.431072218 2024-03-23T10:20:44.639610+00:00 19994330.278999980539 29000000.037999991328 27869999.995000001043 3957540.970999956131 60392.431083688 2024-03-23T10:20:45.630617+00:00 19994330.277000010014 28999999.999000068754 27870000.031000021845 3955041.067000031006 60392.431095347 2024-03-23T10:20:46.637992+00:00 19994330.282000008970 29000000.000999931246 27869999.996999979019 3955825.009999989998 60392.431107007 2024-03-23T10:20:47.645367+00:00 19994330.275999959558 28999999.992000099272 27869999.952999949455 3963379.930999993812 60392.431118477 2024-03-23T10:20:48.636375+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3960094.976000010967 60392.431130136 2024-03-23T10:20:49.643749+00:00 19994330.278999980539 29000000.021000031382 27869999.993999961764 3960937.958000003826 60392.431141606 2024-03-23T10:20:50.634757+00:00 19994330.277000010014 28999999.970999959856 27870000.002000089735 3957467.102999985218 60392.431153265 2024-03-23T10:20:51.642132+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3955453.970000029076 60392.431164735 2024-03-23T10:20:52.633139+00:00 19994330.281000021845 28999999.952999949455 27869999.988000039011 3957928.005999981891 60392.431176395 2024-03-23T10:20:53.640514+00:00 19994330.276000019163 29000000.004000000656 27870000.002999901772 3958607.926999986172 60392.431187870 2024-03-23T10:20:54.632017+00:00 19994330.274999979883 28999999.992000009865 27870000.019000049680 3962733.067000031006 60392.431199525 2024-03-23T10:20:55.638897+00:00 19994330.278000000864 29000000.017000000924 27869999.953999999911 3962769.071999967098 60392.431211184 2024-03-23T10:20:56.646272+00:00 19994330.279999971390 29000000.010999988765 27870000.000000000000 3957290.976000010967 60392.431222660 2024-03-23T10:20:57.637775+00:00 19994330.279000040144 28999999.999000009149 27870000.004999998957 3958591.979000031948 60392.431234313 2024-03-23T10:20:58.644655+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3956044.043999969959 60392.431245789 2024-03-23T10:20:59.636158+00:00 19994330.278000000864 28999999.972999989986 27869999.972999930382 3962976.870999991894 60392.431257443 2024-03-23T10:21:00.643037+00:00 19994330.278000000864 29000000.011000011116 27870000.065000060946 3962031.115000010002 60392.431268918 2024-03-23T10:21:01.634540+00:00 19994330.273999929428 29000000.009999990463 27869999.986000001431 3958720.995000004768 60392.431280572 2024-03-23T10:21:02.641419+00:00 19994330.280000090599 29000000.040000021458 27870000.015999998897 3957358.110000013839 60392.431292048 2024-03-23T10:21:03.632923+00:00 19994330.279999971390 28999999.967999991030 27869999.996000010520 3961344.839999973774 60392.431303707 2024-03-23T10:21:04.640298+00:00 19994330.276999950409 29000000.009999990463 27869999.991999998689 3955691.986000000965 60392.431315177 2024-03-23T10:21:05.631305+00:00 19994330.279999971390 28999999.971000019461 27870000.013999998569 3961211.115000010002 60392.431326836 2024-03-23T10:21:06.638680+00:00 19994330.277000069618 29000000.018999990076 27870000.002999991179 3962258.907999991905 60392.431338490 2024-03-23T10:21:07.645559+00:00 19994330.276000019163 29000000.024999979883 27869999.992000009865 3955594.968999981880 60392.431349966 2024-03-23T10:21:08.637062+00:00 19994330.281000021845 29000000.022999998182 27870000.049999978393 3955897.145000040997 60392.431361620 2024-03-23T10:21:09.643942+00:00 19994330.272999998182 28999999.926999989897 27869999.905000030994 3961230.858999968041 60392.431373095 2024-03-23T10:21:10.635445+00:00 19994330.279999971390 29000000.010999981314 27869999.992999970913 3960828.012000023853 60392.431384755 2024-03-23T10:21:11.642820+00:00 19994330.276999950409 29000000.012000080198 27870000.017000019550 3954796.011999965180 60392.431396225 2024-03-23T10:21:12.633827+00:00 19994330.279000040144 29000000.044999960810 27870000.074000000954 3959891.059000014793 60392.431407884 2024-03-23T10:21:13.641203+00:00 19994330.276999950409 28999999.958000060171 27869999.983999971300 3959215.950999975204 60392.431419360 2024-03-23T10:21:14.632706+00:00 19994330.278000000864 29000000.017999891192 27869999.995999988168 3955752.940999985207 60392.431431014 2024-03-23T10:21:15.639585+00:00 19994330.280000090599 28999999.985000010580 27869999.978000041097 3961042.096000074875 60392.431442489 2024-03-23T10:21:16.631087+00:00 19994330.276999950409 28999999.979000091553 27869999.997999969870 3962276.932999968994 60392.431454143 2024-03-23T10:21:17.637967+00:00 19994330.279999971390 29000000.047999981791 27869999.999000009149 3964981.083999990951 60392.431465803 2024-03-23T10:21:18.645342+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3964579.942999958992 60392.431477272 2024-03-23T10:21:19.636350+00:00 19994330.276000019163 28999999.944000009447 27869999.981000009924 3963526.972000002861 60392.431488932 2024-03-23T10:21:20.643725+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3959592.996000051033 60392.431500408 2024-03-23T10:21:21.635228+00:00 19994330.278000000864 29000000.025999899954 27870000.014000058174 3962360.930999993812 60392.431512062 2024-03-23T10:21:22.642107+00:00 19994330.278999999166 28999999.967000011355 27869999.916999939829 3956637.090000032913 60392.431523537 2024-03-23T10:21:23.633612+00:00 19994330.278999999166 29000000.008000019938 27870000.019999980927 3961004.996999979019 60392.431535196 2024-03-23T10:21:24.640986+00:00 19994330.278999999166 29000000.004999998957 27870000.042000059038 3961570.011000037193 60392.431546667 2024-03-23T10:21:25.631993+00:00 19994330.275999989361 29000000.026000019163 27870000.016999959946 3957956.921999930870 60392.431558326 2024-03-23T10:21:26.639368+00:00 19994330.276000011712 28999999.993000030518 27869999.981000069529 3956676.134999989998 60392.431569796 2024-03-23T10:21:27.630375+00:00 19994330.278000008315 28999999.944999929518 27869999.929999951273 3956618.967000008095 60392.431581455 2024-03-23T10:21:28.637751+00:00 19994330.279999971390 29000000.035000089556 27870000.085999969393 3958524.139999986161 60392.431593109 2024-03-23T10:21:29.644630+00:00 19994330.278000030667 29000000.049999948591 27870000.007000088692 3957962.823000072967 60392.431604585 2024-03-23T10:21:30.636132+00:00 19994330.274999979883 28999999.945000000298 27869999.923999909312 3960151.962999939919 60392.431616244 2024-03-23T10:21:31.643508+00:00 19994330.277000010014 28999999.997999999672 27870000.017000079155 3956898.114000082016 60392.431627714 2024-03-23T10:21:32.634515+00:00 19994330.280000001192 29000000.033999990672 27870000.077999949455 3963249.891999959946 60392.431639374 2024-03-23T10:21:33.641890+00:00 19994330.278000000864 28999999.967000011355 27869999.929000020027 3955706.039000033867 60392.431650843 2024-03-23T10:21:34.632898+00:00 19994330.282000008970 29000000.032999988645 27870000.060999989510 3961562.954999924172 60392.431662503 2024-03-23T10:21:35.640273+00:00 19994330.274999979883 28999999.977000001818 27869999.912999991328 3956362.091000080109 60392.431673979 2024-03-23T10:21:36.631776+00:00 19994330.276000019163 29000000.025000009686 27870000.074000000954 3960314.006999969017 60392.431685633 2024-03-23T10:21:37.638655+00:00 19994330.281000021845 28999999.958000000566 27869999.980000019073 3957723.013000010978 60392.431697108 2024-03-23T10:21:38.630159+00:00 19994330.271999958903 29000000.011999990791 27869999.978000041097 3959624.932999968994 60392.431708762 2024-03-23T10:21:39.637038+00:00 19994330.282000008970 28999999.995999988168 27869999.969000000507 3956483.034000039101 60392.431720422 2024-03-23T10:21:40.644413+00:00 19994330.280000030994 28999999.993000030518 27870000.059999998659 3961551.029999970924 60392.431731891 2024-03-23T10:21:41.635420+00:00 19994330.275999959558 29000000.033999979496 27869999.978999998420 3959049.911000012886 60392.431743551 2024-03-23T10:21:42.642795+00:00 19994330.280000030994 29000000.001999970526 27870000.024000000209 3957711.972000002861 60392.431755027 2024-03-23T10:21:43.634298+00:00 19994330.273999989033 28999999.986000001431 27869999.962000001222 3954758.090999960899 60392.431766680 2024-03-23T10:21:44.641178+00:00 19994330.278999980539 28999999.996000051498 27870000.050000008196 3958858.894000052940 60392.431778156 2024-03-23T10:21:45.632681+00:00 19994330.278000000864 28999999.982999980450 27869999.940999981016 3961119.133999944199 60392.431789815 2024-03-23T10:21:46.640056+00:00 19994330.278000000864 29000000.047999981791 27870000.043999999762 3958674.039000033867 60392.431801286 2024-03-23T10:21:47.631064+00:00 19994330.279999971390 28999999.990000009537 27869999.970999989659 3964256.955999969970 60392.431812945 2024-03-23T10:21:48.638439+00:00 19994330.277000069618 29000000.006999969482 27870000.020000040531 3961912.980000019073 60392.431824598 2024-03-23T10:21:49.645318+00:00 19994330.276999950409 28999999.984000090510 27870000.000999990851 3960204.037999988068 60392.431836074 2024-03-23T10:21:50.636821+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3957773.952000021935 60392.431847728 2024-03-23T10:21:51.643700+00:00 19994330.279000040144 29000000.021999958903 27869999.986999988556 3957193.054999948014 60392.431859204 2024-03-23T10:21:52.635203+00:00 19994330.281999949366 28999999.968999978155 27870000.043999969959 3960673.935000061989 60392.431870863 2024-03-23T10:21:53.642578+00:00 19994330.274999979883 29000000.034000039101 27869999.978000041097 3960689.917999982834 60392.431882333 2024-03-23T10:21:54.633586+00:00 19994330.278000000864 28999999.957999940962 27869999.977000001818 3957850.128999948967 60392.431893993 2024-03-23T10:21:55.640960+00:00 19994330.279000040144 29000000.006999969482 27870000.030999958515 3958975.934000014793 60392.431905462 2024-03-23T10:21:56.631968+00:00 19994330.272999998182 29000000.022000070661 27870000.044000029564 3959086.011000037193 60392.431917122 2024-03-23T10:21:57.639343+00:00 19994330.279000040144 29000000.000000000000 27869999.946999970824 3962777.003999948967 60392.431928592 2024-03-23T10:21:58.630350+00:00 19994330.281000021845 28999999.980999950320 27870000.022000070661 3962687.988000034820 60392.431940251 2024-03-23T10:21:59.637725+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3963440.975000023842 60392.431951911 2024-03-23T10:22:00.645101+00:00 19994330.274999979883 29000000.006000038236 27870000.011999960989 3962626.039000033867 60392.431963386 2024-03-23T10:22:01.636604+00:00 19994330.280000090599 29000000.031999949366 27870000.042000059038 3956543.064999938011 60392.431975041 2024-03-23T10:22:02.643483+00:00 19994330.278000000864 28999999.996000051498 27870000.015999909490 3966422.970999956131 60392.431986516 2024-03-23T10:22:03.634987+00:00 19994330.278000000864 28999999.983999971300 27869999.984000090510 3963174.971000074875 60392.431998170 2024-03-23T10:22:04.641866+00:00 19994330.280999898911 28999999.988999959081 27869999.954999919981 3959309.059000014793 60392.432009646 2024-03-23T10:22:05.633369+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3966099.960999966133 60392.432021299 2024-03-23T10:22:06.640248+00:00 19994330.273999929428 29000000.037000060081 27870000.028000000864 3960552.023000001907 60392.432032775 2024-03-23T10:22:07.631751+00:00 19994330.277000069618 28999999.967000000179 27869999.986000061035 3965774.878999948967 60392.432044429 2024-03-23T10:22:08.638630+00:00 19994330.279000040144 29000000.017000000924 27870000.021000031382 3960696.083000063896 60392.432055905 2024-03-23T10:22:09.630134+00:00 19994330.278000000864 29000000.028999999166 27869999.947999950498 3960860.018999934196 60392.432067558 2024-03-23T10:22:10.637013+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3961802.947000027169 60392.432079217 2024-03-23T10:22:11.644388+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3963824.893000007141 60392.432090688 2024-03-23T10:22:12.635395+00:00 19994330.279999971390 28999999.984000001103 27869999.983000040054 3957020.152000070084 60392.432102347 2024-03-23T10:22:13.642770+00:00 19994330.277000069618 28999999.984000001103 27869999.973000049591 3961062.972999929916 60392.432113817 2024-03-23T10:22:14.633778+00:00 19994330.282999988645 29000000.026999980211 27870000.021999958903 3961126.981999992859 60392.432125476 2024-03-23T10:22:15.641153+00:00 19994330.271999999881 28999999.995000030845 27870000.006000038236 3956400.068000078201 60392.432136946 2024-03-23T10:22:16.632160+00:00 19994330.280000001192 29000000.004999998957 27869999.965999960899 3959934.981999992859 60392.432148606 2024-03-23T10:22:17.639535+00:00 19994330.276000000536 28999999.992999970913 27870000.014000058174 3959996.909999967087 60392.432160076 2024-03-23T10:22:18.630542+00:00 19994330.278999999166 29000000.003000020981 27870000.006999999285 3961923.110000013839 60392.432171735 2024-03-23T10:22:19.637918+00:00 19994330.278000000864 28999999.990000009537 27869999.982999999076 3961240.013000010978 60392.432183389 2024-03-23T10:22:20.644797+00:00 19994330.280000001192 29000000.019999980927 27869999.993999991566 3958395.987999916077 60392.432194864 2024-03-23T10:22:21.636300+00:00 19994330.274000018835 29000000.008000019938 27870000.015000019222 3962332.995000004768 60392.432206518 2024-03-23T10:22:22.643179+00:00 19994330.281999979168 28999999.991000000387 27870000.035999979824 3962650.983000040054 60392.432217994 2024-03-23T10:22:23.634682+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3963760.975000023842 60392.432229647 2024-03-23T10:22:24.641561+00:00 19994330.278999980539 28999999.977999988943 27869999.981000009924 3960460.890999913216 60392.432241123 2024-03-23T10:22:25.633065+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3965327.092000008095 60392.432252783 2024-03-23T10:22:26.640440+00:00 19994330.279000010341 28999999.982999920845 27869999.995000030845 3961580.978000044823 60392.432264253 2024-03-23T10:22:27.631447+00:00 19994330.280999988317 29000000.001000050455 27869999.982999980450 3963038.986000061035 60392.432275912 2024-03-23T10:22:28.638822+00:00 19994330.277000010014 29000000.023999929428 27870000.005999978632 3959363.994999886025 60392.432287382 2024-03-23T10:22:29.629830+00:00 19994330.278000000864 28999999.962000008672 27869999.994000021368 3956674.085000038147 60392.432299042 2024-03-23T10:22:30.637205+00:00 19994330.281000021845 29000000.036000009626 27869999.983999971300 3963583.909999967087 60392.432310695 2024-03-23T10:22:31.644084+00:00 19994330.274999979883 28999999.991999980062 27870000.032000008970 3964335.003000020981 60392.432322171 2024-03-23T10:22:32.635587+00:00 19994330.274999979883 28999999.992000099272 27869999.980000019073 3961236.042999982834 60392.432333825 2024-03-23T10:22:33.642466+00:00 19994330.278000000864 29000000.012999888510 27870000.005999978632 3960629.063000082970 60392.432345300 2024-03-23T10:22:34.633969+00:00 19994330.282000008970 28999999.977000001818 27870000.012000020593 3961176.969999908935 60392.432356960 2024-03-23T10:22:35.641344+00:00 19994330.277000010014 29000000.050000071526 27870000.032999988645 3962760.025000094902 60392.432368430 2024-03-23T10:22:36.632352+00:00 19994330.276000019163 28999999.965000029653 27869999.962999999523 3961780.932999968994 60392.432380090 2024-03-23T10:22:37.639727+00:00 19994330.278000000864 29000000.034999970347 27870000.014000058174 3959375.090999960899 60392.432391560 2024-03-23T10:22:38.630734+00:00 19994330.277000010014 28999999.967999938875 27869999.944999929518 3956363.876000047196 60392.432403219 2024-03-23T10:22:39.638109+00:00 19994330.278999980539 29000000.011000040919 27870000.085000038147 3957636.036999940872 60392.432414689 2024-03-23T10:22:40.629116+00:00 19994330.278999980539 28999999.950000051409 27869999.929999951273 3962675.990000010002 60392.432426348 2024-03-23T10:22:41.636492+00:00 19994330.279999971390 29000000.060999989510 27870000.055999990553 3960035.019000052940 60392.432438002 2024-03-23T10:22:42.643371+00:00 19994330.275000099093 28999999.952999949455 27869999.965000029653 3960709.064000010025 60392.432449478 2024-03-23T10:22:43.634874+00:00 19994330.278000000864 29000000.032000061125 27869999.990000009537 3958900.944999932777 60392.432461137 2024-03-23T10:22:44.642249+00:00 19994330.273999929428 28999999.999000001699 27869999.990999940783 3957653.016000031959 60392.432472607 2024-03-23T10:22:45.633257+00:00 19994330.284000039101 28999999.977000009269 27870000.033000111580 3958591.909999967087 60392.432484266 2024-03-23T10:22:46.640631+00:00 19994330.276000019163 28999999.994999989867 27869999.986999988556 3961542.062000035774 60392.432495742 2024-03-23T10:22:47.632135+00:00 19994330.278000000864 29000000.032000008970 27869999.974999900907 3961777.110000013839 60392.432507396 2024-03-23T10:22:48.639014+00:00 19994330.278999920934 29000000.015999998897 27870000.050000071526 3957300.856999992859 60392.432518872 2024-03-23T10:22:49.630517+00:00 19994330.276000019163 28999999.977999988943 27869999.950999978930 3960471.064000010025 60392.432530531 2024-03-23T10:22:50.637893+00:00 19994330.276000019163 28999999.987000018358 27870000.037000060081 3965694.944999932777 60392.432542001 2024-03-23T10:22:51.628900+00:00 19994330.279000040144 28999999.991999980062 27869999.995999928564 3957922.021000028122 60392.432553661 2024-03-23T10:22:52.636275+00:00 19994330.279999971390 29000000.030000030994 27869999.973999980837 3961445.983999968041 60392.432565314 2024-03-23T10:22:53.643154+00:00 19994330.278000000864 28999999.945999979973 27869999.988000039011 3961848.022000073921 60392.432576790 2024-03-23T10:22:54.634657+00:00 19994330.278999920934 29000000.046000000089 27870000.024999979883 3959906.062999964226 60392.432588450 2024-03-23T10:22:55.642033+00:00 19994330.275000099093 29000000.004999998957 27870000.013000011444 3969450.934000014793 60392.432599919 2024-03-23T10:22:56.633040+00:00 19994330.278000000864 28999999.981999989599 27869999.980000000447 3964925.978000044823 60392.432611579 2024-03-23T10:22:57.640415+00:00 19994330.278000000864 29000000.016000028700 27870000.021000001580 3960827.051999927033 60392.432623049 2024-03-23T10:22:58.631422+00:00 19994330.279999971390 28999999.961999949068 27869999.977999988943 3966820.985000013839 60392.432634708 2024-03-23T10:22:59.638797+00:00 19994330.279999971390 29000000.004000011832 27869999.973000001162 3958026.044000030030 60392.432646178 2024-03-23T10:23:00.629804+00:00 19994330.271000031382 28999999.998000029474 27870000.014000009745 3959697.990999937057 60392.432657838 2024-03-23T10:23:01.637180+00:00 19994330.279999971390 29000000.040000021458 27870000.026999980211 3962259.994000076782 60392.432669492 2024-03-23T10:23:02.644059+00:00 19994330.279999971390 29000000.024999979883 27869999.980000019073 3965325.960999966133 60392.432680967 2024-03-23T10:23:03.635562+00:00 19994330.280000090599 28999999.993999961764 27870000.019999980927 3961937.039999961853 60392.432692626 2024-03-23T10:23:04.642937+00:00 19994330.274999979883 28999999.950000051409 27869999.999000009149 3959976.952000021935 60392.432704097 2024-03-23T10:23:05.633945+00:00 19994330.278000000864 28999999.968999978155 27869999.948999971151 3959820.045000075828 60392.432715756 2024-03-23T10:23:06.641320+00:00 19994330.281000021845 29000000.039999961853 27870000.047000050545 3962333.915999888908 60392.432727226 2024-03-23T10:23:07.632327+00:00 19994330.276999950409 28999999.999000068754 27869999.989999949932 3961355.033000112046 60392.432738885 2024-03-23T10:23:08.639702+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3962093.007999897003 60392.432750361 2024-03-23T10:23:09.631205+00:00 19994330.278000000864 28999999.947999950498 27870000.000000000000 3966431.087000011932 60392.432762015 2024-03-23T10:23:10.638085+00:00 19994330.278999999166 29000000.018000010401 27869999.945999979973 3962727.864000082016 60392.432773490 2024-03-23T10:23:11.629588+00:00 19994330.280999999493 29000000.018000010401 27870000.024000048637 3962405.095999956131 60392.432785144 2024-03-23T10:23:12.636467+00:00 19994330.275999989361 28999999.973999980837 27870000.042999979109 3964722.965000032913 60392.432796804 2024-03-23T10:23:13.643842+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3960304.052999972831 60392.432808273 2024-03-23T10:23:14.634849+00:00 19994330.278999980539 29000000.006999969482 27869999.979999959469 3962717.047000051010 60392.432819933 2024-03-23T10:23:15.642224+00:00 19994330.276000019163 29000000.008000019938 27870000.002000089735 3962527.870999931823 60392.432831409 2024-03-23T10:23:16.633728+00:00 19994330.280999988317 28999999.980000019073 27870000.003000020981 3959585.014000058174 60392.432843063 2024-03-23T10:23:17.640607+00:00 19994330.280000001192 29000000.003000020981 27869999.997999910265 3966227.992999910843 60392.432854538 2024-03-23T10:23:18.632110+00:00 19994330.271999981254 28999999.996999979019 27870000.016000028700 3962344.958999990951 60392.432866192 2024-03-23T10:23:19.638989+00:00 19994330.279000010341 28999999.980000019073 27869999.952999949455 3964231.095000029076 60392.432877668 2024-03-23T10:23:20.630492+00:00 19994330.280000001192 29000000.010999921709 27869999.999000068754 3961198.980000019073 60392.432889327 2024-03-23T10:23:21.637868+00:00 19994330.276999980211 28999999.988000001758 27870000.021999958903 3959862.981999992859 60392.432900797 2024-03-23T10:23:22.628875+00:00 19994330.277000010014 29000000.006000000983 27869999.989000078291 3959095.059000014793 60392.432912457 2024-03-23T10:23:23.636250+00:00 19994330.278999980539 29000000.043999999762 27870000.058999899775 3964252.896999955177 60392.432924116 2024-03-23T10:23:24.643625+00:00 19994330.280000030994 28999999.973999988288 27869999.968000050634 3962906.041000009049 60392.432935586 2024-03-23T10:23:25.634632+00:00 19994330.274999979883 29000000.015000019222 27869999.983000040054 3959206.070999979973 60392.432947245 2024-03-23T10:23:26.642007+00:00 19994330.277000010014 28999999.930999990553 27869999.975999951363 3956754.906000018120 60392.432958716 2024-03-23T10:23:27.633015+00:00 19994330.278999980539 29000000.051999989897 27870000.021999958903 3963911.023000001907 60392.432970375 2024-03-23T10:23:28.640390+00:00 19994330.282999988645 29000000.015000019222 27869999.990000009537 3963852.981000065804 60392.432981851 2024-03-23T10:23:29.631893+00:00 19994330.275000039488 29000000.010000020266 27870000.032000061125 3964180.014999986161 60392.432993504 2024-03-23T10:23:30.638773+00:00 19994330.275999959558 28999999.970999959856 27869999.998999949545 3955242.069999999832 60392.433004980 2024-03-23T10:23:31.630276+00:00 19994330.279000040144 28999999.985000010580 27869999.978000041097 3957889.891999999993 60392.433016634 2024-03-23T10:23:32.637155+00:00 19994330.273999989033 28999999.991999980062 27869999.971999999136 3962118.066999999806 60392.433028104 2024-03-23T10:23:33.628162+00:00 19994330.279999971390 29000000.006000038236 27870000.057999968529 3961164.899000000209 60392.433039763 2024-03-23T10:23:34.635537+00:00 19994330.279000040144 28999999.996999979019 27869999.963000059128 3961068.035000000149 60392.433051417 2024-03-23T10:23:35.642416+00:00 19994330.280999958515 29000000.037000000477 27870000.070000000298 3959780.080999999773 60392.433062892 2024-03-23T10:23:36.633920+00:00 19994330.276000019163 28999999.984000030905 27869999.896000009030 3959246.964999999851 60392.433074552 2024-03-23T10:23:37.641295+00:00 19994330.274999979883 28999999.977999988943 27870000.018999990076 3961560.124000002164 60392.433086022 2024-03-23T10:23:38.632302+00:00 19994330.277000069618 29000000.017000019550 27870000.052999999374 3963310.949000000954 60392.433097681 2024-03-23T10:23:39.639677+00:00 19994330.280999898911 28999999.987999919802 27869999.971000000834 3961795.952000000048 60392.433109157 2024-03-23T10:23:40.631180+00:00 19994330.277000069618 29000000.021000031382 27869999.962999999523 3960627.998999997973 60392.433120811 2024-03-23T10:23:41.638060+00:00 19994330.281999949366 28999999.995000001043 27870000.025000009686 3958799.903999999166 60392.433132287 2024-03-23T10:23:42.629563+00:00 19994330.272999998182 29000000.011999960989 27870000.065999981016 3960512.052000001073 60392.433143940 2024-03-23T10:23:43.636442+00:00 19994330.279000040144 28999999.985000010580 27869999.909000009298 3961195.990000002086 60392.433155416 2024-03-23T10:23:44.627945+00:00 19994330.274000048637 29000000.032999988645 27870000.074999991804 3957768.997999995947 60392.433167076 2024-03-23T10:23:45.635320+00:00 19994330.278000000864 28999999.973000049591 27869999.960000038147 3961732.105000004172 60392.433178729 2024-03-23T10:23:46.642200+00:00 19994330.282999988645 28999999.970000028610 27869999.967999991030 3965082.917999989819 60392.433190205 2024-03-23T10:23:47.633703+00:00 19994330.278999920934 29000000.038999918848 27870000.015999969095 3961675.996000006795 60392.433201859 2024-03-23T10:23:48.640582+00:00 19994330.276000019163 29000000.014000058174 27870000.033999979496 3962386.986000000965 60392.433213335 2024-03-23T10:23:49.632085+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3961807.087999999989 60392.433224988 2024-03-23T10:23:50.638963+00:00 19994330.277000069618 28999999.985999941826 27870000.022999998182 3959751.930999993812 60392.433236458 2024-03-23T10:23:51.629971+00:00 19994330.276999950409 29000000.047000050545 27870000.023999989033 3959544.005000010133 60392.433248118 2024-03-23T10:23:52.637346+00:00 19994330.282999988645 28999999.940999981016 27869999.981999989599 3964840.082999988925 60392.433259587 2024-03-23T10:23:53.628353+00:00 19994330.277000069618 29000000.016999959946 27870000.045000080019 3959578.966000006068 60392.433271247 2024-03-23T10:23:54.635729+00:00 19994330.278000000864 29000000.000000000000 27869999.918999910355 3962485.871000006795 60392.433282906 2024-03-23T10:23:55.643103+00:00 19994330.273999929428 28999999.981999989599 27870000.014999989420 3961764.049999997020 60392.433294376 2024-03-23T10:23:56.634113+00:00 19994330.278000000864 29000000.008000019938 27869999.982000108808 3958488.062999994028 60392.433306036 2024-03-23T10:23:57.641487+00:00 19994330.280000090599 29000000.008000019938 27869999.984999898821 3954015.987000002991 60392.433317506 2024-03-23T10:23:58.632494+00:00 19994330.275999899954 29000000.028999999166 27870000.021000031382 3963376.880999996793 60392.433329165 2024-03-23T10:23:59.639869+00:00 19994330.280000090599 29000000.006000000983 27870000.074000000954 3958733.118000001181 60392.433340641 2024-03-23T10:24:00.631372+00:00 19994330.278000000864 28999999.961000010371 27869999.965999960899 3960266.898000001907 60392.433352294 2024-03-23T10:24:01.638251+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3967404.086999997031 60392.433363770 2024-03-23T10:24:02.629755+00:00 19994330.278000000864 28999999.958000000566 27869999.930999990553 3952536.033000006806 60392.433375424 2024-03-23T10:24:03.636634+00:00 19994330.276000000536 29000000.019999980927 27870000.016000028700 3956632.997999995947 60392.433386900 2024-03-23T10:24:04.628137+00:00 19994330.280999999493 29000000.024000018835 27870000.049000021070 3961587.014999986161 60392.433398553 2024-03-23T10:24:05.635016+00:00 19994330.276000000536 28999999.986000001431 27869999.957999940962 3959875.983000009786 60392.433410213 2024-03-23T10:24:06.642391+00:00 19994330.278000000864 28999999.997999969870 27870000.041000008583 3961585.965999991167 60392.433421689 2024-03-23T10:24:07.633895+00:00 19994330.277000010014 29000000.015000049025 27869999.986000061035 3959401.997000008821 60392.433433342 2024-03-23T10:24:08.640774+00:00 19994330.275999989361 28999999.984999950975 27870000.014999989420 3963134.110000013839 60392.433444818 2024-03-23T10:24:09.632277+00:00 19994330.280999988317 29000000.015000049025 27869999.953999999911 3957630.935999989975 60392.433456478 2024-03-23T10:24:10.639652+00:00 19994330.276000019163 28999999.977999988943 27869999.970999959856 3955527.992000014056 60392.433467947 2024-03-23T10:24:11.630659+00:00 19994330.282999988645 29000000.000999990851 27870000.075000051409 3965473.978999971878 60392.433479607 2024-03-23T10:24:12.638034+00:00 19994330.272999998182 28999999.993000030518 27869999.957999940962 3962642.015000015032 60392.433491077 2024-03-23T10:24:13.629042+00:00 19994330.278000000864 29000000.039999961853 27870000.041000001132 3964006.006999998819 60392.433502737 2024-03-23T10:24:14.636417+00:00 19994330.278000000864 28999999.983000040054 27869999.997999999672 3961448.958000003826 60392.433514206 2024-03-23T10:24:15.627424+00:00 19994330.278000030667 29000000.006999969482 27869999.965999998152 3959908.044000000227 60392.433525866 2024-03-23T10:24:16.634799+00:00 19994330.276999950409 28999999.986999988556 27869999.991999998689 3960441.954999982845 60392.433537520 2024-03-23T10:24:17.641678+00:00 19994330.282000008970 29000000.026000019163 27870000.054000008851 3960279.019000024069 60392.433548995 2024-03-23T10:24:18.633182+00:00 19994330.277000010014 28999999.955999970436 27869999.964999999851 3958316.008999974001 60392.433560649 2024-03-23T10:24:19.640061+00:00 19994330.278000000864 29000000.009000059217 27869999.986000001431 3961401.895000011194 60392.433572125 2024-03-23T10:24:20.631564+00:00 19994330.273999989033 29000000.021999958903 27870000.016999989748 3963316.055000007153 60392.433583784 2024-03-23T10:24:21.638939+00:00 19994330.281000021845 29000000.011999960989 27870000.027000010014 3964440.034000008833 60392.433595254 2024-03-23T10:24:22.629947+00:00 19994330.278000000864 28999999.971000079066 27869999.972999989986 3959733.015999972820 60392.433606913 2024-03-23T10:24:23.637322+00:00 19994330.280000030994 29000000.001999970526 27870000.021000031382 3958779.052000015974 60392.433618389 2024-03-23T10:24:24.628825+00:00 19994330.276999950409 29000000.044999960810 27869999.975999951363 3955657.013000010978 60392.433630043 2024-03-23T10:24:25.635704+00:00 19994330.276000019163 28999999.971999999136 27870000.015000049025 3959948.902999997139 60392.433641696 2024-03-23T10:24:26.642583+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3957513.040999978781 60392.433653172 2024-03-23T10:24:27.634086+00:00 19994330.279999971390 28999999.995000001043 27869999.994000021368 3957033.990000010002 60392.433664832 2024-03-23T10:24:28.641462+00:00 19994330.275999959558 28999999.952999949455 27869999.991999980062 3957969.981000006199 60392.433676302 2024-03-23T10:24:29.632469+00:00 19994330.282999988645 29000000.037000060081 27869999.995000001043 3960184.954999982845 60392.433687961 2024-03-23T10:24:30.639844+00:00 19994330.275000099093 28999999.988000039011 27870000.041000008583 3962969.009000002872 60392.433699431 2024-03-23T10:24:31.630851+00:00 19994330.276999950409 29000000.036999940872 27869999.962000008672 3963353.006999998819 60392.433711091 2024-03-23T10:24:32.638227+00:00 19994330.279999971390 28999999.980000019073 27870000.013999938965 3961693.969999998808 60392.433722566 2024-03-23T10:24:33.629730+00:00 19994330.277000069618 29000000.016000028700 27870000.029000040144 3960910.099000006914 60392.433734220 2024-03-23T10:24:34.636609+00:00 19994330.278000000864 28999999.992999911308 27869999.917999979109 3960187.935000001919 60392.433745696 2024-03-23T10:24:35.628112+00:00 19994330.281999949366 28999999.960000000894 27870000.026000019163 3956097.023999989033 60392.433757349 2024-03-23T10:24:36.634991+00:00 19994330.274999979883 29000000.035999998450 27870000.029999971390 3957373.986000000965 60392.433769009 2024-03-23T10:24:37.642367+00:00 19994330.274000048637 29000000.005000010133 27869999.995000001043 3956430.887999982107 60392.433780479 2024-03-23T10:24:38.633374+00:00 19994330.274999979883 28999999.960999999195 27869999.988000039011 3954617.141000031959 60392.433792138 2024-03-23T10:24:39.640749+00:00 19994330.281000021845 29000000.018999990076 27870000.041000008583 3957847.009999989998 60392.433803614 2024-03-23T10:24:40.632252+00:00 19994330.281999949366 29000000.025000009686 27869999.987999919802 3963917.962000011932 60392.433815268 2024-03-23T10:24:41.639131+00:00 19994330.280000090599 28999999.977000001818 27869999.986000061035 3959041.027000010014 60392.433826744 2024-03-23T10:24:42.630634+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3958292.974999963772 60392.433838403 2024-03-23T10:24:43.638010+00:00 19994330.276999950409 29000000.046000000089 27870000.006000038236 3962469.037000000011 60392.433849873 2024-03-23T10:24:44.629017+00:00 19994330.276000019163 28999999.949999991804 27869999.949999928474 3960362.020000040997 60392.433861532 2024-03-23T10:24:45.636392+00:00 19994330.279000040144 29000000.004000011832 27870000.014999989420 3959315.053999959957 60392.433873002 2024-03-23T10:24:46.627399+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3959312.939000010025 60392.433884662 2024-03-23T10:24:47.634775+00:00 19994330.283999919891 28999999.974999960512 27869999.958999991417 3962875.966000020970 60392.433896315 2024-03-23T10:24:48.641654+00:00 19994330.272999998182 29000000.032000008970 27870000.029999971390 3963583.013000010978 60392.433907791 2024-03-23T10:24:49.633157+00:00 19994330.277000069618 28999999.988000039011 27870000.002000089735 3962761.986000000965 60392.433919451 2024-03-23T10:24:50.640532+00:00 19994330.276000019163 29000000.008999999613 27870000.031999949366 3964293.034999967087 60392.433930920 2024-03-23T10:24:51.631539+00:00 19994330.278999920934 29000000.008999999613 27869999.996999979019 3963752.013000010978 60392.433942580 2024-03-23T10:24:52.638914+00:00 19994330.281000021845 29000000.002000030130 27869999.999000001699 3961905.842999995220 60392.433954050 2024-03-23T10:24:53.629922+00:00 19994330.276000019163 28999999.981999989599 27869999.941000010818 3963163.100000023842 60392.433965710 2024-03-23T10:24:54.637297+00:00 19994330.279000040144 29000000.011999960989 27870000.013999998569 3961617.027999997139 60392.433977185 2024-03-23T10:24:55.628800+00:00 19994330.276999950409 28999999.957000020891 27870000.008999999613 3961935.973999977112 60392.433988839 2024-03-23T10:24:56.635679+00:00 19994330.276999998838 29000000.006999969482 27870000.021999981254 3964450.019999980927 60392.434000315 2024-03-23T10:24:57.627183+00:00 19994330.278999999166 29000000.000000000000 27870000.001000020653 3963747.939999998081 60392.434011974 2024-03-23T10:24:58.634558+00:00 19994330.279000010341 29000000.028000000864 27870000.002000000328 3961750.055000007153 60392.434023628 2024-03-23T10:24:59.641437+00:00 19994330.275999989361 28999999.983000040054 27869999.936999980360 3962440.897000014782 60392.434035103 2024-03-23T10:25:00.632940+00:00 19994330.280000001192 29000000.031000021845 27870000.088999990374 3959596.044000030030 60392.434046757 2024-03-23T10:25:01.639819+00:00 19994330.276999998838 29000000.012999888510 27869999.998000029474 3955994.071999967098 60392.434058233 2024-03-23T10:25:02.631323+00:00 19994330.276999998838 28999999.999000068754 27869999.971999999136 3957967.907999991905 60392.434069887 2024-03-23T10:25:03.638202+00:00 19994330.275000009686 28999999.954999919981 27869999.983999971300 3964507.155000030994 60392.434081363 2024-03-23T10:25:04.629704+00:00 19994330.282999988645 29000000.039000030607 27870000.046000000089 3960360.913999975193 60392.434093022 2024-03-23T10:25:05.637080+00:00 19994330.277000010014 28999999.986000061035 27869999.965000029653 3961391.046000003815 60392.434104492 2024-03-23T10:25:06.628087+00:00 19994330.275999989361 28999999.995999928564 27869999.974999960512 3960811.828999996185 60392.434116151 2024-03-23T10:25:07.635462+00:00 19994330.276000019163 28999999.981999989599 27870000.017000019550 3967448.127000033855 60392.434127621 2024-03-23T10:25:08.626470+00:00 19994330.280000001192 29000000.036000009626 27870000.054000020027 3963499.944999992847 60392.434139281 2024-03-23T10:25:09.633845+00:00 19994330.277999971062 28999999.978000041097 27869999.968999978155 3955788.043999969959 60392.434150934 2024-03-23T10:25:10.640724+00:00 19994330.278000000864 28999999.970999959856 27869999.948000010103 3959007.980000019073 60392.434162410 2024-03-23T10:25:11.632227+00:00 19994330.280000030994 29000000.039000030607 27870000.046000000089 3965401.101000010967 60392.434174069 2024-03-23T10:25:12.639602+00:00 19994330.275999959558 28999999.960999999195 27869999.958999991417 3965148.914999961853 60392.434185539 2024-03-23T10:25:13.630610+00:00 19994330.279000040144 29000000.007999990135 27869999.988000039011 3960671.008000016212 60392.434197199 2024-03-23T10:25:14.637985+00:00 19994330.274999979883 29000000.035999998450 27870000.046999931335 3957266.106999992859 60392.434208669 2024-03-23T10:25:15.628992+00:00 19994330.278999980539 28999999.989000011235 27869999.999000068754 3959671.888999999035 60392.434220328 2024-03-23T10:25:16.636367+00:00 19994330.282000008970 28999999.958999991417 27869999.945999979973 3957443.087999999989 60392.434231798 2024-03-23T10:25:17.627374+00:00 19994330.273999989033 29000000.013000011444 27870000.029999971390 3957844.925999999046 60392.434243458 2024-03-23T10:25:18.634749+00:00 19994330.278000060469 29000000.022999998182 27869999.988999959081 3962271.027000010014 60392.434255117 2024-03-23T10:25:19.642125+00:00 19994330.282999988645 28999999.988999988884 27870000.030000090599 3959737.984000027180 60392.434266593 2024-03-23T10:25:20.633628+00:00 19994330.271999958903 29000000.021000031382 27869999.986999988556 3960811.978999971878 60392.434278246 2024-03-23T10:25:21.640507+00:00 19994330.278000000864 28999999.971999939531 27869999.983999971300 3956886.930000007153 60392.434289722 2024-03-23T10:25:22.632010+00:00 19994330.282000061125 28999999.973000049591 27870000.019999980927 3959635.068000019062 60392.434301376 2024-03-23T10:25:23.638889+00:00 19994330.278000000864 29000000.041999999434 27869999.995000001043 3959344.995000004768 60392.434312852 2024-03-23T10:25:24.630394+00:00 19994330.273999929428 28999999.977000001818 27869999.965000029653 3961171.024999976158 60392.434324506 2024-03-23T10:25:25.637272+00:00 19994330.279000040144 29000000.036000009626 27870000.037999991328 3962070.938000022899 60392.434335981 2024-03-23T10:25:26.628775+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3964522.091999948025 60392.434347641 2024-03-23T10:25:27.636149+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3964157.907000004780 60392.434359111 2024-03-23T10:25:28.627158+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3959836.058000028133 60392.434370770 2024-03-23T10:25:29.634533+00:00 19994330.284000039101 29000000.048000041395 27870000.000000000000 3961295.972999989986 60392.434382424 2024-03-23T10:25:30.641412+00:00 19994330.271999958903 28999999.978999968618 27870000.002999998629 3961105.976000010967 60392.434393900 2024-03-23T10:25:31.632916+00:00 19994330.276000019163 28999999.978999968618 27869999.997000001371 3963338.038999975193 60392.434405553 2024-03-23T10:25:32.639794+00:00 19994330.278999920934 29000000.022000070661 27869999.978000011295 3959164.994000018109 60392.434417029 2024-03-23T10:25:33.631297+00:00 19994330.275000099093 28999999.971999999136 27870000.015999991447 3962074.092999995220 60392.434428688 2024-03-23T10:25:34.638672+00:00 19994330.282999988645 29000000.032999988645 27870000.065000001341 3960968.985000013839 60392.434440158 2024-03-23T10:25:35.629680+00:00 19994330.278999920934 28999999.990999940783 27869999.945000018924 3964915.815999985207 60392.434451818 2024-03-23T10:25:36.637055+00:00 19994330.274000048637 28999999.986000061035 27870000.009999990463 3963510.092999995220 60392.434463288 2024-03-23T10:25:37.628062+00:00 19994330.279000040144 28999999.995000001043 27869999.984999980778 3962928.107999979984 60392.434474947 2024-03-23T10:25:38.635437+00:00 19994330.276999950409 29000000.020999908447 27870000.008000019938 3961672.849000037182 60392.434486417 2024-03-23T10:25:39.626444+00:00 19994330.276999950409 28999999.976000070572 27869999.982999980450 3962217.092000008095 60392.434498076 2024-03-23T10:25:40.633819+00:00 19994330.282000061125 29000000.000999931246 27869999.993000030518 3964434.993999958038 60392.434509730 2024-03-23T10:25:41.640699+00:00 19994330.276999950409 28999999.993000030518 27870000.073000010103 3964248.909000039101 60392.434521206 2024-03-23T10:25:42.632202+00:00 19994330.277000069618 29000000.014000058174 27869999.963999990374 3964647.125000000000 60392.434532860 2024-03-23T10:25:43.639081+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3958512.931999980938 60392.434544336 2024-03-23T10:25:44.630585+00:00 19994330.272999998182 28999999.986000061035 27869999.960999969393 3961954.969000041019 60392.434555989 2024-03-23T10:25:45.637464+00:00 19994330.279999971390 28999999.991999980062 27869999.979000028223 3965091.071999907028 60392.434567465 2024-03-23T10:25:46.628967+00:00 19994330.281000021845 29000000.023999929428 27870000.037000000477 3957366.017000079155 60392.434579119 2024-03-23T10:25:47.635846+00:00 19994330.279999971390 28999999.994000080973 27869999.981000009924 3963113.980999947060 60392.434590594 2024-03-23T10:25:48.627349+00:00 19994330.276000019163 28999999.988999959081 27869999.997999969870 3957693.046000003815 60392.434602254 2024-03-23T10:25:49.634725+00:00 19994330.273999929428 29000000.008000001311 27869999.998000029474 3958826.932999968994 60392.434613908 2024-03-23T10:25:50.641604+00:00 19994330.278999999166 29000000.011999990791 27870000.000000000000 3964040.946000099182 60392.434625383 2024-03-23T10:25:51.633106+00:00 19994330.278999999166 28999999.981000009924 27869999.975000020117 3960706.174999951851 60392.434637043 2024-03-23T10:25:52.640482+00:00 19994330.280000001192 28999999.977000001818 27870000.015999909490 3957835.889999986161 60392.434648513 2024-03-23T10:25:53.631490+00:00 19994330.276999998838 29000000.048000011593 27870000.017000079155 3963261.953999996185 60392.434660172 2024-03-23T10:25:54.638865+00:00 19994330.278000000864 28999999.958999991417 27869999.954999919981 3961231.060000061989 60392.434671642 2024-03-23T10:25:55.629872+00:00 19994330.278000000864 29000000.045000020415 27870000.014999989420 3968422.020999907982 60392.434683301 2024-03-23T10:25:56.637247+00:00 19994330.276000011712 28999999.994999971241 27870000.007000088692 3962581.998000026215 60392.434694777 2024-03-23T10:25:57.628750+00:00 19994330.280000001192 29000000.015000019222 27870000.019999980927 3959525.973000050057 60392.434706431 2024-03-23T10:25:58.635629+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3963973.014999986161 60392.434717907 2024-03-23T10:25:59.627132+00:00 19994330.280999988317 29000000.031000021845 27869999.976000070572 3964053.917999982834 60392.434729566 2024-03-23T10:26:00.634507+00:00 19994330.272000011057 28999999.966000020504 27870000.010999921709 3963281.993000030983 60392.434741220 2024-03-23T10:26:01.641387+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3963080.067000031006 60392.434752695 2024-03-23T10:26:02.632890+00:00 19994330.280999988317 28999999.988999959081 27869999.960000038147 3966466.019999980927 60392.434764349 2024-03-23T10:26:03.639769+00:00 19994330.277000010014 28999999.991999980062 27870000.052999969572 3964057.941999911796 60392.434775825 2024-03-23T10:26:04.631272+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3959728.006000041962 60392.434787479 2024-03-23T10:26:05.638152+00:00 19994330.277000010014 29000000.021000031382 27870000.067999958992 3962830.027000070084 60392.434798954 2024-03-23T10:26:06.629655+00:00 19994330.278999980539 29000000.004999998957 27869999.934999939054 3956486.965999960899 60392.434810614 2024-03-23T10:26:07.637030+00:00 19994330.277000010014 28999999.973000049591 27870000.011000040919 3958422.003999948967 60392.434822084 2024-03-23T10:26:08.628037+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3957728.063000082970 60392.434833743 2024-03-23T10:26:09.635413+00:00 19994330.276000019163 29000000.022999998182 27870000.054999999702 3957048.027999997139 60392.434845213 2024-03-23T10:26:10.626420+00:00 19994330.279999971390 28999999.993000030518 27869999.973000001162 3956886.983999968041 60392.434856873 2024-03-23T10:26:11.633795+00:00 19994330.279000040144 29000000.034999970347 27869999.996000010520 3957414.009999989998 60392.434868526 2024-03-23T10:26:12.640675+00:00 19994330.278000000864 28999999.960000038147 27869999.980999991298 3956965.888999938965 60392.434880002 2024-03-23T10:26:13.632177+00:00 19994330.278000000864 29000000.058999899775 27870000.064000010490 3963856.014000058174 60392.434891656 2024-03-23T10:26:14.639057+00:00 19994330.272999998182 28999999.981999989599 27869999.963999990374 3957857.993999958038 60392.434903131 2024-03-23T10:26:15.630560+00:00 19994330.278000000864 28999999.975000020117 27870000.015000019222 3962962.050999999046 60392.434914785 2024-03-23T10:26:16.637439+00:00 19994330.281999949366 29000000.040000081062 27870000.037000000477 3961537.988000034820 60392.434926261 2024-03-23T10:26:17.628942+00:00 19994330.280000090599 29000000.014999989420 27870000.002000000328 3963857.985000013839 60392.434937920 2024-03-23T10:26:18.636317+00:00 19994330.273999929428 28999999.955999970436 27869999.898999989033 3964344.990000010002 60392.434949391 2024-03-23T10:26:19.627325+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3961507.062999964226 60392.434961050 2024-03-23T10:26:20.634700+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3961220.965999960899 60392.434972520 2024-03-23T10:26:21.625707+00:00 19994330.279999971390 28999999.994000080973 27870000.018999990076 3961287.941000103951 60392.434984179 2024-03-23T10:26:22.633082+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3961354.107999920845 60392.434995833 2024-03-23T10:26:23.639961+00:00 19994330.280000090599 29000000.004999998957 27870000.028000000864 3962602.906000018120 60392.435007309 2024-03-23T10:26:24.631465+00:00 19994330.281000021845 28999999.991999980062 27869999.934000018984 3961339.054000020027 60392.435018962 2024-03-23T10:26:25.638344+00:00 19994330.273999929428 29000000.014999989420 27870000.004000011832 3959923.011999965180 60392.435030438 2024-03-23T10:26:26.629847+00:00 19994330.279000040144 28999999.969000000507 27870000.018000010401 3964027.978999971878 60392.435042097 2024-03-23T10:26:27.637222+00:00 19994330.276000019163 29000000.058999989182 27870000.032999929041 3960054.017000079155 60392.435053567 2024-03-23T10:26:28.628229+00:00 19994330.280999898911 28999999.974000010639 27870000.012000080198 3963009.967999935150 60392.435065227 2024-03-23T10:26:29.635605+00:00 19994330.281000021845 28999999.993999999017 27869999.978999968618 3960354.023000001907 60392.435076697 2024-03-23T10:26:30.626612+00:00 19994330.274999979883 29000000.000999990851 27869999.985999941826 3967543.944000006188 60392.435088356 2024-03-23T10:26:31.633987+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3966118.030000091065 60392.435099832 2024-03-23T10:26:32.625489+00:00 19994330.279000040144 28999999.998000029474 27870000.022000070661 3963483.969999908935 60392.435111486 2024-03-23T10:26:33.632369+00:00 19994330.278000000864 28999999.956999991089 27869999.970999959856 3955297.000000000000 60392.435123145 2024-03-23T10:26:34.639744+00:00 19994330.276000019163 29000000.001000020653 27869999.996999979019 3959887.091000080109 60392.435134615 2024-03-23T10:26:35.630752+00:00 19994330.279999971390 29000000.044999960810 27870000.070000048727 3961873.870000004768 60392.435146275 2024-03-23T10:26:36.638127+00:00 19994330.276999950409 29000000.004000011832 27869999.972999930382 3965454.060999989975 60392.435157750 2024-03-23T10:26:37.629630+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3961688.000999927986 60392.435169404 2024-03-23T10:26:38.636509+00:00 19994330.281999949366 28999999.999000009149 27870000.009999990463 3960385.106999992859 60392.435180880 2024-03-23T10:26:39.628013+00:00 19994330.274000048637 29000000.005999978632 27869999.953999999911 3961143.948000072967 60392.435192533 2024-03-23T10:26:40.634891+00:00 19994330.278999920934 28999999.971000019461 27870000.002000089735 3962516.990000010002 60392.435204009 2024-03-23T10:26:41.626395+00:00 19994330.280000090599 29000000.026000019163 27870000.010999921709 3959788.991999983788 60392.435215663 2024-03-23T10:26:42.633274+00:00 19994330.276999950409 28999999.961999949068 27870000.030000090599 3964417.051999927033 60392.435227322 2024-03-23T10:26:43.640649+00:00 19994330.276000019163 29000000.006000038236 27869999.945999979973 3963099.970000029076 60392.435238798 2024-03-23T10:26:44.632153+00:00 19994330.274999998510 29000000.031000021845 27870000.000000000000 3959711.029999970924 60392.435250452 2024-03-23T10:26:45.639031+00:00 19994330.278999999166 28999999.967999938875 27870000.065999981016 3963526.919000030030 60392.435261928 2024-03-23T10:26:46.630535+00:00 19994330.282000008970 29000000.024999979883 27869999.981999989599 3960506.965999960899 60392.435273587 2024-03-23T10:26:47.637909+00:00 19994330.276999998838 28999999.996000051498 27869999.982999999076 3961513.036000012886 60392.435285057 2024-03-23T10:26:48.628917+00:00 19994330.278000000864 29000000.006999969482 27870000.021999999881 3962428.986000061035 60392.435296711 2024-03-23T10:26:49.635796+00:00 19994330.278999999166 28999999.971999999136 27869999.940999999642 3959908.021000028122 60392.435308186 2024-03-23T10:26:50.627299+00:00 19994330.272999998182 29000000.034999970347 27870000.035999998450 3960113.088999987114 60392.435319840 2024-03-23T10:26:51.634179+00:00 19994330.282000008970 28999999.982000108808 27869999.995000001043 3957522.911000012886 60392.435331316 2024-03-23T10:26:52.625682+00:00 19994330.275999989361 28999999.993999961764 27869999.972999989986 3959529.069999932777 60392.435342975 2024-03-23T10:26:53.633057+00:00 19994330.281000021845 28999999.985999941826 27870000.024000018835 3960657.925000071991 60392.435354629 2024-03-23T10:26:54.639936+00:00 19994330.274999979883 28999999.979000091553 27869999.991999980062 3958287.041000009049 60392.435366104 2024-03-23T10:26:55.631440+00:00 19994330.281000021845 29000000.059999939054 27870000.021000001580 3960469.985999941826 60392.435377758 2024-03-23T10:26:56.638319+00:00 19994330.275999959558 28999999.955999970436 27870000.004999998957 3961308.023000001907 60392.435389234 2024-03-23T10:26:57.629822+00:00 19994330.279000040144 29000000.019000049680 27870000.004000011832 3968976.912999988068 60392.435400888 2024-03-23T10:26:58.636701+00:00 19994330.273999989033 29000000.016999959946 27870000.000999990851 3960712.024999976158 60392.435412364 2024-03-23T10:26:59.628204+00:00 19994330.282000008970 29000000.012000080198 27869999.985000010580 3961394.985000013839 60392.435424023 2024-03-23T10:27:00.635579+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3961793.077000021935 60392.435435493 2024-03-23T10:27:01.626586+00:00 19994330.272999998182 28999999.980999950320 27869999.969999969006 3962142.898000001907 60392.435447152 2024-03-23T10:27:02.633962+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3958646.036000012886 60392.435458622 2024-03-23T10:27:03.624969+00:00 19994330.278000000864 29000000.002000000328 27870000.028999980539 3960718.952000021935 60392.435470276 2024-03-23T10:27:04.631848+00:00 19994330.279000040144 28999999.991999998689 27869999.952000018209 3962364.038999915123 60392.435481936 2024-03-23T10:27:05.639223+00:00 19994330.278999980539 29000000.006000008434 27870000.019999980927 3963024.012000083923 60392.435493405 2024-03-23T10:27:06.630231+00:00 19994330.277000010014 28999999.985999990255 27869999.977000001818 3961611.003999948967 60392.435505065 2024-03-23T10:27:07.637606+00:00 19994330.282999988645 29000000.007000010461 27870000.014999989420 3962823.978000044823 60392.435516541 2024-03-23T10:27:08.629108+00:00 19994330.268999990076 28999999.979999989271 27869999.991000059992 3961099.001999973785 60392.435528195 2024-03-23T10:27:09.635988+00:00 19994330.278999980539 29000000.015999998897 27870000.010999921709 3957881.039000033867 60392.435539670 2024-03-23T10:27:10.627492+00:00 19994330.279999971390 29000000.006999999285 27869999.977000001818 3966830.013000010978 60392.435551324 2024-03-23T10:27:11.634370+00:00 19994330.281000021845 29000000.026000019163 27870000.083000060171 3959789.984999895096 60392.435562800 2024-03-23T10:27:12.625874+00:00 19994330.277000069618 28999999.944999989122 27869999.962000008672 3962569.960000038147 60392.435574459 2024-03-23T10:27:13.633249+00:00 19994330.275999899954 29000000.044999960810 27870000.016999959946 3961463.052999972831 60392.435586113 2024-03-23T10:27:14.640128+00:00 19994330.279000040144 28999999.962999999523 27869999.963000059128 3958978.101999998093 60392.435597588 2024-03-23T10:27:15.631631+00:00 19994330.276999950409 28999999.988000039011 27869999.977999929339 3962158.873000026215 60392.435609242 2024-03-23T10:27:16.638510+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3968294.024999976158 60392.435620718 2024-03-23T10:27:17.630014+00:00 19994330.281000021845 28999999.981000009924 27870000.006000038236 3955942.967000008095 60392.435632371 2024-03-23T10:27:18.636893+00:00 19994330.278000000864 29000000.029999971390 27870000.018999930471 3959052.017000079155 60392.435643847 2024-03-23T10:27:19.628396+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3954700.983999968041 60392.435655501 2024-03-23T10:27:20.635275+00:00 19994330.280000090599 28999999.999000009149 27870000.050000071526 3957964.983999968041 60392.435666976 2024-03-23T10:27:21.626779+00:00 19994330.275999899954 28999999.980999950320 27869999.929999951273 3960168.057000041008 60392.435678636 2024-03-23T10:27:22.634154+00:00 19994330.282000061125 29000000.035000089556 27870000.074000000954 3960819.978999971878 60392.435690106 2024-03-23T10:27:23.625161+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3959692.018000007141 60392.435701766 2024-03-23T10:27:24.632536+00:00 19994330.275999899954 28999999.991999980062 27869999.996000051498 3954542.981999992859 60392.435713419 2024-03-23T10:27:25.639415+00:00 19994330.279000040144 28999999.971999999136 27869999.980999950320 3957232.037999988068 60392.435724895 2024-03-23T10:27:26.630919+00:00 19994330.274999979883 29000000.016999959946 27870000.026000000536 3958599.943000078201 60392.435736554 2024-03-23T10:27:27.638294+00:00 19994330.279000040144 29000000.004999998957 27869999.982000008225 3956840.017999887001 60392.435748024 2024-03-23T10:27:28.629301+00:00 19994330.278000000864 28999999.971000079066 27869999.989999990910 3963659.981000065804 60392.435759678 2024-03-23T10:27:29.636180+00:00 19994330.278000000864 29000000.026999950409 27870000.003000009805 3959908.032999991905 60392.435771154 2024-03-23T10:27:30.627683+00:00 19994330.276000019163 29000000.031000021845 27869999.998999979347 3960463.976999998093 60392.435782813 2024-03-23T10:27:31.635059+00:00 19994330.278000000864 28999999.977999929339 27869999.991000000387 3966808.998000026215 60392.435794283 2024-03-23T10:27:32.626066+00:00 19994330.278000000864 28999999.968000050634 27870000.051000028849 3962585.097000002861 60392.435805943 2024-03-23T10:27:33.633441+00:00 19994330.278999920934 29000000.022999998182 27869999.961999978870 3956534.916000009049 60392.435817419 2024-03-23T10:27:34.624944+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3958612.939999938011 60392.435829072 2024-03-23T10:27:35.631823+00:00 19994330.282000061125 29000000.022999998182 27869999.991000000387 3961608.041000009049 60392.435840731 2024-03-23T10:27:36.639198+00:00 19994330.276999950409 28999999.950999978930 27869999.950999978930 3955240.000000000000 60392.435852202 2024-03-23T10:27:37.630206+00:00 19994330.276000000536 29000000.006000038236 27869999.991000000387 3961033.037000060081 60392.435863861 2024-03-23T10:27:38.637581+00:00 19994330.274999998510 28999999.996999979019 27870000.008000019938 3965639.013999938965 60392.435875331 2024-03-23T10:27:39.628588+00:00 19994330.278999999166 29000000.011000040919 27870000.066999968141 3964387.016000031959 60392.435886990 2024-03-23T10:27:40.635963+00:00 19994330.280999999493 29000000.006999999285 27869999.982000049204 3959879.057999968994 60392.435898466 2024-03-23T10:27:41.627467+00:00 19994330.278000000864 28999999.992999989539 27869999.969999969006 3956315.837000011932 60392.435910120 2024-03-23T10:27:42.634346+00:00 19994330.278000000864 29000000.002000000328 27870000.017000019550 3960740.016999959946 60392.435921595 2024-03-23T10:27:43.625849+00:00 19994330.279000010341 28999999.993999999017 27870000.011999960989 3957019.006000041962 60392.435933249 2024-03-23T10:27:44.632728+00:00 19994330.278999980539 28999999.987999990582 27869999.969000041485 3958655.082999945153 60392.435944725 2024-03-23T10:27:45.624231+00:00 19994330.271000001580 29000000.031000021845 27870000.029999971390 3959087.966000080109 60392.435956384 2024-03-23T10:27:46.631606+00:00 19994330.281000021845 29000000.002999991179 27870000.000000000000 3960801.113999962807 60392.435968038 2024-03-23T10:27:47.638486+00:00 19994330.280000001192 28999999.981000009924 27870000.006000038236 3963382.847000002861 60392.435979514 2024-03-23T10:27:48.629989+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3958579.055000067223 60392.435991173 2024-03-23T10:27:49.637364+00:00 19994330.275999989361 28999999.991000000387 27870000.021999958903 3961926.955999969970 60392.436002643 2024-03-23T10:27:50.628371+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3956193.015999913216 60392.436014303 2024-03-23T10:27:51.635747+00:00 19994330.280999958515 29000000.055000010878 27870000.006999969482 3962001.935000061989 60392.436025773 2024-03-23T10:27:52.626754+00:00 19994330.275000039488 28999999.907000008970 27869999.947000030428 3964280.047000051010 60392.436037432 2024-03-23T10:27:53.634129+00:00 19994330.278999980539 29000000.032999988645 27870000.026999950409 3960010.962999939919 60392.436048908 2024-03-23T10:27:54.625632+00:00 19994330.278999980539 29000000.013999998569 27870000.019000049680 3959732.991999983788 60392.436060561 2024-03-23T10:27:55.632511+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3958556.111000061035 60392.436072037 2024-03-23T10:27:56.624015+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3964396.904999970924 60392.436083691 2024-03-23T10:27:57.630894+00:00 19994330.278000000864 29000000.041999999434 27870000.036999940872 3956415.993000030983 60392.436095350 2024-03-23T10:27:58.638269+00:00 19994330.280999958515 28999999.971999999136 27869999.968999978155 3960239.053999900818 60392.436106826 2024-03-23T10:27:59.629772+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3956887.049000024796 60392.436118480 2024-03-23T10:28:00.636651+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3960545.996000051033 60392.436129956 2024-03-23T10:28:01.628155+00:00 19994330.275000039488 28999999.975999951363 27869999.907999988645 3960589.942999999970 60392.436141609 2024-03-23T10:28:02.635034+00:00 19994330.278000000864 29000000.014000058174 27870000.074000000954 3966165.134999999776 60392.436153085 2024-03-23T10:28:03.626536+00:00 19994330.273999929428 29000000.008000019938 27870000.009999990463 3957811.929000000004 60392.436164744 2024-03-23T10:28:04.633912+00:00 19994330.280000090599 28999999.962999939919 27869999.947999998927 3958508.978999999817 60392.436176214 2024-03-23T10:28:05.624919+00:00 19994330.280999898911 29000000.044000029564 27870000.063999999315 3960073.910999997985 60392.436187874 2024-03-23T10:28:06.632295+00:00 19994330.276000019163 28999999.975999951363 27869999.945999998599 3957399.093000002205 60392.436199527 2024-03-23T10:28:07.639176+00:00 19994330.277000069618 28999999.978999968618 27869999.996000010520 3959214.932999997865 60392.436211003 2024-03-23T10:28:08.630677+00:00 19994330.276999950409 29000000.024000048637 27870000.026000011712 3961327.041000001132 60392.436222657 2024-03-23T10:28:09.637556+00:00 19994330.279000040144 29000000.039000030607 27870000.055999990553 3960791.041999998968 60392.436234132 2024-03-23T10:28:10.629059+00:00 19994330.276000019163 28999999.995999928564 27869999.966999981552 3958716.013000003994 60392.436245792 2024-03-23T10:28:11.636434+00:00 19994330.281999949366 28999999.967000011355 27869999.949000000954 3958648.967000000179 60392.436257262 2024-03-23T10:28:12.627442+00:00 19994330.278000000864 29000000.014000058174 27870000.043999999762 3967290.914999999106 60392.436268921 2024-03-23T10:28:13.634816+00:00 19994330.276000019163 28999999.987999919802 27869999.956000030041 3965144.046999997925 60392.436280392 2024-03-23T10:28:14.625824+00:00 19994330.278000000864 29000000.025000099093 27870000.041000008583 3961734.083999998868 60392.436292051 2024-03-23T10:28:15.633199+00:00 19994330.276000019163 29000000.011999960989 27870000.030999958515 3955937.919000000227 60392.436303521 2024-03-23T10:28:16.624206+00:00 19994330.279999971390 28999999.978000041097 27869999.951000031084 3959139.957000001799 60392.436315180 2024-03-23T10:28:17.631582+00:00 19994330.281000021845 28999999.991000000387 27870000.028999980539 3956511.990000002086 60392.436326834 2024-03-23T10:28:18.638461+00:00 19994330.276000019163 29000000.003999989480 27869999.995999988168 3958793.077999994159 60392.436338310 2024-03-23T10:28:19.629964+00:00 19994330.274999979883 28999999.991999998689 27869999.976000010967 3956973.053000003099 60392.436349963 2024-03-23T10:28:20.636843+00:00 19994330.278000000864 28999999.980000000447 27870000.013000011444 3958370.915999994148 60392.436361439 2024-03-23T10:28:21.628346+00:00 19994330.278999920934 29000000.050000008196 27870000.071999970824 3959035.094999998808 60392.436373099 2024-03-23T10:28:22.635722+00:00 19994330.278000000864 28999999.977000001818 27869999.897000011057 3958649.886000006925 60392.436384568 2024-03-23T10:28:23.626729+00:00 19994330.281000021845 29000000.037999991328 27870000.050000008196 3961066.098000004888 60392.436396228 2024-03-23T10:28:24.634104+00:00 19994330.277000069618 28999999.965999990702 27869999.978000041097 3959948.009999989998 60392.436407698 2024-03-23T10:28:25.625111+00:00 19994330.276999950409 28999999.999000038952 27870000.010999921709 3958421.850999996066 60392.436419358 2024-03-23T10:28:26.632486+00:00 19994330.276000019163 28999999.993999961764 27869999.950000051409 3963626.130000010133 60392.436430833 2024-03-23T10:28:27.623990+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3958434.983999996912 60392.436442487 2024-03-23T10:28:28.630869+00:00 19994330.276999950409 28999999.962999999523 27869999.955999970436 3959764.991999999154 60392.436454146 2024-03-23T10:28:29.638244+00:00 19994330.280000090599 29000000.024999979883 27870000.098000049591 3956007.021999999881 60392.436465622 2024-03-23T10:28:30.629747+00:00 19994330.276999950409 28999999.989000018686 27869999.944000009447 3958455.879999995232 60392.436477276 2024-03-23T10:28:31.636627+00:00 19994330.276999998838 28999999.962000008672 27869999.949999928474 3958077.062000005972 60392.436488751 2024-03-23T10:28:32.628130+00:00 19994330.278999999166 29000000.055999990553 27870000.078999999911 3960029.012999997009 60392.436500405 2024-03-23T10:28:33.635009+00:00 19994330.276000000536 28999999.976000010967 27869999.940000060946 3960296.952000007033 60392.436511881 2024-03-23T10:28:34.626512+00:00 19994330.283000010997 28999999.986999928951 27870000.028999920934 3957402.072999984026 60392.436523534 2024-03-23T10:28:35.633391+00:00 19994330.275999989361 29000000.012000080198 27869999.992000099272 3963615.988000005018 60392.436535010 2024-03-23T10:28:36.624894+00:00 19994330.280000001192 28999999.986999988556 27870000.004999998957 3958858.955999999773 60392.436546664 2024-03-23T10:28:37.631774+00:00 19994330.275000009686 29000000.001999970526 27870000.064999941736 3958337.027000010014 60392.436558140 2024-03-23T10:28:38.623277+00:00 19994330.278000000864 29000000.011000040919 27869999.916000008583 3958360.933999984991 60392.436569799 2024-03-23T10:28:39.630652+00:00 19994330.277000010014 28999999.980999950320 27869999.986000061035 3959746.054000020027 60392.436581453 2024-03-23T10:28:40.637531+00:00 19994330.280000001192 29000000.018000010401 27870000.043999910355 3961338.010999978054 60392.436592929 2024-03-23T10:28:41.629034+00:00 19994330.276999980211 29000000.009999990463 27869999.988000039011 3960486.993000001181 60392.436604588 2024-03-23T10:28:42.636409+00:00 19994330.275999989361 28999999.996999979019 27870000.004999998957 3958065.107000023127 60392.436616058 2024-03-23T10:28:43.627416+00:00 19994330.277000010014 28999999.965000029653 27869999.956000000238 3961360.908999979030 60392.436627718 2024-03-23T10:28:44.634793+00:00 19994330.280000030994 29000000.006999969482 27870000.008999999613 3958647.986000000965 60392.436639187 2024-03-23T10:28:45.625799+00:00 19994330.276999950409 29000000.030000090599 27870000.008999999613 3956944.937000005972 60392.436650847 2024-03-23T10:28:46.633174+00:00 19994330.277000010014 29000000.005999919027 27870000.019999999553 3962182.041000009049 60392.436662317 2024-03-23T10:28:47.624181+00:00 19994330.281000021845 28999999.978000041097 27870000.006000000983 3963197.088999987114 60392.436673976 2024-03-23T10:28:48.631557+00:00 19994330.278999980539 29000000.018999930471 27870000.032000008970 3963008.904000014067 60392.436685630 2024-03-23T10:28:49.638436+00:00 19994330.275000039488 28999999.998000029474 27869999.942000001669 3961010.990999997128 60392.436697106 2024-03-23T10:28:50.629939+00:00 19994330.278999980539 28999999.981999989599 27869999.967000011355 3968635.997999995947 60392.436708765 2024-03-23T10:28:51.637314+00:00 19994330.275999959558 28999999.994000080973 27870000.013999998569 3961125.965999991167 60392.436720235 2024-03-23T10:28:52.628321+00:00 19994330.279000040144 28999999.995000001043 27869999.983000010252 3953237.066000015009 60392.436731895 2024-03-23T10:28:53.635696+00:00 19994330.277000010014 29000000.023999929428 27870000.043999969959 3959759.035999984015 60392.436743365 2024-03-23T10:28:54.626704+00:00 19994330.278999980539 29000000.015999998897 27870000.040000021458 3956632.973000019789 60392.436755024 2024-03-23T10:28:55.634079+00:00 19994330.277000010014 28999999.951000001281 27869999.941999968141 3955645.990999997128 60392.436766500 2024-03-23T10:28:56.625582+00:00 19994330.276999950409 29000000.052999999374 27869999.990000009537 3957061.007999985944 60392.436778153 2024-03-23T10:28:57.632461+00:00 19994330.278000000864 28999999.936999991536 27869999.993000030518 3959380.929000020027 60392.436789629 2024-03-23T10:28:58.623964+00:00 19994330.278000000864 29000000.043999999762 27870000.062999960035 3961225.141000003088 60392.436801283 2024-03-23T10:28:59.630844+00:00 19994330.282999988645 28999999.957000020891 27869999.937000039965 3960545.900999993086 60392.436812942 2024-03-23T10:29:00.638219+00:00 19994330.276000019163 29000000.067000001669 27870000.065999981016 3960597.041999996174 60392.436824418 2024-03-23T10:29:01.629722+00:00 19994330.276000019163 28999999.986999988556 27869999.919000029564 3962017.013000010978 60392.436836072 2024-03-23T10:29:02.636602+00:00 19994330.281000021845 28999999.978999968618 27870000.037999991328 3961079.941999971867 60392.436847548 2024-03-23T10:29:03.628105+00:00 19994330.274999979883 29000000.036000009626 27870000.062000039965 3961098.020000011194 60392.436859201 2024-03-23T10:29:04.634984+00:00 19994330.274999979883 28999999.963999990374 27869999.988999959081 3963517.023999989033 60392.436870677 2024-03-23T10:29:05.626487+00:00 19994330.282000061125 29000000.065000001341 27870000.003000020981 3963499.984000027180 60392.436882337 2024-03-23T10:29:06.633862+00:00 19994330.278000000864 28999999.914000030607 27869999.970999959856 3960833.969999998808 60392.436893806 2024-03-23T10:29:07.624869+00:00 19994330.275999899954 29000000.008000019938 27869999.947999950498 3964651.011999994982 60392.436905466 2024-03-23T10:29:08.632244+00:00 19994330.276000019163 29000000.001999970526 27870000.029000040144 3965900.048999965191 60392.436916936 2024-03-23T10:29:09.623252+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3963002.019000052940 60392.436928595 2024-03-23T10:29:10.630627+00:00 19994330.279000040144 29000000.022999938577 27870000.039999961853 3961918.863999962807 60392.436940249 2024-03-23T10:29:11.637506+00:00 19994330.281000021845 28999999.975000020117 27869999.994000080973 3962402.046999990940 60392.436951725 2024-03-23T10:29:12.629009+00:00 19994330.276000019163 29000000.008999999613 27869999.922999981791 3962742.087000011932 60392.436963378 2024-03-23T10:29:13.635888+00:00 19994330.279999971390 29000000.000000000000 27870000.092000011355 3963610.857999979984 60392.436974854 2024-03-23T10:29:14.627392+00:00 19994330.274999979883 29000000.011999960989 27869999.942000031471 3963295.130000054836 60392.436986513 2024-03-23T10:29:15.634767+00:00 19994330.278000000864 28999999.973000049591 27870000.060999989510 3966959.972999989986 60392.436997984 2024-03-23T10:29:16.625774+00:00 19994330.279000040144 28999999.998000029474 27869999.922999981791 3958219.035999954212 60392.437009643 2024-03-23T10:29:17.633149+00:00 19994330.281000021845 29000000.004999998957 27870000.036999940872 3961268.959000051022 60392.437021119 2024-03-23T10:29:18.624653+00:00 19994330.276999950409 29000000.037999991328 27870000.030000090599 3958157.002999960911 60392.437032772 2024-03-23T10:29:19.631532+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3965753.989000021946 60392.437044248 2024-03-23T10:29:20.623035+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3962941.966000020970 60392.437055908 2024-03-23T10:29:21.630410+00:00 19994330.277000069618 28999999.990999940783 27869999.993999999017 3962454.038999975193 60392.437067561 2024-03-23T10:29:22.637289+00:00 19994330.276000019163 28999999.976000070572 27869999.991000000387 3959724.918999969959 60392.437079037 2024-03-23T10:29:23.628792+00:00 19994330.278999920934 29000000.032999988645 27870000.067000001669 3959684.944000006188 60392.437090691 2024-03-23T10:29:24.635672+00:00 19994330.279999971390 28999999.978999968618 27869999.945999991149 3956389.198000013828 60392.437102166 2024-03-23T10:29:25.627175+00:00 19994330.274999998510 28999999.995999928564 27869999.984999999404 3959816.850000023842 60392.437113820 2024-03-23T10:29:26.634054+00:00 19994330.280000001192 29000000.020000100136 27870000.023999989033 3963630.147000014782 60392.437125296 2024-03-23T10:29:27.625557+00:00 19994330.274000000209 28999999.981999989599 27869999.996000021696 3964003.979999959003 60392.437136950 2024-03-23T10:29:28.632437+00:00 19994330.278999999166 29000000.007999900728 27870000.014999989420 3958763.891000031959 60392.437148425 2024-03-23T10:29:29.623940+00:00 19994330.278000008315 29000000.043000098318 27869999.976000010967 3966963.101999998093 60392.437160079 2024-03-23T10:29:30.630819+00:00 19994330.280999988317 28999999.970999959856 27870000.030000001192 3963214.949000000954 60392.437171733 2024-03-23T10:29:31.637698+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3962669.972999989986 60392.437183208 2024-03-23T10:29:32.629201+00:00 19994330.274000018835 28999999.982000000775 27869999.989000018686 3961209.075999975204 60392.437194868 2024-03-23T10:29:33.636577+00:00 19994330.280999988317 29000000.002000000328 27869999.983999971300 3961901.051999986172 60392.437206338 2024-03-23T10:29:34.627584+00:00 19994330.277000010014 28999999.980999991298 27869999.962000008672 3963795.902000010014 60392.437217997 2024-03-23T10:29:35.634959+00:00 19994330.282000008970 29000000.040999989957 27870000.041999999434 3962507.030000030994 60392.437229473 2024-03-23T10:29:36.626462+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3965330.981000006199 60392.437241127 2024-03-23T10:29:37.633340+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3967075.990000010002 60392.437252596 2024-03-23T10:29:38.624349+00:00 19994330.280999958515 28999999.978999998420 27869999.996999979019 3962311.111999989022 60392.437264256 2024-03-23T10:29:39.631724+00:00 19994330.276000019163 29000000.008999969810 27869999.980000019073 3964804.888000010978 60392.437275726 2024-03-23T10:29:40.622731+00:00 19994330.278000000864 29000000.000000000000 27870000.025000039488 3966174.943999946117 60392.437287386 2024-03-23T10:29:41.630105+00:00 19994330.278000000864 28999999.985000010580 27869999.977999929339 3962296.070000051986 60392.437299045 2024-03-23T10:29:42.637481+00:00 19994330.278999980539 29000000.011000040919 27870000.008000019938 3965048.973999977112 60392.437310515 2024-03-23T10:29:43.628488+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3958152.032000004780 60392.437322169 2024-03-23T10:29:44.635368+00:00 19994330.274000048637 28999999.981999989599 27869999.968000050634 3957972.963999987114 60392.437333644 2024-03-23T10:29:45.626871+00:00 19994330.277000010014 29000000.034999970347 27870000.036999940872 3962219.957000017166 60392.437345304 2024-03-23T10:29:46.634246+00:00 19994330.279999971390 28999999.965000029653 27870000.019000049680 3967909.127999960911 60392.437356774 2024-03-23T10:29:47.625253+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3963616.026000022888 60392.437368433 2024-03-23T10:29:48.632629+00:00 19994330.283999979496 29000000.032999988645 27870000.029999971390 3964811.981000006199 60392.437379903 2024-03-23T10:29:49.623636+00:00 19994330.274000048637 29000000.003000020981 27869999.955000039190 3961599.865999997128 60392.437391562 2024-03-23T10:29:50.631011+00:00 19994330.276999950409 28999999.970000028610 27870000.011000040919 3961131.143999993801 60392.437403033 2024-03-23T10:29:51.622018+00:00 19994330.276000078768 29000000.009999990463 27869999.990000009537 3960869.970000029076 60392.437414692 2024-03-23T10:29:52.629393+00:00 19994330.276999950409 29000000.014999989420 27870000.035999890417 3966165.002999960911 60392.437426346 2024-03-23T10:29:53.636273+00:00 19994330.281999949366 28999999.993000030518 27869999.961000081152 3957376.970000029076 60392.437437822 2024-03-23T10:29:54.627776+00:00 19994330.278000000864 29000000.028999920934 27870000.032999988645 3960239.954999982845 60392.437449481 2024-03-23T10:29:55.635151+00:00 19994330.277000069618 28999999.991000059992 27870000.013999938965 3958299.023000001907 60392.437460951 2024-03-23T10:29:56.626158+00:00 19994330.278999920934 29000000.013000011444 27869999.935999989510 3959328.041000009049 60392.437472605 2024-03-23T10:29:57.633037+00:00 19994330.277000069618 28999999.941999908537 27869999.963999990374 3959444.950999975204 60392.437484080 2024-03-23T10:29:58.624540+00:00 19994330.278000000864 29000000.025000099093 27870000.073000069708 3958402.078000009060 60392.437495740 2024-03-23T10:29:59.631915+00:00 19994330.276999950409 29000000.066999908537 27870000.070999979973 3961278.929000020027 60392.437507210 2024-03-23T10:30:00.622923+00:00 19994330.282999988645 28999999.971000079066 27869999.954999998212 3955184.004999995232 60392.437518869 2024-03-23T10:30:01.630298+00:00 19994330.270000100136 28999999.968999978155 27869999.980999998748 3963996.026000022888 60392.437530523 2024-03-23T10:30:02.637177+00:00 19994330.280999898911 29000000.008999940008 27870000.015000000596 3960427.923999965191 60392.437541998 2024-03-23T10:30:03.628680+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3963095.046000003815 60392.437553653 2024-03-23T10:30:04.635560+00:00 19994330.281000021845 29000000.004999998957 27870000.013000000268 3960079.019999980927 60392.437565128 2024-03-23T10:30:05.627062+00:00 19994330.272999998182 28999999.989000078291 27870000.037000000477 3956305.799000024796 60392.437576782 2024-03-23T10:30:06.633942+00:00 19994330.281000021845 29000000.004999998957 27869999.958000000566 3958331.181999980938 60392.437588258 2024-03-23T10:30:07.625445+00:00 19994330.278000000864 29000000.005999919027 27870000.032000008970 3957489.078999996185 60392.437599911 2024-03-23T10:30:08.632324+00:00 19994330.271999958903 28999999.967999998480 27869999.956999991089 3960374.875000000000 60392.437611387 2024-03-23T10:30:09.623828+00:00 19994330.282000061125 29000000.015000000596 27870000.002000000328 3954177.085000038147 60392.437623046 2024-03-23T10:30:10.631203+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3961756.862999976147 60392.437634517 2024-03-23T10:30:11.622210+00:00 19994330.281000021845 29000000.011999990791 27870000.028000000864 3957459.110000013839 60392.437646176 2024-03-23T10:30:12.629585+00:00 19994330.278999920934 29000000.003999989480 27869999.986999988556 3958772.999000012875 60392.437657829 2024-03-23T10:30:13.636464+00:00 19994330.276000019163 28999999.994000021368 27869999.993000030518 3964254.033999979030 60392.437669305 2024-03-23T10:30:14.627967+00:00 19994330.278000000864 28999999.973999980837 27869999.994000021368 3957079.014999986161 60392.437680959 2024-03-23T10:30:15.634847+00:00 19994330.279000040144 29000000.012000020593 27870000.059999998659 3964951.925999999046 60392.437692435 2024-03-23T10:30:16.626350+00:00 19994330.273999929428 28999999.992999970913 27869999.881999969482 3962998.042999982834 60392.437704088 2024-03-23T10:30:17.633229+00:00 19994330.282999988645 28999999.981999989599 27870000.063000019640 3958743.917999982834 60392.437715564 2024-03-23T10:30:18.624732+00:00 19994330.276999998838 29000000.040000021458 27869999.967999938875 3959841.055000067223 60392.437727218 2024-03-23T10:30:19.631611+00:00 19994330.274999998510 28999999.986000001431 27870000.003000020981 3958076.958999990951 60392.437738693 2024-03-23T10:30:20.623115+00:00 19994330.280000001192 28999999.999000009149 27870000.024000048637 3956974.003999948967 60392.437750347 2024-03-23T10:30:21.629994+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3967258.008000016212 60392.437761823 2024-03-23T10:30:22.621497+00:00 19994330.280000001192 29000000.041000008583 27870000.030999898911 3957658.059000014793 60392.437773482 2024-03-23T10:30:23.628872+00:00 19994330.273999989033 28999999.981999989599 27869999.962000008672 3961765.988000034820 60392.437785136 2024-03-23T10:30:24.635751+00:00 19994330.281000021845 29000000.030000030994 27870000.022999998182 3961426.032999991905 60392.437796612 2024-03-23T10:30:25.627255+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3960168.986999989022 60392.437808265 2024-03-23T10:30:26.634134+00:00 19994330.273999989033 28999999.968999918550 27869999.994000080973 3957364.945999979973 60392.437819741 2024-03-23T10:30:27.625637+00:00 19994330.278000000864 28999999.992000099272 27869999.991999980062 3958448.968000053894 60392.437831400 2024-03-23T10:30:28.633012+00:00 19994330.277000010014 29000000.020999908447 27870000.026000019163 3961093.013999938965 60392.437842871 2024-03-23T10:30:29.624019+00:00 19994330.284000009298 29000000.002000089735 27870000.013999938965 3959340.024000049103 60392.437854530 2024-03-23T10:30:30.631395+00:00 19994330.275999989361 28999999.996999979019 27869999.998000029474 3959978.967000008095 60392.437866000 2024-03-23T10:30:31.622402+00:00 19994330.275999959558 28999999.983999971300 27869999.971999999136 3962570.078999996185 60392.437877660 2024-03-23T10:30:32.629776+00:00 19994330.277000010014 29000000.009999990463 27870000.003999948502 3954603.914999961853 60392.437889313 2024-03-23T10:30:33.636656+00:00 19994330.277000010014 29000000.014000058174 27870000.028000000864 3957753.004999995232 60392.437900789 2024-03-23T10:30:34.628159+00:00 19994330.277000010014 29000000.020999908447 27869999.993000030518 3960587.136000037193 60392.437912443 2024-03-23T10:30:35.635039+00:00 19994330.279999971390 28999999.983000040054 27869999.988000039011 3954517.827999948990 60392.437923918 2024-03-23T10:30:36.626542+00:00 19994330.280000030994 28999999.970000028610 27869999.973999980837 3957473.018000007141 60392.437935578 2024-03-23T10:30:37.633917+00:00 19994330.274999979883 28999999.991999980062 27870000.008999940008 3959037.013000010978 60392.437947048 2024-03-23T10:30:38.624924+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3956456.973999977112 60392.437958707 2024-03-23T10:30:39.632300+00:00 19994330.276999950409 29000000.011999960989 27870000.024000000209 3956989.052999972831 60392.437970177 2024-03-23T10:30:40.623307+00:00 19994330.278000000864 28999999.957000020891 27869999.975000001490 3962499.040000081062 60392.437981836 2024-03-23T10:30:41.630682+00:00 19994330.279000040144 29000000.001999970526 27869999.997999999672 3952259.952000021935 60392.437993307 2024-03-23T10:30:42.621689+00:00 19994330.280999958515 29000000.019000049680 27870000.037000019103 3960188.982999920845 60392.438004966 2024-03-23T10:30:43.629064+00:00 19994330.276000019163 29000000.000999931246 27869999.951999988407 3961256.098000050057 60392.438016626 2024-03-23T10:30:44.636439+00:00 19994330.275000039488 29000000.012000080198 27870000.070999979973 3956910.939000010025 60392.438028095 2024-03-23T10:30:45.627447+00:00 19994330.279999971390 28999999.971000000834 27869999.927999999374 3958514.988999962807 60392.438039755 2024-03-23T10:30:46.634822+00:00 19994330.279000040144 29000000.032000008970 27870000.049000021070 3956864.070999979973 60392.438051225 2024-03-23T10:30:47.625829+00:00 19994330.276999950409 28999999.981999989599 27869999.969000011683 3961534.007000089157 60392.438062884 2024-03-23T10:30:48.633205+00:00 19994330.278000000864 28999999.997000008821 27869999.971999999136 3959856.000000000000 60392.438074354 2024-03-23T10:30:49.624211+00:00 19994330.276999950409 28999999.983000010252 27870000.007999960333 3956826.918999909889 60392.438086014 2024-03-23T10:30:50.631586+00:00 19994330.279000040144 29000000.010999981314 27870000.004999998957 3958045.032999991905 60392.438097483 2024-03-23T10:30:51.622594+00:00 19994330.276000019163 28999999.984000001103 27869999.976000010967 3957270.897000073921 60392.438109143 2024-03-23T10:30:52.629969+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3958930.128999948967 60392.438120613 2024-03-23T10:30:53.620976+00:00 19994330.281000021845 29000000.015999998897 27870000.041999999434 3958315.927000045776 60392.438132273 2024-03-23T10:30:54.628351+00:00 19994330.278999920934 28999999.986999988556 27869999.953000009060 3959175.028999925125 60392.438143926 2024-03-23T10:30:55.635230+00:00 19994330.274000048637 28999999.986999988556 27870000.046000000089 3957634.013000010978 60392.438155402 2024-03-23T10:30:56.626734+00:00 19994330.278000000864 29000000.046000000089 27870000.008999999613 3957085.093999981880 60392.438167062 2024-03-23T10:30:57.634109+00:00 19994330.276999950409 28999999.996000051498 27869999.963999990374 3957554.877000092994 60392.438178531 2024-03-23T10:30:58.625116+00:00 19994330.281000021845 28999999.986999988556 27869999.970999959856 3959057.041999936104 60392.438190191 2024-03-23T10:30:59.632491+00:00 19994330.276000019163 28999999.959999978542 27870000.032000061125 3957567.065000057220 60392.438201661 2024-03-23T10:31:00.623499+00:00 19994330.279000040144 29000000.016000028700 27869999.970999959856 3960121.843999981880 60392.438213320 2024-03-23T10:31:01.630874+00:00 19994330.278999920934 28999999.992999970913 27870000.024999979883 3963238.050999999046 60392.438224790 2024-03-23T10:31:02.621881+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3956159.000999927986 60392.438236450 2024-03-23T10:31:03.629256+00:00 19994330.276000019163 29000000.028000000864 27869999.991000059992 3960810.996000051033 60392.438248103 2024-03-23T10:31:04.636135+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3962104.039000033867 60392.438259579 2024-03-23T10:31:05.627640+00:00 19994330.279000040144 29000000.008999940008 27870000.019999980927 3961633.965999960899 60392.438271233 2024-03-23T10:31:06.634518+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3959529.041000009049 60392.438282709 2024-03-23T10:31:07.626021+00:00 19994330.274000048637 29000000.001999970526 27870000.046999931335 3959184.998999952804 60392.438294368 2024-03-23T10:31:08.633395+00:00 19994330.281000021845 29000000.008000019938 27869999.935000058264 3954089.004000068177 60392.438305838 2024-03-23T10:31:09.624403+00:00 19994330.275999899954 28999999.991999980062 27870000.023999929428 3961427.037999988068 60392.438317497 2024-03-23T10:31:10.631779+00:00 19994330.278000000864 29000000.041000008583 27870000.063000079244 3961892.972000002861 60392.438328973 2024-03-23T10:31:11.623282+00:00 19994330.279000040144 28999999.977000001818 27869999.930999990553 3965551.970999956131 60392.438340627 2024-03-23T10:31:12.630162+00:00 19994330.278999999166 29000000.014999989420 27870000.085999969393 3967683.971000074875 60392.438352102 2024-03-23T10:31:13.621664+00:00 19994330.276999998838 28999999.942000031471 27869999.942999958992 3957378.075999975204 60392.438363762 2024-03-23T10:31:14.629039+00:00 19994330.276000000536 29000000.026999950409 27869999.965000029653 3958789.950999975204 60392.438375416 2024-03-23T10:31:15.635919+00:00 19994330.275999989361 28999999.994000080973 27870000.021000031382 3961478.000000000000 60392.438386892 2024-03-23T10:31:16.627422+00:00 19994330.280999999493 28999999.993999961764 27870000.001999970526 3956984.952000021935 60392.438398545 2024-03-23T10:31:17.634301+00:00 19994330.275000009686 29000000.024999979883 27870000.019999999553 3963423.016999959946 60392.438410021 2024-03-23T10:31:18.625803+00:00 19994330.282000008970 28999999.988000039011 27869999.978000011295 3964184.019999980927 60392.438421675 2024-03-23T10:31:19.632683+00:00 19994330.275999989361 29000000.042999979109 27870000.052000001073 3960024.016000031959 60392.438433150 2024-03-23T10:31:20.624187+00:00 19994330.280999988317 28999999.962000008672 27869999.923999991268 3963984.050000071991 60392.438444804 2024-03-23T10:31:21.631066+00:00 19994330.274000018835 28999999.939000010490 27870000.006000000983 3962172.897999883164 60392.438456280 2024-03-23T10:31:22.622569+00:00 19994330.278000000864 29000000.065999999642 27870000.043000008911 3960929.099000095855 60392.438467939 2024-03-23T10:31:23.629944+00:00 19994330.278999980539 28999999.941999990493 27869999.943999979645 3961679.856999992859 60392.438479409 2024-03-23T10:31:24.620951+00:00 19994330.276000019163 29000000.052999999374 27870000.034000009298 3958443.032999991905 60392.438491069 2024-03-23T10:31:25.628327+00:00 19994330.282000008970 29000000.011000011116 27869999.993000000715 3953385.084999918938 60392.438502722 2024-03-23T10:31:26.635205+00:00 19994330.273999989033 28999999.980999991298 27870000.030999988317 3957911.020000100136 60392.438514198 2024-03-23T10:31:27.626709+00:00 19994330.277000010014 29000000.002999991179 27869999.981999989599 3964237.963999987114 60392.438525857 2024-03-23T10:31:28.634084+00:00 19994330.278999980539 29000000.022000011057 27870000.004000011832 3961102.963999987114 60392.438537328 2024-03-23T10:31:29.625091+00:00 19994330.278000000864 28999999.988999988884 27870000.025000039488 3958138.064000010025 60392.438548987 2024-03-23T10:31:30.632467+00:00 19994330.278999980539 29000000.010000020266 27869999.968999978155 3954474.050999999046 60392.438560457 2024-03-23T10:31:31.623474+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3958989.993999958038 60392.438572116 2024-03-23T10:31:32.630849+00:00 19994330.281000021845 29000000.027000010014 27870000.022999998182 3957772.870000004768 60392.438583592 2024-03-23T10:31:33.622352+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3959313.052000045776 60392.438595251 2024-03-23T10:31:34.629727+00:00 19994330.278999980539 28999999.962999999523 27869999.964999970049 3958446.019999980927 60392.438606721 2024-03-23T10:31:35.620734+00:00 19994330.276000019163 29000000.032000008970 27870000.022000011057 3956005.000999927986 60392.438618381 2024-03-23T10:31:36.628110+00:00 19994330.280000030994 28999999.994000021368 27869999.993999961764 3957325.983000040054 60392.438630035 2024-03-23T10:31:37.634989+00:00 19994330.279999971390 29000000.002999961376 27869999.971000079066 3955962.886000037193 60392.438641510 2024-03-23T10:31:38.626492+00:00 19994330.274000048637 28999999.974000040442 27869999.983999971300 3958413.062999964226 60392.438653170 2024-03-23T10:31:39.633867+00:00 19994330.274999979883 28999999.958999991417 27870000.028000000864 3957429.049000024796 60392.438664640 2024-03-23T10:31:40.624874+00:00 19994330.283999919891 29000000.067000031471 27870000.019000049680 3963697.126000047196 60392.438676299 2024-03-23T10:31:41.632249+00:00 19994330.279000040144 28999999.957999940962 27870000.024999979883 3955470.894999980927 60392.438687769 2024-03-23T10:31:42.623257+00:00 19994330.278000000864 29000000.037999991328 27869999.988999959081 3958108.898999928962 60392.438699428 2024-03-23T10:31:43.630632+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3959389.151000022888 60392.438710904 2024-03-23T10:31:44.622135+00:00 19994330.276999950409 28999999.971000079066 27870000.018000010401 3959224.909999967087 60392.438722558 2024-03-23T10:31:45.629014+00:00 19994330.276000019163 29000000.017999891192 27869999.962000008672 3960901.986999989022 60392.438734034 2024-03-23T10:31:46.620518+00:00 19994330.279000040144 28999999.991000059992 27869999.988000039011 3957799.025000094902 60392.438745688 2024-03-23T10:31:47.627397+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3958481.980999947060 60392.438757347 2024-03-23T10:31:48.634772+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3956714.034000039101 60392.438768823 2024-03-23T10:31:49.626275+00:00 19994330.274000048637 28999999.969999909401 27869999.998000029474 3956615.060999989975 60392.438780476 2024-03-23T10:31:50.633154+00:00 19994330.278999920934 28999999.988000039011 27869999.995999928564 3959661.981999992859 60392.438791952 2024-03-23T10:31:51.624658+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3962928.932999968994 60392.438803606 2024-03-23T10:31:52.631537+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3955745.049000024796 60392.438815081 2024-03-23T10:31:53.623040+00:00 19994330.276000019163 29000000.007000088692 27870000.081999901682 3963329.965999960899 60392.438826735 2024-03-23T10:31:54.629919+00:00 19994330.282999988645 29000000.000000000000 27869999.937000039965 3957336.945999979973 60392.438838211 2024-03-23T10:31:55.621422+00:00 19994330.276000019163 28999999.997999910265 27870000.039000030607 3957931.066000103951 60392.438849865 2024-03-23T10:31:56.628302+00:00 19994330.275999899954 28999999.991000059992 27869999.971000000834 3960259.980999947060 60392.438861524 2024-03-23T10:31:57.635677+00:00 19994330.277000069618 28999999.952000018209 27870000.014000009745 3957786.932000041008 60392.438873000 2024-03-23T10:31:58.627180+00:00 19994330.278000000864 29000000.047999981791 27869999.978999990970 3958293.954999924172 60392.438884654 2024-03-23T10:31:59.634059+00:00 19994330.282999988645 28999999.986999999732 27870000.017000000924 3957220.017000079155 60392.438896129 2024-03-23T10:32:00.625563+00:00 19994330.276000019163 29000000.021000009030 27870000.035000000149 3963535.113999962807 60392.438907783 2024-03-23T10:32:01.632441+00:00 19994330.278000000864 29000000.018999990076 27869999.948000010103 3958126.011000037193 60392.438919259 2024-03-23T10:32:02.623944+00:00 19994330.276999950409 29000000.024000000209 27870000.051999989897 3958950.921000003815 60392.438930912 2024-03-23T10:32:03.630824+00:00 19994330.277000069618 28999999.924000009894 27870000.004000011832 3957227.024999976158 60392.438942388 2024-03-23T10:32:04.622327+00:00 19994330.275999899954 29000000.001999970526 27869999.971000019461 3956088.092999935150 60392.438954047 2024-03-23T10:32:05.629702+00:00 19994330.280000090599 29000000.029000010341 27869999.995999988168 3957532.060000061989 60392.438965518 2024-03-23T10:32:06.620709+00:00 19994330.280000001192 29000000.021000001580 27869999.982999980450 3961907.845999956131 60392.438977177 2024-03-23T10:32:07.628084+00:00 19994330.276000000536 28999999.942999988794 27869999.991000000387 3964134.940000057220 60392.438988830 2024-03-23T10:32:08.634964+00:00 19994330.278000000864 29000000.058000031859 27870000.100000020117 3960203.110000013839 60392.439000306 2024-03-23T10:32:09.626467+00:00 19994330.278000000864 29000000.002999961376 27869999.960999969393 3965317.967000008095 60392.439011960 2024-03-23T10:32:10.633346+00:00 19994330.276999998838 28999999.992000039667 27870000.008000019938 3959722.981999992859 60392.439023436 2024-03-23T10:32:11.624849+00:00 19994330.276000011712 28999999.983999971300 27869999.990000009537 3958991.059999942780 60392.439035095 2024-03-23T10:32:12.632225+00:00 19994330.282000008970 29000000.002000030130 27869999.973999980837 3960139.907999991905 60392.439046565 2024-03-23T10:32:13.623232+00:00 19994330.276999980211 29000000.029999971390 27870000.039000030607 3959935.060999989975 60392.439058225 2024-03-23T10:32:14.630607+00:00 19994330.277000010014 28999999.968999978155 27869999.932999968529 3962595.991000055801 60392.439069695 2024-03-23T10:32:15.621615+00:00 19994330.277000010014 28999999.989000018686 27870000.009999990463 3963726.074999928009 60392.439081354 2024-03-23T10:32:16.628989+00:00 19994330.278999980539 28999999.999000009149 27869999.990000009537 3958505.950000048149 60392.439092824 2024-03-23T10:32:17.619996+00:00 19994330.279000010341 29000000.013999998569 27869999.999000068754 3961035.047999978065 60392.439104483 2024-03-23T10:32:18.627372+00:00 19994330.278999980539 28999999.983000040054 27870000.016999959946 3960445.942000031006 60392.439116143 2024-03-23T10:32:19.634747+00:00 19994330.275000039488 29000000.009999990463 27869999.993999961764 3952285.046000003815 60392.439127613 2024-03-23T10:32:20.625754+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3962711.985999941826 60392.439139272 2024-03-23T10:32:21.633129+00:00 19994330.277000010014 28999999.975000020117 27870000.044000029564 3958076.971000074875 60392.439150742 2024-03-23T10:32:22.624137+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3962617.003999948967 60392.439162401 2024-03-23T10:32:23.631512+00:00 19994330.281000021845 28999999.944999929518 27869999.975999951363 3958613.934000014793 60392.439173877 2024-03-23T10:32:24.623014+00:00 19994330.276000019163 29000000.095000028610 27870000.017000079155 3959477.098000050057 60392.439185531 2024-03-23T10:32:25.629894+00:00 19994330.278000000864 28999999.973000049591 27870000.049999948591 3962322.911000012886 60392.439197007 2024-03-23T10:32:26.621397+00:00 19994330.278000000864 29000000.014999989420 27869999.950999978930 3961050.014999986161 60392.439208661 2024-03-23T10:32:27.628276+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3962107.034999967087 60392.439220136 2024-03-23T10:32:28.619780+00:00 19994330.278999980539 28999999.986999988556 27869999.976000070572 3969049.919000030030 60392.439231790 2024-03-23T10:32:29.626659+00:00 19994330.275000039488 28999999.998000029474 27870000.049000021070 3962346.054999948014 60392.439243449 2024-03-23T10:32:30.634034+00:00 19994330.281999949366 29000000.003999948502 27870000.007999900728 3963987.034000039101 60392.439254925 2024-03-23T10:32:31.625538+00:00 19994330.278000060469 29000000.031000021845 27869999.989000078291 3968632.004999995232 60392.439266579 2024-03-23T10:32:32.632417+00:00 19994330.274999920279 28999999.944000009447 27870000.005999919027 3960747.061000000220 60392.439278055 2024-03-23T10:32:33.623920+00:00 19994330.277000069618 28999999.991000059992 27869999.991999980062 3963195.862999999896 60392.439289714 2024-03-23T10:32:34.631295+00:00 19994330.279999971390 29000000.023999929428 27870000.037999998778 3963804.030999999028 60392.439301184 2024-03-23T10:32:35.622302+00:00 19994330.279000040144 29000000.009999990463 27869999.964000009000 3961422.999000002164 60392.439312844 2024-03-23T10:32:36.629677+00:00 19994330.278000000864 28999999.978999998420 27869999.996999990195 3963614.061999998987 60392.439324314 2024-03-23T10:32:37.620685+00:00 19994330.278000000864 28999999.988000009209 27869999.988000009209 3968676.011999997776 60392.439335973 2024-03-23T10:32:38.628060+00:00 19994330.274999979883 29000000.011999990791 27870000.003000009805 3963678.994000003207 60392.439347449 2024-03-23T10:32:39.619563+00:00 19994330.281999949366 29000000.028999999166 27869999.998999979347 3961650.964999999851 60392.439359102 2024-03-23T10:32:40.626442+00:00 19994330.274000048637 28999999.974000010639 27870000.022999998182 3967136.049000001978 60392.439370756 2024-03-23T10:32:41.633321+00:00 19994330.278000000864 28999999.977999988943 27869999.997999999672 3963347.875999995042 60392.439382232 2024-03-23T10:32:42.624824+00:00 19994330.282000061125 29000000.040000021458 27869999.959000021219 3964550.074000000954 60392.439393891 2024-03-23T10:32:43.632199+00:00 19994330.276999950409 28999999.981999989599 27870000.034000009298 3965404.021999999881 60392.439405361 2024-03-23T10:32:44.623207+00:00 19994330.276999950409 29000000.006999969482 27869999.989999949932 3960611.024999998976 60392.439417020 2024-03-23T10:32:45.630582+00:00 19994330.274000048637 28999999.998000029474 27869999.991000059992 3968185.953000002075 60392.439428491 2024-03-23T10:32:46.621589+00:00 19994330.279999971390 29000000.022999998182 27870000.015999969095 3963068.060000001919 60392.439440150 2024-03-23T10:32:47.628965+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3962821.901000001002 60392.439451626 2024-03-23T10:32:48.620468+00:00 19994330.279999971390 29000000.008999999613 27870000.057999968529 3959493.990999997128 60392.439463279 2024-03-23T10:32:49.627347+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3962574.996999993920 60392.439474939 2024-03-23T10:32:50.634722+00:00 19994330.274000048637 28999999.958999991417 27869999.964999970049 3962473.055000007153 60392.439486409 2024-03-23T10:32:51.625729+00:00 19994330.276999950409 29000000.055999990553 27869999.999000009149 3960308.927000001073 60392.439498068 2024-03-23T10:32:52.633104+00:00 19994330.282000061125 28999999.988999959081 27870000.001999970526 3961308.979000002146 60392.439509544 2024-03-23T10:32:53.624608+00:00 19994330.279000040144 28999999.990000009537 27869999.973000049591 3963916.086999997031 60392.439521198 2024-03-23T10:32:54.631487+00:00 19994330.279999971390 29000000.004000071436 27870000.106999989599 3958799.023000001907 60392.439532673 2024-03-23T10:32:55.622990+00:00 19994330.273999929428 28999999.979999899864 27869999.958999991417 3960355.980000004172 60392.439544327 2024-03-23T10:32:56.629869+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3964077.044999986887 60392.439555803 2024-03-23T10:32:57.621373+00:00 19994330.277000069618 29000000.022999998182 27870000.021000031382 3961903.896000013221 60392.439567463 2024-03-23T10:32:58.628748+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3960267.066000000108 60392.439578932 2024-03-23T10:32:59.619755+00:00 19994330.278999999166 29000000.041000008583 27870000.006000038236 3964625.997999995947 60392.439590592 2024-03-23T10:33:00.627130+00:00 19994330.280000001192 28999999.970000028610 27870000.002999901772 3961437.077999994159 60392.439602246 2024-03-23T10:33:01.634009+00:00 19994330.274999998510 28999999.973999980837 27869999.984000090510 3966213.858999996912 60392.439613721 2024-03-23T10:33:02.625512+00:00 19994330.280000008643 29000000.036000009626 27870000.005999919027 3956045.091000006068 60392.439625375 2024-03-23T10:33:03.632392+00:00 19994330.274999991059 28999999.981999989599 27869999.963999990374 3967492.975999996066 60392.439636851 2024-03-23T10:33:04.623895+00:00 19994330.280000001192 28999999.995000001043 27870000.028000000864 3962356.969999998808 60392.439648510 2024-03-23T10:33:05.631270+00:00 19994330.275000009686 29000000.022999998182 27870000.018000010401 3965218.091000020970 60392.439659980 2024-03-23T10:33:06.622277+00:00 19994330.282999988645 28999999.950999978930 27869999.950000051409 3962301.878999977838 60392.439671639 2024-03-23T10:33:07.629653+00:00 19994330.275000009686 29000000.022999998182 27870000.042000059038 3959076.856999992859 60392.439683115 2024-03-23T10:33:08.621156+00:00 19994330.277000010014 29000000.007000088692 27869999.983999971300 3962915.154000014067 60392.439694769 2024-03-23T10:33:09.628035+00:00 19994330.275999989361 28999999.996999979019 27870000.000999931246 3962802.044000000227 60392.439706245 2024-03-23T10:33:10.619538+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3959873.029000014067 60392.439717898 2024-03-23T10:33:11.626417+00:00 19994330.282999988645 29000000.004999998957 27870000.016000028700 3962579.949999988079 60392.439729558 2024-03-23T10:33:12.633792+00:00 19994330.276999980211 29000000.020000100136 27870000.026000019163 3964671.046999990940 60392.439741034 2024-03-23T10:33:13.625296+00:00 19994330.275000039488 28999999.995999999344 27869999.973000001162 3964763.020000011194 60392.439752687 2024-03-23T10:33:14.632175+00:00 19994330.281000021845 28999999.981000009924 27870000.010000009090 3959662.983000009786 60392.439764163 2024-03-23T10:33:15.623678+00:00 19994330.274999979883 29000000.033999990672 27870000.003999989480 3958865.892999976873 60392.439775822 2024-03-23T10:33:16.631053+00:00 19994330.278999980539 28999999.984000001103 27869999.993000000715 3956584.075000017881 60392.439787292 2024-03-23T10:33:17.622060+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3959749.016999990214 60392.439798952 2024-03-23T10:33:18.629436+00:00 19994330.281000021845 29000000.039999991655 27869999.995000001043 3957824.962999999989 60392.439810422 2024-03-23T10:33:19.620443+00:00 19994330.277000010014 29000000.035000029951 27870000.013000011444 3961753.074000000954 60392.439822081 2024-03-23T10:33:20.627818+00:00 19994330.276999950409 28999999.956999991089 27869999.998999979347 3959768.877000004053 60392.439833551 2024-03-23T10:33:21.618825+00:00 19994330.276000019163 28999999.976000010967 27870000.006999999285 3967163.050000011921 60392.439845211 2024-03-23T10:33:22.626200+00:00 19994330.277000010014 28999999.967999991030 27869999.903000000864 3958716.988999993075 60392.439856865 2024-03-23T10:33:23.633080+00:00 19994330.278999980539 29000000.078000009060 27870000.096999999136 3963428.018000007141 60392.439868340 2024-03-23T10:33:24.624583+00:00 19994330.278999980539 28999999.939000010490 27869999.961000028998 3959527.000000000000 60392.439879999 2024-03-23T10:33:25.631958+00:00 19994330.280000030994 28999999.986000001431 27869999.926999989897 3966314.040999978781 60392.439891470 2024-03-23T10:33:26.622965+00:00 19994330.274000048637 29000000.051999989897 27870000.100000020117 3960932.062999994028 60392.439903129 2024-03-23T10:33:27.630341+00:00 19994330.276999950409 28999999.959999978542 27869999.954999979585 3960957.881000012159 60392.439914599 2024-03-23T10:33:28.621348+00:00 19994330.279999971390 29000000.023999989033 27870000.032999988645 3962337.002999991179 60392.439926258 2024-03-23T10:33:29.628723+00:00 19994330.279999971390 29000000.012000020593 27870000.013999998569 3962453.976999998093 60392.439937728 2024-03-23T10:33:30.619730+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3963900.045000017155 60392.439949388 2024-03-23T10:33:31.627105+00:00 19994330.275000099093 29000000.013000011444 27870000.003000020981 3962793.983000009786 60392.439960863 2024-03-23T10:33:32.618608+00:00 19994330.280999898911 29000000.000000000000 27869999.975000020117 3957984.089999973774 60392.439972517 2024-03-23T10:33:33.625487+00:00 19994330.275000099093 28999999.971000079066 27870000.011000040919 3961664.883000016212 60392.439984177 2024-03-23T10:33:34.632863+00:00 19994330.279999971390 29000000.026999950409 27870000.055999990553 3960233.000999987125 60392.439995653 2024-03-23T10:33:35.624366+00:00 19994330.276999950409 29000000.008999940008 27869999.957999940962 3959138.052000015974 60392.440007306 2024-03-23T10:33:36.631245+00:00 19994330.280000090599 28999999.991000059992 27870000.034999970347 3963841.067000002135 60392.440018782 2024-03-23T10:33:37.622748+00:00 19994330.276999950409 29000000.026999950409 27869999.991000059992 3961159.923999994993 60392.440030436 2024-03-23T10:33:38.629627+00:00 19994330.276999950409 28999999.971000079066 27869999.985999941826 3964579.050999999046 60392.440041911 2024-03-23T10:33:39.621131+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3962056.945000023115 60392.440053571 2024-03-23T10:33:40.628506+00:00 19994330.279000040144 29000000.041999939829 27870000.065999981016 3961650.970999956131 60392.440065041 2024-03-23T10:33:41.619513+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3964202.013999999035 60392.440076700 2024-03-23T10:33:42.626888+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3958410.078000009060 60392.440088354 2024-03-23T10:33:43.633767+00:00 19994330.281999949366 29000000.029000040144 27869999.999000068754 3959937.960000038147 60392.440099829 2024-03-23T10:33:44.625270+00:00 19994330.274000048637 28999999.942999958992 27869999.988000039011 3962618.937999964226 60392.440111483 2024-03-23T10:33:45.632150+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3961421.067000031006 60392.440122959 2024-03-23T10:33:46.623653+00:00 19994330.274999979883 28999999.996000051498 27869999.961999889463 3961124.912000000011 60392.440134613 2024-03-23T10:33:47.630535+00:00 19994330.282999988645 29000000.019999980927 27870000.063000079244 3962645.035999954212 60392.440146089 2024-03-23T10:33:48.622034+00:00 19994330.281000021845 29000000.018000010401 27869999.952999949455 3962240.016000031959 60392.440157742 2024-03-23T10:33:49.628914+00:00 19994330.272999998182 28999999.958000060171 27870000.022999998182 3965505.953999996185 60392.440169218 2024-03-23T10:33:50.620418+00:00 19994330.279000040144 29000000.015999998897 27869999.960999969393 3964139.006999969017 60392.440180872 2024-03-23T10:33:51.627297+00:00 19994330.278000000864 28999999.988000001758 27870000.010000001639 3961179.081000030041 60392.440192347 2024-03-23T10:33:52.618800+00:00 19994330.278000000864 29000000.019999999553 27869999.969999998808 3964891.122999966145 60392.440204007 2024-03-23T10:33:53.626175+00:00 19994330.276000000536 29000000.014000009745 27870000.037999998778 3963847.839000045788 60392.440215660 2024-03-23T10:33:54.633055+00:00 19994330.282000001520 28999999.981999989599 27869999.967000011355 3964629.978999971878 60392.440227136 2024-03-23T10:33:55.624558+00:00 19994330.276000000536 29000000.008999999613 27870000.019999999553 3967464.171000003815 60392.440238790 2024-03-23T10:33:56.631437+00:00 19994330.274999998510 28999999.986000001431 27869999.988999988884 3962803.870000004768 60392.440250265 2024-03-23T10:33:57.622940+00:00 19994330.278999999166 29000000.002000000328 27870000.019000019878 3965350.081000030041 60392.440261919 2024-03-23T10:33:58.629819+00:00 19994330.276999998838 29000000.027000010014 27870000.017999980599 3964378.839999973774 60392.440273395 2024-03-23T10:33:59.621323+00:00 19994330.278000000864 28999999.982999980450 27870000.012000020593 3968406.092000008095 60392.440285055 2024-03-23T10:34:00.628698+00:00 19994330.282000008970 29000000.021000031382 27869999.974000010639 3963682.963999987114 60392.440296524 2024-03-23T10:34:01.619705+00:00 19994330.278000000864 28999999.942999958992 27869999.991000000387 3964596.952000021935 60392.440308184 2024-03-23T10:34:02.627080+00:00 19994330.275999989361 29000000.078000009060 27870000.052999969572 3959955.990000010002 60392.440319654 2024-03-23T10:34:03.618087+00:00 19994330.276000019163 28999999.967000011355 27869999.934000018984 3960666.051999986172 60392.440331313 2024-03-23T10:34:04.625462+00:00 19994330.278999980539 28999999.972999989986 27870000.026000019163 3963875.936999977101 60392.440342973 2024-03-23T10:34:05.632838+00:00 19994330.281000021845 28999999.989000018686 27869999.977999988943 3954730.065999985207 60392.440354443 2024-03-23T10:34:06.623846+00:00 19994330.276999980211 28999999.995000001043 27870000.036000009626 3961229.049000024796 60392.440366102 2024-03-23T10:34:07.631220+00:00 19994330.280000030994 29000000.020999971777 27869999.984999950975 3960780.939000010025 60392.440377578 2024-03-23T10:34:08.622723+00:00 19994330.273999989033 29000000.008000019938 27870000.012000020593 3963835.028999983799 60392.440389232 2024-03-23T10:34:09.629603+00:00 19994330.277000010014 28999999.978000041097 27869999.942000031471 3959538.972000002861 60392.440400708 2024-03-23T10:34:10.621106+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3963220.014999986161 60392.440412361 2024-03-23T10:34:11.627985+00:00 19994330.278000060469 29000000.006999969482 27870000.032999988645 3961348.071000040043 60392.440423837 2024-03-23T10:34:12.619488+00:00 19994330.281999949366 29000000.023999929428 27869999.945999979973 3964580.972999989986 60392.440435496 2024-03-23T10:34:13.626863+00:00 19994330.277000010014 28999999.962000008672 27870000.041000008583 3963642.004999995232 60392.440446966 2024-03-23T10:34:14.617870+00:00 19994330.273999989033 29000000.024000048637 27870000.001999970526 3963884.972000002861 60392.440458626 2024-03-23T10:34:15.625246+00:00 19994330.281000021845 28999999.975000020117 27869999.909999970347 3959205.991999983788 60392.440470279 2024-03-23T10:34:16.632125+00:00 19994330.275000039488 28999999.973999980837 27870000.011000040919 3963377.870000004768 60392.440481755 2024-03-23T10:34:17.623628+00:00 19994330.279999971390 29000000.021999958903 27870000.029000040144 3963102.123000026215 60392.440493409 2024-03-23T10:34:18.630508+00:00 19994330.278999980539 28999999.985000010580 27869999.998999949545 3957580.986999989022 60392.440504884 2024-03-23T10:34:19.622011+00:00 19994330.279000040144 29000000.014000058174 27869999.999000068754 3962146.085999966133 60392.440516538 2024-03-23T10:34:20.628890+00:00 19994330.273999929428 28999999.977999929339 27869999.990000009537 3964990.948000013828 60392.440528014 2024-03-23T10:34:21.620393+00:00 19994330.279000040144 29000000.042000059038 27870000.046999931335 3969549.971000016201 60392.440539667 2024-03-23T10:34:22.627272+00:00 19994330.279000040144 29000000.019999980927 27870000.008000019938 3964121.999000012875 60392.440551143 2024-03-23T10:34:23.618775+00:00 19994330.278000000864 28999999.955999970436 27869999.983999971300 3962270.044999957085 60392.440562803 2024-03-23T10:34:24.626150+00:00 19994330.278999920934 29000000.057000041008 27870000.034999970347 3959775.040000020992 60392.440574456 2024-03-23T10:34:25.633030+00:00 19994330.281000021845 28999999.921000000089 27869999.926000118256 3967107.846000016201 60392.440585932 2024-03-23T10:34:26.624532+00:00 19994330.274000048637 29000000.044000029564 27870000.077999949455 3964831.066999971867 60392.440597586 2024-03-23T10:34:27.631412+00:00 19994330.276999950409 29000000.006000000983 27869999.952000018209 3964841.064000010025 60392.440609062 2024-03-23T10:34:28.622915+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3963103.018999993801 60392.440620715 2024-03-23T10:34:29.629794+00:00 19994330.280999898911 28999999.962999999523 27869999.953999999911 3962352.995000004768 60392.440632191 2024-03-23T10:34:30.621298+00:00 19994330.277000069618 29000000.030999999493 27870000.024999998510 3962396.893000007141 60392.440643850 2024-03-23T10:34:31.628673+00:00 19994330.276000019163 28999999.989999990910 27870000.019999999553 3956994.092000008095 60392.440655320 2024-03-23T10:34:32.619680+00:00 19994330.278000000864 28999999.978999998420 27869999.940000001341 3960226.925000011921 60392.440666980 2024-03-23T10:34:33.627055+00:00 19994330.275999899954 28999999.990000009537 27869999.984999999404 3959487.063999950886 60392.440678450 2024-03-23T10:34:34.618063+00:00 19994330.281000021845 29000000.048999991268 27870000.065000001341 3960990.997000039089 60392.440690110 2024-03-23T10:34:35.625438+00:00 19994330.277000069618 28999999.995999988168 27870000.004000011832 3959243.010999978054 60392.440701763 2024-03-23T10:34:36.632317+00:00 19994330.278000000864 28999999.980000019073 27869999.962999999523 3957554.972999989986 60392.440713239 2024-03-23T10:34:37.623820+00:00 19994330.278000000864 29000000.002999961376 27870000.050999999046 3958004.057000041008 60392.440724898 2024-03-23T10:34:38.631195+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3963297.865999997128 60392.440736368 2024-03-23T10:34:39.622203+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3957477.108999968041 60392.440748028 2024-03-23T10:34:40.629578+00:00 19994330.273999929428 28999999.985000010580 27869999.988000039011 3956587.912000000011 60392.440759503 2024-03-23T10:34:41.621081+00:00 19994330.282000061125 29000000.004999998957 27869999.987999979407 3956882.028999983799 60392.440771157 2024-03-23T10:34:42.627960+00:00 19994330.279000040144 29000000.024999979883 27870000.035000029951 3960652.034000039101 60392.440782633 2024-03-23T10:34:43.619463+00:00 19994330.276999950409 29000000.023999989033 27870000.022000011057 3961858.909999967087 60392.440794286 2024-03-23T10:34:44.626342+00:00 19994330.279000040144 28999999.928000029176 27869999.977000001818 3962595.031000018120 60392.440805762 2024-03-23T10:34:45.617845+00:00 19994330.275999899954 29000000.035000029951 27869999.972999989986 3961196.027999997139 60392.440817421 2024-03-23T10:34:46.625221+00:00 19994330.275000099093 28999999.992999911308 27870000.050999999046 3955277.036000012886 60392.440829075 2024-03-23T10:34:47.632100+00:00 19994330.282000001520 29000000.028000000864 27869999.986000001431 3959942.945000051986 60392.440840551 2024-03-23T10:34:48.623603+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3955383.018999934196 60392.440852210 2024-03-23T10:34:49.630978+00:00 19994330.276000000536 28999999.981000069529 27869999.981999989599 3957191.978999971878 60392.440863681 2024-03-23T10:34:50.621986+00:00 19994330.278999999166 29000000.039000030607 27870000.018000010401 3956910.022000073921 60392.440875340 2024-03-23T10:34:51.629361+00:00 19994330.275999989361 28999999.995000001043 27870000.050000071526 3957930.962999939919 60392.440886810 2024-03-23T10:34:52.620368+00:00 19994330.280000001192 29000000.007999900728 27869999.967999938875 3955227.060000061989 60392.440898469 2024-03-23T10:34:53.627742+00:00 19994330.275000009686 28999999.981999989599 27869999.976000070572 3959589.055999993812 60392.440909939 2024-03-23T10:34:54.618750+00:00 19994330.280999988317 28999999.998000029474 27870000.032999988645 3960429.969999908935 60392.440921599 2024-03-23T10:34:55.626125+00:00 19994330.277000010014 28999999.989000078291 27869999.945999979973 3960238.003000020981 60392.440933069 2024-03-23T10:34:56.617133+00:00 19994330.275999989361 29000000.043999910355 27870000.049999948591 3962582.943000078201 60392.440944728 2024-03-23T10:34:57.624508+00:00 19994330.277000010014 28999999.973000049591 27870000.008000019938 3957144.969999908935 60392.440956388 2024-03-23T10:34:58.631883+00:00 19994330.280000001192 28999999.998000029474 27869999.958999991417 3956669.955000042915 60392.440967857 2024-03-23T10:34:59.622890+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3958239.049999951851 60392.440979517 2024-03-23T10:35:00.630266+00:00 19994330.278999980539 29000000.014999989420 27870000.022000070661 3962105.149000049103 60392.440990987 2024-03-23T10:35:01.621273+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3954940.865000010002 60392.441002646 2024-03-23T10:35:02.628648+00:00 19994330.277000010014 28999999.955000039190 27869999.924000021070 3959852.031000018120 60392.441014122 2024-03-23T10:35:03.620151+00:00 19994330.278999980539 28999999.990000009537 27869999.980999950320 3954405.903999925125 60392.441025776 2024-03-23T10:35:04.627029+00:00 19994330.278000000864 29000000.004000000656 27869999.996000051498 3958946.127000092994 60392.441037252 2024-03-23T10:35:05.618533+00:00 19994330.277000010014 28999999.971999999136 27870000.054999951273 3952964.942999958992 60392.441048911 2024-03-23T10:35:06.625908+00:00 19994330.281000021845 29000000.050000000745 27870000.013000011444 3958172.042000054847 60392.441060381 2024-03-23T10:35:07.616916+00:00 19994330.277000010014 29000000.008999999613 27869999.986999988556 3965882.926999927033 60392.441072040 2024-03-23T10:35:08.624291+00:00 19994330.277000010014 28999999.991999998689 27869999.951999999583 3963737.991000055801 60392.441083694 2024-03-23T10:35:09.631170+00:00 19994330.276999950409 28999999.997000008821 27870000.004000000656 3965081.069999932777 60392.441095170 2024-03-23T10:35:10.622674+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3960304.955999969970 60392.441106823 2024-03-23T10:35:11.629552+00:00 19994330.278999980539 29000000.029000010341 27870000.008000001311 3960922.023000001907 60392.441118299 2024-03-23T10:35:12.621056+00:00 19994330.278000000864 28999999.944999989122 27869999.981000009924 3962819.975000023842 60392.441129959 2024-03-23T10:35:13.628431+00:00 19994330.282000061125 29000000.004999998957 27870000.020000010729 3957036.996999979019 60392.441141428 2024-03-23T10:35:14.619438+00:00 19994330.274999979883 28999999.982999980450 27869999.956000000238 3958337.043000102043 60392.441153088 2024-03-23T10:35:15.626814+00:00 19994330.276999950409 28999999.981000009924 27870000.021000001580 3960614.083999990951 60392.441164558 2024-03-23T10:35:16.617821+00:00 19994330.274999979883 29000000.015000049025 27869999.987999979407 3961911.853999971878 60392.441176218 2024-03-23T10:35:17.625196+00:00 19994330.283000111580 29000000.024999979883 27870000.018000010401 3960102.118000030983 60392.441187871 2024-03-23T10:35:18.632075+00:00 19994330.278000000864 28999999.969999969006 27869999.972999989986 3961824.927999972831 60392.441199347 2024-03-23T10:35:19.623578+00:00 19994330.278999920934 28999999.987000048161 27870000.004000011832 3963260.996999979019 60392.441211001 2024-03-23T10:35:20.630457+00:00 19994330.278000000864 29000000.074999991804 27870000.026000019163 3962945.006999969017 60392.441222476 2024-03-23T10:35:21.621961+00:00 19994330.278000000864 28999999.971000019461 27870000.018999990076 3963566.078000069130 60392.441234136 2024-03-23T10:35:22.629335+00:00 19994330.276000019163 28999999.965000029653 27869999.996999979019 3959448.009999989998 60392.441245606 2024-03-23T10:35:23.620343+00:00 19994330.276000019163 29000000.029999971390 27869999.930000010878 3958358.894999980927 60392.441257265 2024-03-23T10:35:24.627718+00:00 19994330.281000021845 28999999.967000011355 27870000.046000000089 3958564.937999964226 60392.441268735 2024-03-23T10:35:25.618725+00:00 19994330.273999929428 29000000.009999990463 27869999.986999988556 3963759.116999983788 60392.441280395 2024-03-23T10:35:26.626100+00:00 19994330.284000039101 29000000.018000010401 27870000.005999978632 3960663.920000075828 60392.441291871 2024-03-23T10:35:27.617604+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3963895.138999938965 60392.441303524 2024-03-23T10:35:28.624483+00:00 19994330.277000069618 29000000.020999908447 27870000.065000060946 3958923.889000058174 60392.441315183 2024-03-23T10:35:29.631858+00:00 19994330.274999979883 28999999.979000091553 27869999.925999999046 3961074.990000010002 60392.441326654 2024-03-23T10:35:30.622865+00:00 19994330.282999988645 29000000.023999929428 27870000.034999970347 3958509.018000007141 60392.441338313 2024-03-23T10:35:31.630241+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3959345.990999937057 60392.441349783 2024-03-23T10:35:32.621248+00:00 19994330.272999998182 28999999.986999988556 27869999.978999968618 3961352.922000051010 60392.441361442 2024-03-23T10:35:33.628623+00:00 19994330.278999920934 28999999.995000001043 27869999.968000050634 3961041.110999941826 60392.441372918 2024-03-23T10:35:34.620126+00:00 19994330.278000000864 28999999.996000051498 27870000.034999970347 3959418.948000072967 60392.441384572 2024-03-23T10:35:35.627005+00:00 19994330.278000120074 28999999.985999941826 27870000.013999938965 3967181.940999985207 60392.441396047 2024-03-23T10:35:36.618509+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3960358.123999952804 60392.441407701 2024-03-23T10:35:37.625388+00:00 19994330.280999898911 29000000.029000040144 27870000.002000089735 3962536.906000018120 60392.441419171 2024-03-23T10:35:38.616395+00:00 19994330.276000019163 28999999.985999941826 27869999.993999961764 3959131.085999966133 60392.441430830 2024-03-23T10:35:39.623770+00:00 19994330.276000019163 29000000.050000071526 27870000.016999959946 3958779.944000006188 60392.441442490 2024-03-23T10:35:40.631145+00:00 19994330.276999950409 28999999.970999959856 27869999.991000059992 3962936.032999991905 60392.441453960 2024-03-23T10:35:41.622152+00:00 19994330.282000001520 28999999.993000000715 27870000.004999998957 3957700.961000084877 60392.441465619 2024-03-23T10:35:42.629528+00:00 19994330.282000001520 29000000.019000001252 27869999.958999991417 3962378.018000007141 60392.441477090 2024-03-23T10:35:43.620535+00:00 19994330.274000000209 28999999.984000001103 27870000.070999979973 3962037.960999966133 60392.441488749 2024-03-23T10:35:44.627910+00:00 19994330.276000011712 28999999.990000009537 27869999.937999960035 3960376.031000018120 60392.441500219 2024-03-23T10:35:45.618917+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3961382.061999917030 60392.441511878 2024-03-23T10:35:46.626293+00:00 19994330.282000008970 29000000.022999998182 27870000.000000000000 3959598.045000075828 60392.441523354 2024-03-23T10:35:47.617796+00:00 19994330.272999998182 29000000.020000010729 27869999.988000001758 3960097.981999992859 60392.441535008 2024-03-23T10:35:48.624675+00:00 19994330.280000001192 28999999.970999989659 27870000.022999990731 3956434.924999951851 60392.441546667 2024-03-23T10:35:49.632050+00:00 19994330.278999980539 29000000.011999990791 27869999.982000008225 3959793.014000058174 60392.441558137 2024-03-23T10:35:50.623057+00:00 19994330.276000019163 29000000.008000019938 27869999.987999990582 3957014.003999948967 60392.441569797 2024-03-23T10:35:51.630432+00:00 19994330.278999980539 28999999.957000020891 27869999.983000010252 3961447.955000042915 60392.441581267 2024-03-23T10:35:52.621440+00:00 19994330.275999989361 29000000.043999969959 27870000.018000010401 3960507.023999928962 60392.441592926 2024-03-23T10:35:53.628815+00:00 19994330.279000010341 28999999.971999999136 27869999.966999981552 3956730.073000072967 60392.441604402 2024-03-23T10:35:54.620318+00:00 19994330.281000021845 28999999.962000008672 27869999.990000009537 3955801.937999964226 60392.441616056 2024-03-23T10:35:55.627197+00:00 19994330.275999959558 29000000.041999999434 27870000.056000020355 3957762.049999951851 60392.441627531 2024-03-23T10:35:56.618701+00:00 19994330.277000010014 29000000.024999979883 27869999.995000001043 3957443.907999991905 60392.441639191 2024-03-23T10:35:57.626076+00:00 19994330.277000010014 28999999.978000041097 27869999.981999989599 3957229.035000085831 60392.441650661 2024-03-23T10:35:58.617083+00:00 19994330.277000010014 29000000.002999961376 27869999.971999999136 3958040.029999970924 60392.441662320 2024-03-23T10:35:59.624458+00:00 19994330.278000000864 29000000.014000058174 27870000.116999980062 3961030.014000058174 60392.441673974 2024-03-23T10:36:00.631337+00:00 19994330.279999971390 29000000.009999990463 27869999.949999991804 3961906.925999999046 60392.441685449 2024-03-23T10:36:01.622841+00:00 19994330.276000019163 28999999.992999911308 27869999.981000009924 3961393.041999936104 60392.441697103 2024-03-23T10:36:02.629720+00:00 19994330.278999980539 28999999.994000080973 27869999.996999979019 3961413.083000063896 60392.441708579 2024-03-23T10:36:03.621223+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3960166.095999956131 60392.441720233 2024-03-23T10:36:04.628102+00:00 19994330.278000000864 28999999.980000019073 27870000.037999991328 3959294.912999988068 60392.441731708 2024-03-23T10:36:05.619605+00:00 19994330.277000010014 28999999.980999950320 27869999.951000031084 3962179.866999983788 60392.441743362 2024-03-23T10:36:06.626485+00:00 19994330.280999958515 29000000.011000040919 27869999.977000001818 3960005.057000041008 60392.441754838 2024-03-23T10:36:07.617988+00:00 19994330.277000069618 29000000.013999938965 27870000.037999991328 3957262.893000007141 60392.441766497 2024-03-23T10:36:08.625363+00:00 19994330.275999899954 28999999.973999980837 27869999.916999939829 3956381.158999919891 60392.441777967 2024-03-23T10:36:09.616370+00:00 19994330.279000040144 29000000.032999988645 27870000.091000080109 3961498.950000048149 60392.441789627 2024-03-23T10:36:10.623745+00:00 19994330.277000069618 28999999.979000091553 27869999.962000008672 3962194.973000050057 60392.441801280 2024-03-23T10:36:11.630624+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3965811.089999914169 60392.441812750 2024-03-23T10:36:12.621632+00:00 19994330.279999971390 29000000.001999970526 27870000.069999929518 3956712.991000055801 60392.441824410 2024-03-23T10:36:13.629007+00:00 19994330.278000000864 29000000.008000019938 27869999.929000020027 3958125.026999949943 60392.441835885 2024-03-23T10:36:14.620510+00:00 19994330.278999920934 28999999.986000061035 27869999.986999988556 3957497.894999980927 60392.441847540 2024-03-23T10:36:15.627389+00:00 19994330.272999998182 29000000.026000019163 27870000.046000000089 3961178.968000053894 60392.441859015 2024-03-23T10:36:16.618893+00:00 19994330.280000090599 28999999.990999940783 27870000.008999940008 3958105.039999961853 60392.441870674 2024-03-23T10:36:17.626268+00:00 19994330.279999971390 28999999.980000019073 27869999.988000039011 3959048.018000007141 60392.441882145 2024-03-23T10:36:18.617275+00:00 19994330.276999950409 29000000.026999998838 27870000.041000008583 3961641.034000039101 60392.441893804 2024-03-23T10:36:19.624650+00:00 19994330.278000000864 28999999.967000000179 27869999.965999960899 3957777.901000022888 60392.441905274 2024-03-23T10:36:20.615657+00:00 19994330.279000040144 29000000.019000001252 27870000.004000071436 3963346.019999980927 60392.441916933 2024-03-23T10:36:21.623032+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3961972.095000029076 60392.441928593 2024-03-23T10:36:22.630407+00:00 19994330.274000048637 29000000.008999988437 27869999.949999928474 3957709.898000001907 60392.441940063 2024-03-23T10:36:23.621415+00:00 19994330.276999950409 29000000.013999998569 27870000.029000040144 3961373.006999969017 60392.441951722 2024-03-23T10:36:24.628790+00:00 19994330.281999949366 29000000.011999990791 27870000.014999989420 3961226.906999946106 60392.441963192 2024-03-23T10:36:25.619797+00:00 19994330.278000120074 28999999.981000009924 27869999.986999999732 3959440.083999990951 60392.441974851 2024-03-23T10:36:26.627173+00:00 19994330.275999899954 28999999.984000001103 27869999.984999999404 3963650.060000061989 60392.441986327 2024-03-23T10:36:27.618676+00:00 19994330.277000069618 28999999.993000000715 27869999.986999999732 3962066.011000037193 60392.441997981 2024-03-23T10:36:28.625555+00:00 19994330.276000019163 29000000.004999998957 27870000.053999990225 3961806.995999931823 60392.442009456 2024-03-23T10:36:29.617058+00:00 19994330.279999971390 28999999.994000021368 27869999.951999988407 3961836.985000013839 60392.442021110 2024-03-23T10:36:30.623937+00:00 19994330.278000000864 29000000.019999980927 27870000.035000029951 3963095.965000032913 60392.442032770 2024-03-23T10:36:31.631312+00:00 19994330.281000021845 28999999.986999988556 27870000.000000000000 3965094.990000010002 60392.442044246 2024-03-23T10:36:32.622815+00:00 19994330.276999950409 28999999.979000028223 27869999.935999989510 3960467.895999907982 60392.442055899 2024-03-23T10:36:33.629695+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3957773.201000093948 60392.442067375 2024-03-23T10:36:34.621198+00:00 19994330.276999998838 28999999.981999989599 27869999.981000009924 3957644.911999940872 60392.442079029 2024-03-23T10:36:35.628077+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3958406.111000061035 60392.442090504 2024-03-23T10:36:36.619580+00:00 19994330.282000001520 29000000.037000000477 27870000.078000009060 3958776.975999950897 60392.442102158 2024-03-23T10:36:37.626459+00:00 19994330.276000011712 29000000.005999919027 27869999.914000030607 3958005.950999975204 60392.442113634 2024-03-23T10:36:38.617962+00:00 19994330.276999998838 28999999.969000101089 27869999.993999961764 3957416.940000057220 60392.442125293 2024-03-23T10:36:39.625338+00:00 19994330.278999999166 29000000.034999970347 27870000.046000000089 3956523.023999928962 60392.442136763 2024-03-23T10:36:40.616345+00:00 19994330.276999998838 28999999.988999959081 27870000.037000000477 3963324.997000098228 60392.442148423 2024-03-23T10:36:41.623720+00:00 19994330.278000000864 28999999.971000079066 27869999.962000008672 3959845.052999972831 60392.442160076 2024-03-23T10:36:42.630600+00:00 19994330.278000000864 29000000.035999890417 27870000.000999990851 3956127.945999979973 60392.442171552 2024-03-23T10:36:43.622103+00:00 19994330.279000010341 28999999.983000040054 27869999.993000030518 3960188.980999947060 60392.442183206 2024-03-23T10:36:44.628981+00:00 19994330.280000001192 28999999.993000030518 27869999.954999919981 3962560.975000023842 60392.442194682 2024-03-23T10:36:45.620485+00:00 19994330.271000001580 28999999.993999961764 27870000.065000060946 3956695.090000032913 60392.442206335 2024-03-23T10:36:46.627364+00:00 19994330.278999980539 28999999.995000001043 27869999.955000039190 3961156.942999958992 60392.442217811 2024-03-23T10:36:47.618867+00:00 19994330.280999988317 29000000.014000058174 27869999.990999940783 3962322.037999988068 60392.442229465 2024-03-23T10:36:48.625747+00:00 19994330.278000000864 28999999.969999909401 27869999.971999999136 3960043.042999982834 60392.442240940 2024-03-23T10:36:49.617250+00:00 19994330.277000010014 29000000.019000049680 27870000.049000021070 3964455.959000111092 60392.442252600 2024-03-23T10:36:50.624625+00:00 19994330.281000021845 29000000.006000038236 27869999.988000039011 3961212.018999934196 60392.442264070 2024-03-23T10:36:51.615632+00:00 19994330.272999998182 29000000.013999938965 27869999.990000009537 3963011.963999987114 60392.442275729 2024-03-23T10:36:52.623007+00:00 19994330.281000021845 29000000.009000059217 27870000.038999918848 3960231.096000074875 60392.442287383 2024-03-23T10:36:53.629887+00:00 19994330.275999959558 28999999.957000020891 27869999.957000020891 3957875.922999978065 60392.442298858 2024-03-23T10:36:54.621390+00:00 19994330.279000040144 29000000.024999979883 27870000.021999958903 3953372.031999946106 60392.442310518 2024-03-23T10:36:55.628765+00:00 19994330.279999971390 29000000.002000000328 27870000.004000071436 3957759.894000052940 60392.442321988 2024-03-23T10:36:56.619772+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3963565.133000016212 60392.442333648 2024-03-23T10:36:57.627147+00:00 19994330.278999980539 29000000.041000008583 27870000.026999950409 3961327.947999954224 60392.442345118 2024-03-23T10:36:58.618154+00:00 19994330.276000019163 28999999.914999991655 27869999.941000100225 3956398.945999979973 60392.442356777 2024-03-23T10:36:59.625530+00:00 19994330.276999950409 29000000.059000000358 27869999.973999980837 3957663.064000010025 60392.442368253 2024-03-23T10:37:00.617033+00:00 19994330.280000030994 28999999.941000010818 27870000.010999921709 3956334.930999993812 60392.442379906 2024-03-23T10:37:01.623912+00:00 19994330.276999950409 29000000.051999989897 27869999.995000001043 3954585.047000051010 60392.442391382 2024-03-23T10:37:02.615415+00:00 19994330.278000000864 28999999.986999988556 27870000.062000039965 3958915.957999945153 60392.442403042 2024-03-23T10:37:03.622790+00:00 19994330.277000069618 29000000.004000011832 27869999.949000000954 3960448.069000000134 60392.442414695 2024-03-23T10:37:04.629670+00:00 19994330.278000000864 28999999.998000029474 27870000.039000000805 3957105.044000000227 60392.442426171 2024-03-23T10:37:05.621173+00:00 19994330.278000000864 29000000.016999959946 27869999.952000010759 3958915.914000000805 60392.442437825 2024-03-23T10:37:06.628052+00:00 19994330.278000000864 28999999.978000041097 27870000.045000001788 3956220.940000000875 60392.442449301 2024-03-23T10:37:07.619555+00:00 19994330.278000000864 29000000.041999999434 27869999.985999990255 3959982.112999998033 60392.442460960 2024-03-23T10:37:08.626931+00:00 19994330.281000021845 28999999.951999958605 27869999.989999990910 3962460.960000000894 60392.442472430 2024-03-23T10:37:09.617938+00:00 19994330.273999929428 29000000.011000040919 27869999.980000019073 3957099.030000001192 60392.442484089 2024-03-23T10:37:10.625313+00:00 19994330.278000000864 28999999.992999970913 27870000.039000000805 3959655.949999998789 60392.442495559 2024-03-23T10:37:11.616320+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3955137.176999996882 60392.442507219 2024-03-23T10:37:12.623695+00:00 19994330.282000061125 29000000.010000050068 27870000.055999990553 3961119.880000003148 60392.442518689 2024-03-23T10:37:13.614703+00:00 19994330.274999979883 28999999.962999999523 27869999.952000018209 3964045.928999998141 60392.442530348 2024-03-23T10:37:14.622078+00:00 19994330.279999971390 29000000.021999958903 27870000.037999991328 3962344.009999997914 60392.442542008 2024-03-23T10:37:15.629453+00:00 19994330.276000019163 28999999.949000000954 27869999.963999990374 3961324.098000004888 60392.442553477 2024-03-23T10:37:16.620460+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3963480.965999998152 60392.442565137 2024-03-23T10:37:17.627835+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3960312.004000001121 60392.442576607 2024-03-23T10:37:18.618842+00:00 19994330.284000039101 29000000.006999969482 27870000.022999998182 3957958.931999995839 60392.442588266 2024-03-23T10:37:19.626218+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3959844.113000005018 60392.442599742 2024-03-23T10:37:20.617721+00:00 19994330.276000019163 29000000.040000081062 27869999.990000009537 3958369.902999997139 60392.442611396 2024-03-23T10:37:21.624600+00:00 19994330.274999979883 28999999.963999990374 27870000.021000031382 3959780.026999995112 60392.442622872 2024-03-23T10:37:22.616103+00:00 19994330.282999988645 28999999.975999951363 27869999.958000000566 3956439.974000006914 60392.442634525 2024-03-23T10:37:23.622983+00:00 19994330.276000019163 29000000.032999988645 27870000.044999960810 3961536.010999992024 60392.442646185 2024-03-23T10:37:24.630357+00:00 19994330.278000000864 28999999.974000100046 27869999.988999959081 3958024.036000012886 60392.442657655 2024-03-23T10:37:25.621365+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3961564.992999985814 60392.442669314 2024-03-23T10:37:26.628740+00:00 19994330.279999971390 29000000.006999969482 27869999.984000090510 3963379.942000002135 60392.442680784 2024-03-23T10:37:27.619747+00:00 19994330.276000019163 29000000.049000021070 27870000.064999941736 3962449.089000002015 60392.442692444 2024-03-23T10:37:28.627123+00:00 19994330.276999998838 28999999.958999991417 27869999.940000060946 3962231.924999997020 60392.442703913 2024-03-23T10:37:29.618130+00:00 19994330.278999999166 28999999.996999979019 27869999.967000011355 3960381.053000003099 60392.442715573 2024-03-23T10:37:30.625505+00:00 19994330.279999990016 28999999.963000059128 27870000.020999908447 3960550.865999997128 60392.442727049 2024-03-23T10:37:31.617008+00:00 19994330.278999999166 29000000.046999931335 27869999.981000069529 3958183.077000007033 60392.442738703 2024-03-23T10:37:32.623887+00:00 19994330.274000000209 29000000.017999999225 27870000.064000010490 3960415.988000005018 60392.442750178 2024-03-23T10:37:33.615390+00:00 19994330.280999999493 28999999.980999998748 27869999.971999999136 3958782.079999998212 60392.442761838 2024-03-23T10:37:34.622766+00:00 19994330.275999989361 28999999.991000000387 27870000.003999948502 3954224.901999995112 60392.442773491 2024-03-23T10:37:35.629644+00:00 19994330.274000018835 28999999.991000000387 27870000.000000000000 3956432.084000005852 60392.442784967 2024-03-23T10:37:36.621148+00:00 19994330.282999988645 29000000.021999999881 27869999.993999961764 3956626.063999981154 60392.442796621 2024-03-23T10:37:37.628027+00:00 19994330.276999980211 28999999.983000010252 27870000.032000061125 3962034.857000023127 60392.442808096 2024-03-23T10:37:38.619531+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3961056.097000002861 60392.442819750 2024-03-23T10:37:39.626410+00:00 19994330.280000001192 29000000.021000001580 27869999.986000061035 3955986.929999976885 60392.442831226 2024-03-23T10:37:40.617913+00:00 19994330.277000010014 28999999.984999980778 27870000.029999971390 3955990.983000009786 60392.442842879 2024-03-23T10:37:41.624792+00:00 19994330.277000010014 28999999.966000020504 27869999.958999991417 3955784.099000006914 60392.442854355 2024-03-23T10:37:42.616295+00:00 19994330.278000000864 29000000.018999990076 27870000.043999999762 3960290.983999996912 60392.442866009 2024-03-23T10:37:43.623175+00:00 19994330.277000010014 29000000.015999969095 27869999.973999999464 3958385.935999989975 60392.442877484 2024-03-23T10:37:44.614678+00:00 19994330.279999971390 28999999.979000028223 27869999.975999999791 3960719.031000018120 60392.442889144 2024-03-23T10:37:45.622052+00:00 19994330.277000010014 28999999.987999979407 27869999.962999999523 3959869.916999996174 60392.442900798 2024-03-23T10:37:46.628932+00:00 19994330.273999989033 29000000.018999990076 27870000.074999999255 3958639.039999992121 60392.442912274 2024-03-23T10:37:47.620435+00:00 19994330.282999988645 28999999.991000000387 27869999.979999989271 3960164.087000011932 60392.442923927 2024-03-23T10:37:48.627314+00:00 19994330.280000030994 29000000.036000009626 27870000.022999998182 3959804.950999975204 60392.442935403 2024-03-23T10:37:49.618818+00:00 19994330.273999989033 28999999.956000030041 27869999.978999998420 3956592.050000011921 60392.442947057 2024-03-23T10:37:50.625697+00:00 19994330.278000000864 29000000.007000029087 27869999.991000000387 3961848.895999997854 60392.442958532 2024-03-23T10:37:51.617200+00:00 19994330.281000021845 29000000.006999969482 27870000.000999990851 3958899.060999989975 60392.442970192 2024-03-23T10:37:52.624575+00:00 19994330.274999979883 29000000.039000030607 27870000.024000048637 3957516.960000007879 60392.442981662 2024-03-23T10:37:53.615582+00:00 19994330.277000010014 28999999.954999919981 27869999.931999981403 3960697.848000019789 60392.442993321 2024-03-23T10:37:54.622958+00:00 19994330.279000040144 28999999.991000059992 27870000.087000008672 3956758.169000000227 60392.443004791 2024-03-23T10:37:55.613965+00:00 19994330.280999898911 29000000.044999960810 27869999.997999969870 3960317.995999991894 60392.443016451 2024-03-23T10:37:56.621340+00:00 19994330.276000019163 28999999.960999969393 27869999.967999991030 3964661.037000000011 60392.443028104 2024-03-23T10:37:57.628219+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3961366.011000006925 60392.443039580 2024-03-23T10:37:58.619722+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3962615.971999973059 60392.443051239 2024-03-23T10:37:59.627098+00:00 19994330.279000040144 28999999.973000049591 27869999.930000010878 3960209.032000004780 60392.443062710 2024-03-23T10:38:00.618105+00:00 19994330.276999950409 28999999.993000030518 27870000.064000010490 3960655.965000004042 60392.443074369 2024-03-23T10:38:01.625480+00:00 19994330.282000061125 29000000.026999950409 27869999.977000001818 3960652.967000008095 60392.443085845 2024-03-23T10:38:02.616983+00:00 19994330.275999899954 28999999.990000009537 27870000.021000031382 3956409.979000002146 60392.443097498 2024-03-23T10:38:03.623862+00:00 19994330.274000048637 28999999.978999968618 27869999.937999960035 3958016.023999989033 60392.443108974 2024-03-23T10:38:04.615366+00:00 19994330.279999971390 29000000.011000040919 27870000.029000040144 3961099.955999999773 60392.443120628 2024-03-23T10:38:05.622245+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3961251.004000008106 60392.443132287 2024-03-23T10:38:06.629620+00:00 19994330.281999949366 29000000.047999981791 27869999.996999979019 3961514.900000005960 60392.443143757 2024-03-23T10:38:07.620627+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3960208.090999991167 60392.443155417 2024-03-23T10:38:08.628002+00:00 19994330.277000069618 28999999.995000001043 27869999.955000039190 3957611.043000013102 60392.443166886 2024-03-23T10:38:09.619010+00:00 19994330.276999950409 28999999.993999999017 27870000.024999979883 3963111.974999994040 60392.443178546 2024-03-23T10:38:10.626385+00:00 19994330.279000040144 29000000.013999991119 27870000.049000021070 3960319.988000005018 60392.443190016 2024-03-23T10:38:11.617392+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3957774.008000016212 60392.443201676 2024-03-23T10:38:12.624767+00:00 19994330.281999949366 28999999.986999999732 27870000.002999901772 3960419.086999952793 60392.443213145 2024-03-23T10:38:13.615774+00:00 19994330.278000000864 29000000.035000000149 27870000.016000028700 3962553.987000048161 60392.443224805 2024-03-23T10:38:14.623149+00:00 19994330.274000048637 28999999.965999990702 27869999.942000031471 3958880.990999997128 60392.443236275 2024-03-23T10:38:15.614156+00:00 19994330.276000019163 29000000.050999999046 27870000.059000018984 3959538.074999988079 60392.443247934 2024-03-23T10:38:16.621532+00:00 19994330.281999949366 28999999.991000000387 27869999.981999989599 3965271.889999986161 60392.443259594 2024-03-23T10:38:17.628907+00:00 19994330.276000019163 28999999.953000009060 27869999.975999951363 3962273.056999980938 60392.443271064 2024-03-23T10:38:18.619914+00:00 19994330.276999950409 29000000.020000010729 27870000.013000011444 3964031.969000041019 60392.443282723 2024-03-23T10:38:19.627289+00:00 19994330.280000090599 29000000.028999980539 27870000.011999960989 3958696.990999997128 60392.443294193 2024-03-23T10:38:20.618297+00:00 19994330.278999920934 29000000.003000020981 27869999.992000099272 3962075.004000008106 60392.443305853 2024-03-23T10:38:21.625672+00:00 19994330.274999979883 28999999.962999999523 27869999.932000000030 3957489.972999989986 60392.443317329 2024-03-23T10:38:22.617174+00:00 19994330.278999999166 29000000.010999981314 27870000.055999990553 3964420.166000009049 60392.443328982 2024-03-23T10:38:23.624054+00:00 19994330.276000000536 29000000.002000030130 27870000.024000000209 3960580.892999947071 60392.443340458 2024-03-23T10:38:24.615557+00:00 19994330.282000001520 29000000.009999990463 27869999.986000001431 3959428.942000031006 60392.443352112 2024-03-23T10:38:25.622436+00:00 19994330.278000000864 28999999.995000001043 27869999.978999990970 3957776.107999979984 60392.443363587 2024-03-23T10:38:26.613939+00:00 19994330.280000001192 28999999.990000009537 27870000.015000019222 3962642.934000014793 60392.443375241 2024-03-23T10:38:27.620819+00:00 19994330.274000018835 29000000.005999978632 27870000.039999991655 3959495.004000008106 60392.443386900 2024-03-23T10:38:28.628194+00:00 19994330.278999980539 28999999.998999949545 27869999.977000001818 3955311.911000012886 60392.443398376 2024-03-23T10:38:29.619697+00:00 19994330.275000009686 29000000.002000089735 27869999.986000001431 3957150.053999959957 60392.443410030 2024-03-23T10:38:30.626577+00:00 19994330.280000001192 28999999.963999990374 27869999.981000009924 3960842.092000008095 60392.443421505 2024-03-23T10:38:31.618080+00:00 19994330.280000001192 29000000.023999929428 27869999.969999969006 3953968.926999986172 60392.443433165 2024-03-23T10:38:32.625456+00:00 19994330.275000009686 29000000.029000040144 27870000.059000018984 3959035.012000023853 60392.443444635 2024-03-23T10:38:33.616462+00:00 19994330.276999980211 28999999.983000040054 27869999.998000029474 3953115.935999989975 60392.443456294 2024-03-23T10:38:34.623837+00:00 19994330.277000010014 28999999.984999898821 27869999.967000011355 3957857.018999993801 60392.443467770 2024-03-23T10:38:35.615341+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3960046.988000034820 60392.443479424 2024-03-23T10:38:36.622220+00:00 19994330.278000000864 28999999.996000051498 27870000.053000029176 3956372.097999989986 60392.443490900 2024-03-23T10:38:37.613723+00:00 19994330.281000021845 29000000.021999958903 27869999.943999949843 3959601.977999985218 60392.443502553 2024-03-23T10:38:38.620602+00:00 19994330.274999979883 28999999.984000090510 27870000.032000008970 3958598.070999979973 60392.443514213 2024-03-23T10:38:39.627977+00:00 19994330.277000010014 28999999.965999960899 27869999.977000001818 3956230.832000017166 60392.443525683 2024-03-23T10:38:40.618984+00:00 19994330.278000000864 29000000.046000000089 27870000.055000070482 3960538.125999987125 60392.443537342 2024-03-23T10:38:41.626360+00:00 19994330.278000000864 29000000.001000050455 27869999.962999939919 3957778.925999999046 60392.443548818 2024-03-23T10:38:42.617863+00:00 19994330.279000040144 29000000.000999931246 27870000.016000028700 3956815.948000013828 60392.443560472 2024-03-23T10:38:43.624742+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3959606.192000031006 60392.443571948 2024-03-23T10:38:44.616245+00:00 19994330.276999950409 28999999.962000008672 27869999.943000078201 3959041.835999966133 60392.443583601 2024-03-23T10:38:45.623124+00:00 19994330.278000000864 29000000.025000099093 27870000.019999980927 3956027.118000030983 60392.443595077 2024-03-23T10:38:46.614628+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3956528.913999975193 60392.443606736 2024-03-23T10:38:47.622003+00:00 19994330.278000000864 28999999.969999998808 27869999.940999981016 3957533.972000002861 60392.443618390 2024-03-23T10:38:48.628882+00:00 19994330.277999941260 29000000.002000000328 27870000.049999948591 3955311.033999979030 60392.443629866 2024-03-23T10:38:49.620385+00:00 19994330.279000040144 29000000.008000001311 27869999.983000040054 3957773.965000032913 60392.443641519 2024-03-23T10:38:50.627265+00:00 19994330.276000019163 28999999.977000009269 27869999.967000011355 3959478.087999999989 60392.443652995 2024-03-23T10:38:51.618768+00:00 19994330.279999971390 29000000.037000000477 27870000.044000029564 3960191.893999993801 60392.443664649 2024-03-23T10:38:52.625647+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3959231.999000012875 60392.443676124 2024-03-23T10:38:53.617150+00:00 19994330.282000061125 28999999.986999988556 27870000.005999919027 3962180.018999993801 60392.443687778 2024-03-23T10:38:54.624029+00:00 19994330.273999929428 28999999.996000021696 27869999.977000001818 3959019.034999967087 60392.443699254 2024-03-23T10:38:55.615533+00:00 19994330.280000090599 28999999.997999999672 27870000.009999990463 3958722.021000028122 60392.443710913 2024-03-23T10:38:56.622908+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3959298.978999971878 60392.443722383 2024-03-23T10:38:57.613915+00:00 19994330.275999899954 28999999.985000010580 27869999.981999989599 3956996.063000022899 60392.443734043 2024-03-23T10:38:58.621290+00:00 19994330.281000021845 28999999.991999980062 27869999.993000030518 3958586.882000029087 60392.443745696 2024-03-23T10:38:59.628169+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3958763.069999992847 60392.443757172 2024-03-23T10:39:00.619672+00:00 19994330.281000021845 29000000.040000021458 27869999.993999999017 3957715.055999993812 60392.443768831 2024-03-23T10:39:01.627048+00:00 19994330.277000069618 28999999.963999990374 27869999.984000001103 3954299.949999988079 60392.443780302 2024-03-23T10:39:02.618054+00:00 19994330.276999950409 29000000.022000011057 27870000.028000000864 3955374.031000018120 60392.443791961 2024-03-23T10:39:03.625430+00:00 19994330.279999971390 28999999.973999980837 27869999.973000001162 3960855.926999986172 60392.443803431 2024-03-23T10:39:04.616437+00:00 19994330.272999998182 29000000.005999978632 27869999.967000011355 3959240.958000003826 60392.443815091 2024-03-23T10:39:05.623813+00:00 19994330.280000090599 29000000.006000038236 27870000.015999998897 3962708.037999988068 60392.443826560 2024-03-23T10:39:06.614820+00:00 19994330.278999920934 28999999.985999941826 27870000.003999978304 3958723.027000010014 60392.443838220 2024-03-23T10:39:07.622195+00:00 19994330.282000061125 28999999.981000069529 27870000.000000000000 3957795.022000014782 60392.443849690 2024-03-23T10:39:08.613202+00:00 19994330.272999998182 29000000.023999929428 27869999.991000030190 3958653.019999980927 60392.443861349 2024-03-23T10:39:09.620577+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3964019.964999973774 60392.443873003 2024-03-23T10:39:10.627457+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3958631.958000003826 60392.443884479 2024-03-23T10:39:11.618961+00:00 19994330.279999971390 29000000.026000019163 27870000.059999998659 3958656.020000040997 60392.443896138 2024-03-23T10:39:12.626335+00:00 19994330.276000019163 28999999.969999909401 27869999.904000040144 3960921.928999959957 60392.443907608 2024-03-23T10:39:13.617342+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3960194.027000010014 60392.443919268 2024-03-23T10:39:14.624717+00:00 19994330.281999949366 28999999.962000008672 27869999.992999970913 3957382.951000034809 60392.443930738 2024-03-23T10:39:15.615725+00:00 19994330.271000001580 29000000.059000018984 27870000.046000000089 3958264.239999949932 60392.443942397 2024-03-23T10:39:16.623100+00:00 19994330.278999999166 28999999.978000041097 27869999.967000011355 3956425.824000000954 60392.443953873 2024-03-23T10:39:17.614603+00:00 19994330.278999999166 29000000.006999969482 27870000.029999971390 3960831.048000038136 60392.443965526 2024-03-23T10:39:18.621482+00:00 19994330.278999991715 28999999.991999980062 27869999.994000080973 3962749.068000019062 60392.443977180 2024-03-23T10:39:19.628361+00:00 19994330.282000008970 29000000.004999998957 27870000.007999900728 3957769.046999930870 60392.443988656 2024-03-23T10:39:20.619865+00:00 19994330.274000000209 29000000.008000019938 27870000.004999998957 3960198.841000080109 60392.444000315 2024-03-23T10:39:21.627240+00:00 19994330.278999980539 29000000.004999998957 27869999.999000068754 3958680.023000001907 60392.444011785 2024-03-23T10:39:22.618247+00:00 19994330.278000030667 28999999.986000061035 27869999.990999940783 3955777.001999973785 60392.444023445 2024-03-23T10:39:23.625622+00:00 19994330.276999980211 29000000.015000000596 27870000.029000040144 3960051.939000010025 60392.444034914 2024-03-23T10:39:24.616629+00:00 19994330.275999989361 28999999.982999999076 27869999.993000030518 3960816.186999917030 60392.444046574 2024-03-23T10:39:25.624004+00:00 19994330.280000001192 28999999.999000001699 27869999.980999950320 3958563.918000102043 60392.444058044 2024-03-23T10:39:26.615012+00:00 19994330.277000010014 28999999.991000000387 27869999.988999959081 3956547.972000002861 60392.444069704 2024-03-23T10:39:27.622387+00:00 19994330.275999989361 29000000.035000011325 27870000.028000120074 3958612.034999967087 60392.444081173 2024-03-23T10:39:28.613394+00:00 19994330.280000001192 28999999.988999988884 27869999.960999969393 3958606.985000013839 60392.444092833 2024-03-23T10:39:29.620769+00:00 19994330.280000030994 28999999.974000010639 27870000.028999920934 3954455.003999948967 60392.444104487 2024-03-23T10:39:30.627648+00:00 19994330.278999980539 29000000.022999998182 27869999.987000111490 3966677.914000033867 60392.444115962 2024-03-23T10:39:31.619150+00:00 19994330.273999989033 28999999.991000000387 27869999.982999920845 3954168.085000038147 60392.444127616 2024-03-23T10:39:32.626031+00:00 19994330.281000021845 29000000.020000010729 27870000.037999991328 3960815.996999979019 60392.444139092 2024-03-23T10:39:33.617534+00:00 19994330.273999989033 28999999.955999970436 27869999.975000020117 3966977.902999997139 60392.444150751 2024-03-23T10:39:34.624909+00:00 19994330.277000010014 28999999.979000028223 27869999.983000040054 3957641.980000019073 60392.444162221 2024-03-23T10:39:35.615916+00:00 19994330.278999980539 29000000.033999979496 27870000.013000011444 3959955.085999966133 60392.444173881 2024-03-23T10:39:36.623291+00:00 19994330.278999980539 29000000.005999978632 27870000.052999969572 3960426.949000000954 60392.444185351 2024-03-23T10:39:37.614299+00:00 19994330.279000040144 29000000.043000038713 27869999.991999980062 3959340.088999987114 60392.444197010 2024-03-23T10:39:38.621673+00:00 19994330.276999950409 28999999.958000000566 27869999.984000001103 3964116.049000024796 60392.444208480 2024-03-23T10:39:39.612681+00:00 19994330.278000000864 28999999.994999948889 27869999.936000000685 3959349.028999925125 60392.444220140 2024-03-23T10:39:40.620056+00:00 19994330.275000039488 29000000.000000000000 27870000.045000001788 3961601.895000100136 60392.444231793 2024-03-23T10:39:41.626936+00:00 19994330.277999941260 29000000.017000079155 27870000.002000000328 3959747.927999972831 60392.444243269 2024-03-23T10:39:42.618439+00:00 19994330.280000090599 28999999.988999959081 27870000.032000008970 3960470.056999921799 60392.444254928 2024-03-23T10:39:43.625814+00:00 19994330.281000021845 28999999.993000030518 27869999.966999981552 3959644.032000064850 60392.444266398 2024-03-23T10:39:44.616821+00:00 19994330.275999899954 28999999.995000001043 27870000.011000011116 3958892.944999932777 60392.444278058 2024-03-23T10:39:45.624196+00:00 19994330.277000069618 29000000.029999971390 27869999.974999990314 3962751.099000095855 60392.444289528 2024-03-23T10:39:46.615204+00:00 19994330.281000021845 28999999.998999949545 27870000.023000031710 3961513.901999949943 60392.444301187 2024-03-23T10:39:47.622579+00:00 19994330.273999929428 29000000.022000070661 27870000.005999978632 3962758.037000060081 60392.444312663 2024-03-23T10:39:48.614082+00:00 19994330.279000040144 28999999.974999900907 27869999.982999980450 3966666.019999980927 60392.444324316 2024-03-23T10:39:49.620961+00:00 19994330.278999920934 28999999.965000029653 27869999.989000018686 3962135.944999932777 60392.444335792 2024-03-23T10:39:50.612464+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3967267.031000018120 60392.444347446 2024-03-23T10:39:51.619343+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3959721.006000041962 60392.444359106 2024-03-23T10:39:52.626719+00:00 19994330.277000069618 28999999.966000080109 27869999.999000009149 3965544.896999955177 60392.444370581 2024-03-23T10:39:53.618221+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3964959.998000026215 60392.444382235 2024-03-23T10:39:54.625101+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3964275.139999986161 60392.444393705 2024-03-23T10:39:55.616108+00:00 19994330.274999979883 29000000.010999921709 27870000.005999978632 3961419.031999946106 60392.444405364 2024-03-23T10:39:56.623483+00:00 19994330.276999950409 29000000.031000021845 27869999.965000029653 3958274.021000028122 60392.444416840 2024-03-23T10:39:57.614987+00:00 19994330.277000069618 28999999.953999999911 27870000.054999951273 3959510.003000020981 60392.444428494 2024-03-23T10:39:58.621866+00:00 19994330.276000019163 29000000.024999979883 27869999.937999960035 3962022.878000020981 60392.444439969 2024-03-23T10:39:59.613369+00:00 19994330.280999898911 29000000.014999989420 27870000.052000049502 3959459.050999999046 60392.444451623 2024-03-23T10:40:00.620248+00:00 19994330.279000040144 29000000.000999998301 27869999.970999959856 3964699.934999942780 60392.444463283 2024-03-23T10:40:01.627623+00:00 19994330.279000040144 28999999.973000001162 27870000.025000099093 3960019.979000092018 60392.444474753 2024-03-23T10:40:02.618631+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3958745.998999952804 60392.444486412 2024-03-23T10:40:03.626006+00:00 19994330.279000040144 28999999.971999999136 27870000.016999959946 3964595.088000059128 60392.444497888 2024-03-23T10:40:04.617509+00:00 19994330.276999950409 29000000.015999991447 27869999.993999961764 3963050.980999947060 60392.444509542 2024-03-23T10:40:05.624388+00:00 19994330.278000000864 29000000.036000009626 27870000.042000059038 3958677.940999985207 60392.444521017 2024-03-23T10:40:06.615891+00:00 19994330.279999971390 28999999.969999998808 27869999.967999938875 3961360.032999991905 60392.444532671 2024-03-23T10:40:07.622770+00:00 19994330.274000048637 29000000.004999998957 27869999.988000039011 3958511.044000030030 60392.444544147 2024-03-23T10:40:08.614274+00:00 19994330.281999949366 29000000.008999999613 27870000.013000011444 3960321.013000010978 60392.444555800 2024-03-23T10:40:09.621153+00:00 19994330.274000000209 28999999.987999979407 27870000.029999971390 3956331.021000028122 60392.444567276 2024-03-23T10:40:10.612656+00:00 19994330.280000001192 28999999.996000051498 27869999.953999999911 3961042.003999948967 60392.444578930 2024-03-23T10:40:11.619535+00:00 19994330.276000011712 29000000.008999940008 27870000.014000058174 3960408.847000002861 60392.444590589 2024-03-23T10:40:12.626911+00:00 19994330.280999988317 28999999.997000038624 27870000.009999990463 3957399.103000044823 60392.444602059 2024-03-23T10:40:13.617918+00:00 19994330.276000011712 28999999.969999969006 27869999.985000010580 3962442.074000000954 60392.444613718 2024-03-23T10:40:14.625292+00:00 19994330.278999999166 29000000.020000040531 27870000.036000009626 3961211.859999895096 60392.444625189 2024-03-23T10:40:15.616300+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3959260.993000030983 60392.444636848 2024-03-23T10:40:16.623675+00:00 19994330.277000010014 29000000.034999970347 27870000.019000001252 3960267.026000022888 60392.444648324 2024-03-23T10:40:17.615178+00:00 19994330.275999989361 28999999.948000010103 27869999.901999998838 3958724.070999979973 60392.444659978 2024-03-23T10:40:18.622058+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3959247.893000007141 60392.444671453 2024-03-23T10:40:19.613561+00:00 19994330.280999988317 28999999.999000068754 27870000.026000011712 3960818.088000059128 60392.444683107 2024-03-23T10:40:20.620440+00:00 19994330.277000010014 29000000.011999960989 27870000.002999991179 3956247.016999959946 60392.444694583 2024-03-23T10:40:21.611943+00:00 19994330.279000010341 29000000.011999960989 27870000.040000021458 3963099.947000027169 60392.444706242 2024-03-23T10:40:22.619319+00:00 19994330.278999980539 29000000.022000070661 27869999.974999990314 3963174.008000016212 60392.444717896 2024-03-23T10:40:23.626197+00:00 19994330.273999989033 28999999.963999990374 27869999.984999980778 3958505.995000004768 60392.444729371 2024-03-23T10:40:24.617701+00:00 19994330.280000030994 28999999.980999950320 27869999.942000001669 3957731.992999910843 60392.444741025 2024-03-23T10:40:25.624580+00:00 19994330.278999980539 29000000.036000009626 27870000.122000008821 3961630.011000037193 60392.444752501 2024-03-23T10:40:26.616083+00:00 19994330.277000010014 28999999.996999979019 27869999.866999980062 3961481.023000001907 60392.444764161 2024-03-23T10:40:27.623459+00:00 19994330.275999959558 28999999.981999989599 27870000.101000010967 3961767.059999942780 60392.444775630 2024-03-23T10:40:28.614467+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3959512.999000072014 60392.444787290 2024-03-23T10:40:29.621840+00:00 19994330.277000010014 29000000.016999959946 27869999.992999970913 3959242.850000023842 60392.444798760 2024-03-23T10:40:30.612848+00:00 19994330.282999988645 28999999.993000030518 27869999.978000041097 3957811.958999990951 60392.444810419 2024-03-23T10:40:31.620223+00:00 19994330.278000000864 29000000.009999990463 27870000.100999951363 3956133.115000010002 60392.444822073 2024-03-23T10:40:32.627103+00:00 19994330.277000010014 28999999.988000039011 27869999.921000000089 3953849.008999944199 60392.444833549 2024-03-23T10:40:33.618606+00:00 19994330.276000019163 29000000.005999919027 27869999.984000030905 3956795.039000033867 60392.444845202 2024-03-23T10:40:34.625485+00:00 19994330.278000000864 29000000.017000079155 27870000.003000020981 3961097.962000011932 60392.444856678 2024-03-23T10:40:35.616988+00:00 19994330.277000010014 28999999.995000001043 27870000.074000000954 3958567.955999969970 60392.444868337 2024-03-23T10:40:36.624363+00:00 19994330.279000040144 29000000.014999989420 27869999.937999960035 3955715.118000030983 60392.444879808 2024-03-23T10:40:37.615371+00:00 19994330.279999971390 28999999.982999999076 27870000.019000049680 3953569.916000009049 60392.444891467 2024-03-23T10:40:38.622746+00:00 19994330.278000000864 28999999.984999999404 27869999.944000009447 3960133.060999989975 60392.444902937 2024-03-23T10:40:39.613753+00:00 19994330.276000019163 29000000.032999999821 27870000.049999948591 3962366.936999917030 60392.444914596 2024-03-23T10:40:40.621128+00:00 19994330.275999899954 28999999.978999998420 27870000.004999998957 3963708.004999995232 60392.444926066 2024-03-23T10:40:41.612135+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3960436.966000080109 60392.444937726 2024-03-23T10:40:42.619511+00:00 19994330.277000069618 29000000.004000011832 27869999.983000040054 3956550.046000003815 60392.444949385 2024-03-23T10:40:43.626886+00:00 19994330.281000021845 28999999.965999990702 27869999.980000019073 3961103.026999949943 60392.444960855 2024-03-23T10:40:44.617893+00:00 19994330.279999971390 29000000.030000001192 27869999.997999910265 3964342.034000039101 60392.444972515 2024-03-23T10:40:45.625267+00:00 19994330.272999998182 29000000.013999998569 27870000.082000020891 3963429.878999948967 60392.444983985 2024-03-23T10:40:46.616275+00:00 19994330.279000040144 28999999.963000029325 27869999.937000039965 3958118.986999989022 60392.444995644 2024-03-23T10:40:47.623650+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3956796.077000021935 60392.445007114 2024-03-23T10:40:48.614658+00:00 19994330.281000021845 28999999.971000019461 27869999.965999960899 3962252.990000010002 60392.445018773 2024-03-23T10:40:49.622033+00:00 19994330.278000000864 29000000.016999959946 27869999.939000010490 3962125.024000049103 60392.445030249 2024-03-23T10:40:50.613536+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3960429.911000012886 60392.445041903 2024-03-23T10:40:51.620415+00:00 19994330.278000000864 29000000.055000010878 27870000.054999951273 3959381.122999907006 60392.445053379 2024-03-23T10:40:52.611920+00:00 19994330.274000048637 28999999.963999990374 27869999.974000100046 3965889.907000064850 60392.445065032 2024-03-23T10:40:53.618798+00:00 19994330.278000000864 29000000.026000019163 27870000.017999891192 3966044.072999954224 60392.445076692 2024-03-23T10:40:54.626173+00:00 19994330.279999971390 28999999.978999968618 27869999.984000090510 3964682.981999992859 60392.445088162 2024-03-23T10:40:55.617180+00:00 19994330.282000061125 29000000.048000041395 27870000.030000001192 3965498.016000031959 60392.445099821 2024-03-23T10:40:56.624555+00:00 19994330.275999899954 28999999.947999950498 27869999.993000000715 3962882.853999971878 60392.445111291 2024-03-23T10:40:57.615563+00:00 19994330.277000069618 29000000.006000038236 27869999.997999999672 3959671.081000090111 60392.445122951 2024-03-23T10:40:58.622938+00:00 19994330.276999950409 29000000.041999939829 27870000.004000011832 3956247.035999894142 60392.445134421 2024-03-23T10:40:59.613944+00:00 19994330.279000040144 28999999.967000011355 27869999.953999999911 3967072.957000017166 60392.445146080 2024-03-23T10:41:00.621321+00:00 19994330.274999979883 29000000.014000058174 27870000.057999998331 3961985.023000001907 60392.445157550 2024-03-23T10:41:01.612327+00:00 19994330.282999988645 29000000.003999948502 27869999.965999990702 3962101.012000083923 60392.445169210 2024-03-23T10:41:02.619702+00:00 19994330.279000040144 28999999.965000029653 27870000.008999999613 3961204.013999938965 60392.445180869 2024-03-23T10:41:03.627077+00:00 19994330.274000000209 29000000.006999969482 27870000.006000008434 3962837.940000057220 60392.445192339 2024-03-23T10:41:04.618085+00:00 19994330.276999998838 29000000.024999979883 27870000.011999990791 3958760.020999907982 60392.445203998 2024-03-23T10:41:05.625460+00:00 19994330.276999998838 29000000.001000050455 27870000.017000019550 3962040.004000068177 60392.445215468 2024-03-23T10:41:06.616467+00:00 19994330.282999988645 29000000.003999948502 27869999.981000009924 3959192.960999966133 60392.445227128 2024-03-23T10:41:07.623843+00:00 19994330.275000009686 28999999.981000069529 27869999.974999960512 3964521.103000044823 60392.445238603 2024-03-23T10:41:08.615346+00:00 19994330.278999980539 29000000.001000050455 27870000.023999989033 3959624.980000019073 60392.445250257 2024-03-23T10:41:09.622225+00:00 19994330.279000010341 29000000.010999921709 27870000.037000000477 3963022.952999948990 60392.445261733 2024-03-23T10:41:10.613728+00:00 19994330.272999998182 29000000.006000038236 27869999.967999991030 3962532.960999966133 60392.445273387 2024-03-23T10:41:11.620607+00:00 19994330.278999980539 28999999.995000001043 27870000.020000040531 3960614.017000079155 60392.445284863 2024-03-23T10:41:12.612110+00:00 19994330.277000010014 28999999.970000028610 27869999.941999968141 3963659.052999972831 60392.445296516 2024-03-23T10:41:13.618990+00:00 19994330.282000008970 28999999.995000001043 27870000.049000021070 3964941.931999921799 60392.445308175 2024-03-23T10:41:14.626365+00:00 19994330.275000009686 29000000.037999991328 27869999.986999988556 3969447.043000102043 60392.445319651 2024-03-23T10:41:15.617868+00:00 19994330.279999971390 28999999.973000001162 27869999.968999978155 3963675.963999987114 60392.445331305 2024-03-23T10:41:16.624747+00:00 19994330.277000010014 28999999.996999990195 27870000.037000060081 3964556.036000012886 60392.445342775 2024-03-23T10:41:17.615754+00:00 19994330.276000019163 29000000.030000001192 27869999.981999989599 3961592.047999978065 60392.445354434 2024-03-23T10:41:18.623129+00:00 19994330.278000000864 29000000.003000009805 27870000.041000008583 3961803.981999992859 60392.445365910 2024-03-23T10:41:19.614633+00:00 19994330.281000021845 28999999.977000001818 27869999.972999930382 3962803.016000031959 60392.445377564 2024-03-23T10:41:20.621512+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3964662.051999927033 60392.445389040 2024-03-23T10:41:21.613015+00:00 19994330.277000010014 29000000.046999990940 27869999.985000010580 3964506.917000054847 60392.445400699 2024-03-23T10:41:22.620391+00:00 19994330.274999979883 28999999.978999998420 27869999.968000050634 3961651.972000002861 60392.445412169 2024-03-23T10:41:23.611398+00:00 19994330.278000000864 28999999.962999969721 27869999.992999911308 3967046.005999923218 60392.445423828 2024-03-23T10:41:24.618773+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3957497.115000010002 60392.445435482 2024-03-23T10:41:25.625652+00:00 19994330.272000011057 29000000.013000011444 27870000.008000019938 3959541.894999980927 60392.445446958 2024-03-23T10:41:26.617155+00:00 19994330.278999980539 28999999.997000038624 27869999.986000061035 3959864.925999999046 60392.445458611 2024-03-23T10:41:27.624034+00:00 19994330.277000010014 29000000.000000000000 27869999.937999960035 3958175.122000098228 60392.445470087 2024-03-23T10:41:28.615538+00:00 19994330.276000019163 28999999.989999949932 27870000.072999950498 3960167.959999918938 60392.445481746 2024-03-23T10:41:29.622913+00:00 19994330.279999971390 29000000.029000040144 27869999.988000039011 3959286.939000010025 60392.445493217 2024-03-23T10:41:30.613920+00:00 19994330.279000040144 28999999.958000000566 27869999.990000009537 3963659.062999964226 60392.445504876 2024-03-23T10:41:31.621295+00:00 19994330.281999949366 29000000.033999979496 27869999.993999961764 3961751.992000102997 60392.445516346 2024-03-23T10:41:32.612302+00:00 19994330.274000048637 29000000.002999961376 27870000.034000039101 3962497.043999909889 60392.445528005 2024-03-23T10:41:33.619677+00:00 19994330.278000000864 29000000.012000080198 27870000.008000001311 3965047.004000068177 60392.445539475 2024-03-23T10:41:34.610685+00:00 19994330.279000040144 28999999.958999991417 27870000.002999998629 3963221.922999999952 60392.445551135 2024-03-23T10:41:35.618060+00:00 19994330.274999979883 29000000.022999998182 27869999.970000009984 3960482.070999999996 60392.445562789 2024-03-23T10:41:36.624939+00:00 19994330.278000000864 28999999.990000009537 27869999.975999999791 3963487.054000000004 60392.445574265 2024-03-23T10:41:37.616442+00:00 19994330.279999971390 29000000.013999938965 27870000.039999991655 3963032.944999999832 60392.445585924 2024-03-23T10:41:38.623817+00:00 19994330.276999950409 28999999.978999968618 27869999.947000000626 3959832.995999998879 60392.445597394 2024-03-23T10:41:39.614825+00:00 19994330.278000000864 29000000.032000061125 27870000.081000000238 3960781.966000001878 60392.445609053 2024-03-23T10:41:40.622200+00:00 19994330.276000019163 28999999.973999980837 27869999.948000010103 3961222.974999998230 60392.445620523 2024-03-23T10:41:41.613207+00:00 19994330.279000040144 28999999.980000019073 27869999.997000008821 3963710.049000001978 60392.445632183 2024-03-23T10:41:42.620582+00:00 19994330.279999971390 28999999.998999949545 27870000.032999988645 3964893.909000001848 60392.445643653 2024-03-23T10:41:43.611589+00:00 19994330.277000069618 29000000.036000009626 27869999.996999979019 3963461.028999999166 60392.445655312 2024-03-23T10:41:44.618965+00:00 19994330.278999920934 28999999.967000011355 27869999.988000039011 3961389.011999994982 60392.445666966 2024-03-23T10:41:45.625844+00:00 19994330.279000040144 29000000.046000000089 27869999.997999969870 3961821.015000001062 60392.445678442 2024-03-23T10:41:46.617347+00:00 19994330.272999998182 28999999.953999999911 27870000.013999998569 3961378.054000005126 60392.445690101 2024-03-23T10:41:47.624722+00:00 19994330.279999971390 29000000.016000028700 27869999.974000040442 3957264.019999995828 60392.445701571 2024-03-23T10:41:48.615729+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3959559.012000001967 60392.445713230 2024-03-23T10:41:49.623104+00:00 19994330.279000040144 29000000.024999979883 27870000.005999978632 3960963.957000001799 60392.445724701 2024-03-23T10:41:50.614112+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3958555.977999993134 60392.445736360 2024-03-23T10:41:51.621487+00:00 19994330.275999899954 28999999.930999990553 27869999.957000020891 3962093.077000007033 60392.445747830 2024-03-23T10:41:52.612494+00:00 19994330.279000040144 29000000.059999998659 27869999.996000051498 3953861.891000003088 60392.445759489 2024-03-23T10:41:53.619869+00:00 19994330.279999971390 28999999.989999990910 27870000.053999900818 3959378.085999995004 60392.445770965 2024-03-23T10:41:54.611373+00:00 19994330.276000019163 28999999.984999999404 27869999.934000018984 3960187.885999992024 60392.445782619 2024-03-23T10:41:55.618252+00:00 19994330.278000000864 29000000.005000010133 27870000.028000000864 3953335.082000001799 60392.445794278 2024-03-23T10:41:56.625627+00:00 19994330.278000000864 28999999.993000000715 27869999.953000068665 3955455.986000000965 60392.445805754 2024-03-23T10:41:57.617130+00:00 19994330.274999998510 28999999.958000000566 27870000.060999989510 3962249.910999997985 60392.445817407 2024-03-23T10:41:58.624009+00:00 19994330.276999998838 29000000.055999990553 27869999.998000029474 3959007.172000005841 60392.445828877 2024-03-23T10:41:59.615017+00:00 19994330.279000010341 28999999.993000000715 27869999.975999951363 3961080.936000003945 60392.445840537 2024-03-23T10:42:00.622392+00:00 19994330.280000001192 28999999.983999971300 27869999.998000029474 3960070.011999994982 60392.445852013 2024-03-23T10:42:01.613895+00:00 19994330.280999988317 28999999.998000029474 27869999.985999941826 3955636.995000004768 60392.445863666 2024-03-23T10:42:02.620774+00:00 19994330.277000010014 28999999.999000009149 27870000.027000069618 3958943.909999995958 60392.445875142 2024-03-23T10:42:03.612277+00:00 19994330.275999989361 29000000.017000019550 27869999.970999959856 3955759.973000004888 60392.445886801 2024-03-23T10:42:04.619653+00:00 19994330.275999989361 29000000.011999960989 27870000.026000019163 3959633.093999996781 60392.445898272 2024-03-23T10:42:05.610660+00:00 19994330.277000010014 28999999.979000028223 27869999.983999971300 3962218.927000001073 60392.445909931 2024-03-23T10:42:06.618035+00:00 19994330.278999980539 29000000.025999959558 27870000.041000008583 3959142.969999998808 60392.445921584 2024-03-23T10:42:07.624914+00:00 19994330.282000008970 28999999.980000019073 27869999.925000071526 3960608.012999997009 60392.445933060 2024-03-23T10:42:08.616417+00:00 19994330.277000010014 29000000.006999969482 27870000.029999971390 3963220.101000010967 60392.445944714 2024-03-23T10:42:09.623297+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3960909.909999995958 60392.445956190 2024-03-23T10:42:10.614800+00:00 19994330.279000040144 29000000.010000109673 27870000.031000021845 3959210.078999996185 60392.445967844 2024-03-23T10:42:11.621679+00:00 19994330.276999950409 28999999.992999911308 27870000.013999938965 3961783.951999992132 60392.445979320 2024-03-23T10:42:12.613181+00:00 19994330.277000010014 28999999.995000001043 27869999.980999998748 3960380.944999992847 60392.445990973 2024-03-23T10:42:13.620061+00:00 19994330.280000030994 28999999.963999990374 27869999.942000001669 3958821.171000003815 60392.446002449 2024-03-23T10:42:14.611565+00:00 19994330.279999971390 29000000.055000070482 27870000.063999999315 3963441.914000004996 60392.446014108 2024-03-23T10:42:15.618940+00:00 19994330.276000019163 28999999.960999969393 27869999.966000009328 3962966.039000004996 60392.446025578 2024-03-23T10:42:16.609947+00:00 19994330.278000000864 29000000.032000061125 27870000.039999991655 3955367.956999986898 60392.446037238 2024-03-23T10:42:17.617322+00:00 19994330.278000000864 28999999.955999970436 27869999.983000010252 3959076.942000002135 60392.446048891 2024-03-23T10:42:18.624201+00:00 19994330.279999971390 29000000.037999991328 27870000.023999989033 3959930.147000014782 60392.446060367 2024-03-23T10:42:19.615704+00:00 19994330.274000048637 28999999.967999938875 27870000.006999999285 3959486.979999988806 60392.446072021 2024-03-23T10:42:20.622584+00:00 19994330.278999980539 29000000.011000040919 27869999.978000018746 3960849.830000013113 60392.446083496 2024-03-23T10:42:21.614087+00:00 19994330.278000000864 28999999.965999960899 27869999.995999988168 3962383.011999994982 60392.446095156 2024-03-23T10:42:22.621462+00:00 19994330.276000019163 29000000.010000109673 27869999.996999979019 3963004.087000011932 60392.446106626 2024-03-23T10:42:23.612469+00:00 19994330.276000019163 29000000.010999921709 27869999.945000048727 3963211.046999990940 60392.446118285 2024-03-23T10:42:24.619845+00:00 19994330.282999988645 29000000.037999991328 27870000.114999949932 3963748.990000010002 60392.446129755 2024-03-23T10:42:25.610852+00:00 19994330.276999950409 28999999.967000011355 27869999.933000031859 3962449.959999979008 60392.446141415 2024-03-23T10:42:26.618227+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3965204.069999992847 60392.446153074 2024-03-23T10:42:27.625602+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3965055.929000020027 60392.446164544 2024-03-23T10:42:28.616609+00:00 19994330.278000000864 28999999.989000078291 27870000.020000040531 3962327.004000008106 60392.446176203 2024-03-23T10:42:29.623984+00:00 19994330.278000000864 29000000.024999998510 27869999.970999959856 3959429.969999998808 60392.446187674 2024-03-23T10:42:30.614991+00:00 19994330.278000000864 28999999.969000000507 27870000.016000028700 3960298.088999987114 60392.446199333 2024-03-23T10:42:31.622367+00:00 19994330.281999949366 29000000.010000009090 27870000.009999990463 3960175.962000011932 60392.446210809 2024-03-23T10:42:32.613870+00:00 19994330.276000019163 28999999.987999990582 27870000.009999990463 3960112.983999996912 60392.446222462 2024-03-23T10:42:33.620749+00:00 19994330.279999971390 29000000.006999999285 27870000.019000049680 3959216.898000001907 60392.446233938 2024-03-23T10:42:34.612253+00:00 19994330.275000099093 29000000.011000011116 27869999.958999991417 3961434.135999978054 60392.446245592 2024-03-23T10:42:35.619132+00:00 19994330.275999899954 28999999.995000001043 27870000.038999918848 3961080.951000005007 60392.446257067 2024-03-23T10:42:36.610635+00:00 19994330.281000021845 29000000.004999998957 27869999.987000111490 3956812.024000018835 60392.446268721 2024-03-23T10:42:37.617514+00:00 19994330.279000040144 28999999.997000008821 27869999.955999970436 3960902.959999979008 60392.446280381 2024-03-23T10:42:38.624889+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3958676.978000015020 60392.446291851 2024-03-23T10:42:39.615897+00:00 19994330.276000019163 29000000.018999990076 27870000.052000049502 3959199.020999997854 60392.446303510 2024-03-23T10:42:40.623272+00:00 19994330.274999979883 28999999.973999980837 27869999.963000059128 3960421.076999992132 60392.446314986 2024-03-23T10:42:41.614775+00:00 19994330.278000000864 29000000.017000019550 27870000.028000000864 3958798.824999988079 60392.446326640 2024-03-23T10:42:42.621654+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3960967.220000029076 60392.446338115 2024-03-23T10:42:43.613157+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3962042.893000007141 60392.446349769 2024-03-23T10:42:44.620036+00:00 19994330.274999979883 29000000.008000019938 27870000.039000030607 3958048.015999972820 60392.446361245 2024-03-23T10:42:45.611539+00:00 19994330.278000000864 28999999.977999988943 27869999.980999950320 3965971.069999992847 60392.446372904 2024-03-23T10:42:46.618915+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3966709.981999992859 60392.446384374 2024-03-23T10:42:47.609922+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3959247.957000017166 60392.446396033 2024-03-23T10:42:48.617297+00:00 19994330.279000040144 28999999.952000018209 27869999.985999941826 3962200.945999979973 60392.446407687 2024-03-23T10:42:49.624176+00:00 19994330.278000000864 28999999.964999910444 27869999.915000081062 3964213.955000042915 60392.446419163 2024-03-23T10:42:50.615680+00:00 19994330.280999999493 29000000.055999990553 27870000.065000001341 3963813.125999987125 60392.446430817 2024-03-23T10:42:51.622559+00:00 19994330.272999998182 29000000.003000020981 27869999.995999999344 3968416.902000010014 60392.446442293 2024-03-23T10:42:52.614062+00:00 19994330.280000001192 28999999.953000068665 27870000.000000000000 3966618.134000002872 60392.446453952 2024-03-23T10:42:53.621437+00:00 19994330.275999989361 29000000.032999988645 27870000.030000001192 3965551.956999958027 60392.446465422 2024-03-23T10:42:54.612444+00:00 19994330.278999999166 29000000.000000000000 27869999.973999988288 3965556.110000013839 60392.446477081 2024-03-23T10:42:55.619820+00:00 19994330.280000001192 28999999.970000028610 27869999.976000010967 3966038.801999986172 60392.446488551 2024-03-23T10:42:56.610827+00:00 19994330.275999989361 29000000.019999980927 27870000.051999989897 3961518.090000032913 60392.446500211 2024-03-23T10:42:57.618202+00:00 19994330.276000019163 28999999.992999911308 27869999.986000001431 3964204.037999988068 60392.446511681 2024-03-23T10:42:58.609209+00:00 19994330.274999979883 29000000.033000111580 27870000.011999990791 3966633.851000010967 60392.446523340 2024-03-23T10:42:59.616584+00:00 19994330.283000018448 28999999.968999978155 27869999.986000001431 3963938.027999997139 60392.446534994 2024-03-23T10:43:00.623464+00:00 19994330.272999998182 28999999.980000019073 27869999.981000009924 3969096.092999995220 60392.446546470 2024-03-23T10:43:01.614967+00:00 19994330.282999988645 29000000.064999941736 27870000.005999978632 3964952.018000007141 60392.446558123 2024-03-23T10:43:02.621846+00:00 19994330.280000001192 28999999.960999969393 27870000.016000028700 3961598.865000010002 60392.446569599 2024-03-23T10:43:03.613349+00:00 19994330.274999979883 29000000.009000059217 27870000.028999980539 3965281.019999980927 60392.446581253 2024-03-23T10:43:04.620228+00:00 19994330.274000048637 29000000.003000020981 27869999.966000020504 3962857.956000030041 60392.446592729 2024-03-23T10:43:05.611731+00:00 19994330.278999980539 28999999.979999899864 27870000.009999990463 3963895.111999989022 60392.446604382 2024-03-23T10:43:06.618611+00:00 19994330.277000010014 29000000.013999991119 27870000.023999989033 3965471.025999962818 60392.446615858 2024-03-23T10:43:07.610114+00:00 19994330.280999958515 29000000.019000001252 27869999.953999999911 3959115.981999992859 60392.446627517 2024-03-23T10:43:08.617489+00:00 19994330.277000010014 28999999.974000010639 27869999.967000011355 3959649.924000024796 60392.446639171 2024-03-23T10:43:09.624368+00:00 19994330.280000030994 29000000.004999998957 27870000.050999999046 3961832.049000024796 60392.446650647 2024-03-23T10:43:10.615872+00:00 19994330.273999989033 28999999.974999990314 27869999.970000028610 3955368.979999959003 60392.446662300 2024-03-23T10:43:11.622750+00:00 19994330.278000000864 28999999.988999988884 27869999.945999979973 3960935.052000045776 60392.446673776 2024-03-23T10:43:12.614254+00:00 19994330.282000008970 29000000.036000009626 27870000.054999951273 3960793.044999957085 60392.446685430 2024-03-23T10:43:13.621133+00:00 19994330.277000010014 28999999.991000000387 27870000.029000040144 3959727.941000043880 60392.446696905 2024-03-23T10:43:14.612636+00:00 19994330.280999958515 29000000.011000011116 27869999.996000051498 3965063.001999973785 60392.446708565 2024-03-23T10:43:15.620011+00:00 19994330.275000039488 28999999.981000009924 27870000.009999990463 3957595.019999980927 60392.446720035 2024-03-23T10:43:16.611019+00:00 19994330.276999950409 28999999.996999979019 27869999.945999979973 3961859.995999991894 60392.446731695 2024-03-23T10:43:17.618393+00:00 19994330.278000000864 29000000.020000040531 27870000.009999990463 3962436.938000022899 60392.446743164 2024-03-23T10:43:18.609401+00:00 19994330.276000019163 28999999.972999989986 27869999.991999980062 3964344.998000026215 60392.446754824 2024-03-23T10:43:19.616776+00:00 19994330.281000021845 29000000.010999981314 27870000.072999950498 3958944.969999969006 60392.446766483 2024-03-23T10:43:20.624151+00:00 19994330.279999971390 29000000.012000020593 27869999.944000009447 3963632.002000033855 60392.446777953 2024-03-23T10:43:21.615158+00:00 19994330.274000048637 28999999.989999949932 27869999.990000009537 3966088.997999966145 60392.446789613 2024-03-23T10:43:22.622534+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3964426.044000030030 60392.446801088 2024-03-23T10:43:23.614037+00:00 19994330.278999920934 29000000.003999948502 27870000.012000080198 3964181.097000002861 60392.446812742 2024-03-23T10:43:24.620916+00:00 19994330.275000099093 29000000.037000060081 27869999.993999961764 3963227.929999948014 60392.446824218 2024-03-23T10:43:25.612419+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3960152.004000008106 60392.446835877 2024-03-23T10:43:26.619794+00:00 19994330.281000021845 28999999.950999978930 27869999.952000018209 3964025.964000045788 60392.446847347 2024-03-23T10:43:27.610802+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3965479.015999972820 60392.446859007 2024-03-23T10:43:28.618176+00:00 19994330.274999979883 29000000.022999998182 27869999.973000049591 3965538.037999988068 60392.446870477 2024-03-23T10:43:29.609184+00:00 19994330.276999950409 28999999.995000001043 27870000.048999998719 3965772.960000038147 60392.446882136 2024-03-23T10:43:30.616559+00:00 19994330.282000061125 29000000.016999959946 27870000.006000000983 3962207.051999986172 60392.446893790 2024-03-23T10:43:31.623438+00:00 19994330.274999979883 28999999.953000068665 27869999.966999989003 3963124.981000006199 60392.446905266 2024-03-23T10:43:32.614942+00:00 19994330.279999971390 29000000.028999920934 27869999.996999990195 3964353.928999959957 60392.446916919 2024-03-23T10:43:33.621821+00:00 19994330.279000040144 29000000.025000099093 27870000.006999999285 3960886.041999996174 60392.446928395 2024-03-23T10:43:34.613324+00:00 19994330.275999899954 28999999.991999980062 27869999.955000009388 3966541.082000017166 60392.446940054 2024-03-23T10:43:35.620699+00:00 19994330.277000069618 29000000.005999919027 27870000.074000000954 3968940.873000026215 60392.446951524 2024-03-23T10:43:36.611707+00:00 19994330.279000040144 28999999.960000038147 27870000.000999990851 3964998.078000009060 60392.446963184 2024-03-23T10:43:37.619082+00:00 19994330.278999920934 28999999.993000030518 27869999.958999991417 3966441.931999980938 60392.446974654 2024-03-23T10:43:38.610089+00:00 19994330.277000069618 29000000.008000019938 27869999.986999988556 3962222.033999979030 60392.446986313 2024-03-23T10:43:39.617464+00:00 19994330.279999971390 29000000.042999979109 27870000.015000049025 3965082.008000016212 60392.446997967 2024-03-23T10:43:40.624343+00:00 19994330.276999950409 28999999.937999960035 27870000.032999988645 3963955.907999991905 60392.447009443 2024-03-23T10:43:41.615847+00:00 19994330.277000069618 29000000.034999970347 27869999.962000008672 3960387.058000028133 60392.447021096 2024-03-23T10:43:42.622725+00:00 19994330.275999899954 29000000.003000020981 27870000.020999971777 3962680.989999949932 60392.447032572 2024-03-23T10:43:43.614229+00:00 19994330.280000090599 29000000.006000000983 27869999.996999979019 3967084.034000039101 60392.447044226 2024-03-23T10:43:44.621108+00:00 19994330.282000001520 29000000.008000008762 27870000.022000011057 3956446.986000000965 60392.447055702 2024-03-23T10:43:45.612611+00:00 19994330.274000000209 29000000.001999989152 27869999.989000018686 3962722.053999959957 60392.447067355 2024-03-23T10:43:46.619491+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3955893.930000007153 60392.447078831 2024-03-23T10:43:47.610994+00:00 19994330.276000011712 28999999.967999991030 27869999.985000010580 3959212.997000039089 60392.447090490 2024-03-23T10:43:48.618369+00:00 19994330.278999999166 29000000.016999989748 27870000.016999959946 3961361.074999988079 60392.447101960 2024-03-23T10:43:49.609376+00:00 19994330.276999998838 28999999.989000018686 27869999.981000069529 3958649.003000020981 60392.447113620 2024-03-23T10:43:50.616751+00:00 19994330.280999999493 29000000.051999989897 27870000.032999988645 3962468.962000011932 60392.447125274 2024-03-23T10:43:51.623630+00:00 19994330.277000010014 28999999.954000029713 27869999.937000039965 3964868.071999907028 60392.447136750 2024-03-23T10:43:52.615134+00:00 19994330.278999980539 29000000.003999948502 27870000.016999959946 3962662.890000104904 60392.447148403 2024-03-23T10:43:53.622013+00:00 19994330.275000009686 29000000.019000049680 27870000.036999940872 3961771.092999935150 60392.447159879 2024-03-23T10:43:54.613516+00:00 19994330.277000010014 29000000.035999950022 27870000.032999988645 3962353.850000023842 60392.447171533 2024-03-23T10:43:55.620395+00:00 19994330.281999979168 28999999.936000049114 27869999.937000039965 3959078.098999977112 60392.447183008 2024-03-23T10:43:56.611899+00:00 19994330.277000010014 28999999.989999949932 27869999.976000070572 3964249.039999961853 60392.447194668 2024-03-23T10:43:57.619274+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3961196.950000048149 60392.447206138 2024-03-23T10:43:58.610281+00:00 19994330.277000010014 29000000.007000029087 27869999.959999918938 3964955.075999975204 60392.447217797 2024-03-23T10:43:59.617656+00:00 19994330.278999980539 28999999.992999970913 27870000.018000010401 3961239.906000018120 60392.447229267 2024-03-23T10:44:00.608663+00:00 19994330.272999998182 29000000.026999950409 27870000.022000070661 3962681.019000052940 60392.447240926 2024-03-23T10:44:01.616038+00:00 19994330.282000008970 28999999.973000049591 27870000.026999950409 3963183.050999999046 60392.447252586 2024-03-23T10:44:02.623414+00:00 19994330.278000000864 29000000.001000050455 27869999.937999960035 3956811.049999951851 60392.447264056 2024-03-23T10:44:03.614421+00:00 19994330.277000010014 28999999.962999939919 27870000.017000079155 3964321.835000038147 60392.447275715 2024-03-23T10:44:04.621796+00:00 19994330.278999980539 29000000.050999999046 27870000.046999931335 3963818.074000000954 60392.447287185 2024-03-23T10:44:05.612803+00:00 19994330.272999998182 29000000.004000071436 27869999.971999999136 3959947.924999951851 60392.447298845 2024-03-23T10:44:06.620179+00:00 19994330.283999979496 29000000.023999929428 27870000.014000058174 3962575.003000020981 60392.447310321 2024-03-23T10:44:07.611682+00:00 19994330.274000048637 28999999.949000000954 27869999.963999990374 3962670.046000003815 60392.447321974 2024-03-23T10:44:08.618561+00:00 19994330.280999958515 29000000.034999970347 27870000.050000000745 3959335.087999939919 60392.447333450 2024-03-23T10:44:09.610063+00:00 19994330.277000010014 28999999.966000080109 27869999.980999998748 3960252.957000017166 60392.447345104 2024-03-23T10:44:10.616943+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3961570.973999977112 60392.447356579 2024-03-23T10:44:11.608446+00:00 19994330.279999971390 29000000.002999901772 27869999.988000009209 3955374.099000095855 60392.447368239 2024-03-23T10:44:12.615822+00:00 19994330.276000019163 29000000.027000069618 27870000.004999998957 3960639.894999980927 60392.447379892 2024-03-23T10:44:13.622701+00:00 19994330.279000040144 28999999.939999941736 27869999.988000009209 3964463.055999993812 60392.447391368 2024-03-23T10:44:14.614204+00:00 19994330.279999971390 29000000.064000010490 27870000.005999978632 3960886.995999931823 60392.447403028 2024-03-23T10:44:15.621579+00:00 19994330.274999979883 28999999.991999980062 27869999.983000010252 3964724.933000088204 60392.447414497 2024-03-23T10:44:16.612587+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3956284.083999990951 60392.447426157 2024-03-23T10:44:17.619961+00:00 19994330.276000019163 29000000.019000049680 27870000.027000010014 3961765.949999928009 60392.447437627 2024-03-23T10:44:18.610969+00:00 19994330.278999920934 28999999.998000029474 27870000.028000000864 3956130.054000020027 60392.447449286 2024-03-23T10:44:19.618344+00:00 19994330.279000040144 29000000.008999940008 27869999.992000039667 3960484.911000012886 60392.447460762 2024-03-23T10:44:20.609847+00:00 19994330.276999950409 28999999.978999998420 27869999.963999990374 3961294.024000049103 60392.447472416 2024-03-23T10:44:21.616727+00:00 19994330.277000069618 28999999.976999990642 27870000.023999989033 3962917.051999927033 60392.447483892 2024-03-23T10:44:22.608229+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3962289.001000047196 60392.447495551 2024-03-23T10:44:23.615604+00:00 19994330.276999950409 29000000.039999991655 27870000.030000030994 3965626.944999932777 60392.447507204 2024-03-23T10:44:24.622484+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3963343.058000088204 60392.447518680 2024-03-23T10:44:25.613986+00:00 19994330.276000019163 29000000.054000020027 27870000.042999979109 3962828.934999942780 60392.447530334 2024-03-23T10:44:26.620866+00:00 19994330.280000090599 29000000.000000000000 27869999.983999971300 3965667.991000055801 60392.447541810 2024-03-23T10:44:27.612370+00:00 19994330.276999950409 28999999.961999978870 27869999.971000079066 3963890.023000001907 60392.447553469 2024-03-23T10:44:28.619745+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3960841.008000016212 60392.447564939 2024-03-23T10:44:29.610752+00:00 19994330.279999971390 29000000.001000050455 27869999.970999959856 3962026.978999971878 60392.447576599 2024-03-23T10:44:30.618127+00:00 19994330.280000090599 28999999.991999980062 27870000.059999939054 3963463.080999969970 60392.447588068 2024-03-23T10:44:31.609135+00:00 19994330.278999920934 29000000.036000009626 27869999.998000029474 3961333.906000018120 60392.447599728 2024-03-23T10:44:32.616509+00:00 19994330.274999979883 28999999.946999970824 27869999.994000080973 3961681.065999985207 60392.447611382 2024-03-23T10:44:33.623389+00:00 19994330.278000000864 29000000.050999999046 27870000.010999921709 3960567.008999944199 60392.447622858 2024-03-23T10:44:34.614892+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3962700.931000113022 60392.447634511 2024-03-23T10:44:35.621771+00:00 19994330.279000040144 29000000.006999969482 27869999.983000040054 3961829.977999926079 60392.447645987 2024-03-23T10:44:36.613274+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3961491.985000013839 60392.447657647 2024-03-23T10:44:37.620649+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3965183.034999967087 60392.447669116 2024-03-23T10:44:38.611657+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3961117.011000037193 60392.447680776 2024-03-23T10:44:39.619032+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3959387.034000039101 60392.447692246 2024-03-23T10:44:40.610039+00:00 19994330.275999989361 28999999.952000018209 27869999.937000039965 3962247.962999939919 60392.447703905 2024-03-23T10:44:41.617413+00:00 19994330.277000010014 29000000.013000011444 27870000.077999949455 3964822.983000040054 60392.447715375 2024-03-23T10:44:42.608421+00:00 19994330.280999988317 28999999.995000001043 27869999.956000089645 3960874.000999927986 60392.447727035 2024-03-23T10:44:43.615796+00:00 19994330.278000008315 28999999.991999980062 27869999.952999949455 3961429.059000014793 60392.447738688 2024-03-23T10:44:44.622676+00:00 19994330.276999980211 29000000.034999970347 27870000.059000018984 3965243.924000024796 60392.447750164 2024-03-23T10:44:45.614179+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3962199.103999971878 60392.447761823 2024-03-23T10:44:46.621554+00:00 19994330.275000009686 28999999.975999951363 27870000.000999998301 3958130.877000092994 60392.447773294 2024-03-23T10:44:47.612561+00:00 19994330.274999979883 29000000.011000040919 27870000.004000011832 3963483.082999945153 60392.447784953 2024-03-23T10:44:48.619937+00:00 19994330.284000009298 29000000.024000048637 27870000.025999989361 3957245.960000038147 60392.447796423 2024-03-23T10:44:49.610944+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3964842.028999925125 60392.447808082 2024-03-23T10:44:50.618319+00:00 19994330.276000019163 28999999.945999979973 27869999.908999990672 3961698.003000020981 60392.447819558 2024-03-23T10:44:51.609823+00:00 19994330.274999979883 29000000.029999971390 27870000.057000011206 3957211.968999981880 60392.447831212 2024-03-23T10:44:52.616702+00:00 19994330.280000030994 29000000.003000020981 27870000.008999999613 3960941.957000017166 60392.447842687 2024-03-23T10:44:53.608205+00:00 19994330.273999989033 28999999.965999960899 27869999.957999970764 3963824.945999979973 60392.447854341 2024-03-23T10:44:54.615084+00:00 19994330.279999971390 28999999.995000001043 27869999.968000020832 3960437.101999998093 60392.447866001 2024-03-23T10:44:55.622459+00:00 19994330.280000030994 29000000.060000058264 27870000.070999979973 3964537.935999989975 60392.447877476 2024-03-23T10:44:56.613962+00:00 19994330.278999980539 29000000.001000050455 27869999.973999980837 3961201.070000051986 60392.447889130 2024-03-23T10:44:57.620841+00:00 19994330.274999979883 28999999.971000000834 27869999.974000040442 3960185.906999946106 60392.447900600 2024-03-23T10:44:58.611848+00:00 19994330.277000010014 28999999.989999990910 27870000.010999981314 3957975.090000032913 60392.447912259 2024-03-23T10:44:59.619224+00:00 19994330.280000030994 28999999.986000001431 27869999.961000028998 3961128.026000022888 60392.447923735 2024-03-23T10:45:00.610727+00:00 19994330.278000000864 29000000.021000001580 27870000.042999979109 3959138.955999969970 60392.447935389 2024-03-23T10:45:01.617606+00:00 19994330.275999959558 28999999.971000019461 27870000.010999981314 3960400.044000030030 60392.447946865 2024-03-23T10:45:02.609109+00:00 19994330.281000021845 29000000.014999989420 27869999.984000030905 3962491.944000006188 60392.447958524 2024-03-23T10:45:03.616484+00:00 19994330.278999980539 29000000.036000009626 27870000.018999990076 3957175.064000010025 60392.447969994 2024-03-23T10:45:04.607492+00:00 19994330.274000048637 29000000.000000000000 27870000.023999989033 3957913.980999947060 60392.447981654 2024-03-23T10:45:05.614867+00:00 19994330.278000000864 28999999.974999960512 27869999.978000041097 3957071.004999995232 60392.447993307 2024-03-23T10:45:06.621746+00:00 19994330.279999971390 29000000.045000020415 27870000.029999971390 3957373.170000075828 60392.448004783 2024-03-23T10:45:07.613249+00:00 19994330.274999979883 28999999.975000020117 27869999.963000059128 3960069.800999999046 60392.448016442 2024-03-23T10:45:08.620624+00:00 19994330.285000089556 29000000.018000010401 27870000.041999939829 3963700.052999972831 60392.448027913 2024-03-23T10:45:09.611632+00:00 19994330.271999958903 29000000.002999961376 27869999.927000049502 3957773.986999989022 60392.448039566 2024-03-23T10:45:10.618511+00:00 19994330.278000000864 28999999.907999988645 27870000.026999950409 3961215.963999987114 60392.448051042 2024-03-23T10:45:11.610014+00:00 19994330.279000040144 29000000.071000039577 27869999.996000051498 3964154.057000041008 60392.448062701 2024-03-23T10:45:12.617389+00:00 19994330.276999950409 28999999.997999969870 27870000.020999908447 3962591.016000031959 60392.448074171 2024-03-23T10:45:13.608396+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3961584.981999992859 60392.448085825 2024-03-23T10:45:14.615275+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3957835.007999897003 60392.448097484 2024-03-23T10:45:15.622650+00:00 19994330.274000048637 29000000.008999940008 27870000.038000110537 3963877.939000010025 60392.448108954 2024-03-23T10:45:16.613657+00:00 19994330.276999950409 28999999.986999988556 27869999.962999939919 3959107.979000092018 60392.448120614 2024-03-23T10:45:17.621033+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3962382.000999927986 60392.448132089 2024-03-23T10:45:18.612537+00:00 19994330.279000040144 29000000.009000059217 27870000.001999970526 3965203.065999985207 60392.448143749 2024-03-23T10:45:19.619912+00:00 19994330.277000069618 28999999.970000028610 27869999.985000010580 3964479.980000019073 60392.448155219 2024-03-23T10:45:20.610919+00:00 19994330.281999949366 28999999.990000009537 27870000.017000079155 3963951.034999967087 60392.448166872 2024-03-23T10:45:21.617798+00:00 19994330.278000000864 29000000.013999938965 27870000.039999961853 3961992.010000110138 60392.448178348 2024-03-23T10:45:22.609301+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3956474.989999889862 60392.448190008 2024-03-23T10:45:23.616676+00:00 19994330.274000048637 28999999.950000051409 27869999.932999968529 3960403.956000090111 60392.448201478 2024-03-23T10:45:24.607684+00:00 19994330.279999971390 29000000.057999968529 27870000.074000000954 3964396.962999939919 60392.448213137 2024-03-23T10:45:25.615059+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3960496.047999978065 60392.448224791 2024-03-23T10:45:26.621938+00:00 19994330.279000040144 29000000.024999979883 27869999.999000009149 3960836.948000072967 60392.448236267 2024-03-23T10:45:27.613441+00:00 19994330.274999979883 28999999.981999989599 27869999.969000000507 3964355.985000013839 60392.448247920 2024-03-23T10:45:28.620320+00:00 19994330.279999971390 28999999.991999980062 27870000.058999989182 3965016.103999971878 60392.448259396 2024-03-23T10:45:29.611824+00:00 19994330.274000048637 29000000.001000050455 27869999.976000010967 3962727.927999972831 60392.448271056 2024-03-23T10:45:30.619199+00:00 19994330.281999949366 29000000.003000020981 27870000.022999998182 3964490.009999989998 60392.448282525 2024-03-23T10:45:31.610206+00:00 19994330.276999998838 29000000.001000050455 27869999.949000000954 3961840.009999989998 60392.448294185 2024-03-23T10:45:32.617581+00:00 19994330.278000000864 29000000.015999909490 27870000.008999999613 3961037.024999976158 60392.448305655 2024-03-23T10:45:33.608589+00:00 19994330.276000000536 28999999.957000020891 27869999.975999981165 3958852.020000100136 60392.448317314 2024-03-23T10:45:34.615964+00:00 19994330.278000000864 29000000.035000000149 27870000.040000021458 3957451.050999999046 60392.448328785 2024-03-23T10:45:35.606971+00:00 19994330.278999999166 29000000.003000009805 27869999.981000009924 3962482.944000006188 60392.448340444 2024-03-23T10:45:36.614345+00:00 19994330.278000008315 29000000.010999988765 27870000.024999979883 3958533.933999896049 60392.448352098 2024-03-23T10:45:37.621225+00:00 19994330.280999999493 28999999.991000011563 27869999.991999980062 3958036.065000057220 60392.448363573 2024-03-23T10:45:38.612728+00:00 19994330.275999989361 28999999.968999978155 27869999.968000050634 3958967.883000016212 60392.448375227 2024-03-23T10:45:39.619607+00:00 19994330.280000001192 29000000.013000011444 27870000.041999999434 3960757.954999924172 60392.448386703 2024-03-23T10:45:40.611111+00:00 19994330.272999998182 29000000.007999990135 27869999.982999980450 3958207.117000102997 60392.448398356 2024-03-23T10:45:41.617990+00:00 19994330.276999980211 28999999.964000020176 27869999.962000008672 3957546.054999948014 60392.448409832 2024-03-23T10:45:42.609493+00:00 19994330.281000021845 29000000.057999968529 27870000.051999989897 3964548.952000021935 60392.448421491 2024-03-23T10:45:43.616869+00:00 19994330.277000010014 28999999.967000011355 27870000.002999961376 3963414.990000010002 60392.448432961 2024-03-23T10:45:44.607876+00:00 19994330.280999958515 28999999.989000018686 27869999.963999990374 3965178.980000019073 60392.448444621 2024-03-23T10:45:45.615251+00:00 19994330.275000039488 29000000.014999989420 27870000.035000089556 3962972.005999923218 60392.448456275 2024-03-23T10:45:46.622130+00:00 19994330.277000010014 28999999.999000009149 27869999.986999988556 3960759.991999983788 60392.448467750 2024-03-23T10:45:47.613633+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3962747.040000081062 60392.448479410 2024-03-23T10:45:48.621009+00:00 19994330.277000010014 28999999.994000021368 27869999.945999979973 3965759.991999983788 60392.448490880 2024-03-23T10:45:49.612016+00:00 19994330.277000010014 28999999.988999959081 27870000.031000021845 3967182.942000031006 60392.448502539 2024-03-23T10:45:50.619391+00:00 19994330.282000008970 29000000.041999999434 27870000.045999880880 3969000.019999980927 60392.448514009 2024-03-23T10:45:51.610398+00:00 19994330.275999959558 28999999.998000089079 27869999.977000121027 3959816.070999979973 60392.448525669 2024-03-23T10:45:52.617773+00:00 19994330.277000010014 28999999.973999980837 27869999.984999898821 3961813.011000037193 60392.448537139 2024-03-23T10:45:53.608781+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3961889.949999928009 60392.448548798 2024-03-23T10:45:54.616156+00:00 19994330.279999971390 29000000.037999991328 27870000.030000090599 3963987.962000011932 60392.448560274 2024-03-23T10:45:55.607659+00:00 19994330.278000000864 28999999.965000029653 27869999.969999909401 3960806.034999967087 60392.448571927 2024-03-23T10:45:56.614538+00:00 19994330.277000010014 28999999.993999961764 27870000.013000011444 3962264.006000041962 60392.448583587 2024-03-23T10:45:57.621913+00:00 19994330.280000030994 28999999.963999990374 27869999.963999990374 3957651.921000003815 60392.448595057 2024-03-23T10:45:58.612920+00:00 19994330.276000019163 29000000.032999988645 27869999.993000030518 3963402.115000010002 60392.448606716 2024-03-23T10:45:59.620296+00:00 19994330.273999929428 29000000.008000019938 27870000.028000000864 3957158.975999950897 60392.448618187 2024-03-23T10:46:00.611302+00:00 19994330.281000021845 29000000.027000069618 27870000.034999970347 3960027.991000055801 60392.448629846 2024-03-23T10:46:01.618678+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3963253.060999989975 60392.448641316 2024-03-23T10:46:02.609685+00:00 19994330.279000040144 28999999.978999968618 27870000.008000019938 3958436.000000000000 60392.448652975 2024-03-23T10:46:03.617061+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3960936.972000002861 60392.448664445 2024-03-23T10:46:04.608068+00:00 19994330.275000099093 29000000.055999990553 27870000.032000008970 3964746.922999978065 60392.448676105 2024-03-23T10:46:05.615443+00:00 19994330.281999949366 28999999.993000030518 27869999.997000001371 3963709.001000000164 60392.448687575 2024-03-23T10:46:06.606450+00:00 19994330.276000019163 28999999.993000030518 27869999.982999999076 3960295.046999999788 60392.448699234 2024-03-23T10:46:07.613825+00:00 19994330.278000000864 29000000.021000031382 27870000.072000011802 3963309.966000000015 60392.448710888 2024-03-23T10:46:08.620704+00:00 19994330.278999920934 28999999.995999928564 27869999.984999980778 3960011.010999999940 60392.448722363 2024-03-23T10:46:09.612207+00:00 19994330.277000069618 28999999.991999980062 27869999.942000001669 3962852.080000000075 60392.448734017 2024-03-23T10:46:10.619087+00:00 19994330.276000019163 28999999.992000099272 27869999.981999989599 3961820.938999998849 60392.448745493 2024-03-23T10:46:11.610590+00:00 19994330.278999920934 29000000.057000000030 27870000.063000019640 3960347.091000001878 60392.448757146 2024-03-23T10:46:12.617469+00:00 19994330.277000069618 28999999.938999999315 27869999.955999970436 3961212.949999998789 60392.448768622 2024-03-23T10:46:13.608972+00:00 19994330.276000019163 29000000.028000000864 27870000.072000030428 3960495.024000000209 60392.448780276 2024-03-23T10:46:14.615852+00:00 19994330.280999898911 28999999.989000011235 27869999.988999959081 3957977.927999996115 60392.448791752 2024-03-23T10:46:15.607355+00:00 19994330.282000061125 29000000.006999999285 27869999.993000030518 3961709.992000006139 60392.448803411 2024-03-23T10:46:16.614730+00:00 19994330.271999958903 28999999.967999991030 27869999.917999979109 3959182.061999998987 60392.448815065 2024-03-23T10:46:17.621609+00:00 19994330.277000069618 28999999.993999991566 27870000.027000010014 3959422.961999997031 60392.448826541 2024-03-23T10:46:18.613112+00:00 19994330.278999920934 29000000.059000018984 27870000.030000030994 3962949.012000001967 60392.448838194 2024-03-23T10:46:19.619991+00:00 19994330.282000061125 28999999.995000001043 27869999.986999988556 3959451.943999997806 60392.448849670 2024-03-23T10:46:20.611494+00:00 19994330.276999950409 28999999.944999989122 27869999.986000001431 3967065.990000002086 60392.448861324 2024-03-23T10:46:21.618374+00:00 19994330.277000069618 29000000.006999969482 27869999.981999989599 3959481.044000000227 60392.448872800 2024-03-23T10:46:22.609877+00:00 19994330.278999920934 29000000.003000020981 27869999.978000041097 3956974.091999993194 60392.448884453 2024-03-23T10:46:23.616756+00:00 19994330.276000019163 28999999.967999991030 27869999.985999941826 3961825.885000004899 60392.448895929 2024-03-23T10:46:24.608259+00:00 19994330.279000040144 28999999.970000028610 27870000.008999940008 3963309.042999998201 60392.448907589 2024-03-23T10:46:25.615635+00:00 19994330.274999998510 29000000.087000008672 27870000.075000051409 3960053.041999996174 60392.448919058 2024-03-23T10:46:26.606642+00:00 19994330.278999999166 28999999.994999948889 27869999.986000061035 3963136.933000013232 60392.448930718 2024-03-23T10:46:27.614017+00:00 19994330.278999999166 29000000.016000028700 27870000.060999989510 3960715.924999997020 60392.448942372 2024-03-23T10:46:28.620896+00:00 19994330.276999998838 28999999.980000019073 27869999.946999911219 3958981.063999996055 60392.448953847 2024-03-23T10:46:29.612399+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3965829.068000004161 60392.448965501 2024-03-23T10:46:30.619279+00:00 19994330.278999999166 29000000.026999950409 27869999.986999988556 3959297.857999994885 60392.448976977 2024-03-23T10:46:31.610782+00:00 19994330.276999998838 28999999.970000028610 27870000.019000049680 3961498.159000008833 60392.448988636 2024-03-23T10:46:32.618157+00:00 19994330.280999988317 28999999.999000068754 27870000.009999990463 3965064.890999988187 60392.449000106 2024-03-23T10:46:33.609163+00:00 19994330.278000000864 29000000.007999900728 27869999.990000009537 3963771.050000011921 60392.449011765 2024-03-23T10:46:34.616539+00:00 19994330.277000010014 28999999.988000039011 27869999.975000020117 3961560.926999986172 60392.449023236 2024-03-23T10:46:35.607546+00:00 19994330.275000009686 28999999.965999960899 27870000.016000028700 3961359.099000006914 60392.449034895 2024-03-23T10:46:36.614922+00:00 19994330.275999989361 29000000.036000009626 27870000.025999899954 3958612.965000004042 60392.449046365 2024-03-23T10:46:37.605929+00:00 19994330.285000000149 28999999.994000080973 27869999.927000049502 3957597.001000002027 60392.449058024 2024-03-23T10:46:38.613304+00:00 19994330.276000019163 28999999.965999960899 27870000.064000010490 3960806.969999998808 60392.449069678 2024-03-23T10:46:39.620183+00:00 19994330.278000000864 29000000.009000059217 27869999.967000011355 3962844.014999986161 60392.449081154 2024-03-23T10:46:40.611687+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3962045.030000001192 60392.449092807 2024-03-23T10:46:41.618566+00:00 19994330.274999979883 29000000.055999990553 27870000.039999961853 3961291.960999995004 60392.449104283 2024-03-23T10:46:42.610069+00:00 19994330.277000010014 28999999.944999929518 27869999.978000000119 3961700.937000005972 60392.449115937 2024-03-23T10:46:43.616948+00:00 19994330.280000030994 28999999.963000059128 27870000.010000009090 3962536.133000016212 60392.449127412 2024-03-23T10:46:44.608451+00:00 19994330.279999971390 29000000.055999990553 27869999.995999988168 3958255.970999985933 60392.449139072 2024-03-23T10:46:45.615826+00:00 19994330.277000010014 29000000.008999940008 27870000.030000001192 3961659.974000006914 60392.449150542 2024-03-23T10:46:46.606833+00:00 19994330.277000010014 29000000.011000040919 27870000.039000000805 3958104.072999984026 60392.449162201 2024-03-23T10:46:47.614209+00:00 19994330.277000010014 28999999.960999969393 27869999.914000000805 3965203.894000024069 60392.449173855 2024-03-23T10:46:48.621087+00:00 19994330.280999958515 29000000.010000001639 27870000.083000000566 3963432.128999977838 60392.449185331 2024-03-23T10:46:49.612591+00:00 19994330.275000039488 28999999.989999998361 27869999.947000000626 3963106.018000007141 60392.449196985 2024-03-23T10:46:50.619470+00:00 19994330.278999980539 29000000.026999998838 27870000.041000008583 3963375.965000004042 60392.449208460 2024-03-23T10:46:51.610974+00:00 19994330.277000010014 29000000.006999999285 27869999.967999991030 3968520.949000000954 60392.449220114 2024-03-23T10:46:52.617853+00:00 19994330.279000040144 28999999.979999989271 27870000.013999998569 3960922.979000002146 60392.449231590 2024-03-23T10:46:53.609356+00:00 19994330.274999979883 29000000.008999999613 27869999.960999969393 3963869.023999989033 60392.449243249 2024-03-23T10:46:54.616732+00:00 19994330.279999971390 29000000.015000019222 27870000.043000038713 3962901.985000013839 60392.449254719 2024-03-23T10:46:55.607739+00:00 19994330.279000040144 29000000.002000000328 27869999.987999979407 3963279.004000008106 60392.449266379 2024-03-23T10:46:56.615114+00:00 19994330.278000000864 28999999.972999960184 27870000.004000011832 3967905.057999997865 60392.449277848 2024-03-23T10:46:57.606121+00:00 19994330.279999971390 29000000.031000021845 27870000.028999980539 3968178.930999993812 60392.449289508 2024-03-23T10:46:58.613496+00:00 19994330.273999929428 28999999.958000000566 27869999.941000040621 3968589.025000005960 60392.449301162 2024-03-23T10:46:59.620375+00:00 19994330.276000019163 29000000.008999999613 27870000.030999958515 3963925.018999993801 60392.449312638 2024-03-23T10:47:00.611879+00:00 19994330.279999971390 29000000.018999990076 27869999.976000010967 3960920.935999989975 60392.449324291 2024-03-23T10:47:01.618758+00:00 19994330.279000040144 28999999.989000018686 27869999.963000059128 3966697.025999993086 60392.449335767 2024-03-23T10:47:02.610261+00:00 19994330.279999971390 29000000.023999989033 27870000.030999898911 3966147.061000018846 60392.449347426 2024-03-23T10:47:03.617637+00:00 19994330.275000099093 29000000.001999970526 27870000.045000080019 3964873.856000006199 60392.449358896 2024-03-23T10:47:04.608643+00:00 19994330.276999950409 28999999.996000051498 27869999.972999930382 3962604.155000001192 60392.449370556 2024-03-23T10:47:05.616018+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3965050.954999982845 60392.449382026 2024-03-23T10:47:06.607026+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3958005.951000005007 60392.449393685 2024-03-23T10:47:07.614401+00:00 19994330.279000040144 28999999.978999968618 27869999.954999919981 3968657.060000001919 60392.449405155 2024-03-23T10:47:08.605408+00:00 19994330.279999971390 29000000.016000028700 27870000.049000021070 3963574.030999987852 60392.449416814 2024-03-23T10:47:09.612783+00:00 19994330.278000000864 28999999.988000039011 27870000.001000050455 3968442.888999999035 60392.449428468 2024-03-23T10:47:10.619662+00:00 19994330.278000000864 29000000.050999999046 27870000.006999969482 3964923.993000001181 60392.449439944 2024-03-23T10:47:11.611166+00:00 19994330.276000019163 28999999.971999999136 27870000.039999961853 3964506.172000021208 60392.449451603 2024-03-23T10:47:12.618541+00:00 19994330.279000040144 29000000.029999971390 27869999.978000041097 3961217.884999989998 60392.449463074 2024-03-23T10:47:13.609548+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3958141.955999969970 60392.449474733 2024-03-23T10:47:14.616923+00:00 19994330.279999971390 29000000.047999981791 27869999.995000001043 3959541.006000041962 60392.449486203 2024-03-23T10:47:15.607931+00:00 19994330.276000019163 28999999.953999999911 27870000.041000008583 3964372.931999980938 60392.449497862 2024-03-23T10:47:16.615306+00:00 19994330.278999920934 29000000.019000049680 27869999.992999911308 3964608.121999979019 60392.449509332 2024-03-23T10:47:17.606313+00:00 19994330.277000069618 28999999.958999991417 27869999.916000008583 3957610.920000017155 60392.449520992 2024-03-23T10:47:18.613688+00:00 19994330.276999950409 29000000.042999979109 27870000.076000090688 3959871.097999989986 60392.449532467 2024-03-23T10:47:19.605191+00:00 19994330.276999998838 29000000.014000058174 27869999.986999988556 3961277.949000000954 60392.449544121 2024-03-23T10:47:20.612070+00:00 19994330.279999990016 28999999.992999911308 27870000.035999998450 3958876.935999989975 60392.449555781 2024-03-23T10:47:21.619446+00:00 19994330.278000000864 28999999.961000081152 27869999.962000001222 3958750.025000036228 60392.449567250 2024-03-23T10:47:22.610453+00:00 19994330.275999989361 28999999.983999971300 27869999.956999998540 3962004.006999969017 60392.449578910 2024-03-23T10:47:23.617828+00:00 19994330.278999999166 29000000.064999941736 27870000.063999999315 3962635.071000040043 60392.449590380 2024-03-23T10:47:24.608835+00:00 19994330.276999998838 28999999.978000041097 27869999.973000001162 3965328.927999972831 60392.449602040 2024-03-23T10:47:25.616211+00:00 19994330.278000000864 29000000.000000000000 27870000.062000010163 3956014.907999991905 60392.449613515 2024-03-23T10:47:26.607714+00:00 19994330.279000010341 28999999.991000000387 27869999.925999999046 3957787.155000030994 60392.449625169 2024-03-23T10:47:27.614593+00:00 19994330.280000001192 29000000.017000000924 27870000.055000010878 3959507.927999972831 60392.449636645 2024-03-23T10:47:28.606096+00:00 19994330.275000009686 28999999.948999989778 27869999.926999989897 3962787.930999993812 60392.449648298 2024-03-23T10:47:29.612975+00:00 19994330.275999989361 29000000.040000021458 27870000.017000019550 3961368.085000038147 60392.449659958 2024-03-23T10:47:30.620350+00:00 19994330.279000010341 28999999.979999989271 27870000.013999998569 3964143.000999987125 60392.449671428 2024-03-23T10:47:31.611358+00:00 19994330.282000008970 29000000.011000011116 27869999.995999988168 3958354.052999972831 60392.449683087 2024-03-23T10:47:32.618733+00:00 19994330.275999959558 28999999.991000000387 27869999.988999959081 3963237.087999999989 60392.449694557 2024-03-23T10:47:33.609740+00:00 19994330.277000010014 28999999.997000008821 27870000.008999999613 3962293.850000023842 60392.449706216 2024-03-23T10:47:34.617115+00:00 19994330.277000010014 29000000.004000011832 27869999.988000039011 3967809.983999968041 60392.449717687 2024-03-23T10:47:35.608122+00:00 19994330.277000010014 29000000.023999989033 27870000.024999979883 3963357.017000020016 60392.449729346 2024-03-23T10:47:36.615497+00:00 19994330.278000000864 28999999.983999971300 27870000.020000040531 3964740.005999981891 60392.449740821 2024-03-23T10:47:37.607001+00:00 19994330.277000010014 29000000.012000020593 27869999.967999991030 3962517.009000002872 60392.449752476 2024-03-23T10:47:38.613879+00:00 19994330.284999970347 29000000.023999989033 27870000.040999948978 3964269.059000014793 60392.449763951 2024-03-23T10:47:39.605383+00:00 19994330.277000010014 28999999.972999989986 27869999.942000031471 3960812.951000034809 60392.449775605 2024-03-23T10:47:40.612262+00:00 19994330.271000031382 28999999.969000041485 27870000.026000019163 3959550.058999956120 60392.449787264 2024-03-23T10:47:41.619638+00:00 19994330.278000000864 29000000.025999959558 27869999.985999941826 3963989.941000043880 60392.449798734 2024-03-23T10:47:42.610645+00:00 19994330.280999958515 28999999.990000009537 27869999.973999980837 3967144.006999969017 60392.449810394 2024-03-23T10:47:43.618020+00:00 19994330.276000019163 29000000.001000050455 27870000.032000061125 3962655.013999999035 60392.449821869 2024-03-23T10:47:44.609523+00:00 19994330.279999971390 28999999.998999949545 27869999.995999928564 3965524.984000027180 60392.449833523 2024-03-23T10:47:45.616402+00:00 19994330.281000081450 29000000.006999969482 27870000.012000080198 3957104.951999961864 60392.449844999 2024-03-23T10:47:46.607906+00:00 19994330.274999979883 29000000.017000079155 27870000.031000021845 3964447.078000009060 60392.449856653 2024-03-23T10:47:47.614785+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3960501.912999988068 60392.449868128 2024-03-23T10:47:48.606288+00:00 19994330.279999971390 29000000.011999960989 27869999.983999971300 3963127.069999992847 60392.449879782 2024-03-23T10:47:49.613167+00:00 19994330.281999949366 28999999.980999950320 27869999.971999999136 3965153.972000002861 60392.449891258 2024-03-23T10:47:50.604670+00:00 19994330.272999998182 29000000.002000089735 27870000.036000009626 3961970.007000029087 60392.449902917 2024-03-23T10:47:51.612045+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3961422.006999969017 60392.449914571 2024-03-23T10:47:52.618925+00:00 19994330.278000000864 29000000.013999938965 27869999.970999959856 3962160.985000013839 60392.449926047 2024-03-23T10:47:53.610427+00:00 19994330.277000069618 28999999.967000011355 27869999.999000068754 3964242.004999995232 60392.449937700 2024-03-23T10:47:54.617307+00:00 19994330.279999971390 29000000.034000039101 27870000.022999998182 3960390.961000024807 60392.449949176 2024-03-23T10:47:55.608811+00:00 19994330.276999950409 29000000.024999979883 27869999.967999938875 3964421.036000012886 60392.449960830 2024-03-23T10:47:56.615689+00:00 19994330.279000040144 28999999.988000039011 27870000.052999969572 3963297.016999959946 60392.449972305 2024-03-23T10:47:57.607193+00:00 19994330.278000000864 28999999.944999929518 27869999.945000048727 3963476.953000009060 60392.449983965 2024-03-23T10:47:58.614568+00:00 19994330.276999950409 29000000.044000029564 27870000.016999959946 3962665.039000033867 60392.449995435 2024-03-23T10:47:59.605575+00:00 19994330.280000090599 28999999.986000061035 27870000.004000000656 3964606.989999949932 60392.450007094 2024-03-23T10:48:00.612950+00:00 19994330.275999899954 29000000.031999949366 27870000.059999991208 3964400.059000014793 60392.450018748 2024-03-23T10:48:01.619830+00:00 19994330.277000069618 29000000.004999998957 27869999.930000010878 3963292.921999990940 60392.450030224 2024-03-23T10:48:02.611333+00:00 19994330.281999949366 28999999.971000000834 27870000.025000009686 3958911.037999988068 60392.450041878 2024-03-23T10:48:03.618212+00:00 19994330.277000069618 28999999.999000009149 27869999.960999980569 3965352.087999999989 60392.450053353 2024-03-23T10:48:04.609715+00:00 19994330.272999998182 28999999.988999988884 27870000.046000000089 3962343.900000036228 60392.450065007 2024-03-23T10:48:05.616594+00:00 19994330.278999920934 28999999.996999990195 27869999.992000009865 3963044.097999989986 60392.450076483 2024-03-23T10:48:06.608097+00:00 19994330.276000019163 29000000.043000008911 27870000.020000010729 3961522.919000030030 60392.450088142 2024-03-23T10:48:07.615472+00:00 19994330.286000009626 28999999.984999980778 27869999.967999991030 3965333.992999970913 60392.450099612 2024-03-23T10:48:08.606480+00:00 19994330.274999979883 29000000.011000011116 27870000.004000011832 3964865.021000028122 60392.450111271 2024-03-23T10:48:09.613854+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3961524.106999992859 60392.450122742 2024-03-23T10:48:10.604862+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3958499.944000006188 60392.450134401 2024-03-23T10:48:11.612237+00:00 19994330.272000070661 29000000.022000011057 27870000.008999999613 3965466.908999979030 60392.450146055 2024-03-23T10:48:12.619116+00:00 19994330.280000001192 29000000.014999989420 27869999.996999979019 3961526.037000000011 60392.450157531 2024-03-23T10:48:13.610620+00:00 19994330.280000001192 28999999.972999989986 27869999.962000008672 3967320.944999992847 60392.450169190 2024-03-23T10:48:14.617995+00:00 19994330.280000001192 28999999.999000009149 27869999.995999988168 3964140.092999995220 60392.450180660 2024-03-23T10:48:15.609002+00:00 19994330.274999998510 28999999.981999989599 27870000.050000008196 3963157.004999995232 60392.450192319 2024-03-23T10:48:16.616377+00:00 19994330.276000011712 28999999.986999988556 27869999.930000010878 3961287.924000024796 60392.450203789 2024-03-23T10:48:17.607385+00:00 19994330.280999988317 29000000.032000008970 27870000.023999929428 3961858.002999960911 60392.450215449 2024-03-23T10:48:18.614760+00:00 19994330.275999989361 29000000.013999998569 27870000.053000088781 3962927.017000020016 60392.450226919 2024-03-23T10:48:19.605767+00:00 19994330.279000010341 28999999.997999969870 27869999.959999918938 3963269.019999980927 60392.450238578 2024-03-23T10:48:20.613142+00:00 19994330.278999980539 29000000.011000040919 27869999.973000049591 3959470.018000007141 60392.450250054 2024-03-23T10:48:21.604646+00:00 19994330.279000010341 28999999.981999989599 27870000.024000048637 3964236.124000072014 60392.450261707 2024-03-23T10:48:22.611524+00:00 19994330.273999989033 29000000.006999969482 27870000.060999989510 3964475.742999910843 60392.450273367 2024-03-23T10:48:23.618901+00:00 19994330.279000010341 28999999.997000098228 27869999.941999908537 3965305.096000074875 60392.450284837 2024-03-23T10:48:24.609907+00:00 19994330.278000000864 28999999.960999969393 27869999.979000091553 3963189.951999903191 60392.450296496 2024-03-23T10:48:25.617282+00:00 19994330.276999980211 29000000.031999949366 27870000.030999898911 3963066.009000062943 60392.450307966 2024-03-23T10:48:26.608289+00:00 19994330.279000040144 28999999.978000041097 27869999.973000049591 3966042.041000009049 60392.450319626 2024-03-23T10:48:27.615665+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3961507.021000028122 60392.450331101 2024-03-23T10:48:28.607168+00:00 19994330.277000010014 28999999.988999959081 27869999.989000078291 3970473.879999995232 60392.450342755 2024-03-23T10:48:29.614047+00:00 19994330.278999980539 29000000.012000080198 27870000.062999960035 3963751.095999956131 60392.450354231 2024-03-23T10:48:30.605550+00:00 19994330.276000019163 28999999.973999980837 27869999.917999979109 3964946.967000008095 60392.450365885 2024-03-23T10:48:31.612429+00:00 19994330.278999980539 29000000.047999981791 27870000.059999939054 3962624.060999989975 60392.450377360 2024-03-23T10:48:32.603933+00:00 19994330.278999980539 28999999.962000008672 27869999.942000031471 3963578.972000002861 60392.450389014 2024-03-23T10:48:33.610812+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3963114.049000024796 60392.450400673 2024-03-23T10:48:34.618187+00:00 19994330.278999980539 29000000.021000031382 27870000.044000029564 3963851.998000026215 60392.450412143 2024-03-23T10:48:35.609194+00:00 19994330.276000019163 28999999.983000040054 27869999.978999968618 3961619.881999969017 60392.450423803 2024-03-23T10:48:36.616569+00:00 19994330.279999971390 29000000.025999899954 27870000.055999990553 3959786.087999939919 60392.450435273 2024-03-23T10:48:37.607576+00:00 19994330.273999989033 28999999.992000099272 27869999.977000001818 3958162.089000105858 60392.450446933 2024-03-23T10:48:38.614952+00:00 19994330.282000061125 28999999.974999900907 27869999.973000001162 3961245.907999991905 60392.450458408 2024-03-23T10:48:39.606455+00:00 19994330.278999920934 29000000.010999999940 27870000.060000009835 3961065.916999936104 60392.450470062 2024-03-23T10:48:40.613334+00:00 19994330.274999979883 29000000.032000008970 27869999.956999991089 3962295.990000010002 60392.450481538 2024-03-23T10:48:41.604837+00:00 19994330.279000040144 28999999.991999998689 27870000.061000000685 3957478.034999967087 60392.450493191 2024-03-23T10:48:42.611717+00:00 19994330.272999998182 28999999.980999991298 27869999.942000001669 3960701.200000048149 60392.450504851 2024-03-23T10:48:43.619092+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3963714.796000003815 60392.450516321 2024-03-23T10:48:44.610099+00:00 19994330.276999950409 29000000.030000001192 27870000.021999981254 3957471.083999990951 60392.450527980 2024-03-23T10:48:45.617473+00:00 19994330.276000019163 28999999.972999989986 27869999.971000019461 3959627.942999958992 60392.450539456 2024-03-23T10:48:46.608977+00:00 19994330.277000069618 29000000.020000010729 27870000.062999989837 3962559.004000068177 60392.450551109 2024-03-23T10:48:47.615857+00:00 19994330.278000000864 28999999.977999988943 27869999.958999991417 3962047.972000002861 60392.450562585 2024-03-23T10:48:48.607360+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3963975.000999927986 60392.450574244 2024-03-23T10:48:49.614735+00:00 19994330.278000000864 28999999.949000000954 27869999.919000029564 3963651.930999993812 60392.450585715 2024-03-23T10:48:50.605742+00:00 19994330.282999988645 29000000.021000031382 27869999.995999988168 3961129.128000020981 60392.450597374 2024-03-23T10:48:51.613117+00:00 19994330.271999958903 29000000.041999999434 27870000.074000000954 3961524.016000031959 60392.450608850 2024-03-23T10:48:52.604621+00:00 19994330.282000061125 29000000.014999989420 27870000.019999980927 3968019.921000003815 60392.450620504 2024-03-23T10:48:53.611500+00:00 19994330.274999979883 28999999.978000041097 27869999.945999979973 3965593.069000006188 60392.450632163 2024-03-23T10:48:54.618875+00:00 19994330.278000000864 29000000.001999970526 27870000.057000041008 3959063.949000000954 60392.450643639 2024-03-23T10:48:55.610377+00:00 19994330.276000019163 29000000.000000000000 27869999.958999931812 3958411.085999966133 60392.450655292 2024-03-23T10:48:56.617257+00:00 19994330.278000000864 28999999.964999970049 27870000.004000071436 3965090.947000027169 60392.450666768 2024-03-23T10:48:57.608760+00:00 19994330.281999949366 28999999.994000080973 27869999.963999990374 3964618.000999927986 60392.450678422 2024-03-23T10:48:58.615640+00:00 19994330.274000048637 29000000.046000000089 27870000.055999990553 3964312.015000104904 60392.450689897 2024-03-23T10:48:59.607143+00:00 19994330.279999971390 28999999.963999990374 27869999.960999969393 3964358.980999947060 60392.450701557 2024-03-23T10:49:00.614518+00:00 19994330.281999949366 28999999.975999951363 27870000.012000080198 3962951.044000030030 60392.450713027 2024-03-23T10:49:01.605525+00:00 19994330.274000048637 29000000.042999979109 27870000.005999919027 3963141.965999960899 60392.450724686 2024-03-23T10:49:02.612901+00:00 19994330.278000000864 28999999.999000068754 27869999.978999968618 3962927.902000070084 60392.450736156 2024-03-23T10:49:03.603908+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3963979.120999931823 60392.450747816 2024-03-23T10:49:04.611283+00:00 19994330.278000000864 28999999.990999940783 27870000.037000060081 3960382.944000006188 60392.450759470 2024-03-23T10:49:05.618162+00:00 19994330.274000048637 28999999.955999970436 27869999.945999979973 3964778.930000067223 60392.450770945 2024-03-23T10:49:06.609665+00:00 19994330.280999999493 29000000.048000101000 27870000.036000009626 3957713.063999890815 60392.450782599 2024-03-23T10:49:07.616544+00:00 19994330.276999998838 28999999.965999960899 27869999.985000010580 3963144.014000058174 60392.450794075 2024-03-23T10:49:08.608048+00:00 19994330.280000001192 28999999.993999961764 27869999.980999950320 3963543.976999998093 60392.450805734 2024-03-23T10:49:09.615423+00:00 19994330.278999999166 29000000.025000099093 27870000.037000060081 3964214.024999976158 60392.450817204 2024-03-23T10:49:10.606430+00:00 19994330.278999999166 29000000.000999931246 27869999.988000039011 3960917.009000062943 60392.450828863 2024-03-23T10:49:11.613805+00:00 19994330.275999989361 29000000.022999998182 27870000.058999899775 3965927.018999934196 60392.450840333 2024-03-23T10:49:12.604813+00:00 19994330.279000010341 28999999.967000011355 27869999.946000099182 3964606.968000053894 60392.450851993 2024-03-23T10:49:13.612188+00:00 19994330.271999981254 29000000.021000031382 27869999.988999959081 3964118.009999989998 60392.450863463 2024-03-23T10:49:14.603195+00:00 19994330.282999988645 29000000.003999948502 27869999.995999928564 3963011.054999948014 60392.450875122 2024-03-23T10:49:15.610570+00:00 19994330.278000030667 28999999.971000079066 27869999.991000059992 3960630.925999999046 60392.450886776 2024-03-23T10:49:16.617449+00:00 19994330.276999980211 28999999.975999999791 27869999.980000000447 3967293.021000028122 60392.450898251 2024-03-23T10:49:17.608952+00:00 19994330.279000010341 29000000.036999989301 27870000.050999999046 3964357.970000029076 60392.450909906 2024-03-23T10:49:18.615832+00:00 19994330.276999980211 29000000.026000011712 27869999.995000001043 3964843.032999991905 60392.450921381 2024-03-23T10:49:19.607335+00:00 19994330.276000019163 28999999.964999988675 27869999.963999990374 3962077.991999983788 60392.450933041 2024-03-23T10:49:20.614710+00:00 19994330.282999988645 29000000.013999998569 27870000.010999988765 3961790.031000018120 60392.450944511 2024-03-23T10:49:21.605717+00:00 19994330.277000010014 29000000.015000019222 27870000.059999998659 3962717.954999924172 60392.450956170 2024-03-23T10:49:22.613092+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3962944.987000108231 60392.450967646 2024-03-23T10:49:23.604596+00:00 19994330.270999971777 28999999.998999979347 27870000.018999990076 3960818.014999986161 60392.450979299 2024-03-23T10:49:24.611475+00:00 19994330.282000008970 28999999.986000001431 27869999.944000009447 3963179.944999932777 60392.450990959 2024-03-23T10:49:25.618850+00:00 19994330.280000030994 29000000.013000011444 27870000.059999998659 3963772.111000061035 60392.451002429 2024-03-23T10:49:26.609857+00:00 19994330.278000000864 28999999.994000021368 27869999.917999979109 3962251.960999966133 60392.451014088 2024-03-23T10:49:27.617232+00:00 19994330.277000010014 28999999.972999989986 27869999.984000030905 3960775.072000027169 60392.451025564 2024-03-23T10:49:28.608735+00:00 19994330.276999950409 29000000.033999979496 27870000.082000020891 3961514.876999973785 60392.451037218 2024-03-23T10:49:29.615615+00:00 19994330.278000060469 28999999.980000019073 27869999.945999979973 3966485.019000052940 60392.451048688 2024-03-23T10:49:30.606622+00:00 19994330.278000000864 29000000.016999959946 27870000.020999971777 3966419.059999942780 60392.451060347 2024-03-23T10:49:31.613997+00:00 19994330.275999959558 28999999.977000001818 27869999.983000040054 3959391.967000008095 60392.451071817 2024-03-23T10:49:32.605004+00:00 19994330.278999980539 28999999.998000029474 27869999.979999959469 3960387.031999946106 60392.451083477 2024-03-23T10:49:33.612379+00:00 19994330.281000021845 28999999.998999949545 27870000.025000039488 3962884.729000092018 60392.451094947 2024-03-23T10:49:34.603387+00:00 19994330.274000048637 29000000.022000070661 27869999.995000001043 3960022.195999979973 60392.451106606 2024-03-23T10:49:35.610762+00:00 19994330.278999920934 29000000.018999930471 27870000.072000030428 3963710.036000012886 60392.451118260 2024-03-23T10:49:36.617641+00:00 19994330.277000069618 28999999.968000050634 27869999.932999968529 3963024.013999938965 60392.451129735 2024-03-23T10:49:37.609144+00:00 19994330.278999920934 28999999.985000010580 27870000.018999930471 3964281.036000012886 60392.451141395 2024-03-23T10:49:38.616519+00:00 19994330.281000021845 29000000.018000010401 27869999.981000069529 3963993.976999998093 60392.451152870 2024-03-23T10:49:39.608023+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3965397.939000010025 60392.451164524 2024-03-23T10:49:40.614902+00:00 19994330.278000000864 29000000.005999919027 27869999.992000099272 3966132.032000064850 60392.451175994 2024-03-23T10:49:41.605909+00:00 19994330.274000048637 28999999.991999980062 27870000.016999959946 3960792.107999920845 60392.451187653 2024-03-23T10:49:42.613284+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3962595.904000043869 60392.451199129 2024-03-23T10:49:43.604788+00:00 19994330.278999920934 28999999.993999961764 27870000.013000011444 3962665.116999983788 60392.451210783 2024-03-23T10:49:44.611667+00:00 19994330.280000090599 29000000.003000020981 27869999.980999950320 3958898.850999950897 60392.451222259 2024-03-23T10:49:45.603170+00:00 19994330.278000000864 29000000.014000058174 27870000.003999948502 3961053.055000067223 60392.451233913 2024-03-23T10:49:46.610049+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3963836.930999993812 60392.451245566 2024-03-23T10:49:47.616928+00:00 19994330.281000021845 29000000.000000000000 27869999.960999969393 3958542.152999997139 60392.451257042 2024-03-23T10:49:48.608432+00:00 19994330.276999950409 29000000.003999948502 27870000.026000019163 3961070.985000013839 60392.451268701 2024-03-23T10:49:49.615807+00:00 19994330.274000048637 28999999.998000029474 27869999.996999979019 3960047.976999998093 60392.451280172 2024-03-23T10:49:50.606814+00:00 19994330.281000021845 28999999.998000029474 27870000.042999979109 3965757.015999913216 60392.451291831 2024-03-23T10:49:51.614189+00:00 19994330.279999971390 28999999.993000030518 27869999.983000040054 3964649.970000029076 60392.451303301 2024-03-23T10:49:52.605196+00:00 19994330.274999979883 28999999.988999959081 27870000.003000020981 3964705.853000044823 60392.451314960 2024-03-23T10:49:53.612571+00:00 19994330.274999979883 29000000.019000001252 27869999.993000030518 3963630.051999927033 60392.451326436 2024-03-23T10:49:54.604075+00:00 19994330.278000000864 28999999.993999999017 27869999.978999998420 3958806.112000108231 60392.451338090 2024-03-23T10:49:55.610954+00:00 19994330.281000021845 28999999.988000009209 27870000.010000001639 3958400.990999937057 60392.451349749 2024-03-23T10:49:56.618329+00:00 19994330.278000000864 29000000.028000000864 27870000.015999998897 3965966.991999983788 60392.451361219 2024-03-23T10:49:57.609336+00:00 19994330.279000040144 28999999.993000000715 27869999.988999988884 3963453.934000014793 60392.451372879 2024-03-23T10:49:58.616711+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3958207.006000041962 60392.451384354 2024-03-23T10:49:59.608215+00:00 19994330.276000019163 28999999.984000001103 27869999.946000009775 3958472.978999971878 60392.451396008 2024-03-23T10:50:00.615094+00:00 19994330.278999999166 29000000.007999990135 27870000.034000009298 3960645.003999948967 60392.451407484 2024-03-23T10:50:01.606597+00:00 19994330.274000000209 28999999.990000039339 27869999.988999988884 3958819.109000086784 60392.451419137 2024-03-23T10:50:02.613476+00:00 19994330.285000000149 29000000.028999980539 27870000.046999990940 3958429.958999990951 60392.451430613 2024-03-23T10:50:03.604979+00:00 19994330.280000001192 28999999.985000010580 27869999.963999990374 3962258.952000021935 60392.451442272 2024-03-23T10:50:04.612355+00:00 19994330.271000001580 29000000.024999979883 27870000.036000009626 3962619.992999910843 60392.451453743 2024-03-23T10:50:05.603362+00:00 19994330.280999999493 28999999.989000018686 27870000.024999979883 3962757.925000071991 60392.451465402 2024-03-23T10:50:06.610737+00:00 19994330.279000010341 29000000.013999998569 27869999.987000048161 3959666.117999910843 60392.451477056 2024-03-23T10:50:07.617616+00:00 19994330.271000001580 28999999.923999968916 27869999.891999959946 3960238.992000102997 60392.451488531 2024-03-23T10:50:08.609119+00:00 19994330.282999988645 29000000.055000010878 27870000.108000040054 3961908.074000000954 60392.451500191 2024-03-23T10:50:09.616495+00:00 19994330.278000000864 28999999.963999990374 27869999.924999948591 3962669.965999960899 60392.451511667 2024-03-23T10:50:10.607997+00:00 19994330.277000010014 28999999.995000001043 27870000.044000029564 3958522.991999983788 60392.451523320 2024-03-23T10:50:11.614877+00:00 19994330.275999989361 29000000.011000040919 27869999.977000001818 3966907.891999959946 60392.451534796 2024-03-23T10:50:12.606380+00:00 19994330.279000010341 29000000.004999998957 27869999.995000001043 3956766.009999989998 60392.451546450 2024-03-23T10:50:13.613259+00:00 19994330.279999971390 29000000.016000028700 27869999.997000038624 3962539.990000010002 60392.451557925 2024-03-23T10:50:14.604762+00:00 19994330.277000010014 28999999.980999950320 27870000.010999921709 3957020.038000106812 60392.451569579 2024-03-23T10:50:15.611642+00:00 19994330.277000010014 29000000.036000009626 27870000.028000000864 3966838.001999973785 60392.451581055 2024-03-23T10:50:16.603145+00:00 19994330.278000000864 28999999.957000020891 27869999.961000081152 3962146.080999969970 60392.451592708 2024-03-23T10:50:17.610024+00:00 19994330.277000010014 29000000.011999960989 27870000.007999900728 3964450.014999986161 60392.451604368 2024-03-23T10:50:18.617399+00:00 19994330.278000000864 29000000.021000031382 27870000.002000089735 3962810.960000038147 60392.451615844 2024-03-23T10:50:19.608902+00:00 19994330.277000010014 28999999.993999961764 27870000.028999920934 3963238.981999992859 60392.451627498 2024-03-23T10:50:20.615782+00:00 19994330.278999980539 28999999.985000010580 27869999.961000081152 3963142.883000016212 60392.451638973 2024-03-23T10:50:21.607285+00:00 19994330.278999980539 28999999.985000010580 27870000.003999948502 3961610.134999989998 60392.451650627 2024-03-23T10:50:22.614164+00:00 19994330.277000010014 29000000.016999959946 27870000.014000058174 3962617.031000018120 60392.451662103 2024-03-23T10:50:23.605667+00:00 19994330.277000010014 29000000.019999980927 27869999.969999909401 3962274.875000000000 60392.451673762 2024-03-23T10:50:24.613042+00:00 19994330.278000000864 28999999.998000029474 27870000.026000019163 3959704.980999947060 60392.451685232 2024-03-23T10:50:25.604050+00:00 19994330.275999959558 28999999.958000060171 27870000.006999969482 3963907.052999972831 60392.451696891 2024-03-23T10:50:26.611425+00:00 19994330.281000021845 29000000.011999960989 27869999.981999989599 3963842.029000043869 60392.451708362 2024-03-23T10:50:27.602432+00:00 19994330.279999971390 29000000.024999979883 27870000.042000059038 3963634.041999936104 60392.451720021 2024-03-23T10:50:28.609807+00:00 19994330.272000070661 28999999.994000080973 27869999.973000049591 3964865.955000042915 60392.451731680 2024-03-23T10:50:29.617183+00:00 19994330.281000021845 28999999.982999920845 27870000.005999919027 3964119.916000009049 60392.451743150 2024-03-23T10:50:30.608190+00:00 19994330.279999971390 29000000.019000001252 27869999.973999980837 3962302.011000037193 60392.451754810 2024-03-23T10:50:31.615565+00:00 19994330.276000019163 28999999.996999990195 27870000.037000060081 3961374.039999961853 60392.451766280 2024-03-23T10:50:32.606572+00:00 19994330.276999950409 28999999.961000010371 27869999.962000008672 3962193.958000063896 60392.451777939 2024-03-23T10:50:33.613947+00:00 19994330.281000021845 29000000.043999999762 27869999.999000001699 3961569.073999882210 60392.451789415 2024-03-23T10:50:34.605451+00:00 19994330.276999950409 28999999.944999989122 27869999.960000000894 3968671.996000051033 60392.451801069 2024-03-23T10:50:35.612330+00:00 19994330.274000048637 29000000.085000008345 27870000.121000010520 3963957.949000000954 60392.451812544 2024-03-23T10:50:36.603833+00:00 19994330.278000000864 28999999.954999979585 27869999.967999991030 3966153.027999999933 60392.451824198 2024-03-23T10:50:37.610712+00:00 19994330.279000040144 28999999.995000001043 27869999.949000000954 3962772.975000001024 60392.451835674 2024-03-23T10:50:38.602215+00:00 19994330.279999971390 29000000.014000028372 27870000.032999988645 3963742.123999998905 60392.451847327 2024-03-23T10:50:39.609095+00:00 19994330.279999971390 28999999.993999961764 27869999.944999989122 3960214.936000001151 60392.451858987 2024-03-23T10:50:40.616469+00:00 19994330.276999950409 29000000.063000019640 27870000.046000000089 3961910.055999999866 60392.451870463 2024-03-23T10:50:41.607973+00:00 19994330.278000000864 28999999.935999989510 27869999.977000001818 3959065.933999999892 60392.451882116 2024-03-23T10:50:42.614851+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3968127.989999997895 60392.451893592 2024-03-23T10:50:43.606355+00:00 19994330.274999979883 28999999.997000038624 27870000.004999998957 3970138.998000000138 60392.451905246 2024-03-23T10:50:44.613234+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3963924.051000002772 60392.451916722 2024-03-23T10:50:45.604738+00:00 19994330.281000021845 28999999.954999979585 27869999.903000000864 3965277.931000002194 60392.451928375 2024-03-23T10:50:46.611617+00:00 19994330.279000040144 29000000.020000040531 27870000.033999979496 3962153.016999997199 60392.451939851 2024-03-23T10:50:47.603120+00:00 19994330.274999979883 29000000.032000008970 27870000.044000029564 3964086.987000002991 60392.451951510 2024-03-23T10:50:48.610495+00:00 19994330.279000040144 29000000.041999939829 27869999.981999989599 3965692.089999996126 60392.451963164 2024-03-23T10:50:49.617374+00:00 19994330.278000000864 28999999.947000030428 27869999.970999959856 3961103.960000000894 60392.451974634 2024-03-23T10:50:50.608382+00:00 19994330.278000000864 28999999.958000060171 27869999.992000039667 3963627.950000002980 60392.451986293 2024-03-23T10:50:51.615757+00:00 19994330.281000021845 29000000.023999929428 27870000.019999921322 3965157.033999993932 60392.451997769 2024-03-23T10:50:52.607260+00:00 19994330.275999899954 29000000.024000048637 27869999.929000020027 3958813.055000007153 60392.452009423 2024-03-23T10:50:53.614139+00:00 19994330.277000069618 28999999.970999959856 27870000.093000050634 3962043.900999993086 60392.452020898 2024-03-23T10:50:54.605642+00:00 19994330.276999998838 29000000.039999961853 27870000.024999979883 3964364.973000004888 60392.452032552 2024-03-23T10:50:55.612521+00:00 19994330.280000001192 28999999.973000049591 27869999.957000020891 3964845.936000003945 60392.452044028 2024-03-23T10:50:56.604025+00:00 19994330.276999998838 28999999.978000041097 27869999.980000019073 3963655.169000000227 60392.452055688 2024-03-23T10:50:57.611400+00:00 19994330.276999998838 29000000.054999951273 27870000.046999931335 3965786.894999995828 60392.452067157 2024-03-23T10:50:58.602407+00:00 19994330.278999999166 28999999.986000061035 27869999.977000001818 3967556.071999996901 60392.452078817 2024-03-23T10:50:59.609782+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3965380.033000006806 60392.452090471 2024-03-23T10:51:00.616661+00:00 19994330.274999979883 28999999.952999949455 27869999.968000050634 3968821.952999994159 60392.452101946 2024-03-23T10:51:01.608164+00:00 19994330.277000010014 29000000.063000079244 27870000.056999921799 3960363.962999999989 60392.452113600 2024-03-23T10:51:02.615044+00:00 19994330.277000010014 28999999.954999919981 27869999.954000119120 3961800.959000005852 60392.452125076 2024-03-23T10:51:03.606547+00:00 19994330.282999988645 29000000.024000048637 27869999.982999920845 3962428.106999992859 60392.452136729 2024-03-23T10:51:04.613426+00:00 19994330.275999989361 29000000.008999940008 27870000.006000038236 3964522.966000006068 60392.452148205 2024-03-23T10:51:05.604930+00:00 19994330.274000018835 28999999.968000050634 27870000.003000020981 3965242.995999991894 60392.452159859 2024-03-23T10:51:06.611808+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3961448.069000006188 60392.452171335 2024-03-23T10:51:07.603312+00:00 19994330.279999971390 28999999.995999999344 27870000.049999948591 3964881.991999999154 60392.452182988 2024-03-23T10:51:08.610191+00:00 19994330.278000000864 28999999.999000001699 27869999.929000020027 3964799.909999995958 60392.452194464 2024-03-23T10:51:09.601694+00:00 19994330.280000030994 29000000.000999998301 27870000.047999981791 3962224.066000000108 60392.452206124 2024-03-23T10:51:10.609070+00:00 19994330.281000021845 29000000.003000009805 27869999.997000098228 3967039.016999990214 60392.452217777 2024-03-23T10:51:11.615949+00:00 19994330.271999958903 29000000.027000010014 27870000.015000000596 3963838.965000004042 60392.452229253 2024-03-23T10:51:12.607452+00:00 19994330.277000010014 28999999.967999991030 27869999.978000000119 3959854.955999999773 60392.452240907 2024-03-23T10:51:13.614331+00:00 19994330.277000010014 28999999.993000000715 27870000.021000001580 3966784.025000005960 60392.452252382 2024-03-23T10:51:14.605834+00:00 19994330.282000008970 29000000.018999990076 27870000.035999998450 3962094.030999987852 60392.452264042 2024-03-23T10:51:15.613210+00:00 19994330.275999959558 28999999.996000021696 27869999.959999989718 3965655.006000012159 60392.452275512 2024-03-23T10:51:16.604216+00:00 19994330.279000040144 29000000.003999948502 27870000.030000001192 3965684.958000003826 60392.452287171 2024-03-23T10:51:17.611592+00:00 19994330.280999958515 29000000.000000000000 27869999.962000008672 3964245.949000000954 60392.452298641 2024-03-23T10:51:18.602599+00:00 19994330.272999998182 28999999.991000059992 27870000.006000008434 3968821.139999986161 60392.452310300 2024-03-23T10:51:19.609974+00:00 19994330.278999980539 28999999.983999971300 27870000.008999969810 3965928.922000021208 60392.452321954 2024-03-23T10:51:20.616854+00:00 19994330.279000040144 29000000.005999978632 27869999.990000039339 3966404.035999984015 60392.452333430 2024-03-23T10:51:21.608357+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3964910.953999996185 60392.452345083 2024-03-23T10:51:22.615236+00:00 19994330.279000040144 28999999.953000009060 27869999.968999978155 3962863.005000025034 60392.452356559 2024-03-23T10:51:23.606739+00:00 19994330.273999929428 29000000.011000040919 27869999.946000039577 3968422.954999982845 60392.452368213 2024-03-23T10:51:24.613618+00:00 19994330.277000069618 29000000.021999958903 27870000.001999970526 3965129.048999994993 60392.452379689 2024-03-23T10:51:25.605121+00:00 19994330.280999898911 29000000.014000058174 27870000.092999991030 3965937.006999998819 60392.452391348 2024-03-23T10:51:26.612497+00:00 19994330.278000000864 28999999.985000010580 27869999.964000049978 3960898.967999995220 60392.452402818 2024-03-23T10:51:27.603504+00:00 19994330.278000120074 29000000.022999998182 27869999.979999959469 3967798.991000025999 60392.452414478 2024-03-23T10:51:28.610879+00:00 19994330.278999920934 28999999.964999910444 27869999.994000021368 3964915.013999999035 60392.452425953 2024-03-23T10:51:29.602382+00:00 19994330.274999979883 29000000.036000009626 27870000.063000019640 3967315.986000000965 60392.452437607 2024-03-23T10:51:30.609260+00:00 19994330.275000099093 28999999.953000068665 27869999.975999951363 3960916.114999980200 60392.452449261 2024-03-23T10:51:31.616140+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3963833.950000017881 60392.452460737 2024-03-23T10:51:32.607644+00:00 19994330.278999920934 29000000.001000050455 27869999.962000008672 3963993.957999974024 60392.452472396 2024-03-23T10:51:33.615018+00:00 19994330.278000000864 29000000.003999948502 27869999.963000059128 3962080.007000029087 60392.452483866 2024-03-23T10:51:34.606026+00:00 19994330.274999979883 29000000.006999969482 27870000.052999969572 3964797.982999979984 60392.452495526 2024-03-23T10:51:35.613401+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3962292.011999994982 60392.452506996 2024-03-23T10:51:36.604409+00:00 19994330.279000040144 29000000.013999938965 27870000.009000059217 3965267.068000019062 60392.452518655 2024-03-23T10:51:37.611783+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3967629.951000005007 60392.452530125 2024-03-23T10:51:38.602791+00:00 19994330.276000019163 29000000.012000080198 27869999.990000009537 3966366.053999990225 60392.452541784 2024-03-23T10:51:39.610166+00:00 19994330.281000021845 29000000.000999931246 27870000.018999930471 3962544.993999987841 60392.452553260 2024-03-23T10:51:40.601669+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3963018.935000001919 60392.452564914 2024-03-23T10:51:41.608549+00:00 19994330.278999920934 28999999.999000068754 27869999.971999999136 3966130.061000018846 60392.452576573 2024-03-23T10:51:42.615924+00:00 19994330.272999998182 28999999.995999928564 27870000.018000010401 3967058.921999990940 60392.452588043 2024-03-23T10:51:43.606931+00:00 19994330.280000090599 28999999.991999980062 27869999.986000061035 3964291.062999994028 60392.452599702 2024-03-23T10:51:44.614306+00:00 19994330.278000000864 28999999.999000001699 27869999.949000000954 3960684.990000010002 60392.452611173 2024-03-23T10:51:45.605313+00:00 19994330.278999920934 29000000.016000010073 27870000.075999978930 3964271.992999970913 60392.452622832 2024-03-23T10:51:46.612688+00:00 19994330.280000090599 28999999.991999998689 27869999.968999978155 3968499.970000029076 60392.452634302 2024-03-23T10:51:47.603696+00:00 19994330.271999999881 29000000.022999990731 27870000.003000020981 3966365.001999973785 60392.452645961 2024-03-23T10:51:48.611070+00:00 19994330.278999999166 28999999.964000020176 27869999.988999959081 3969916.009999989998 60392.452657431 2024-03-23T10:51:49.602078+00:00 19994330.276999998838 28999999.988999988884 27869999.998000029474 3968844.001000047196 60392.452669091 2024-03-23T10:51:50.609453+00:00 19994330.283000010997 29000000.018999990076 27869999.980999998748 3969844.988999962807 60392.452680561 2024-03-23T10:51:51.600460+00:00 19994330.278000000864 29000000.002999991179 27870000.010999999940 3964336.064000010025 60392.452692220 2024-03-23T10:51:52.607836+00:00 19994330.275999989361 29000000.004000041634 27869999.979999989271 3960503.891000031959 60392.452703880 2024-03-23T10:51:53.615211+00:00 19994330.274000000209 29000000.009999990463 27870000.079000011086 3962890.071999967098 60392.452715350 2024-03-23T10:51:54.606218+00:00 19994330.280000001192 28999999.967000011355 27869999.972999989986 3963960.989000021946 60392.452727009 2024-03-23T10:51:55.613593+00:00 19994330.278000000864 29000000.009999990463 27869999.948000010103 3963287.014999986161 60392.452738479 2024-03-23T10:51:56.604601+00:00 19994330.279000010341 29000000.018999990076 27869999.996999979019 3964627.972000002861 60392.452750138 2024-03-23T10:51:57.611975+00:00 19994330.278000000864 28999999.978999968618 27870000.027000010014 3960441.182999968994 60392.452761609 2024-03-23T10:51:58.602983+00:00 19994330.276999980211 28999999.995000001043 27869999.995999988168 3964178.880000054836 60392.452773268 2024-03-23T10:51:59.610358+00:00 19994330.276000019163 29000000.037000000477 27870000.011000040919 3964314.875999987125 60392.452784738 2024-03-23T10:52:00.601365+00:00 19994330.280000001192 28999999.977000001818 27869999.979999959469 3962898.039999961853 60392.452796398 2024-03-23T10:52:01.608740+00:00 19994330.278000000864 29000000.042000059038 27870000.050000008196 3960545.138999999035 60392.452808057 2024-03-23T10:52:02.616115+00:00 19994330.275999959558 28999999.957999940962 27869999.971999999136 3965875.914000033867 60392.452819527 2024-03-23T10:52:03.607123+00:00 19994330.282000008970 28999999.981999989599 27870000.008999999613 3962415.018999993801 60392.452831186 2024-03-23T10:52:04.614498+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3963105.970000029076 60392.452842657 2024-03-23T10:52:05.605505+00:00 19994330.274999979883 29000000.009999990463 27870000.027000010014 3964171.990999997128 60392.452854316 2024-03-23T10:52:06.612881+00:00 19994330.280000030994 28999999.988999959081 27869999.925999999046 3963023.122999966145 60392.452865792 2024-03-23T10:52:07.604384+00:00 19994330.277000010014 29000000.017000079155 27870000.064000010490 3960915.891000031959 60392.452877445 2024-03-23T10:52:08.611263+00:00 19994330.280999958515 28999999.965999960899 27869999.935999989510 3961386.061999977101 60392.452888921 2024-03-23T10:52:09.602766+00:00 19994330.279000040144 28999999.993000030518 27870000.001000050455 3959841.953000009060 60392.452900575 2024-03-23T10:52:10.609645+00:00 19994330.274999979883 29000000.046999931335 27870000.072999950498 3958891.939999998081 60392.452912050 2024-03-23T10:52:11.601148+00:00 19994330.282000008970 28999999.970000028610 27869999.896000031382 3962572.048999965191 60392.452923710 2024-03-23T10:52:12.608524+00:00 19994330.274999979883 29000000.014000058174 27870000.064999941736 3964075.958000003826 60392.452935364 2024-03-23T10:52:13.615403+00:00 19994330.278000000864 28999999.957999940962 27869999.935000058264 3963701.916999996174 60392.452946839 2024-03-23T10:52:14.606906+00:00 19994330.276000019163 29000000.032999988645 27870000.000999931246 3956175.084000051022 60392.452958493 2024-03-23T10:52:15.613785+00:00 19994330.281000021845 28999999.991000059992 27870000.065000060946 3959730.084999979008 60392.452969963 2024-03-23T10:52:16.604792+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3960867.871999979019 60392.452981622 2024-03-23T10:52:17.612168+00:00 19994330.274999979883 28999999.980999950320 27870000.026999950409 3964107.114000021946 60392.452993092 2024-03-23T10:52:18.603175+00:00 19994330.276999950409 29000000.004000071436 27869999.935000058264 3962146.978999971878 60392.453004752 2024-03-23T10:52:19.610550+00:00 19994330.279000040144 29000000.028999920934 27870000.071999911219 3959618.975000023842 60392.453016222 2024-03-23T10:52:20.601557+00:00 19994330.281000021845 29000000.017000079155 27869999.981000069529 3962150.963999987114 60392.453027881 2024-03-23T10:52:21.608932+00:00 19994330.278000000864 28999999.969000000507 27869999.991999980062 3960972.034000039101 60392.453039357 2024-03-23T10:52:22.600436+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3963887.019999980927 60392.453051011 2024-03-23T10:52:23.607315+00:00 19994330.274999979883 28999999.995999988168 27869999.955999970436 3960765.043999969959 60392.453062670 2024-03-23T10:52:24.614690+00:00 19994330.274999979883 28999999.976000010967 27870000.026999950409 3958890.896000028122 60392.453074140 2024-03-23T10:52:25.605697+00:00 19994330.282000061125 29000000.007999990135 27869999.971000079066 3958938.832000017166 60392.453085800 2024-03-23T10:52:26.613072+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3964702.125000000000 60392.453097275 2024-03-23T10:52:27.604576+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3957249.134999989998 60392.453108929 2024-03-23T10:52:28.611455+00:00 19994330.278000000864 28999999.944999989122 27869999.927999999374 3960538.856999992859 60392.453120405 2024-03-23T10:52:29.602957+00:00 19994330.276999950409 29000000.009000029415 27870000.063000001013 3965251.048999965191 60392.453132058 2024-03-23T10:52:30.609837+00:00 19994330.277000069618 29000000.014999989420 27869999.934999998659 3965145.100000023842 60392.453143534 2024-03-23T10:52:31.601340+00:00 19994330.276999950409 29000000.015999969095 27870000.035999998450 3960315.016000031959 60392.453155188 2024-03-23T10:52:32.608220+00:00 19994330.279999971390 28999999.964000049978 27869999.967000011355 3958656.984999955166 60392.453166847 2024-03-23T10:52:33.615595+00:00 19994330.279000040144 29000000.037999991328 27870000.051999989897 3958420.965000032913 60392.453178317 2024-03-23T10:52:34.606602+00:00 19994330.274000048637 28999999.990000009537 27869999.966000020504 3960372.060999989975 60392.453189977 2024-03-23T10:52:35.613977+00:00 19994330.281999949366 28999999.983999971300 27870000.013999998569 3959951.893000007141 60392.453201447 2024-03-23T10:52:36.604983+00:00 19994330.274999979883 29000000.005999978632 27869999.958999991417 3960436.008000016212 60392.453213106 2024-03-23T10:52:37.612359+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3967664.028999983799 60392.453224576 2024-03-23T10:52:38.603367+00:00 19994330.279000040144 28999999.999000068754 27870000.034999970347 3960328.967999995220 60392.453236235 2024-03-23T10:52:39.610742+00:00 19994330.278000000864 29000000.005999919027 27870000.033000048250 3962834.992999970913 60392.453247705 2024-03-23T10:52:40.601749+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3961362.045000017155 60392.453259365 2024-03-23T10:52:41.609125+00:00 19994330.276999998838 28999999.971999999136 27870000.009999990463 3961078.956000030041 60392.453270840 2024-03-23T10:52:42.600628+00:00 19994330.276000000536 29000000.035000089556 27869999.981999989599 3961942.095999956131 60392.453282494 2024-03-23T10:52:43.607506+00:00 19994330.280999999493 28999999.977000001818 27869999.983999971300 3964169.884999989998 60392.453294148 2024-03-23T10:52:44.614386+00:00 19994330.278000000864 28999999.997999910265 27869999.987000048161 3960998.020000040997 60392.453305623 2024-03-23T10:52:45.605889+00:00 19994330.280000001192 29000000.009000059217 27870000.026999950409 3961249.004000008106 60392.453317277 2024-03-23T10:52:46.612768+00:00 19994330.273999989033 29000000.004999998957 27870000.010000050068 3962500.060999989975 60392.453328753 2024-03-23T10:52:47.604272+00:00 19994330.278999999166 28999999.986999988556 27869999.998000029474 3960003.001999973785 60392.453340407 2024-03-23T10:52:48.611151+00:00 19994330.279000010341 29000000.000000000000 27870000.004999998957 3958707.918000041973 60392.453351882 2024-03-23T10:52:49.602654+00:00 19994330.278000000864 28999999.975000020117 27869999.937999960035 3955906.111999989022 60392.453363542 2024-03-23T10:52:50.610029+00:00 19994330.278999980539 29000000.024999979883 27870000.052999969572 3960196.955999969970 60392.453375012 2024-03-23T10:52:51.601036+00:00 19994330.277000010014 28999999.993999961764 27870000.034999970347 3959156.973999977112 60392.453386671 2024-03-23T10:52:52.608411+00:00 19994330.279000010341 29000000.009000059217 27870000.017000079155 3962238.902000070084 60392.453398325 2024-03-23T10:52:53.615291+00:00 19994330.274999979883 29000000.011999960989 27869999.962000008672 3964744.033999919891 60392.453409801 2024-03-23T10:52:54.606794+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3963644.066000103951 60392.453421454 2024-03-23T10:52:55.613673+00:00 19994330.280000030994 28999999.985999941826 27869999.990000009537 3961269.027999997139 60392.453432930 2024-03-23T10:52:56.605176+00:00 19994330.274999979883 28999999.980000019073 27869999.951999899000 3962926.000999927986 60392.453444584 2024-03-23T10:52:57.612055+00:00 19994330.282000008970 29000000.018000010401 27869999.999000068754 3959133.881000041962 60392.453456060 2024-03-23T10:52:58.603558+00:00 19994330.274999979883 29000000.010000001639 27870000.049000021070 3962519.115999937057 60392.453467714 2024-03-23T10:52:59.610438+00:00 19994330.278999980539 29000000.000000000000 27870000.002999901772 3960583.906000018120 60392.453479189 2024-03-23T10:53:00.601941+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3962639.126999973785 60392.453490849 2024-03-23T10:53:01.609316+00:00 19994330.280000030994 29000000.008000001311 27869999.993000030518 3960050.946000099182 60392.453502319 2024-03-23T10:53:02.600323+00:00 19994330.278000000864 28999999.989000011235 27870000.003000020981 3961207.908999919891 60392.453513978 2024-03-23T10:53:03.607698+00:00 19994330.280999958515 29000000.023999989033 27869999.980999950320 3962158.047999978065 60392.453525632 2024-03-23T10:53:04.614578+00:00 19994330.275000039488 28999999.980000019073 27870000.009000059217 3961911.024000049103 60392.453537107 2024-03-23T10:53:05.606081+00:00 19994330.279999971390 29000000.041999999434 27869999.998999949545 3965204.978999971878 60392.453548767 2024-03-23T10:53:06.613456+00:00 19994330.275000039488 28999999.978999968618 27869999.988999959081 3963348.018000007141 60392.453560237 2024-03-23T10:53:07.604463+00:00 19994330.278999920934 28999999.995000001043 27870000.037999998778 3968107.046000003815 60392.453571896 2024-03-23T10:53:08.611838+00:00 19994330.278000000864 29000000.022000011057 27870000.003000009805 3964439.021000028122 60392.453583366 2024-03-23T10:53:09.602846+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3965430.922000051010 60392.453595025 2024-03-23T10:53:10.610221+00:00 19994330.278000120074 28999999.939000010490 27870000.006000000983 3963480.023999928962 60392.453606496 2024-03-23T10:53:11.601227+00:00 19994330.280999898911 29000000.013999998569 27869999.974000010639 3962198.940000057220 60392.453618155 2024-03-23T10:53:12.608603+00:00 19994330.275000099093 29000000.023999989033 27870000.025999989361 3963833.988999962807 60392.453629631 2024-03-23T10:53:13.600107+00:00 19994330.276999950409 28999999.972999989986 27870000.006000008434 3960782.057999968994 60392.453641285 2024-03-23T10:53:14.606986+00:00 19994330.279000040144 29000000.045000020415 27870000.001999970526 3964781.009000062943 60392.453652944 2024-03-23T10:53:15.614361+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3964364.977999926079 60392.453664420 2024-03-23T10:53:16.605864+00:00 19994330.282999988645 28999999.987999919802 27870000.015999998897 3962687.072000027169 60392.453676073 2024-03-23T10:53:17.612743+00:00 19994330.268000010401 28999999.971000079066 27869999.892000019550 3960838.855000019073 60392.453687544 2024-03-23T10:53:18.603751+00:00 19994330.282999988645 29000000.037999991328 27870000.060999989510 3963973.059999942780 60392.453699203 2024-03-23T10:53:19.611126+00:00 19994330.278000000864 28999999.975000020117 27869999.995999988168 3960433.986000061035 60392.453710678 2024-03-23T10:53:20.602630+00:00 19994330.278999920934 28999999.983999971300 27869999.987999979407 3964906.939000010025 60392.453722332 2024-03-23T10:53:21.609508+00:00 19994330.277000069618 29000000.022999998182 27870000.046000000089 3962346.133000016212 60392.453733808 2024-03-23T10:53:22.601011+00:00 19994330.276000019163 28999999.988000039011 27869999.940999981016 3963748.976999998093 60392.453745462 2024-03-23T10:53:23.607890+00:00 19994330.278999920934 28999999.993999961764 27870000.030000030994 3965006.981999992859 60392.453756937 2024-03-23T10:53:24.599394+00:00 19994330.278000000864 29000000.026999950409 27870000.018000010401 3963937.023000001907 60392.453768591 2024-03-23T10:53:25.606273+00:00 19994330.276000019163 29000000.021000031382 27869999.974999960512 3962755.018999934196 60392.453780251 2024-03-23T10:53:26.613648+00:00 19994330.276999950409 28999999.948000069708 27869999.953999999911 3962929.009000062943 60392.453791721 2024-03-23T10:53:27.604655+00:00 19994330.281000021845 28999999.997999910265 27870000.022000070661 3962464.931999921799 60392.453803380 2024-03-23T10:53:28.612031+00:00 19994330.277000069618 29000000.030000090599 27870000.032999988645 3958995.948000072967 60392.453814850 2024-03-23T10:53:29.603038+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3968637.026000022888 60392.453826509 2024-03-23T10:53:30.610413+00:00 19994330.279999971390 29000000.036999940872 27870000.042999979109 3960292.993999958038 60392.453837980 2024-03-23T10:53:31.601420+00:00 19994330.276999950409 28999999.953000068665 27869999.927000049502 3966314.052000045776 60392.453849639 2024-03-23T10:53:32.608795+00:00 19994330.278000000864 29000000.000999931246 27870000.008999940008 3963581.003999948967 60392.453861115 2024-03-23T10:53:33.600299+00:00 19994330.277000069618 29000000.003000020981 27870000.017000079155 3962013.983000040054 60392.453872768 2024-03-23T10:53:34.607177+00:00 19994330.280999898911 29000000.016999959946 27870000.013000011444 3961644.071999907028 60392.453884427 2024-03-23T10:53:35.614553+00:00 19994330.276000000536 29000000.048999998719 27870000.014999989420 3962454.909000039101 60392.453895903 2024-03-23T10:53:36.606056+00:00 19994330.276000000536 28999999.973000001162 27869999.990999940783 3962637.044000030030 60392.453907557 2024-03-23T10:53:37.612935+00:00 19994330.278000000864 29000000.006000000983 27870000.027000069618 3959561.998000026215 60392.453919033 2024-03-23T10:53:38.604440+00:00 19994330.280000001192 28999999.978999998420 27869999.963999990374 3958633.015999913216 60392.453930687 2024-03-23T10:53:39.611318+00:00 19994330.280000001192 28999999.991000000387 27870000.018999930471 3961004.949000000954 60392.453942162 2024-03-23T10:53:40.602821+00:00 19994330.274999991059 29000000.013999998569 27869999.986999988556 3960420.034000039101 60392.453953822 2024-03-23T10:53:41.610196+00:00 19994330.282000008970 29000000.026000019163 27870000.020000100136 3958611.065000057220 60392.453965292 2024-03-23T10:53:42.601203+00:00 19994330.272000011057 28999999.967999991030 27869999.953999999911 3961444.892999887001 60392.453976951 2024-03-23T10:53:43.608579+00:00 19994330.278999980539 28999999.992999970913 27869999.987999919802 3959970.974000095855 60392.453988421 2024-03-23T10:53:44.599586+00:00 19994330.279000010341 29000000.013999998569 27870000.070000048727 3961828.077999948990 60392.454000080 2024-03-23T10:53:45.606960+00:00 19994330.281999979168 29000000.000000000000 27869999.975000001490 3958464.932000041008 60392.454011734 2024-03-23T10:53:46.613840+00:00 19994330.277000010014 28999999.981000009924 27869999.978000000119 3963177.010999917984 60392.454023210 2024-03-23T10:53:47.605343+00:00 19994330.274000018835 28999999.980000019073 27869999.989000000060 3960808.075000048149 60392.454034864 2024-03-23T10:53:48.612223+00:00 19994330.274999979883 29000000.037000000477 27870000.046000000089 3956509.947999954224 60392.454046339 2024-03-23T10:53:49.603726+00:00 19994330.281000021845 29000000.010999981314 27869999.990999981761 3961943.009000062943 60392.454057999 2024-03-23T10:53:50.611101+00:00 19994330.277000010014 29000000.015000049025 27869999.998000029474 3959077.950000048149 60392.454069469 2024-03-23T10:53:51.602108+00:00 19994330.278999980539 28999999.942999958992 27869999.961999978870 3958920.125999927986 60392.454081128 2024-03-23T10:53:52.609483+00:00 19994330.279999971390 29000000.004999998957 27870000.010000020266 3957762.950000048149 60392.454092604 2024-03-23T10:53:53.600987+00:00 19994330.275000039488 29000000.028000000864 27869999.980999980122 3959301.980000019073 60392.454104258 2024-03-23T10:53:54.607866+00:00 19994330.275999959558 28999999.985000010580 27869999.988000009209 3962996.054999948014 60392.454115734 2024-03-23T10:53:55.599369+00:00 19994330.280000030994 28999999.988999959081 27870000.050000008196 3962963.003000020981 60392.454127393 2024-03-23T10:53:56.606743+00:00 19994330.278999980539 29000000.001000050455 27869999.971000019461 3963134.947999954224 60392.454139046 2024-03-23T10:53:57.613623+00:00 19994330.282000008970 29000000.006999969482 27870000.020999971777 3961717.062000035774 60392.454150522 2024-03-23T10:53:58.605126+00:00 19994330.273999989033 29000000.044000029564 27870000.023999989033 3960745.988999962807 60392.454162176 2024-03-23T10:53:59.612006+00:00 19994330.277000010014 28999999.944000009447 27869999.971999999136 3960642.958999990951 60392.454173652 2024-03-23T10:54:00.603509+00:00 19994330.276999950409 29000000.054000020027 27870000.057000041008 3954638.949000000954 60392.454185305 2024-03-23T10:54:01.610388+00:00 19994330.280000090599 28999999.940999981016 27869999.959999978542 3959317.981999992859 60392.454196781 2024-03-23T10:54:02.601891+00:00 19994330.278000000864 29000000.057999968529 27870000.041999999434 3960699.065999985207 60392.454208441 2024-03-23T10:54:03.609266+00:00 19994330.278000000864 28999999.960999969393 27869999.934999998659 3956102.989000082016 60392.454219910 2024-03-23T10:54:04.600273+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3959357.925999999046 60392.454231564 2024-03-23T10:54:05.607153+00:00 19994330.276999950409 28999999.990000009537 27869999.969999909401 3961011.036999940872 60392.454243040 2024-03-23T10:54:06.598656+00:00 19994330.278000000864 28999999.983000040054 27870000.005000110716 3960141.101999998093 60392.454254699 2024-03-23T10:54:07.606031+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3959392.973999977112 60392.454266353 2024-03-23T10:54:08.612910+00:00 19994330.276000019163 29000000.032999988645 27869999.991000059992 3958908.965000032913 60392.454277829 2024-03-23T10:54:09.604414+00:00 19994330.281000021845 28999999.985000010580 27869999.980999950320 3961732.001000047196 60392.454289488 2024-03-23T10:54:10.611789+00:00 19994330.279000040144 29000000.019999980927 27869999.968999978155 3961574.115000010002 60392.454300958 2024-03-23T10:54:11.602796+00:00 19994330.271999958903 28999999.985999941826 27870000.052000049502 3964998.958999990951 60392.454312618 2024-03-23T10:54:12.610171+00:00 19994330.281000021845 28999999.993000000715 27869999.990000009537 3963827.921000003815 60392.454324088 2024-03-23T10:54:13.601178+00:00 19994330.276999950409 29000000.002000000328 27870000.029000040144 3959753.929999948014 60392.454335747 2024-03-23T10:54:14.608554+00:00 19994330.281000021845 29000000.021999999881 27869999.969999909401 3957858.078999996185 60392.454347223 2024-03-23T10:54:15.600057+00:00 19994330.279999971390 29000000.003000009805 27869999.998000029474 3960010.976000071038 60392.454358877 2024-03-23T10:54:16.606936+00:00 19994330.277000069618 28999999.991999998689 27870000.011000040919 3965729.006999969017 60392.454370352 2024-03-23T10:54:17.598439+00:00 19994330.275999899954 29000000.018000010401 27869999.990999940783 3964764.026000022888 60392.454382012 2024-03-23T10:54:18.605814+00:00 19994330.274000048637 28999999.986000001431 27869999.986999988556 3967397.018000007141 60392.454393665 2024-03-23T10:54:19.612694+00:00 19994330.276999950409 29000000.013999998569 27870000.063000079244 3964263.024999976158 60392.454405135 2024-03-23T10:54:20.603701+00:00 19994330.281000021845 29000000.002999991179 27869999.949000000954 3959467.878999948967 60392.454416795 2024-03-23T10:54:21.611076+00:00 19994330.281000021845 28999999.999000009149 27870000.032999988645 3961642.111000061035 60392.454428270 2024-03-23T10:54:22.602579+00:00 19994330.278000000864 28999999.997999969870 27869999.967000011355 3958022.033999919891 60392.454439924 2024-03-23T10:54:23.609459+00:00 19994330.274999979883 28999999.967000011355 27869999.985000010580 3960083.927000045776 60392.454451400 2024-03-23T10:54:24.600962+00:00 19994330.277000069618 28999999.999000009149 27870000.002000000328 3962661.965999960899 60392.454463060 2024-03-23T10:54:25.608337+00:00 19994330.279999971390 29000000.004999998957 27870000.002999998629 3959575.988000034820 60392.454474529 2024-03-23T10:54:26.599344+00:00 19994330.278000000864 29000000.031000021845 27870000.087999999523 3962368.098000050057 60392.454486189 2024-03-23T10:54:27.606719+00:00 19994330.278000000864 28999999.992999970913 27869999.952000010759 3961051.944999932777 60392.454497843 2024-03-23T10:54:28.613599+00:00 19994330.278999999166 28999999.975000020117 27869999.986999988556 3959552.041000009049 60392.454509318 2024-03-23T10:54:29.605101+00:00 19994330.278999999166 29000000.027000010014 27870000.000000000000 3964668.912000060081 60392.454520972 2024-03-23T10:54:30.611981+00:00 19994330.276999998838 29000000.008999940008 27870000.032000008970 3962828.057999968994 60392.454532448 2024-03-23T10:54:31.603484+00:00 19994330.276000000536 28999999.963999990374 27869999.958999991417 3965531.901000022888 60392.454544101 2024-03-23T10:54:32.610363+00:00 19994330.278999999166 28999999.999000068754 27870000.008999999613 3965191.055999993812 60392.454555577 2024-03-23T10:54:33.601866+00:00 19994330.278000000864 29000000.019999980927 27869999.948000010103 3959614.054999948014 60392.454567231 2024-03-23T10:54:34.608745+00:00 19994330.278000000864 28999999.967000011355 27870000.043999969959 3962779.036000012886 60392.454578707 2024-03-23T10:54:35.600248+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3961289.927000045776 60392.454590366 2024-03-23T10:54:36.607624+00:00 19994330.275999989361 29000000.016000028700 27870000.000000000000 3959463.108999968041 60392.454601836 2024-03-23T10:54:37.598631+00:00 19994330.277000010014 29000000.008999940008 27869999.971000019461 3961844.917000054847 60392.454613496 2024-03-23T10:54:38.606006+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3962567.009999989998 60392.454625149 2024-03-23T10:54:39.612885+00:00 19994330.280999988317 28999999.978999968618 27869999.996999979019 3964797.009999989998 60392.454636625 2024-03-23T10:54:40.604389+00:00 19994330.279000010341 29000000.039000030607 27870000.004999998957 3966268.968999981880 60392.454648279 2024-03-23T10:54:41.611268+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3965804.965000032913 60392.454659754 2024-03-23T10:54:42.602771+00:00 19994330.277000010014 29000000.013000011444 27869999.979000028223 3963627.066999911796 60392.454671414 2024-03-23T10:54:43.610146+00:00 19994330.277000010014 28999999.973999980837 27870000.010999921709 3960866.949000000954 60392.454682884 2024-03-23T10:54:44.601153+00:00 19994330.274999979883 29000000.016999959946 27869999.985000010580 3965845.080000042915 60392.454694543 2024-03-23T10:54:45.608529+00:00 19994330.279999971390 28999999.990000009537 27869999.981000069529 3965893.972000002861 60392.454706013 2024-03-23T10:54:46.599536+00:00 19994330.282000008970 29000000.006000038236 27869999.998999949545 3962344.932999968994 60392.454717672 2024-03-23T10:54:47.606911+00:00 19994330.272000011057 28999999.987999919802 27870000.001999970526 3962091.075000048149 60392.454729148 2024-03-23T10:54:48.598414+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3962113.038999915123 60392.454740802 2024-03-23T10:54:49.605293+00:00 19994330.278000000864 29000000.011999998242 27870000.035000089556 3966526.877000092994 60392.454752462 2024-03-23T10:54:50.612669+00:00 19994330.284000039101 29000000.013000000268 27869999.988999959081 3962709.082000017166 60392.454763937 2024-03-23T10:54:51.604172+00:00 19994330.276999950409 29000000.003000009805 27869999.944999929518 3962011.946999907028 60392.454775591 2024-03-23T10:54:52.611051+00:00 19994330.276000019163 28999999.975999999791 27870000.050000071526 3961453.004000068177 60392.454787067 2024-03-23T10:54:53.602554+00:00 19994330.274999979883 28999999.982000008225 27869999.965000029653 3962752.998999952804 60392.454798720 2024-03-23T10:54:54.609433+00:00 19994330.277000010014 29000000.037999991328 27870000.001999970526 3960347.054000020027 60392.454810196 2024-03-23T10:54:55.600936+00:00 19994330.277000069618 28999999.972999989986 27870000.034999970347 3962464.924000024796 60392.454821855 2024-03-23T10:54:56.608312+00:00 19994330.280999898911 29000000.021000001580 27869999.981999989599 3962718.029999970924 60392.454833325 2024-03-23T10:54:57.599319+00:00 19994330.280000090599 28999999.987000018358 27870000.008000019938 3961940.986999989022 60392.454844985 2024-03-23T10:54:58.606694+00:00 19994330.278999920934 28999999.989000018686 27869999.996000051498 3963173.001999973785 60392.454856455 2024-03-23T10:54:59.597701+00:00 19994330.276000019163 28999999.983999971300 27869999.961999889463 3959015.060000061989 60392.454868108 2024-03-23T10:55:00.604581+00:00 19994330.279000040144 29000000.008999999613 27870000.038000110537 3957819.954999924172 60392.454879768 2024-03-23T10:55:01.611956+00:00 19994330.274999979883 28999999.989000018686 27869999.977999929339 3962740.919000030030 60392.454891238 2024-03-23T10:55:02.602963+00:00 19994330.281000021845 29000000.018000010401 27870000.059000018984 3961283.027000070084 60392.454902898 2024-03-23T10:55:03.610338+00:00 19994330.276999950409 29000000.045999940485 27869999.949000000954 3959217.981999992859 60392.454914367 2024-03-23T10:55:04.601344+00:00 19994330.279000040144 28999999.961000028998 27870000.058999989182 3964573.153999925125 60392.454926027 2024-03-23T10:55:05.608719+00:00 19994330.276999950409 28999999.993000030518 27869999.942000001669 3959285.004000068177 60392.454937503 2024-03-23T10:55:06.600224+00:00 19994330.274999979883 28999999.987999979407 27869999.978000000119 3962015.865000010002 60392.454949156 2024-03-23T10:55:07.607103+00:00 19994330.280000090599 29000000.028000000864 27870000.050000008196 3960624.055999999866 60392.454960632 2024-03-23T10:55:08.598605+00:00 19994330.278999920934 28999999.977000001818 27869999.978999998420 3959463.118999999948 60392.454972286 2024-03-23T10:55:09.605485+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3965756.870000001043 60392.454983945 2024-03-23T10:55:10.612861+00:00 19994330.279999971390 29000000.018000010401 27870000.028999980539 3963058.033999999985 60392.454995421 2024-03-23T10:55:11.604364+00:00 19994330.272999998182 28999999.980999950320 27869999.971999999136 3959750.953999998048 60392.455007074 2024-03-23T10:55:12.611243+00:00 19994330.277000069618 28999999.986999988556 27869999.930999990553 3965478.008000000846 60392.455018550 2024-03-23T10:55:13.602746+00:00 19994330.275999899954 28999999.991000059992 27870000.012000020593 3964971.955999999773 60392.455030210 2024-03-23T10:55:14.610120+00:00 19994330.279000040144 29000000.022999998182 27870000.052999969572 3968768.035999997985 60392.455041680 2024-03-23T10:55:15.601129+00:00 19994330.282999988645 28999999.996000051498 27870000.008999999613 3963423.915000002831 60392.455053339 2024-03-23T10:55:16.608504+00:00 19994330.276999950409 28999999.982999920845 27869999.997000038624 3960849.075999998022 60392.455064809 2024-03-23T10:55:17.599511+00:00 19994330.276000019163 28999999.981999989599 27869999.928999960423 3960951.995999998879 60392.455076469 2024-03-23T10:55:18.606886+00:00 19994330.279000040144 29000000.044000029564 27870000.069000009447 3958836.049000001978 60392.455087944 2024-03-23T10:55:19.598389+00:00 19994330.279000040144 28999999.988999959081 27869999.984000030905 3956495.044000000227 60392.455099598 2024-03-23T10:55:20.605269+00:00 19994330.271999958903 28999999.991999980062 27870000.062999960035 3967526.924000001978 60392.455111258 2024-03-23T10:55:21.612644+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3960272.944999999832 60392.455122727 2024-03-23T10:55:22.603651+00:00 19994330.278999999166 29000000.008000019938 27869999.955000039190 3963845.025999993086 60392.455134387 2024-03-23T10:55:23.611026+00:00 19994330.274999998510 28999999.983999971300 27869999.983000040054 3957378.107000008225 60392.455145857 2024-03-23T10:55:24.602033+00:00 19994330.277999989688 29000000.013000011444 27870000.000999931246 3965357.015000001062 60392.455157517 2024-03-23T10:55:25.609409+00:00 19994330.274000000209 28999999.971999999136 27869999.986999988556 3961523.807999997865 60392.455168986 2024-03-23T10:55:26.600416+00:00 19994330.282000008970 29000000.000000000000 27870000.070000048727 3964206.061999992002 60392.455180646 2024-03-23T10:55:27.607791+00:00 19994330.276999998838 29000000.015000000596 27869999.968999978155 3961658.880000010133 60392.455192116 2024-03-23T10:55:28.598798+00:00 19994330.278999999166 28999999.995999988168 27869999.973000049591 3962175.251999989152 60392.455203775 2024-03-23T10:55:29.606173+00:00 19994330.279000010341 28999999.988000009209 27870000.036999940872 3963662.018000007141 60392.455215251 2024-03-23T10:55:30.597677+00:00 19994330.272999998182 28999999.998000010848 27869999.985000010580 3964597.923999994993 60392.455226905 2024-03-23T10:55:31.604556+00:00 19994330.280999988317 29000000.000000000000 27869999.963999990374 3962949.943000004161 60392.455238564 2024-03-23T10:55:32.611931+00:00 19994330.275999989361 29000000.046000000089 27870000.059000018984 3960490.076000005007 60392.455250040 2024-03-23T10:55:33.603434+00:00 19994330.280000001192 28999999.998999979347 27869999.968000050634 3964557.012999997009 60392.455261693 2024-03-23T10:55:34.610313+00:00 19994330.276000019163 28999999.968000020832 27869999.994999889284 3959680.900999993086 60392.455273169 2024-03-23T10:55:35.601817+00:00 19994330.282000008970 29000000.000000000000 27869999.999000068754 3962157.121000006795 60392.455284823 2024-03-23T10:55:36.608696+00:00 19994330.273999989033 29000000.004000011832 27870000.000999931246 3963947.951999992132 60392.455296298 2024-03-23T10:55:37.600199+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3962769.970000014175 60392.455307952 2024-03-23T10:55:38.607078+00:00 19994330.274999979883 28999999.958999991417 27869999.965000029653 3960401.965999991167 60392.455319428 2024-03-23T10:55:39.598580+00:00 19994330.284000039101 29000000.009999990463 27870000.060999989510 3962025.079999998212 60392.455331082 2024-03-23T10:55:40.605460+00:00 19994330.278999980539 28999999.975000020117 27869999.950000051409 3961272.886000006925 60392.455342557 2024-03-23T10:55:41.596964+00:00 19994330.273999989033 29000000.033999979496 27870000.004999998957 3962026.974000006914 60392.455354211 2024-03-23T10:55:42.603843+00:00 19994330.278000000864 28999999.999000009149 27869999.983999989927 3967776.097000002861 60392.455365871 2024-03-23T10:55:43.611218+00:00 19994330.278000000864 29000000.000000000000 27870000.051000010222 3957087.064999998081 60392.455377346 2024-03-23T10:55:44.602721+00:00 19994330.280000030994 28999999.987000048161 27869999.927999988198 3961834.961999983061 60392.455389000 2024-03-23T10:55:45.609600+00:00 19994330.280999958515 29000000.028000000864 27870000.037000000477 3962732.986000000965 60392.455400470 2024-03-23T10:55:46.600608+00:00 19994330.273999989033 28999999.977000001818 27870000.025000009686 3960962.045000017155 60392.455412129 2024-03-23T10:55:47.607983+00:00 19994330.278000060469 29000000.028999920934 27869999.995000001043 3961442.940999985207 60392.455423605 2024-03-23T10:55:48.599486+00:00 19994330.276000019163 28999999.924000021070 27869999.927999999374 3965084.994000018109 60392.455435259 2024-03-23T10:55:49.606365+00:00 19994330.278000000864 29000000.044999960810 27870000.023999989033 3963003.971999973059 60392.455446729 2024-03-23T10:55:50.597372+00:00 19994330.278999920934 29000000.006000038236 27870000.015000019222 3960953.047000021208 60392.455458388 2024-03-23T10:55:51.604747+00:00 19994330.279999971390 28999999.998999949545 27870000.006999969482 3964410.935999989975 60392.455470042 2024-03-23T10:55:52.611627+00:00 19994330.277000069618 28999999.999000068754 27870000.018999990076 3964403.062000005972 60392.455481518 2024-03-23T10:55:53.603130+00:00 19994330.274999979883 29000000.008000019938 27869999.969000041485 3959573.954999982845 60392.455493177 2024-03-23T10:55:54.610506+00:00 19994330.281000021845 28999999.977000001818 27870000.009999990463 3967202.036000012886 60392.455504647 2024-03-23T10:55:55.601512+00:00 19994330.276999950409 29000000.046000000089 27870000.031000021845 3958871.914999992121 60392.455516307 2024-03-23T10:55:56.608887+00:00 19994330.277000069618 28999999.987999919802 27869999.964999970049 3959815.001000016928 60392.455527777 2024-03-23T10:55:57.599895+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3959012.081999986898 60392.455539436 2024-03-23T10:55:58.607270+00:00 19994330.278999920934 29000000.018000010401 27870000.034999970347 3960572.969999998808 60392.455550906 2024-03-23T10:55:59.598277+00:00 19994330.278000000864 28999999.970999959856 27869999.959000051022 3962653.039000004996 60392.455562565 2024-03-23T10:56:00.605652+00:00 19994330.275000099093 29000000.022000070661 27870000.051999930292 3960838.071000009775 60392.455574041 2024-03-23T10:56:01.597155+00:00 19994330.275999899954 29000000.008000019938 27870000.037999991328 3959232.991999983788 60392.455585695 2024-03-23T10:56:02.604035+00:00 19994330.281000021845 28999999.963999990374 27869999.920000080019 3961171.937000005972 60392.455597354 2024-03-23T10:56:03.611410+00:00 19994330.281000021845 29000000.061000000685 27870000.019999980927 3964484.002000004053 60392.455608830 2024-03-23T10:56:04.602913+00:00 19994330.278000000864 28999999.962999999523 27869999.978000041097 3965158.972000002861 60392.455620483 2024-03-23T10:56:05.609792+00:00 19994330.279000040144 28999999.964999999851 27869999.985999941826 3961982.109999984968 60392.455631954 2024-03-23T10:56:06.600799+00:00 19994330.272999998182 29000000.021000001580 27870000.011000040919 3965780.955999999773 60392.455643613 2024-03-23T10:56:07.608174+00:00 19994330.276999950409 28999999.974000010639 27869999.944999929518 3962804.909999995958 60392.455655089 2024-03-23T10:56:08.599678+00:00 19994330.281000021845 29000000.025999989361 27870000.029000040144 3969089.106000006199 60392.455666742 2024-03-23T10:56:09.606557+00:00 19994330.279000040144 28999999.986000001431 27870000.003999948502 3966285.927000015974 60392.455678218 2024-03-23T10:56:10.598060+00:00 19994330.274999979883 29000000.028999980539 27870000.071000099182 3964706.023999989033 60392.455689872 2024-03-23T10:56:11.604939+00:00 19994330.276999950409 28999999.997999999672 27869999.957999940962 3963828.009999989998 60392.455701531 2024-03-23T10:56:12.612315+00:00 19994330.278000000864 28999999.948000010103 27869999.988000039011 3964823.034000008833 60392.455713002 2024-03-23T10:56:13.603322+00:00 19994330.282000061125 29000000.049000021070 27869999.997999910265 3962371.951000005007 60392.455724661 2024-03-23T10:56:14.610697+00:00 19994330.276000019163 29000000.008999999613 27870000.020000100136 3968220.994000018109 60392.455736137 2024-03-23T10:56:15.602200+00:00 19994330.280999898911 28999999.986999988556 27869999.950999978930 3962310.933999956120 60392.455747790 2024-03-23T10:56:16.609079+00:00 19994330.274999998510 29000000.006999969482 27870000.041000008583 3965902.027000010014 60392.455759266 2024-03-23T10:56:17.600582+00:00 19994330.276999998838 29000000.008999999613 27870000.013000011444 3965690.068000019062 60392.455770920 2024-03-23T10:56:18.607462+00:00 19994330.278000000864 28999999.990000009537 27870000.020999908447 3963840.001999973785 60392.455782395 2024-03-23T10:56:19.598965+00:00 19994330.276999998838 28999999.907000008970 27869999.895000100136 3964830.930999993812 60392.455794049 2024-03-23T10:56:20.605844+00:00 19994330.278999999166 29000000.079999979585 27870000.061999998987 3962438.093000053894 60392.455805525 2024-03-23T10:56:21.597347+00:00 19994330.280999999493 29000000.021999958903 27869999.995000001043 3966242.901999949943 60392.455817179 2024-03-23T10:56:22.604226+00:00 19994330.273999989033 28999999.992000099272 27870000.057000000030 3964890.085000038147 60392.455828838 2024-03-23T10:56:23.611602+00:00 19994330.278000000864 28999999.960999969393 27869999.920000001788 3964970.970999956131 60392.455840314 2024-03-23T10:56:24.603105+00:00 19994330.278000000864 29000000.013999938965 27869999.993000000715 3963741.947000027169 60392.455851967 2024-03-23T10:56:25.609984+00:00 19994330.276000019163 29000000.044000029564 27870000.068000018597 3964359.013999999035 60392.455863443 2024-03-23T10:56:26.601487+00:00 19994330.280000001192 28999999.960000038147 27869999.985999971628 3966305.999000012875 60392.455875102 2024-03-23T10:56:27.608863+00:00 19994330.280000001192 29000000.029999971390 27870000.011000011116 3961428.088999987114 60392.455886573 2024-03-23T10:56:28.599870+00:00 19994330.277000010014 28999999.960000038147 27869999.954999979585 3963189.949999988079 60392.455898232 2024-03-23T10:56:29.607245+00:00 19994330.279999971390 29000000.038999918848 27870000.024000048637 3962690.966000020970 60392.455909702 2024-03-23T10:56:30.598252+00:00 19994330.275000039488 28999999.964000109583 27869999.988999959081 3965095.106999992859 60392.455921361 2024-03-23T10:56:31.605627+00:00 19994330.278000000864 28999999.995999928564 27870000.041999999434 3957990.934000014793 60392.455932837 2024-03-23T10:56:32.597130+00:00 19994330.278999980539 29000000.006999969482 27869999.949999991804 3964377.983999968041 60392.455944491 2024-03-23T10:56:33.604010+00:00 19994330.277000010014 29000000.026000019163 27870000.062000039965 3963131.984000027180 60392.455956150 2024-03-23T10:56:34.611385+00:00 19994330.280999958515 28999999.983000040054 27869999.981999989599 3968030.024999976158 60392.455967626 2024-03-23T10:56:35.602888+00:00 19994330.276000019163 29000000.008000019938 27869999.982999980450 3965015.059000014793 60392.455979280 2024-03-23T10:56:36.609767+00:00 19994330.276000019163 29000000.005999919027 27869999.979000028223 3959522.935999989975 60392.455990755 2024-03-23T10:56:37.601271+00:00 19994330.278999980539 29000000.004999998957 27869999.976000010967 3965171.997000039089 60392.456002409 2024-03-23T10:56:38.608150+00:00 19994330.277000010014 28999999.979000091553 27869999.995999988168 3966798.021999955177 60392.456013885 2024-03-23T10:56:39.599653+00:00 19994330.278999980539 29000000.003999948502 27870000.021999958903 3962632.896000028122 60392.456025539 2024-03-23T10:56:40.606532+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3967891.024999976158 60392.456037014 2024-03-23T10:56:41.598035+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3964421.060000001919 60392.456048674 2024-03-23T10:56:42.605410+00:00 19994330.276999950409 29000000.000999998301 27869999.977000001818 3965441.915000020992 60392.456060144 2024-03-23T10:56:43.596418+00:00 19994330.277000069618 28999999.971999999136 27870000.004999998957 3964452.060000001919 60392.456071803 2024-03-23T10:56:44.603793+00:00 19994330.276999950409 29000000.034000009298 27870000.055999990553 3958230.956999958027 60392.456083457 2024-03-23T10:56:45.610672+00:00 19994330.279000040144 28999999.993999991566 27869999.941000100225 3965554.001000047196 60392.456094933 2024-03-23T10:56:46.602175+00:00 19994330.279000040144 29000000.008000019938 27870000.092000011355 3956872.004000008106 60392.456106586 2024-03-23T10:56:47.609054+00:00 19994330.274999979883 28999999.967999991030 27869999.857999920845 3962436.046999990940 60392.456118062 2024-03-23T10:56:48.600558+00:00 19994330.279999971390 29000000.027999971062 27870000.119000080973 3960085.013999999035 60392.456129716 2024-03-23T10:56:49.607437+00:00 19994330.279000040144 29000000.007000029087 27869999.955999970436 3963056.921999990940 60392.456141192 2024-03-23T10:56:50.598940+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3957930.041000009049 60392.456152845 2024-03-23T10:56:51.605819+00:00 19994330.279999971390 28999999.994999948889 27869999.973999980837 3955134.960999966133 60392.456164321 2024-03-23T10:56:52.597323+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3955582.067000031006 60392.456175980 2024-03-23T10:56:53.604698+00:00 19994330.274999979883 28999999.984000030905 27870000.000000000000 3963085.897000014782 60392.456187450 2024-03-23T10:56:54.595705+00:00 19994330.279000040144 28999999.992999970913 27869999.954999919981 3960725.131999969017 60392.456199110 2024-03-23T10:56:55.603080+00:00 19994330.278000000864 29000000.065000001341 27870000.064000010490 3962140.929000020027 60392.456210763 2024-03-23T10:56:56.609959+00:00 19994330.278999920934 28999999.952000018209 27869999.949000000954 3962964.057999968994 60392.456222239 2024-03-23T10:56:57.601463+00:00 19994330.277000069618 28999999.991000000387 27870000.018000010401 3961309.873000026215 60392.456233893 2024-03-23T10:56:58.608342+00:00 19994330.280999898911 29000000.049000021070 27870000.054999999702 3957609.107999979984 60392.456245368 2024-03-23T10:56:59.599845+00:00 19994330.277000069618 28999999.959999918938 27869999.940000008792 3957114.902000010014 60392.456257028 2024-03-23T10:57:00.607220+00:00 19994330.276999950409 29000000.004000071436 27870000.025999989361 3960209.064999998081 60392.456268498 2024-03-23T10:57:01.598227+00:00 19994330.276000019163 28999999.973999980837 27869999.986999999732 3965975.955999969970 60392.456280157 2024-03-23T10:57:02.605603+00:00 19994330.276999950409 29000000.021999958903 27870000.028999999166 3966007.068000019062 60392.456291633 2024-03-23T10:57:03.597106+00:00 19994330.280000090599 29000000.003000020981 27869999.953000009060 3961546.082000017166 60392.456303287 2024-03-23T10:57:04.603985+00:00 19994330.281000021845 29000000.003000020981 27869999.989999979734 3961131.972999989986 60392.456314947 2024-03-23T10:57:05.611360+00:00 19994330.273999929428 29000000.031999949366 27870000.052000019699 3963202.930999993812 60392.456326416 2024-03-23T10:57:06.602367+00:00 19994330.278000000864 28999999.973000049591 27870000.049999978393 3963407.028999983799 60392.456338076 2024-03-23T10:57:07.609743+00:00 19994330.277000069618 28999999.973999980837 27869999.902000010014 3962697.011000037193 60392.456349546 2024-03-23T10:57:08.600750+00:00 19994330.279999971390 29000000.029000040144 27870000.088999990374 3960028.908999979030 60392.456361205 2024-03-23T10:57:09.608125+00:00 19994330.280999999493 28999999.963999990374 27869999.916999999434 3963758.087999999989 60392.456372681 2024-03-23T10:57:10.599628+00:00 19994330.276000000536 29000000.037999991328 27870000.053000029176 3958010.994000018109 60392.456384335 2024-03-23T10:57:11.606507+00:00 19994330.276999998838 29000000.001999970526 27869999.954999979585 3962787.892000020016 60392.456395810 2024-03-23T10:57:12.598010+00:00 19994330.278000000864 28999999.956000089645 27870000.017000019550 3959702.050999999046 60392.456407464 2024-03-23T10:57:13.604890+00:00 19994330.273999989033 29000000.026999950409 27869999.982999980450 3957656.057999968994 60392.456418940 2024-03-23T10:57:14.596393+00:00 19994330.280000001192 28999999.993999961764 27870000.000000000000 3965400.936999977101 60392.456430594 2024-03-23T10:57:15.603272+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3958299.044000030030 60392.456442253 2024-03-23T10:57:16.610647+00:00 19994330.282000008970 29000000.007000088692 27870000.050999999046 3959843.083000003826 60392.456453723 2024-03-23T10:57:17.601654+00:00 19994330.277000010014 29000000.021000001580 27869999.996999979019 3962494.949000000954 60392.456465382 2024-03-23T10:57:18.609029+00:00 19994330.273999989033 28999999.970000009984 27869999.998000029474 3960122.001999973785 60392.456476852 2024-03-23T10:57:19.600037+00:00 19994330.279000010341 28999999.999000001699 27869999.993999961764 3963679.997000039089 60392.456488512 2024-03-23T10:57:20.607412+00:00 19994330.280000001192 28999999.988999988884 27869999.995000001043 3964790.938999950886 60392.456499982 2024-03-23T10:57:21.598419+00:00 19994330.275999989361 29000000.000999998301 27869999.986000061035 3960601.053000032902 60392.456511641 2024-03-23T10:57:22.605795+00:00 19994330.281000021845 28999999.995999988168 27869999.975999951363 3962092.978000044823 60392.456523117 2024-03-23T10:57:23.597298+00:00 19994330.274999979883 28999999.969000011683 27869999.970000028610 3962572.056999921799 60392.456534770 2024-03-23T10:57:24.604176+00:00 19994330.277000010014 29000000.030999988317 27870000.018999930471 3959361.009000062943 60392.456546246 2024-03-23T10:57:25.595680+00:00 19994330.277000010014 28999999.989000018686 27870000.009999990463 3961135.906000018120 60392.456557906 2024-03-23T10:57:26.603055+00:00 19994330.279999971390 29000000.043999969959 27870000.052000049502 3961910.072999954224 60392.456569559 2024-03-23T10:57:27.609934+00:00 19994330.278999980539 28999999.966000020504 27869999.919000029564 3958381.003000020981 60392.456581035 2024-03-23T10:57:28.601437+00:00 19994330.278000000864 29000000.010999981314 27870000.026999950409 3962467.977999926079 60392.456592689 2024-03-23T10:57:29.608317+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3960632.973000050057 60392.456604165 2024-03-23T10:57:30.599820+00:00 19994330.277000010014 28999999.970000028610 27870000.050999999046 3954769.970000029076 60392.456615818 2024-03-23T10:57:31.606699+00:00 19994330.276000019163 28999999.991999980062 27869999.927000049502 3964008.000999927986 60392.456627294 2024-03-23T10:57:32.598202+00:00 19994330.278999980539 28999999.991000000387 27870000.054000020027 3956592.049000024796 60392.456638954 2024-03-23T10:57:33.605577+00:00 19994330.278999980539 29000000.011000040919 27869999.990999940783 3961690.978999971878 60392.456650423 2024-03-23T10:57:34.596585+00:00 19994330.279000040144 29000000.010999981314 27869999.975999951363 3959073.044000030030 60392.456662083 2024-03-23T10:57:35.603960+00:00 19994330.278999980539 28999999.950999978930 27869999.966000080109 3960381.993000030983 60392.456673553 2024-03-23T10:57:36.594967+00:00 19994330.274999979883 29000000.027000069618 27870000.044999960810 3964687.988999962807 60392.456685212 2024-03-23T10:57:37.602342+00:00 19994330.281000021845 29000000.042999979109 27870000.041999999434 3960905.914000033867 60392.456696872 2024-03-23T10:57:38.609717+00:00 19994330.274999979883 28999999.967000011355 27869999.914000000805 3958521.034000039101 60392.456708342 2024-03-23T10:57:39.600725+00:00 19994330.282999988645 28999999.991999980062 27870000.042000010610 3956905.960999966133 60392.456720001 2024-03-23T10:57:40.608100+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3960495.039000033867 60392.456731471 2024-03-23T10:57:41.599107+00:00 19994330.272999998182 28999999.986000061035 27869999.974999990314 3961373.028999925125 60392.456743130 2024-03-23T10:57:42.606482+00:00 19994330.279999971390 29000000.026999950409 27870000.005000028759 3958129.069000006188 60392.456754601 2024-03-23T10:57:43.597489+00:00 19994330.274999979883 28999999.990000009537 27870000.021000001580 3959501.888000010978 60392.456766260 2024-03-23T10:57:44.604864+00:00 19994330.279999971390 28999999.960999969393 27869999.936999980360 3958551.013000010978 60392.456777730 2024-03-23T10:57:45.595872+00:00 19994330.280000090599 29000000.057999968529 27870000.097000028938 3959473.047999978065 60392.456789389 2024-03-23T10:57:46.603247+00:00 19994330.276999950409 28999999.968000050634 27869999.950999978930 3960121.067999958992 60392.456801043 2024-03-23T10:57:47.610126+00:00 19994330.276999950409 29000000.031999949366 27870000.013000011444 3958688.823000072967 60392.456812519 2024-03-23T10:57:48.601629+00:00 19994330.278000000864 28999999.973000049591 27869999.981000009924 3959553.171999930870 60392.456824172 2024-03-23T10:57:49.608508+00:00 19994330.277000069618 29000000.024999979883 27869999.999000009149 3962186.953999996185 60392.456835648 2024-03-23T10:57:50.600012+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3960813.060000061989 60392.456847302 2024-03-23T10:57:51.606891+00:00 19994330.278999920934 28999999.998000029474 27869999.972999989986 3965078.883999944199 60392.456858777 2024-03-23T10:57:52.598394+00:00 19994330.280000090599 28999999.993000030518 27870000.057000041008 3958079.959000111092 60392.456870437 2024-03-23T10:57:53.605770+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3960014.055999993812 60392.456881907 2024-03-23T10:57:54.596777+00:00 19994330.273999929428 29000000.013999998569 27870000.038999971002 3958960.023999928962 60392.456893567 2024-03-23T10:57:55.604152+00:00 19994330.276000019163 28999999.982999999076 27869999.969000041485 3957926.922000051010 60392.456905037 2024-03-23T10:57:56.595159+00:00 19994330.282999988645 29000000.024999998510 27869999.993999961764 3957389.092999935150 60392.456916696 2024-03-23T10:57:57.602534+00:00 19994330.277000069618 28999999.971000000834 27870000.032000061125 3960414.922000051010 60392.456928356 2024-03-23T10:57:58.609909+00:00 19994330.279999971390 29000000.000999998301 27869999.975999951363 3959384.069000006188 60392.456939825 2024-03-23T10:57:59.600917+00:00 19994330.281000021845 29000000.011999990791 27870000.018000010401 3961183.052999972831 60392.456951485 2024-03-23T10:58:00.608292+00:00 19994330.272999998182 29000000.011999990791 27869999.980000019073 3952845.924999951851 60392.456962955 2024-03-23T10:58:01.599299+00:00 19994330.274999979883 28999999.996000021696 27870000.024999979883 3957367.098000050057 60392.456974614 2024-03-23T10:58:02.606674+00:00 19994330.279999971390 29000000.010999981314 27870000.070000048727 3959589.889000058174 60392.456986090 2024-03-23T10:58:03.598177+00:00 19994330.278999999166 28999999.963999990374 27869999.900999899954 3963073.110999941826 60392.456997744 2024-03-23T10:58:04.605056+00:00 19994330.278999999166 29000000.010000050068 27870000.012000080198 3956463.860999941826 60392.457009220 2024-03-23T10:58:05.596560+00:00 19994330.276999998838 28999999.970999959856 27869999.997999910265 3962976.024000049103 60392.457020879 2024-03-23T10:58:06.603935+00:00 19994330.276000011712 29000000.055999990553 27869999.946000099182 3961572.027999997139 60392.457032349 2024-03-23T10:58:07.594942+00:00 19994330.275999989361 28999999.962000008672 27870000.047999981791 3959812.027000070084 60392.457044008 2024-03-23T10:58:08.602317+00:00 19994330.282000008970 29000000.021000031382 27870000.013000011444 3962166.983999968041 60392.457055662 2024-03-23T10:58:09.609197+00:00 19994330.274000000209 29000000.018000010401 27870000.008999940008 3962878.031999946106 60392.457067138 2024-03-23T10:58:10.600700+00:00 19994330.280000001192 28999999.970999959856 27869999.996999979019 3964038.950999975204 60392.457078791 2024-03-23T10:58:11.607579+00:00 19994330.278000000864 29000000.020000040531 27870000.032000061125 3959501.014000058174 60392.457090267 2024-03-23T10:58:12.599082+00:00 19994330.275999989361 28999999.963999990374 27869999.960999969393 3960289.101999998093 60392.457101927 2024-03-23T10:58:13.606457+00:00 19994330.279000010341 29000000.031000021845 27869999.973000049591 3959418.922999978065 60392.457113396 2024-03-23T10:58:14.597464+00:00 19994330.276999980211 28999999.995999928564 27870000.028000000864 3959704.008000016212 60392.457125056 2024-03-23T10:58:15.604840+00:00 19994330.281000021845 28999999.995000001043 27869999.949999999255 3955124.983999968041 60392.457136526 2024-03-23T10:58:16.595847+00:00 19994330.275999959558 29000000.016000028700 27870000.043000001460 3962716.960000038147 60392.457148185 2024-03-23T10:58:17.603222+00:00 19994330.279000040144 29000000.014999989420 27870000.043999988586 3958092.065000057220 60392.457159655 2024-03-23T10:58:18.594229+00:00 19994330.280999958515 28999999.945999979973 27869999.911000009626 3960992.975999950897 60392.457171315 2024-03-23T10:58:19.601605+00:00 19994330.274000048637 29000000.029000040144 27870000.047000009567 3961075.986999989022 60392.457182969 2024-03-23T10:58:20.608484+00:00 19994330.278999980539 28999999.978999968618 27870000.026999980211 3963577.031999946106 60392.457194444 2024-03-23T10:58:21.599987+00:00 19994330.281000021845 29000000.027000069618 27869999.985000010580 3960079.952000021935 60392.457206098 2024-03-23T10:58:22.606866+00:00 19994330.274999979883 28999999.965999960899 27869999.945999979973 3958454.998000026215 60392.457217574 2024-03-23T10:58:23.598369+00:00 19994330.276000019163 29000000.034000039101 27870000.046000000089 3957711.889999986161 60392.457229227 2024-03-23T10:58:24.605249+00:00 19994330.278999980539 28999999.968999978155 27870000.000999990851 3963457.106999992859 60392.457240703 2024-03-23T10:58:25.596752+00:00 19994330.275999959558 29000000.011999960989 27869999.949000000954 3953710.011000037193 60392.457252363 2024-03-23T10:58:26.604127+00:00 19994330.279000040144 29000000.032999988645 27870000.029000040144 3960240.008000016212 60392.457263832 2024-03-23T10:58:27.595134+00:00 19994330.278999980539 28999999.988999959081 27870000.008999999613 3959845.927999972831 60392.457275492 2024-03-23T10:58:28.602509+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3959152.054999948014 60392.457287146 2024-03-23T10:58:29.609388+00:00 19994330.280000030994 28999999.971999999136 27870000.020999971777 3964038.987000108231 60392.457298622 2024-03-23T10:58:30.600892+00:00 19994330.273999929428 29000000.008999940008 27870000.008000019938 3959317.991999983788 60392.457310281 2024-03-23T10:58:31.608267+00:00 19994330.279000040144 29000000.008000001311 27869999.966000020504 3957911.046000003815 60392.457321751 2024-03-23T10:58:32.599274+00:00 19994330.278000000864 28999999.973000001162 27870000.043999969959 3961656.939000010025 60392.457333410 2024-03-23T10:58:33.606649+00:00 19994330.284000039101 28999999.989000000060 27869999.989000018686 3961644.991999983788 60392.457344880 2024-03-23T10:58:34.597657+00:00 19994330.273999929428 29000000.033999990672 27870000.004999998957 3956540.044999957085 60392.457356540 2024-03-23T10:58:35.605032+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3962909.991999983788 60392.457368010 2024-03-23T10:58:36.596039+00:00 19994330.282000061125 28999999.984000001103 27870000.046000000089 3957811.968999981880 60392.457379669 2024-03-23T10:58:37.603414+00:00 19994330.276000019163 28999999.969999998808 27869999.993000030518 3960912.058000088204 60392.457391139 2024-03-23T10:58:38.594421+00:00 19994330.273999929428 29000000.030000001192 27870000.013000011444 3958454.008999944199 60392.457402798 2024-03-23T10:58:39.601798+00:00 19994330.281000021845 29000000.029999971390 27870000.036999940872 3965230.003000020981 60392.457414458 2024-03-23T10:58:40.609172+00:00 19994330.279999971390 28999999.957000020891 27869999.955000039190 3956225.085000038147 60392.457425928 2024-03-23T10:58:41.600179+00:00 19994330.275000099093 29000000.046999990940 27870000.072999950498 3957875.973999977112 60392.457437587 2024-03-23T10:58:42.607554+00:00 19994330.276999950409 28999999.964000049978 27869999.957000020891 3954196.940999985207 60392.457449057 2024-03-23T10:58:43.598561+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3963826.069000006188 60392.457460717 2024-03-23T10:58:44.605936+00:00 19994330.279999971390 28999999.999000009149 27869999.962999939919 3963200.873999952804 60392.457472187 2024-03-23T10:58:45.596943+00:00 19994330.278000000864 28999999.981999989599 27869999.974000100046 3961425.868000030983 60392.457483846 2024-03-23T10:58:46.604319+00:00 19994330.281000021845 29000000.047999981791 27870000.083999991417 3964209.128999948967 60392.457495316 2024-03-23T10:58:47.595326+00:00 19994330.277000069618 28999999.977000001818 27869999.949999928474 3962180.990000010002 60392.457506976 2024-03-23T10:58:48.602701+00:00 19994330.274999979883 28999999.986999988556 27870000.034000039101 3960550.008000016212 60392.457518446 2024-03-23T10:58:49.593708+00:00 19994330.278000000864 28999999.995999988168 27869999.937999960035 3959642.932000041008 60392.457530105 2024-03-23T10:58:50.601084+00:00 19994330.276000019163 28999999.995000001043 27870000.063000079244 3958804.095000029076 60392.457541765 2024-03-23T10:58:51.608458+00:00 19994330.279999971390 29000000.021000031382 27869999.933999899775 3955673.929999948014 60392.457553234 2024-03-23T10:58:52.599466+00:00 19994330.279999971390 28999999.977000001818 27870000.037000060081 3959991.103000044823 60392.457564894 2024-03-23T10:58:53.606841+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3963256.946999907028 60392.457576370 2024-03-23T10:58:54.598344+00:00 19994330.277000069618 29000000.022999998182 27870000.024000000209 3957923.056000113022 60392.457588024 2024-03-23T10:58:55.605224+00:00 19994330.276999950409 29000000.003999948502 27869999.995999999344 3959920.036999940872 60392.457599494 2024-03-23T10:58:56.596231+00:00 19994330.276000019163 29000000.007000088692 27870000.019000008702 3960994.914000033867 60392.457611153 2024-03-23T10:58:57.603606+00:00 19994330.280000001192 28999999.964999910444 27869999.958999991417 3955467.995000004768 60392.457622623 2024-03-23T10:58:58.594613+00:00 19994330.280000001192 29000000.002000089735 27869999.983000010252 3963444.038999915123 60392.457634282 2024-03-23T10:58:59.601988+00:00 19994330.278000000864 29000000.029999971390 27870000.060999989510 3961422.021000028122 60392.457645936 2024-03-23T10:59:00.608868+00:00 19994330.274000000209 28999999.998000029474 27869999.962999999523 3962160.083999990951 60392.457657412 2024-03-23T10:59:01.600370+00:00 19994330.278999999166 29000000.000999931246 27870000.006000008434 3960934.894000052940 60392.457669071 2024-03-23T10:59:02.607746+00:00 19994330.275999989361 29000000.019999980927 27869999.999000009149 3963439.980999947060 60392.457680541 2024-03-23T10:59:03.598753+00:00 19994330.278000000864 28999999.978000041097 27870000.035999950022 3961602.945999979973 60392.457692200 2024-03-23T10:59:04.606128+00:00 19994330.279000010341 28999999.996999979019 27869999.939000010490 3962648.032000064850 60392.457703676 2024-03-23T10:59:05.597632+00:00 19994330.280999988317 29000000.004000071436 27870000.028000000864 3957418.991999983788 60392.457715330 2024-03-23T10:59:06.604511+00:00 19994330.275999989361 28999999.987999919802 27869999.981999989599 3961197.060999989975 60392.457726805 2024-03-23T10:59:07.596014+00:00 19994330.276000019163 29000000.002000089735 27869999.994000021368 3960845.940000057220 60392.457738460 2024-03-23T10:59:08.602893+00:00 19994330.278999980539 28999999.982000000775 27870000.013999998569 3961742.121999979019 60392.457749935 2024-03-23T10:59:09.594396+00:00 19994330.278999980539 29000000.025000009686 27870000.021000031382 3962377.949000000954 60392.457761589 2024-03-23T10:59:10.601275+00:00 19994330.280000030994 29000000.013000000268 27870000.019999980927 3960289.983999968041 60392.457773248 2024-03-23T10:59:11.608651+00:00 19994330.273999989033 28999999.964999988675 27869999.949000000954 3958055.018000007141 60392.457784718 2024-03-23T10:59:12.599658+00:00 19994330.278000000864 29000000.005000010133 27870000.001999970526 3963417.958999990951 60392.457796378 2024-03-23T10:59:13.607033+00:00 19994330.278000000864 29000000.016999989748 27870000.052000049502 3963003.960999966133 60392.457807853 2024-03-23T10:59:14.598536+00:00 19994330.281000021845 29000000.008999999613 27869999.988000039011 3958632.991999983788 60392.457819507 2024-03-23T10:59:15.605415+00:00 19994330.277000010014 28999999.992000009865 27869999.971999879926 3961582.991000055801 60392.457830983 2024-03-23T10:59:16.596918+00:00 19994330.278000000864 28999999.997999999672 27870000.029000040144 3960661.070000051986 60392.457842636 2024-03-23T10:59:17.603798+00:00 19994330.277000010014 28999999.992000009865 27869999.935000058264 3958101.951999903191 60392.457854112 2024-03-23T10:59:18.595301+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3955621.007000089157 60392.457865772 2024-03-23T10:59:19.602676+00:00 19994330.275999959558 28999999.986999988556 27870000.033999919891 3957811.010999917984 60392.457877242 2024-03-23T10:59:20.593683+00:00 19994330.278000000864 29000000.030000030994 27870000.009000059217 3960856.055999993812 60392.457888901 2024-03-23T10:59:21.601059+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3958389.020000100136 60392.457900555 2024-03-23T10:59:22.607938+00:00 19994330.281000021845 28999999.995999988168 27870000.031999949366 3962730.904999970924 60392.457912031 2024-03-23T10:59:23.599441+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3960405.042999982834 60392.457923684 2024-03-23T10:59:24.606320+00:00 19994330.274999979883 29000000.000999990851 27869999.958999991417 3964994.064999938011 60392.457935160 2024-03-23T10:59:25.597823+00:00 19994330.278000000864 29000000.027000010014 27870000.054999951273 3961721.887000083923 60392.457946819 2024-03-23T10:59:26.605199+00:00 19994330.278000000864 29000000.007999960333 27869999.989000078291 3962066.021000028122 60392.457958289 2024-03-23T10:59:27.596206+00:00 19994330.284000039101 28999999.978000041097 27869999.980999950320 3955178.920999885071 60392.457969949 2024-03-23T10:59:28.603581+00:00 19994330.273999929428 28999999.975999951363 27869999.949000000954 3959552.125000000000 60392.457981424 2024-03-23T10:59:29.595084+00:00 19994330.279000040144 29000000.003000020981 27870000.057000041008 3960436.910000085831 60392.457993078 2024-03-23T10:59:30.601963+00:00 19994330.276999950409 29000000.034999970347 27869999.975999951363 3960662.015999913216 60392.458004554 2024-03-23T10:59:31.593466+00:00 19994330.278000000864 28999999.965000029653 27870000.050000071526 3959659.034000039101 60392.458016207 2024-03-23T10:59:32.600345+00:00 19994330.277000069618 29000000.014999989420 27869999.958999998868 3961799.932999968994 60392.458027867 2024-03-23T10:59:33.607721+00:00 19994330.276999950409 28999999.993000030518 27869999.997999999672 3955941.164000033867 60392.458039343 2024-03-23T10:59:34.599224+00:00 19994330.281000021845 29000000.019000049680 27870000.054999999702 3962934.909999967087 60392.458050997 2024-03-23T10:59:35.606103+00:00 19994330.276999950409 29000000.014999989420 27869999.940999999642 3961768.044000030030 60392.458062472 2024-03-23T10:59:36.597606+00:00 19994330.277000069618 28999999.990000009537 27870000.036000009626 3959154.994000076782 60392.458074126 2024-03-23T10:59:37.604486+00:00 19994330.278000000864 28999999.946999911219 27869999.943999979645 3961090.963999987114 60392.458085602 2024-03-23T10:59:38.595989+00:00 19994330.279999971390 29000000.053000088781 27870000.081000000238 3960135.995999999810 60392.458097255 2024-03-23T10:59:39.602868+00:00 19994330.279000040144 28999999.990999940783 27869999.982000019401 3961862.021999999881 60392.458108731 2024-03-23T10:59:40.594371+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3954693.030999999028 60392.458120391 2024-03-23T10:59:41.601746+00:00 19994330.279999971390 29000000.011999960989 27869999.988000009209 3957163.021000000183 60392.458132044 2024-03-23T10:59:42.608626+00:00 19994330.275000099093 29000000.000000000000 27870000.069000009447 3959826.951000000816 60392.458143520 2024-03-23T10:59:43.600129+00:00 19994330.273999929428 28999999.975000020117 27869999.932999968529 3961060.035999997985 60392.458155174 2024-03-23T10:59:44.607008+00:00 19994330.282999988645 29000000.021000031382 27870000.023999989033 3956784.924000001978 60392.458166650 2024-03-23T10:59:45.598511+00:00 19994330.276000019163 29000000.004000000656 27869999.943000018597 3961851.048999999184 60392.458178303 2024-03-23T10:59:46.605390+00:00 19994330.278000000864 28999999.989999990910 27870000.045000020415 3959927.950999998022 60392.458189779 2024-03-23T10:59:47.596894+00:00 19994330.279000040144 29000000.008999999613 27870000.053999960423 3960193.991999999154 60392.458201438 2024-03-23T10:59:48.604268+00:00 19994330.278999920934 28999999.947000000626 27869999.897999998182 3965283.043000005186 60392.458212908 2024-03-23T10:59:49.595276+00:00 19994330.276000019163 29000000.008999988437 27870000.012000020593 3960198.943999997806 60392.458224568 2024-03-23T10:59:50.602651+00:00 19994330.274000048637 29000000.011000011116 27870000.022999938577 3963836.122000000905 60392.458236038 2024-03-23T10:59:51.593659+00:00 19994330.285000000149 29000000.020000010729 27870000.017000079155 3958192.958999998868 60392.458247697 2024-03-23T10:59:52.601034+00:00 19994330.274999998510 28999999.986999988556 27870000.005999919027 3958519.967000000179 60392.458259351 2024-03-23T10:59:53.607913+00:00 19994330.277000010014 29000000.018999990076 27870000.010000109673 3962820.993000001181 60392.458270826 2024-03-23T10:59:54.599416+00:00 19994330.279999990016 28999999.967000041157 27869999.967999938875 3963880.047000005841 60392.458282480 2024-03-23T10:59:55.606295+00:00 19994330.274000000209 29000000.007999960333 27870000.009000059217 3961770.971999987960 60392.458293956 2024-03-23T10:59:56.597798+00:00 19994330.280999988317 29000000.012000020593 27870000.015999909490 3956083.024000003934 60392.458305609 2024-03-23T10:59:57.604678+00:00 19994330.277000010014 29000000.037999991328 27870000.029000040144 3960659.952999994159 60392.458317085 2024-03-23T10:59:58.596181+00:00 19994330.280000001192 28999999.976000010967 27869999.957999940962 3960128.987000002991 60392.458328745 2024-03-23T10:59:59.603556+00:00 19994330.277000010014 28999999.973999980837 27869999.979000091553 3959334.027999997139 60392.458340215 2024-03-23T11:00:00.594563+00:00 19994330.278999980539 29000000.058000031859 27870000.019999980927 3965201.009000002872 60392.458351874 2024-03-23T11:00:01.601939+00:00 19994330.274000018835 28999999.943000018597 27869999.982999920845 3959923.989000007976 60392.458363344 2024-03-23T11:00:02.592946+00:00 19994330.278999980539 29000000.033999979496 27870000.058000091463 3958777.019999995828 60392.458375004 2024-03-23T11:00:03.600321+00:00 19994330.280000001192 28999999.938999950886 27869999.913999918848 3959039.937999994028 60392.458386657 2024-03-23T11:00:04.607199+00:00 19994330.278000000864 29000000.062000039965 27870000.054000020027 3954141.055000007153 60392.458398133 2024-03-23T11:00:05.598703+00:00 19994330.281000021845 28999999.978000041097 27870000.006000038236 3958694.920000001788 60392.458409787 2024-03-23T11:00:06.605582+00:00 19994330.274999979883 29000000.023999929428 27870000.018999930471 3957747.058999999892 60392.458421262 2024-03-23T11:00:07.597086+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3959268.906999989878 60392.458432917 2024-03-23T11:00:08.603965+00:00 19994330.274999979883 29000000.017000079155 27870000.014000058174 3963030.089000002015 60392.458444392 2024-03-23T11:00:09.595468+00:00 19994330.280000030994 28999999.959999918938 27869999.967000011355 3962134.974000006914 60392.458456052 2024-03-23T11:00:10.602844+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3957956.952999994159 60392.458467521 2024-03-23T11:00:11.593850+00:00 19994330.279999971390 29000000.001000050455 27869999.969999998808 3959306.057000011206 60392.458479181 2024-03-23T11:00:12.601226+00:00 19994330.275000039488 28999999.998999949545 27870000.028000000864 3962504.037000000011 60392.458490835 2024-03-23T11:00:13.608105+00:00 19994330.277000010014 29000000.000000000000 27869999.967999991030 3963538.074999988079 60392.458502310 2024-03-23T11:00:14.599608+00:00 19994330.278000000864 28999999.981000069529 27869999.993000000715 3959203.969000012148 60392.458513970 2024-03-23T11:00:15.606983+00:00 19994330.278000000864 29000000.018999930471 27869999.971000019461 3959267.960999995004 60392.458525440 2024-03-23T11:00:16.597991+00:00 19994330.282999929041 28999999.999000068754 27870000.079999979585 3964978.016000003088 60392.458537099 2024-03-23T11:00:17.605366+00:00 19994330.275000099093 28999999.995000001043 27869999.981999989599 3962614.937000005972 60392.458548569 2024-03-23T11:00:18.596373+00:00 19994330.274999979883 29000000.023999929428 27870000.001000020653 3960161.074999988079 60392.458560228 2024-03-23T11:00:19.603748+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3960225.949999988079 60392.458571704 2024-03-23T11:00:20.595251+00:00 19994330.279999971390 29000000.009000059217 27870000.039000030607 3960820.998000026215 60392.458583364 2024-03-23T11:00:21.602626+00:00 19994330.279000040144 29000000.008999940008 27870000.008999999613 3958587.000000000000 60392.458594834 2024-03-23T11:00:22.593634+00:00 19994330.274999979883 29000000.026999998838 27869999.940999981016 3964058.980999975931 60392.458606493 2024-03-23T11:00:23.601009+00:00 19994330.279999971390 29000000.004999998957 27870000.046999990940 3959991.056000024080 60392.458618147 2024-03-23T11:00:24.607888+00:00 19994330.277000069618 28999999.980000000447 27869999.991999980062 3964081.972999989986 60392.458629623 2024-03-23T11:00:25.599391+00:00 19994330.275999899954 28999999.984000001103 27869999.960000038147 3964867.983999996912 60392.458641276 2024-03-23T11:00:26.606270+00:00 19994330.279000040144 29000000.008000001311 27870000.023999989033 3964109.004000008106 60392.458652752 2024-03-23T11:00:27.597773+00:00 19994330.279000040144 29000000.030000001192 27870000.037000000477 3957266.087999999989 60392.458664406 2024-03-23T11:00:28.604653+00:00 19994330.281000021845 28999999.986999988556 27869999.959999978542 3960242.813999981154 60392.458675881 2024-03-23T11:00:29.596156+00:00 19994330.273999929428 28999999.986000001431 27870000.002000030130 3965121.105000019073 60392.458687541 2024-03-23T11:00:30.603531+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3959377.923999994993 60392.458699011 2024-03-23T11:00:31.594539+00:00 19994330.278000000864 29000000.031000021845 27870000.031999949366 3961899.035999984015 60392.458710670 2024-03-23T11:00:32.601914+00:00 19994330.279999971390 28999999.971999999136 27870000.037000060081 3965626.061000018846 60392.458722140 2024-03-23T11:00:33.592921+00:00 19994330.279000040144 29000000.010999981314 27869999.965999960899 3963995.003999977838 60392.458733800 2024-03-23T11:00:34.600296+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3965247.983000009786 60392.458745459 2024-03-23T11:00:35.607671+00:00 19994330.279999971390 29000000.029999971390 27870000.030000090599 3962993.891000003088 60392.458756929 2024-03-23T11:00:36.598678+00:00 19994330.271000031382 28999999.981999989599 27869999.974999900907 3959343.111999989022 60392.458768588 2024-03-23T11:00:37.606054+00:00 19994330.279000040144 28999999.993000030518 27870000.022000070661 3961503.966000020970 60392.458780059 2024-03-23T11:00:38.597061+00:00 19994330.278999920934 29000000.020999971777 27870000.001999970526 3961638.023999989033 60392.458791718 2024-03-23T11:00:39.604436+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3963009.994000018109 60392.458803188 2024-03-23T11:00:40.595442+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3959880.027999997139 60392.458814847 2024-03-23T11:00:41.602817+00:00 19994330.276000019163 28999999.998999949545 27870000.039000030607 3961750.010999978054 60392.458826317 2024-03-23T11:00:42.593825+00:00 19994330.278000000864 28999999.983999971300 27869999.909999970347 3963752.946000009775 60392.458837977 2024-03-23T11:00:43.601201+00:00 19994330.274000048637 28999999.992000099272 27870000.041000008583 3958875.006000012159 60392.458849447 2024-03-23T11:00:44.592208+00:00 19994330.278999999166 28999999.978999968618 27870000.032999988645 3964830.878999977838 60392.458861106 2024-03-23T11:00:45.599583+00:00 19994330.278999999166 29000000.033999919891 27869999.990999940783 3964391.162000000011 60392.458872760 2024-03-23T11:00:46.606462+00:00 19994330.280999999493 29000000.009000059217 27869999.998000029474 3962323.031000018120 60392.458884235 2024-03-23T11:00:47.597966+00:00 19994330.274000000209 29000000.006000038236 27869999.965000029653 3962955.994000018109 60392.458895895 2024-03-23T11:00:48.605341+00:00 19994330.280000001192 28999999.991999980062 27870000.060999989510 3959833.050999999046 60392.458907365 2024-03-23T11:00:49.596348+00:00 19994330.276999998838 29000000.001999970526 27870000.000999998301 3961141.907000004780 60392.458919025 2024-03-23T11:00:50.603723+00:00 19994330.278999980539 28999999.990000009537 27869999.989999998361 3958712.978999971878 60392.458930500 2024-03-23T11:00:51.595226+00:00 19994330.279000010341 29000000.001999970526 27869999.992999989539 3963603.133000016212 60392.458942154 2024-03-23T11:00:52.602106+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3957911.856000006199 60392.458953630 2024-03-23T11:00:53.593609+00:00 19994330.277000010014 28999999.994000080973 27869999.969999998808 3960955.992999970913 60392.458965283 2024-03-23T11:00:54.600488+00:00 19994330.276999980211 28999999.980999950320 27869999.997000008821 3964106.035000026226 60392.458976943 2024-03-23T11:00:55.607863+00:00 19994330.279000010341 29000000.014999989420 27870000.002000000328 3963214.982999979984 60392.458988413 2024-03-23T11:00:56.598870+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3957929.904999970924 60392.459000072 2024-03-23T11:00:57.606245+00:00 19994330.280999988317 28999999.957000020891 27869999.956999991089 3960367.075000048149 60392.459011542 2024-03-23T11:00:58.597252+00:00 19994330.275000039488 29000000.034000039101 27870000.034000009298 3961894.032999991905 60392.459023202 2024-03-23T11:00:59.604628+00:00 19994330.278999980539 28999999.984999999404 27870000.027000010014 3965646.990999997128 60392.459034678 2024-03-23T11:01:00.596131+00:00 19994330.278000000864 29000000.017000000924 27869999.950999978930 3961616.073000013828 60392.459046331 2024-03-23T11:01:01.603010+00:00 19994330.277000010014 28999999.999000009149 27870000.034000039101 3959436.012999951839 60392.459057807 2024-03-23T11:01:02.594513+00:00 19994330.274999979883 28999999.958999991417 27869999.965999960899 3962591.993000030983 60392.459069461 2024-03-23T11:01:03.601393+00:00 19994330.281000021845 29000000.036000009626 27870000.041999999434 3960049.864000021946 60392.459080936 2024-03-23T11:01:04.592896+00:00 19994330.279999971390 29000000.032000008970 27869999.995000001043 3962643.072999954224 60392.459092590 2024-03-23T11:01:05.599775+00:00 19994330.272000011057 28999999.961999978870 27869999.971999999136 3959757.013000010978 60392.459104249 2024-03-23T11:01:06.607150+00:00 19994330.282000008970 29000000.008000019938 27870000.019999980927 3956632.998000026215 60392.459115719 2024-03-23T11:01:07.598157+00:00 19994330.277000010014 28999999.969999998808 27870000.008999999613 3960796.035999954212 60392.459127379 2024-03-23T11:01:08.605533+00:00 19994330.278000000864 28999999.999999970198 27869999.983999971300 3963420.936000049114 60392.459138849 2024-03-23T11:01:09.596540+00:00 19994330.276000019163 29000000.029000040144 27869999.981000069529 3960531.009000002872 60392.459150508 2024-03-23T11:01:10.603914+00:00 19994330.277000010014 28999999.986000001431 27870000.041999939829 3965085.930999993812 60392.459161978 2024-03-23T11:01:11.594922+00:00 19994330.281000021845 29000000.018999990076 27870000.017000079155 3959283.114999949932 60392.459173637 2024-03-23T11:01:12.602297+00:00 19994330.271999958903 28999999.987999979407 27870000.004999998957 3961607.998000026215 60392.459185113 2024-03-23T11:01:13.593800+00:00 19994330.282999988645 29000000.022999998182 27870000.005999919027 3965182.901000022888 60392.459196767 2024-03-23T11:01:14.600680+00:00 19994330.276000019163 28999999.964999970049 27869999.944000009447 3960592.069999992847 60392.459208243 2024-03-23T11:01:15.592183+00:00 19994330.279999971390 28999999.996000051498 27869999.960000038147 3961101.019999980927 60392.459219897 2024-03-23T11:01:16.599062+00:00 19994330.281000021845 29000000.000999990851 27870000.027000069618 3964373.972000002861 60392.459231556 2024-03-23T11:01:17.606437+00:00 19994330.274999979883 29000000.004000011832 27870000.031999949366 3961252.972000002861 60392.459243026 2024-03-23T11:01:18.597444+00:00 19994330.279000040144 28999999.983999971300 27869999.980999950320 3960939.041000009049 60392.459254685 2024-03-23T11:01:19.604820+00:00 19994330.275999899954 29000000.036000009626 27870000.052000049502 3965479.976999998093 60392.459266161 2024-03-23T11:01:20.596323+00:00 19994330.278000120074 29000000.001999970526 27869999.962000008672 3962546.918999969959 60392.459277815 2024-03-23T11:01:21.603202+00:00 19994330.276999950409 29000000.024000048637 27870000.026000019163 3961587.087000011932 60392.459289290 2024-03-23T11:01:22.594705+00:00 19994330.279999971390 28999999.942999958992 27869999.929999951273 3969238.980000019073 60392.459300950 2024-03-23T11:01:23.602080+00:00 19994330.274000048637 29000000.006000038236 27870000.019999980927 3959721.010999978054 60392.459312420 2024-03-23T11:01:24.593088+00:00 19994330.281000021845 29000000.039000030607 27870000.057000041008 3964795.054000020027 60392.459324080 2024-03-23T11:01:25.600463+00:00 19994330.274999979883 28999999.977000001818 27870000.003999948502 3964259.038999975193 60392.459335549 2024-03-23T11:01:26.591471+00:00 19994330.279999971390 28999999.985999941826 27869999.950000051409 3955674.970000029076 60392.459347209 2024-03-23T11:01:27.598845+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3957174.011999965180 60392.459358863 2024-03-23T11:01:28.605724+00:00 19994330.281000021845 29000000.012000080198 27870000.008999999613 3958931.987000048161 60392.459370338 2024-03-23T11:01:29.597228+00:00 19994330.274000048637 29000000.011999960989 27870000.015000000596 3963752.949999988079 60392.459381992 2024-03-23T11:01:30.604107+00:00 19994330.276000019163 28999999.980000019073 27869999.972999989986 3956575.991999983788 60392.459393468 2024-03-23T11:01:31.595609+00:00 19994330.278000000864 28999999.990000009537 27870000.020000010729 3958713.019999980927 60392.459405127 2024-03-23T11:01:32.602985+00:00 19994330.275999899954 29000000.029999971390 27869999.963999990374 3955640.909000039101 60392.459416597 2024-03-23T11:01:33.593993+00:00 19994330.282999988645 29000000.000000000000 27870000.022000011057 3963723.092999995220 60392.459428256 2024-03-23T11:01:34.601368+00:00 19994330.276000019163 29000000.028000000864 27870000.053999990225 3961206.941999971867 60392.459439727 2024-03-23T11:01:35.592375+00:00 19994330.279000040144 28999999.927999969572 27869999.923999991268 3961385.066000043880 60392.459451386 2024-03-23T11:01:36.599750+00:00 19994330.281000021845 29000000.034000001848 27870000.020000010729 3958443.955999969970 60392.459463039 2024-03-23T11:01:37.606629+00:00 19994330.270999908447 28999999.975000001490 27869999.959999978542 3960762.975000023842 60392.459474515 2024-03-23T11:01:38.598132+00:00 19994330.278000000864 29000000.062000010163 27870000.078000009060 3961772.032999991905 60392.459486175 2024-03-23T11:01:39.605508+00:00 19994330.278999999166 28999999.964000001550 27869999.951000031084 3960015.038999975193 60392.459497645 2024-03-23T11:01:40.596515+00:00 19994330.282000008970 29000000.016999989748 27869999.992999970913 3954577.976999998093 60392.459509304 2024-03-23T11:01:41.603890+00:00 19994330.275999989361 28999999.971000019461 27870000.019999980927 3959417.020000040997 60392.459520774 2024-03-23T11:01:42.594897+00:00 19994330.278999999166 29000000.035000000149 27870000.016000028700 3959078.806999980938 60392.459532434 2024-03-23T11:01:43.602273+00:00 19994330.278000008315 29000000.002999991179 27870000.023999989033 3960676.115000010002 60392.459543909 2024-03-23T11:01:44.593776+00:00 19994330.277999978513 28999999.993999991566 27869999.915000021458 3957619.000000000000 60392.459555563 2024-03-23T11:01:45.600655+00:00 19994330.276000019163 29000000.002000030130 27870000.059999998659 3954349.019999980927 60392.459567039 2024-03-23T11:01:46.592158+00:00 19994330.278999980539 29000000.006999969482 27869999.986999988556 3956491.018999993801 60392.459578692 2024-03-23T11:01:47.599037+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3955311.078999996185 60392.459590352 2024-03-23T11:01:48.606413+00:00 19994330.272000011057 28999999.989000018686 27870000.021999958903 3961017.960000038147 60392.459601822 2024-03-23T11:01:49.597420+00:00 19994330.282000008970 29000000.056999981403 27870000.008999940008 3962266.972999989986 60392.459613482 2024-03-23T11:01:50.604794+00:00 19994330.278999980539 28999999.995999988168 27870000.002000089735 3960732.974999963772 60392.459624957 2024-03-23T11:01:51.596298+00:00 19994330.278000000864 28999999.948000010103 27869999.928999900818 3958092.125000000000 60392.459636611 2024-03-23T11:01:52.603177+00:00 19994330.278999980539 29000000.051999989897 27870000.085000038147 3959732.933000028133 60392.459648087 2024-03-23T11:01:53.594680+00:00 19994330.279000040144 28999999.945999979973 27869999.955000039190 3960768.934000014793 60392.459659740 2024-03-23T11:01:54.601560+00:00 19994330.276999950409 29000000.013999998569 27869999.985999941826 3958772.079999924172 60392.459671216 2024-03-23T11:01:55.593063+00:00 19994330.275000039488 28999999.999000068754 27869999.994000080973 3960473.925999999046 60392.459682870 2024-03-23T11:01:56.599941+00:00 19994330.275999959558 29000000.026999950409 27870000.046000000089 3959491.029000043869 60392.459694345 2024-03-23T11:01:57.591445+00:00 19994330.281000021845 28999999.991000059992 27869999.964999910444 3960457.963999987114 60392.459706005 2024-03-23T11:01:58.598820+00:00 19994330.278999980539 28999999.997999910265 27870000.045000080019 3962789.052999972831 60392.459717658 2024-03-23T11:01:59.605699+00:00 19994330.276000019163 28999999.925999999046 27869999.931999921799 3960742.976000071038 60392.459729134 2024-03-23T11:02:00.597202+00:00 19994330.281000021845 29000000.083000060171 27870000.026000019163 3963757.044000030030 60392.459740788 2024-03-23T11:02:01.604082+00:00 19994330.272999998182 29000000.000000000000 27869999.988999959081 3959216.955999969970 60392.459752264 2024-03-23T11:02:02.595585+00:00 19994330.278999980539 28999999.960000038147 27870000.006000038236 3963815.924000024796 60392.459763917 2024-03-23T11:02:03.602465+00:00 19994330.278999980539 29000000.063999891281 27870000.046000000089 3957570.051999927033 60392.459775393 2024-03-23T11:02:04.593968+00:00 19994330.278000000864 28999999.967000011355 27869999.937999960035 3960143.999000072014 60392.459787053 2024-03-23T11:02:05.601343+00:00 19994330.279000040144 29000000.003000020981 27870000.017000079155 3961453.970999956131 60392.459798522 2024-03-23T11:02:06.592350+00:00 19994330.276000019163 28999999.983999971300 27870000.032999999821 3966526.151999949943 60392.459810182 2024-03-23T11:02:07.599725+00:00 19994330.279999971390 29000000.027000069618 27870000.008999999613 3960364.969000101089 60392.459821652 2024-03-23T11:02:08.590732+00:00 19994330.278000000864 28999999.980999950320 27869999.973000001162 3962160.988999962807 60392.459833311 2024-03-23T11:02:09.598108+00:00 19994330.278000000864 29000000.018000010401 27870000.031999990344 3957455.935999989975 60392.459844965 2024-03-23T11:02:10.604987+00:00 19994330.276999950409 28999999.962000008672 27869999.951999988407 3958523.912999988068 60392.459856441 2024-03-23T11:02:11.596490+00:00 19994330.279000040144 29000000.014999989420 27869999.981000009924 3961657.110000013839 60392.459868094 2024-03-23T11:02:12.603369+00:00 19994330.279000040144 28999999.967000011355 27869999.997999999672 3956854.973999977112 60392.459879570 2024-03-23T11:02:13.594873+00:00 19994330.271999958903 29000000.039000000805 27870000.010000020266 3958992.988999962807 60392.459891224 2024-03-23T11:02:14.601751+00:00 19994330.281999949366 29000000.013999998569 27870000.024999979883 3959665.996000051033 60392.459902700 2024-03-23T11:02:15.593255+00:00 19994330.278000000864 28999999.997999999672 27870000.028999980539 3960830.057000041008 60392.459914354 2024-03-23T11:02:16.600134+00:00 19994330.280000090599 28999999.960999999195 27869999.955000039190 3963001.036999940872 60392.459925829 2024-03-23T11:02:17.591637+00:00 19994330.278000000864 29000000.013000011444 27869999.993999961764 3957913.967000008095 60392.459937489 2024-03-23T11:02:18.599012+00:00 19994330.273999929428 29000000.081999991089 27870000.031000021845 3958368.044000030030 60392.459949142 2024-03-23T11:02:19.605891+00:00 19994330.281000021845 28999999.934999998659 27869999.989000018686 3956984.973999977112 60392.459960618 2024-03-23T11:02:20.597395+00:00 19994330.277000069618 29000000.004999998957 27870000.027000010014 3958813.955999969970 60392.459972277 2024-03-23T11:02:21.604770+00:00 19994330.273999929428 28999999.951999988407 27869999.967999991030 3962337.853000044823 60392.459983747 2024-03-23T11:02:22.595777+00:00 19994330.286000009626 29000000.032000008970 27870000.016999959946 3961326.060999989975 60392.459995407 2024-03-23T11:02:23.603151+00:00 19994330.274000048637 28999999.958000000566 27869999.964000049978 3960110.054999948014 60392.460006882 2024-03-23T11:02:24.594656+00:00 19994330.275999899954 29000000.036000009626 27870000.006999969482 3958725.039000033867 60392.460018536 2024-03-23T11:02:25.601535+00:00 19994330.279000040144 28999999.974999960512 27869999.983999971300 3960858.013000010978 60392.460030012 2024-03-23T11:02:26.593038+00:00 19994330.276999950409 29000000.058000031859 27870000.034000039101 3963456.904000043869 60392.460041672 2024-03-23T11:02:27.600413+00:00 19994330.281000021845 28999999.968999978155 27869999.950000051409 3967598.054999948014 60392.460053141 2024-03-23T11:02:28.591420+00:00 19994330.275000099093 28999999.986000001431 27870000.008999940008 3964628.032000064850 60392.460064801 2024-03-23T11:02:29.598795+00:00 19994330.278999920934 29000000.009999990463 27870000.055000070482 3961109.907999991905 60392.460076455 2024-03-23T11:02:30.605675+00:00 19994330.274999979883 29000000.004000011832 27869999.981999989599 3965189.065999985207 60392.460087930 2024-03-23T11:02:31.597178+00:00 19994330.276000019163 29000000.013000071049 27870000.002999901772 3962399.036999940872 60392.460099584 2024-03-23T11:02:32.604057+00:00 19994330.280999999493 29000000.002999901772 27870000.022000070661 3960216.935000061989 60392.460111060 2024-03-23T11:02:33.595560+00:00 19994330.280000001192 29000000.024000048637 27869999.967999938875 3967625.008999944199 60392.460122719 2024-03-23T11:02:34.602935+00:00 19994330.275999989361 28999999.945999979973 27869999.945000048727 3966584.986999989022 60392.460134189 2024-03-23T11:02:35.593943+00:00 19994330.283000010997 29000000.026000019163 27870000.057999968529 3967480.973000050057 60392.460145849 2024-03-23T11:02:36.601318+00:00 19994330.274000000209 29000000.003000020981 27870000.047000050545 3964060.189000010025 60392.460157319 2024-03-23T11:02:37.592325+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3956333.962999939919 60392.460168978 2024-03-23T11:02:38.599700+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3960052.832000017166 60392.460180448 2024-03-23T11:02:39.590707+00:00 19994330.279000010341 28999999.978000041097 27869999.978999968618 3962414.119000076782 60392.460192108 2024-03-23T11:02:40.598083+00:00 19994330.276999980211 29000000.037999991328 27869999.998000029474 3961390.977999926079 60392.460203761 2024-03-23T11:02:41.604962+00:00 19994330.279000010341 28999999.975000020117 27870000.031000021845 3963184.074000000954 60392.460215237 2024-03-23T11:02:42.596465+00:00 19994330.275999989361 29000000.025999899954 27869999.978999968618 3957100.955000042915 60392.460226891 2024-03-23T11:02:43.603344+00:00 19994330.277000010014 28999999.975000020117 27869999.950999978930 3962822.967999935150 60392.460238366 2024-03-23T11:02:44.594847+00:00 19994330.276999980211 29000000.008000019938 27870000.049000021070 3956750.098000050057 60392.460250020 2024-03-23T11:02:45.601726+00:00 19994330.280000030994 28999999.996000051498 27869999.988000001758 3961547.927000045776 60392.460261496 2024-03-23T11:02:46.593230+00:00 19994330.280999958515 28999999.975999951363 27870000.030000001192 3961440.023999928962 60392.460273155 2024-03-23T11:02:47.600604+00:00 19994330.278000000864 29000000.037000060081 27869999.980000000447 3964443.971000074875 60392.460284625 2024-03-23T11:02:48.591612+00:00 19994330.278000000864 28999999.967999938875 27869999.993000000715 3956701.990999937057 60392.460296284 2024-03-23T11:02:49.598987+00:00 19994330.274000048637 29000000.004999998957 27869999.974999990314 3961746.029000043869 60392.460307755 2024-03-23T11:02:50.589995+00:00 19994330.274999979883 29000000.021000001580 27870000.006999999285 3965000.987999916077 60392.460319414 2024-03-23T11:02:51.597370+00:00 19994330.283999979496 28999999.997999999672 27869999.992000009865 3961463.035000085831 60392.460331073 2024-03-23T11:02:52.604745+00:00 19994330.278000000864 29000000.006000000983 27870000.040999978781 3963694.940999985207 60392.460342543 2024-03-23T11:02:53.595752+00:00 19994330.278000000864 28999999.983000010252 27869999.960000038147 3960566.082999945153 60392.460354197 2024-03-23T11:02:54.602631+00:00 19994330.275000039488 29000000.002000000328 27870000.040999948978 3963050.933000088204 60392.460365673 2024-03-23T11:02:55.594134+00:00 19994330.279999971390 28999999.993999991566 27869999.940000001341 3956291.934999942780 60392.460377327 2024-03-23T11:02:56.601013+00:00 19994330.275000039488 29000000.006999999285 27870000.080000039190 3961948.973000050057 60392.460388802 2024-03-23T11:02:57.592517+00:00 19994330.277999941260 28999999.981999989599 27869999.921999990940 3961664.104999899864 60392.460400456 2024-03-23T11:02:58.599396+00:00 19994330.281000021845 29000000.008999999613 27869999.991000000387 3952401.990000010002 60392.460411932 2024-03-23T11:02:59.590899+00:00 19994330.278000000864 28999999.998999979347 27870000.010999981314 3954669.027999997139 60392.460423591 2024-03-23T11:03:00.598274+00:00 19994330.278000000864 29000000.006000038236 27870000.072000030428 3959853.928000092972 60392.460435245 2024-03-23T11:03:01.605154+00:00 19994330.272999998182 28999999.973999980837 27869999.912000000477 3960384.098999977112 60392.460446720 2024-03-23T11:03:02.596657+00:00 19994330.278000000864 29000000.018999990076 27870000.076999958605 3958685.932999968994 60392.460458374 2024-03-23T11:03:03.603536+00:00 19994330.281000021845 29000000.020000040531 27869999.983000040054 3966004.996999979019 60392.460469850 2024-03-23T11:03:04.595039+00:00 19994330.279000040144 28999999.994999948889 27869999.988000039011 3965027.014000058174 60392.460481510 2024-03-23T11:03:05.602414+00:00 19994330.281000021845 28999999.984000030905 27869999.990000009537 3959214.008000016212 60392.460492979 2024-03-23T11:03:06.593422+00:00 19994330.272999998182 29000000.023999989033 27870000.005999919027 3958625.968999981880 60392.460504639 2024-03-23T11:03:07.600797+00:00 19994330.278999920934 28999999.991999980062 27869999.963999990374 3963023.026000022888 60392.460516109 2024-03-23T11:03:08.591804+00:00 19994330.274999979883 28999999.973999980837 27870000.030000090599 3962229.968999981880 60392.460527768 2024-03-23T11:03:09.599180+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3962809.991999983788 60392.460539239 2024-03-23T11:03:10.590186+00:00 19994330.281000021845 28999999.991999980062 27870000.039999961853 3963192.143999934196 60392.460550898 2024-03-23T11:03:11.597562+00:00 19994330.277000069618 29000000.005000110716 27869999.945999979973 3960582.923000096809 60392.460562551 2024-03-23T11:03:12.604440+00:00 19994330.276000019163 28999999.969999909401 27870000.037000060081 3962080.865000010002 60392.460574027 2024-03-23T11:03:13.595944+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3961103.060999989975 60392.460585686 2024-03-23T11:03:14.603319+00:00 19994330.280999898911 29000000.028000000864 27870000.044000029564 3961585.006999969017 60392.460597157 2024-03-23T11:03:15.594327+00:00 19994330.277000069618 28999999.963999990374 27869999.937999960035 3966561.054999948014 60392.460608816 2024-03-23T11:03:16.601702+00:00 19994330.279999971390 29000000.001999970526 27870000.055999990553 3960225.956000090111 60392.460620286 2024-03-23T11:03:17.592709+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3959593.976999998093 60392.460631945 2024-03-23T11:03:18.600084+00:00 19994330.281000021845 28999999.968000050634 27869999.965999960899 3958576.049999951851 60392.460643415 2024-03-23T11:03:19.591091+00:00 19994330.274000048637 28999999.988999959081 27869999.980000019073 3957845.003000020981 60392.460655075 2024-03-23T11:03:20.598466+00:00 19994330.276999950409 29000000.003000020981 27869999.998999949545 3963348.944999932777 60392.460666545 2024-03-23T11:03:21.589474+00:00 19994330.281000021845 28999999.995999928564 27870000.042000059038 3959688.055999993812 60392.460678204 2024-03-23T11:03:22.596849+00:00 19994330.276999950409 28999999.953999999911 27869999.975999951363 3957923.930999993812 60392.460689864 2024-03-23T11:03:23.604224+00:00 19994330.278000000864 29000000.055000070482 27870000.026000000536 3958981.034000039101 60392.460701334 2024-03-23T11:03:24.595231+00:00 19994330.279000040144 29000000.021999958903 27870000.032999999821 3961125.026000022888 60392.460712993 2024-03-23T11:03:25.602606+00:00 19994330.276000000536 28999999.994000080973 27870000.004999998957 3959733.976999998093 60392.460724469 2024-03-23T11:03:26.594110+00:00 19994330.278000000864 29000000.018999930471 27870000.013000000268 3958521.957000017166 60392.460736122 2024-03-23T11:03:27.600989+00:00 19994330.276999998838 28999999.956000000238 27869999.963000010699 3962135.051999927033 60392.460747598 2024-03-23T11:03:28.592492+00:00 19994330.280999999493 29000000.022999998182 27869999.980999980122 3957839.986999989022 60392.460759258 2024-03-23T11:03:29.599867+00:00 19994330.275000009686 29000000.028000000864 27870000.037000000477 3959660.015000104904 60392.460770728 2024-03-23T11:03:30.590875+00:00 19994330.278000000864 28999999.993000000715 27870000.010000020266 3961864.932999968994 60392.460782387 2024-03-23T11:03:31.598250+00:00 19994330.283000010997 28999999.945999991149 27869999.951000008732 3961742.042999982834 60392.460793857 2024-03-23T11:03:32.589257+00:00 19994330.271999981254 28999999.997000008821 27869999.978999968618 3958136.986999989022 60392.460805517 2024-03-23T11:03:33.596632+00:00 19994330.279000010341 29000000.030999988317 27870000.034000039101 3958285.062000035774 60392.460817176 2024-03-23T11:03:34.604007+00:00 19994330.280000001192 29000000.011000011116 27869999.987999979407 3957790.991999983788 60392.460828646 2024-03-23T11:03:35.595014+00:00 19994330.278000000864 28999999.969000011683 27870000.013999998569 3962229.942999958992 60392.460840305 2024-03-23T11:03:36.602389+00:00 19994330.275000009686 28999999.996000021696 27869999.985000010580 3959317.034000039101 60392.460851781 2024-03-23T11:03:37.593892+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3959686.011999965180 60392.460863435 2024-03-23T11:03:38.600771+00:00 19994330.279999971390 29000000.022000011057 27870000.055000010878 3959761.956000090111 60392.460874910 2024-03-23T11:03:39.592275+00:00 19994330.280000030994 28999999.986999988556 27869999.953999999911 3957149.004999995232 60392.460886564 2024-03-23T11:03:40.599155+00:00 19994330.275999959558 29000000.024999979883 27869999.998999949545 3959305.978999971878 60392.460898040 2024-03-23T11:03:41.590658+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3958071.054999948014 60392.460909694 2024-03-23T11:03:42.597537+00:00 19994330.280000030994 29000000.004999998957 27870000.027000010014 3956680.894000052940 60392.460921353 2024-03-23T11:03:43.604912+00:00 19994330.272999998182 28999999.986000001431 27869999.985000010580 3960288.143000007141 60392.460932823 2024-03-23T11:03:44.595919+00:00 19994330.278999980539 28999999.995999988168 27869999.953999999911 3958662.945999979973 60392.460944483 2024-03-23T11:03:45.603294+00:00 19994330.277000010014 28999999.997999969870 27870000.013000011444 3961712.087000011932 60392.460955958 2024-03-23T11:03:46.594797+00:00 19994330.286000009626 28999999.983000040054 27870000.023999929428 3961840.944999932777 60392.460967612 2024-03-23T11:03:47.601677+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3959544.004999995232 60392.460979088 2024-03-23T11:03:48.593180+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3957455.897000073921 60392.460990741 2024-03-23T11:03:49.600059+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3957488.118000030983 60392.461002217 2024-03-23T11:03:50.591561+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3959301.918999909889 60392.461013871 2024-03-23T11:03:51.598441+00:00 19994330.270999971777 28999999.982999920845 27869999.996999979019 3962335.019999980927 60392.461025347 2024-03-23T11:03:52.589945+00:00 19994330.282000061125 29000000.011000040919 27870000.042000059038 3956011.011000037193 60392.461037006 2024-03-23T11:03:53.597320+00:00 19994330.281000021845 28999999.995000001043 27869999.989999890327 3954397.953000069130 60392.461048660 2024-03-23T11:03:54.604199+00:00 19994330.273999929428 29000000.009999990463 27870000.016000028700 3959639.059999942780 60392.461060136 2024-03-23T11:03:55.595702+00:00 19994330.275000099093 28999999.950000051409 27869999.971000079066 3962311.978999971878 60392.461071789 2024-03-23T11:03:56.602582+00:00 19994330.279999971390 29000000.026999950409 27870000.007999900728 3961614.935000061989 60392.461083265 2024-03-23T11:03:57.594085+00:00 19994330.278999920934 29000000.004999998957 27869999.994000080973 3956611.049000024796 60392.461094924 2024-03-23T11:03:58.601460+00:00 19994330.277000069618 29000000.003000020981 27869999.977999929339 3962530.041999936104 60392.461106394 2024-03-23T11:03:59.592467+00:00 19994330.279999971390 28999999.968999978155 27869999.992000099272 3957178.879999995232 60392.461118054 2024-03-23T11:04:00.599841+00:00 19994330.276000019163 29000000.037000060081 27870000.005999919027 3959105.116000055801 60392.461129524 2024-03-23T11:04:01.590850+00:00 19994330.278000000864 28999999.974999900907 27869999.983999971300 3952300.951999903191 60392.461141183 2024-03-23T11:04:02.598225+00:00 19994330.276000019163 29000000.031000021845 27870000.065999999642 3955485.014000058174 60392.461152659 2024-03-23T11:04:03.589728+00:00 19994330.279999971390 28999999.971000079066 27869999.991000000387 3957604.980000019073 60392.461164312 2024-03-23T11:04:04.596607+00:00 19994330.276999950409 29000000.032000001520 27869999.973000001162 3961372.005999923218 60392.461175972 2024-03-23T11:04:05.603982+00:00 19994330.284000039101 28999999.997000001371 27870000.001999989152 3960184.088000059128 60392.461187442 2024-03-23T11:04:06.594989+00:00 19994330.272999998182 28999999.975999999791 27869999.993000019342 3959911.000000000000 60392.461199102 2024-03-23T11:04:07.602364+00:00 19994330.278000000864 29000000.002000000328 27870000.015999998897 3960591.953999996185 60392.461210571 2024-03-23T11:04:08.593371+00:00 19994330.279000040144 29000000.030999999493 27870000.074999991804 3959028.052999972831 60392.461222231 2024-03-23T11:04:09.600747+00:00 19994330.275999899954 29000000.015999998897 27869999.951000008732 3959507.907999991905 60392.461233701 2024-03-23T11:04:10.591754+00:00 19994330.279000040144 28999999.951000008732 27870000.004999998957 3962803.033999999985 60392.461245360 2024-03-23T11:04:11.599129+00:00 19994330.279000040144 29000000.015999969095 27869999.968000020832 3961615.949000000022 60392.461256836 2024-03-23T11:04:12.590633+00:00 19994330.278999920934 29000000.018000010401 27870000.008999999613 3956426.083000001032 60392.461268490 2024-03-23T11:04:13.597512+00:00 19994330.272999998182 28999999.974999990314 27869999.992999970913 3957900.945999999996 60392.461279965 2024-03-23T11:04:14.589015+00:00 19994330.275000099093 29000000.007000029087 27869999.989000018686 3957958.941000000108 60392.461291619 2024-03-23T11:04:15.595894+00:00 19994330.283999919891 28999999.993999961764 27869999.979999959469 3957419.083000001032 60392.461303279 2024-03-23T11:04:16.603269+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3959851.053999998141 60392.461314755 2024-03-23T11:04:17.594772+00:00 19994330.279000040144 28999999.996999979019 27869999.972999989986 3959273.966000001878 60392.461326408 2024-03-23T11:04:18.601652+00:00 19994330.276000019163 29000000.023999989033 27870000.034999970347 3962877.931999995839 60392.461337878 2024-03-23T11:04:19.592659+00:00 19994330.276999998838 28999999.967000011355 27869999.970000028610 3962565.933999999892 60392.461349538 2024-03-23T11:04:20.600034+00:00 19994330.276999998838 29000000.037000000477 27870000.046999990940 3954882.172999999952 60392.461361007 2024-03-23T11:04:21.591041+00:00 19994330.278999999166 28999999.959999978542 27869999.935000058264 3964347.837000004947 60392.461372667 2024-03-23T11:04:22.598417+00:00 19994330.280000001192 29000000.042999979109 27870000.018000010401 3959163.151999995112 60392.461384137 2024-03-23T11:04:23.589424+00:00 19994330.280000001192 28999999.978000041097 27870000.019999980927 3959506.858000002801 60392.461395796 2024-03-23T11:04:24.596799+00:00 19994330.276999998838 28999999.973000049591 27870000.011999960989 3958017.063000001013 60392.461407450 2024-03-23T11:04:25.603678+00:00 19994330.275000009686 29000000.037999991328 27870000.003999948502 3955030.118999994826 60392.461418926 2024-03-23T11:04:26.595181+00:00 19994330.273999989033 29000000.013999938965 27869999.975000020117 3958835.870000004768 60392.461430579 2024-03-23T11:04:27.602060+00:00 19994330.281000021845 28999999.955000039190 27870000.009999990463 3958609.109999998938 60392.461442055 2024-03-23T11:04:28.593564+00:00 19994330.278999980539 28999999.977999929339 27869999.977000001818 3958898.927000001073 60392.461453709 2024-03-23T11:04:29.600443+00:00 19994330.282000008970 29000000.071000099182 27870000.078999999911 3962780.021999999881 60392.461465185 2024-03-23T11:04:30.591946+00:00 19994330.275000009686 28999999.977999929339 27869999.945000048727 3958957.011999994982 60392.461476844 2024-03-23T11:04:31.599321+00:00 19994330.277000010014 29000000.045000080019 27870000.049999948591 3959528.953999996185 60392.461488314 2024-03-23T11:04:32.590329+00:00 19994330.275999959558 28999999.940999981016 27869999.980000019073 3960855.041000009049 60392.461499973 2024-03-23T11:04:33.597703+00:00 19994330.278000000864 29000000.043999910355 27869999.995000001043 3957692.026999995112 60392.461511443 2024-03-23T11:04:34.588711+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3961860.928000003099 60392.461523103 2024-03-23T11:04:35.596086+00:00 19994330.282000008970 29000000.027000069618 27869999.979000091553 3960265.162000000011 60392.461534757 2024-03-23T11:04:36.602965+00:00 19994330.275000039488 28999999.971999999136 27869999.967000011355 3958623.847000002861 60392.461546232 2024-03-23T11:04:37.594468+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3959112.980999990832 60392.461557892 2024-03-23T11:04:38.601844+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3965797.993000001181 60392.461569362 2024-03-23T11:04:39.592851+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3959151.961000009906 60392.461581021 2024-03-23T11:04:40.600225+00:00 19994330.281000021845 29000000.018000010401 27870000.041000001132 3963288.960999995004 60392.461592491 2024-03-23T11:04:41.591233+00:00 19994330.278999980539 28999999.988000001758 27869999.929999999702 3958225.129999995232 60392.461604150 2024-03-23T11:04:42.598609+00:00 19994330.280000030994 29000000.010999999940 27870000.050999999046 3960784.973000004888 60392.461615626 2024-03-23T11:04:43.590112+00:00 19994330.277000010014 29000000.000999998301 27870000.028999999166 3960287.932000011206 60392.461627280 2024-03-23T11:04:44.596991+00:00 19994330.273999989033 28999999.958999991417 27869999.931000009179 3962209.009999989998 60392.461638750 2024-03-23T11:04:45.587998+00:00 19994330.279999971390 29000000.042000010610 27870000.009999990463 3959735.018000007141 60392.461650409 2024-03-23T11:04:46.595373+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3961950.013999999035 60392.461662069 2024-03-23T11:04:47.602749+00:00 19994330.282000061125 29000000.011999990791 27870000.028999980539 3960947.078999996185 60392.461673539 2024-03-23T11:04:48.593756+00:00 19994330.276999950409 29000000.015000019222 27870000.020000010729 3964481.988000005018 60392.461685198 2024-03-23T11:04:49.601131+00:00 19994330.277000069618 29000000.000000000000 27869999.993999991566 3958318.982999979984 60392.461696669 2024-03-23T11:04:50.592138+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3962053.975000023842 60392.461708328 2024-03-23T11:04:51.599513+00:00 19994330.279999971390 29000000.028999980539 27869999.972999989986 3960035.134999989998 60392.461719798 2024-03-23T11:04:52.590521+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3959518.854000002146 60392.461731457 2024-03-23T11:04:53.597896+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3959267.953999996185 60392.461742927 2024-03-23T11:04:54.588903+00:00 19994330.279000040144 29000000.056999981403 27869999.959999978542 3958650.072999984026 60392.461754587 2024-03-23T11:04:55.596278+00:00 19994330.276999950409 28999999.964000049978 27870000.001000050455 3958715.962000011932 60392.461766246 2024-03-23T11:04:56.603653+00:00 19994330.279000040144 29000000.021999958903 27870000.046000000089 3960140.050000011921 60392.461777716 2024-03-23T11:04:57.594660+00:00 19994330.278000000864 29000000.015000049025 27869999.975999951363 3956872.931999980938 60392.461789375 2024-03-23T11:04:58.602036+00:00 19994330.278999920934 28999999.965999960899 27869999.958999991417 3960554.029000014067 60392.461800845 2024-03-23T11:04:59.593043+00:00 19994330.278000000864 29000000.001000050455 27870000.055000070482 3960757.099000006914 60392.461812505 2024-03-23T11:05:00.600418+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3960833.004999995232 60392.461823980 2024-03-23T11:05:01.591921+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3958414.958000003826 60392.461835634 2024-03-23T11:05:02.598801+00:00 19994330.272999998182 29000000.000999931246 27870000.014999989420 3958221.995999991894 60392.461847110 2024-03-23T11:05:03.590304+00:00 19994330.279000040144 29000000.001000050455 27870000.032999988645 3959812.007999985944 60392.461858769 2024-03-23T11:05:04.597679+00:00 19994330.281000021845 28999999.995000001043 27869999.955999970436 3961735.050999999046 60392.461870240 2024-03-23T11:05:05.588686+00:00 19994330.279000040144 29000000.013999938965 27870000.017000079155 3965165.964000015985 60392.461881899 2024-03-23T11:05:06.596061+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3960362.928999990225 60392.461893552 2024-03-23T11:05:07.602940+00:00 19994330.273999929428 28999999.937000039965 27869999.962000008672 3959988.965999991167 60392.461905028 2024-03-23T11:05:08.594444+00:00 19994330.278000000864 29000000.039999961853 27869999.978999968618 3961730.004000008106 60392.461916682 2024-03-23T11:05:09.601323+00:00 19994330.279999971390 29000000.004999998957 27870000.024000048637 3960684.000000000000 60392.461928158 2024-03-23T11:05:10.592826+00:00 19994330.278000000864 28999999.988000039011 27870000.038999918848 3958993.965000004042 60392.461939817 2024-03-23T11:05:11.600201+00:00 19994330.279000040144 29000000.008000019938 27869999.974000100046 3959131.110000013839 60392.461951287 2024-03-23T11:05:12.591208+00:00 19994330.276000019163 29000000.009000059217 27869999.988999959081 3957836.972999989986 60392.461962947 2024-03-23T11:05:13.598584+00:00 19994330.276999998838 28999999.966999888420 27869999.985000010580 3960663.064000010025 60392.461974422 2024-03-23T11:05:14.590087+00:00 19994330.278999999166 28999999.997000098228 27869999.981999989599 3963691.919000000227 60392.461986076 2024-03-23T11:05:15.596966+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3961351.018999993801 60392.461997546 2024-03-23T11:05:16.587973+00:00 19994330.280999999493 29000000.011000040919 27869999.971000079066 3962061.054999976885 60392.462009205 2024-03-23T11:05:17.595348+00:00 19994330.276999998838 29000000.016999959946 27869999.992999911308 3956763.923000038136 60392.462020859 2024-03-23T11:05:18.602228+00:00 19994330.277000010014 28999999.968999978155 27870000.025000099093 3958216.091999948025 60392.462032335 2024-03-23T11:05:19.593731+00:00 19994330.280000001192 29000000.028999999166 27870000.033999990672 3959512.937000035774 60392.462043994 2024-03-23T11:05:20.601105+00:00 19994330.273999989033 29000000.008000001311 27869999.989000011235 3959035.986999989022 60392.462055464 2024-03-23T11:05:21.592113+00:00 19994330.275000009686 29000000.004999998957 27870000.002999991179 3955004.012000023853 60392.462067124 2024-03-23T11:05:22.599488+00:00 19994330.282000008970 28999999.966000020504 27869999.998000010848 3952514.870999991894 60392.462078594 2024-03-23T11:05:23.590495+00:00 19994330.278000000864 29000000.007999990135 27869999.928999990225 3956074.087000011932 60392.462090253 2024-03-23T11:05:24.597871+00:00 19994330.278000000864 28999999.991000000387 27870000.025999989361 3956829.001999973785 60392.462101723 2024-03-23T11:05:25.588878+00:00 19994330.276999980211 29000000.041000008583 27870000.037000000477 3956187.005999981891 60392.462113382 2024-03-23T11:05:26.596253+00:00 19994330.276000019163 28999999.962999999523 27869999.991000000387 3960226.023000001907 60392.462124852 2024-03-23T11:05:27.587260+00:00 19994330.279999971390 29000000.012999981642 27870000.033000018448 3956524.971000016201 60392.462136512 2024-03-23T11:05:28.594636+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3962911.935999989975 60392.462148171 2024-03-23T11:05:29.602011+00:00 19994330.285000029951 29000000.031000021845 27869999.954999979585 3956866.077000021935 60392.462159642 2024-03-23T11:05:30.593018+00:00 19994330.273999989033 28999999.986999988556 27869999.981000009924 3960157.969999969006 60392.462171301 2024-03-23T11:05:31.600393+00:00 19994330.275999959558 28999999.999000009149 27870000.023999989033 3962240.969000041019 60392.462182771 2024-03-23T11:05:32.591401+00:00 19994330.277000010014 28999999.996999979019 27869999.982999980450 3960971.090999960899 60392.462194430 2024-03-23T11:05:33.598776+00:00 19994330.277000010014 28999999.979000028223 27870000.006000038236 3958459.023999989033 60392.462205900 2024-03-23T11:05:34.589783+00:00 19994330.282999988645 28999999.986999988556 27870000.030999958515 3959483.931000053883 60392.462217560 2024-03-23T11:05:35.597157+00:00 19994330.277000010014 29000000.055999990553 27870000.013999998569 3960734.987999976147 60392.462229030 2024-03-23T11:05:36.588165+00:00 19994330.277000010014 28999999.934000018984 27869999.916999999434 3959245.079999982845 60392.462240689 2024-03-23T11:05:37.595540+00:00 19994330.277000010014 29000000.064999941736 27870000.075000051409 3958004.958999990951 60392.462252349 2024-03-23T11:05:38.602915+00:00 19994330.278999980539 28999999.984000090510 27869999.947999950498 3959474.020000040997 60392.462263819 2024-03-23T11:05:39.593923+00:00 19994330.274999979883 28999999.979999899864 27870000.014999989420 3957768.004999995232 60392.462275478 2024-03-23T11:05:40.601298+00:00 19994330.279000040144 28999999.979000091553 27869999.974000100046 3957101.074000000954 60392.462286948 2024-03-23T11:05:41.592305+00:00 19994330.281999949366 29000000.034999970347 27870000.046000000089 3963961.995000004768 60392.462298607 2024-03-23T11:05:42.599680+00:00 19994330.274999979883 29000000.001999970526 27870000.019999980927 3956693.859999955166 60392.462310083 2024-03-23T11:05:43.591183+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3960073.026000022888 60392.462321737 2024-03-23T11:05:44.598063+00:00 19994330.274000048637 28999999.977000001818 27869999.962999939919 3959583.050000011921 60392.462333213 2024-03-23T11:05:45.589566+00:00 19994330.281000021845 29000000.022000070661 27870000.027000069618 3958674.995999991894 60392.462344866 2024-03-23T11:05:46.596445+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3957471.910000026226 60392.462356342 2024-03-23T11:05:47.587948+00:00 19994330.281000021845 28999999.947999950498 27869999.926999930292 3960031.074000000954 60392.462367996 2024-03-23T11:05:48.594827+00:00 19994330.277000069618 29000000.013000011444 27870000.050000071526 3956168.974999963772 60392.462379655 2024-03-23T11:05:49.602203+00:00 19994330.275999899954 29000000.024000048637 27869999.988999959081 3963905.993000030983 60392.462391131 2024-03-23T11:05:50.593706+00:00 19994330.277000069618 28999999.977999929339 27869999.998999949545 3960125.064999998081 60392.462402784 2024-03-23T11:05:51.600585+00:00 19994330.278999920934 28999999.993000030518 27869999.998000029474 3960485.993999958038 60392.462414260 2024-03-23T11:05:52.592088+00:00 19994330.281000021845 28999999.975000020117 27869999.967000011355 3960856.939999998081 60392.462425914 2024-03-23T11:05:53.598968+00:00 19994330.278000000864 29000000.041999939829 27870000.034999970347 3957989.013000010978 60392.462437389 2024-03-23T11:05:54.590470+00:00 19994330.275000099093 28999999.996000051498 27869999.993000030518 3959242.962999999989 60392.462449044 2024-03-23T11:05:55.597350+00:00 19994330.278999920934 28999999.982999920845 27870000.016000028700 3960865.049000024796 60392.462460519 2024-03-23T11:05:56.588853+00:00 19994330.274999979883 28999999.986999999732 27869999.950999978930 3964026.953000009060 60392.462472173 2024-03-23T11:05:57.595732+00:00 19994330.279000040144 29000000.014000009745 27869999.975000001490 3958717.058999956120 60392.462483643 2024-03-23T11:05:58.586739+00:00 19994330.279000040144 29000000.028999999166 27870000.063999999315 3959461.923000038136 60392.462495302 2024-03-23T11:05:59.594114+00:00 19994330.283999919891 29000000.006999999285 27870000.003999989480 3960282.051999986172 60392.462506962 2024-03-23T11:06:00.601490+00:00 19994330.269999980927 28999999.968999978155 27869999.969000011683 3960401.996999979019 60392.462518432 2024-03-23T11:06:01.592497+00:00 19994330.280000090599 29000000.031000021845 27870000.046999990940 3964950.957000017166 60392.462530091 2024-03-23T11:06:02.599872+00:00 19994330.273999929428 28999999.951000008732 27869999.981999989599 3959106.002000033855 60392.462541567 2024-03-23T11:06:03.591375+00:00 19994330.282000061125 29000000.002000000328 27870000.017000019550 3958992.982999979984 60392.462553226 2024-03-23T11:06:04.598750+00:00 19994330.276000019163 29000000.041999999434 27869999.981999989599 3958814.046999990940 60392.462564696 2024-03-23T11:06:05.589757+00:00 19994330.279999971390 28999999.950999978930 27869999.986999988556 3958253.050999999046 60392.462576350 2024-03-23T11:06:06.596637+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3967019.944999992847 60392.462587826 2024-03-23T11:06:07.588140+00:00 19994330.276000000536 29000000.011999960989 27870000.020000040531 3964079.048000038136 60392.462599485 2024-03-23T11:06:08.595515+00:00 19994330.278999999166 29000000.002000030130 27869999.998999949545 3959522.925999999046 60392.462611139 2024-03-23T11:06:09.602394+00:00 19994330.274999991059 29000000.013000011444 27870000.020000040531 3960203.071999967098 60392.462622615 2024-03-23T11:06:10.593898+00:00 19994330.282000008970 28999999.958999991417 27869999.923999968916 3957806.007000029087 60392.462634268 2024-03-23T11:06:11.600777+00:00 19994330.278000000864 29000000.025999959558 27869999.992000039667 3961611.021999955177 60392.462645744 2024-03-23T11:06:12.592279+00:00 19994330.278000008315 28999999.994000021368 27870000.013999998569 3965740.990999997128 60392.462657403 2024-03-23T11:06:13.599655+00:00 19994330.276999980211 28999999.979000028223 27870000.032999988645 3959739.000000000000 60392.462668873 2024-03-23T11:06:14.590663+00:00 19994330.277000010014 29000000.000000000000 27869999.995999988168 3959776.962999999989 60392.462680533 2024-03-23T11:06:15.598038+00:00 19994330.280000001192 29000000.003999948502 27870000.015999969095 3963650.942000031006 60392.462692003 2024-03-23T11:06:16.589044+00:00 19994330.275000009686 28999999.993000030518 27869999.983000040054 3961209.036000012886 60392.462703662 2024-03-23T11:06:17.596420+00:00 19994330.280999988317 29000000.039999961853 27870000.046999931335 3965525.981999992859 60392.462715138 2024-03-23T11:06:18.587923+00:00 19994330.277000010014 28999999.935999989510 27869999.922000050545 3961482.000000000000 60392.462726792 2024-03-23T11:06:19.594803+00:00 19994330.273999989033 29000000.042000059038 27870000.059999939054 3958902.112999976147 60392.462738451 2024-03-23T11:06:20.602178+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3961388.861000000965 60392.462749921 2024-03-23T11:06:21.593185+00:00 19994330.279000040144 29000000.004999998957 27869999.984000090510 3964486.082000017166 60392.462761580 2024-03-23T11:06:22.600560+00:00 19994330.278999980539 29000000.013000011444 27870000.014999989420 3960558.000000000000 60392.462773056 2024-03-23T11:06:23.592063+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3963170.023999989033 60392.462784710 2024-03-23T11:06:24.598943+00:00 19994330.278000000864 29000000.000999931246 27869999.981000069529 3961617.945000051986 60392.462796186 2024-03-23T11:06:25.590446+00:00 19994330.278000000864 29000000.007000088692 27870000.036000009626 3959485.041999936104 60392.462807839 2024-03-23T11:06:26.597325+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3960728.983999968041 60392.462819315 2024-03-23T11:06:27.588828+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3961659.973000050057 60392.462830969 2024-03-23T11:06:28.595707+00:00 19994330.278999980539 29000000.003000020981 27870000.036000009626 3961812.991000055801 60392.462842444 2024-03-23T11:06:29.587211+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3959690.027999997139 60392.462854104 2024-03-23T11:06:30.594586+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3960385.054999948014 60392.462865758 2024-03-23T11:06:31.601465+00:00 19994330.279000040144 29000000.004000071436 27870000.021000031382 3960106.939999938011 60392.462877234 2024-03-23T11:06:32.592968+00:00 19994330.274999979883 28999999.998999949545 27869999.970000028610 3962806.018000007141 60392.462888887 2024-03-23T11:06:33.599847+00:00 19994330.276000019163 28999999.991999998689 27870000.007999900728 3960145.956000090111 60392.462900363 2024-03-23T11:06:34.591350+00:00 19994330.282999988645 28999999.985999990255 27869999.991000059992 3959113.056999921799 60392.462912017 2024-03-23T11:06:35.598230+00:00 19994330.278000000864 29000000.030000001192 27869999.993999961764 3962641.006000041962 60392.462923492 2024-03-23T11:06:36.589733+00:00 19994330.271999958903 28999999.933000009507 27870000.028999999166 3962323.991000055801 60392.462935152 2024-03-23T11:06:37.597108+00:00 19994330.279999971390 29000000.065000001341 27870000.028000000864 3955763.007999897003 60392.462946622 2024-03-23T11:06:38.588115+00:00 19994330.280000090599 28999999.978999998420 27869999.960999999195 3966131.948000072967 60392.462958281 2024-03-23T11:06:39.595491+00:00 19994330.276000019163 29000000.042999979109 27870000.045000001788 3962861.026000022888 60392.462969751 2024-03-23T11:06:40.586498+00:00 19994330.275999899954 28999999.988000009209 27869999.993999999017 3961330.004999995232 60392.462981410 2024-03-23T11:06:41.593873+00:00 19994330.282999988645 28999999.994000021368 27869999.995000001043 3960934.991999983788 60392.462993064 2024-03-23T11:06:42.600751+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3959384.001999973785 60392.463004540 2024-03-23T11:06:43.592255+00:00 19994330.274999979883 28999999.999000009149 27869999.989999979734 3960290.059000014793 60392.463016194 2024-03-23T11:06:44.599135+00:00 19994330.277000069618 28999999.997999969870 27870000.028000000864 3962082.901000022888 60392.463027670 2024-03-23T11:06:45.590638+00:00 19994330.278000000864 28999999.971000019461 27869999.996000021696 3958523.002999901772 60392.463039323 2024-03-23T11:06:46.597517+00:00 19994330.281999949366 29000000.046000000089 27869999.991999980062 3958502.098000050057 60392.463050799 2024-03-23T11:06:47.589020+00:00 19994330.277000069618 28999999.978999968618 27869999.972999989986 3959479.054999948014 60392.463062458 2024-03-23T11:06:48.596395+00:00 19994330.278999920934 29000000.015000049025 27870000.011000040919 3958194.876000047196 60392.463073928 2024-03-23T11:06:49.587402+00:00 19994330.274000048637 28999999.951999958605 27869999.987999979407 3958488.978999971878 60392.463085588 2024-03-23T11:06:50.594777+00:00 19994330.276999950409 29000000.055000070482 27870000.061999980360 3952576.972000002861 60392.463097241 2024-03-23T11:06:51.601657+00:00 19994330.277000069618 28999999.993999961764 27869999.970000028610 3955612.095000029076 60392.463108717 2024-03-23T11:06:52.593160+00:00 19994330.279999971390 29000000.024999979883 27870000.004000011832 3961355.889999986161 60392.463120371 2024-03-23T11:06:53.600039+00:00 19994330.278000000864 28999999.952000018209 27869999.986999988556 3966256.111000061035 60392.463131846 2024-03-23T11:06:54.591543+00:00 19994330.278000000864 29000000.008000019938 27870000.038999971002 3960477.013000010978 60392.463143500 2024-03-23T11:06:55.598421+00:00 19994330.278000000864 29000000.029999971390 27869999.950999978930 3963663.924999951851 60392.463154976 2024-03-23T11:06:56.589924+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3962024.909999967087 60392.463166635 2024-03-23T11:06:57.597300+00:00 19994330.276999950409 28999999.995000001043 27870000.012000080198 3960434.078000069130 60392.463178106 2024-03-23T11:06:58.588307+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3963396.046000003815 60392.463189765 2024-03-23T11:06:59.595682+00:00 19994330.282999988645 29000000.016000028700 27870000.018999930471 3959953.997999907006 60392.463201235 2024-03-23T11:07:00.586690+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3957883.987000108231 60392.463212894 2024-03-23T11:07:01.594065+00:00 19994330.276000000536 28999999.967999938875 27869999.945999979973 3959582.954999924172 60392.463224554 2024-03-23T11:07:02.601440+00:00 19994330.276000000536 28999999.976000070572 27869999.991000059992 3959833.077000021935 60392.463236024 2024-03-23T11:07:03.592447+00:00 19994330.278000000864 29000000.049000021070 27870000.005999919027 3962303.991999983788 60392.463247683 2024-03-23T11:07:04.599822+00:00 19994330.284000009298 28999999.987999919802 27870000.024999979883 3960801.960000038147 60392.463259159 2024-03-23T11:07:05.591325+00:00 19994330.273999989033 28999999.981000069529 27870000.040000081062 3962097.949000000954 60392.463270812 2024-03-23T11:07:06.598204+00:00 19994330.278000008315 29000000.000000000000 27869999.911999940872 3958557.072000027169 60392.463282288 2024-03-23T11:07:07.589708+00:00 19994330.278000000864 29000000.020999908447 27870000.011000040919 3960002.975999950897 60392.463293942 2024-03-23T11:07:08.596587+00:00 19994330.275999989361 29000000.003000020981 27870000.054999951273 3963550.000000000000 60392.463305417 2024-03-23T11:07:09.588090+00:00 19994330.275000009686 28999999.988000039011 27869999.977000001818 3960026.032999991905 60392.463317072 2024-03-23T11:07:10.594969+00:00 19994330.284000009298 28999999.993000000715 27869999.991000059992 3960119.975999950897 60392.463328547 2024-03-23T11:07:11.586473+00:00 19994330.278999980539 28999999.982999999076 27870000.028000000864 3959182.997000098228 60392.463340201 2024-03-23T11:07:12.593352+00:00 19994330.272999998182 29000000.008000001311 27869999.970000028610 3957360.020999907982 60392.463351860 2024-03-23T11:07:13.600727+00:00 19994330.278000000864 29000000.048999991268 27870000.013000011444 3959295.018000007141 60392.463363330 2024-03-23T11:07:14.591734+00:00 19994330.274999979883 28999999.988000009209 27870000.026999950409 3955825.046000003815 60392.463374990 2024-03-23T11:07:15.599109+00:00 19994330.282000008970 28999999.993000000715 27869999.975000001490 3959683.920000075828 60392.463386465 2024-03-23T11:07:16.590613+00:00 19994330.276000019163 28999999.998999979347 27870000.017000000924 3958511.990999937057 60392.463398119 2024-03-23T11:07:17.597492+00:00 19994330.281000021845 29000000.007000029087 27870000.017000000924 3956858.006999969017 60392.463409595 2024-03-23T11:07:18.588995+00:00 19994330.279999971390 28999999.986999958754 27870000.008999999613 3958559.952000021935 60392.463421249 2024-03-23T11:07:19.595874+00:00 19994330.272999998182 28999999.988000039011 27869999.976000010967 3960501.032000064850 60392.463432724 2024-03-23T11:07:20.587377+00:00 19994330.278999980539 29000000.017000019550 27869999.994999971241 3961306.056999921799 60392.463444384 2024-03-23T11:07:21.594752+00:00 19994330.278000000864 28999999.968999978155 27870000.002000000328 3961016.967000008095 60392.463455854 2024-03-23T11:07:22.585760+00:00 19994330.282000008970 29000000.020999971777 27869999.985000010580 3959159.993000030983 60392.463467513 2024-03-23T11:07:23.593135+00:00 19994330.276000019163 28999999.978000041097 27869999.953000009060 3959267.960999966133 60392.463479167 2024-03-23T11:07:24.600015+00:00 19994330.276000019163 29000000.044999960810 27870000.076999958605 3957810.981999992859 60392.463490637 2024-03-23T11:07:25.591022+00:00 19994330.278999980539 28999999.961000028998 27869999.955000039190 3962033.096000074875 60392.463502296 2024-03-23T11:07:26.598396+00:00 19994330.277000010014 29000000.022000011057 27870000.040999948978 3956518.967000008095 60392.463513772 2024-03-23T11:07:27.589900+00:00 19994330.278999920934 29000000.023999929428 27870000.018000010401 3958478.018999934196 60392.463525426 2024-03-23T11:07:28.596779+00:00 19994330.275000099093 28999999.950000051409 27869999.916999999434 3960011.996000051033 60392.463536901 2024-03-23T11:07:29.588282+00:00 19994330.281999949366 29000000.018000010401 27870000.040000021458 3959170.074000000954 60392.463548555 2024-03-23T11:07:30.595161+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3963874.927999972831 60392.463560031 2024-03-23T11:07:31.586664+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3957119.983000040054 60392.463571684 2024-03-23T11:07:32.593544+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3959956.866999983788 60392.463583344 2024-03-23T11:07:33.600919+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3961774.077000021935 60392.463594819 2024-03-23T11:07:34.592422+00:00 19994330.276000019163 28999999.949000000954 27869999.927000049502 3965137.038999915123 60392.463606474 2024-03-23T11:07:35.599301+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3958835.008000016212 60392.463617949 2024-03-23T11:07:36.590804+00:00 19994330.279999971390 28999999.998999949545 27869999.991999980062 3962080.981999992859 60392.463629603 2024-03-23T11:07:37.597683+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3958704.036000012886 60392.463641079 2024-03-23T11:07:38.589187+00:00 19994330.277000069618 28999999.984000090510 27869999.996999979019 3962556.907999991905 60392.463652738 2024-03-23T11:07:39.596562+00:00 19994330.276999950409 29000000.022999998182 27869999.962000008672 3958034.024999976158 60392.463664208 2024-03-23T11:07:40.587569+00:00 19994330.279000040144 29000000.015999909490 27870000.049000021070 3959128.023000001907 60392.463675867 2024-03-23T11:07:41.594945+00:00 19994330.278999920934 28999999.965000029653 27869999.952000018209 3958828.026000022888 60392.463687337 2024-03-23T11:07:42.585952+00:00 19994330.278000000864 29000000.037000060081 27870000.066999908537 3960184.991000055801 60392.463698997 2024-03-23T11:07:43.593327+00:00 19994330.278000000864 28999999.992999911308 27870000.004999998957 3957153.085999966133 60392.463710656 2024-03-23T11:07:44.600702+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3962361.950999975204 60392.463722126 2024-03-23T11:07:45.591709+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3959058.945000051986 60392.463733786 2024-03-23T11:07:46.599085+00:00 19994330.277000069618 28999999.968999978155 27869999.925999999046 3959736.034999967087 60392.463745262 2024-03-23T11:07:47.590588+00:00 19994330.278000000864 29000000.045000001788 27870000.046000000089 3958887.957000017166 60392.463756915 2024-03-23T11:07:48.597467+00:00 19994330.278999920934 28999999.993999999017 27870000.002999901772 3963748.026000022888 60392.463768391 2024-03-23T11:07:49.588970+00:00 19994330.276000019163 28999999.993000000715 27869999.984000090510 3956864.016999959946 60392.463780045 2024-03-23T11:07:50.595848+00:00 19994330.281000021845 28999999.979999989271 27870000.024999979883 3957925.973000050057 60392.463791520 2024-03-23T11:07:51.587353+00:00 19994330.272999998182 29000000.015000019222 27869999.962999939919 3959578.039999961853 60392.463803174 2024-03-23T11:07:52.594232+00:00 19994330.279999971390 29000000.007999990135 27870000.008000019938 3954322.881000041962 60392.463814650 2024-03-23T11:07:53.585736+00:00 19994330.279999971390 28999999.978999998420 27869999.978999998420 3961283.164999961853 60392.463826309 2024-03-23T11:07:54.593110+00:00 19994330.278000000864 29000000.052000019699 27870000.035999991000 3961050.949000000954 60392.463837963 2024-03-23T11:07:55.599989+00:00 19994330.274000000209 28999999.968999978155 27870000.034000009298 3965123.996999979019 60392.463849438 2024-03-23T11:07:56.591493+00:00 19994330.278999999166 28999999.999000009149 27869999.995999988168 3960966.999000072014 60392.463861092 2024-03-23T11:07:57.598372+00:00 19994330.278000000864 29000000.024999979883 27869999.992000009865 3961659.977999926079 60392.463872568 2024-03-23T11:07:58.589875+00:00 19994330.280999999493 28999999.971999999136 27869999.974000010639 3963276.060000061989 60392.463884227 2024-03-23T11:07:59.597250+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3964301.890999913216 60392.463895703 2024-03-23T11:08:00.588753+00:00 19994330.278000008315 29000000.008999999613 27870000.039999991655 3959086.046000003815 60392.463907357 2024-03-23T11:08:01.595632+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3961071.087000011932 60392.463918833 2024-03-23T11:08:02.587136+00:00 19994330.276000019163 29000000.045000020415 27870000.066000010818 3966627.876000047196 60392.463930492 2024-03-23T11:08:03.594511+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3966362.011000037193 60392.463941962 2024-03-23T11:08:04.585518+00:00 19994330.278999980539 28999999.998000029474 27869999.925000008196 3961086.011999965180 60392.463953622 2024-03-23T11:08:05.592893+00:00 19994330.280000001192 28999999.977999929339 27870000.022999998182 3960250.062999964226 60392.463965275 2024-03-23T11:08:06.599773+00:00 19994330.278999980539 29000000.035000089556 27870000.018999990076 3960665.945999979973 60392.463976751 2024-03-23T11:08:07.591276+00:00 19994330.276000019163 28999999.988999959081 27870000.037999991328 3959751.022000073921 60392.463988405 2024-03-23T11:08:08.598155+00:00 19994330.278999980539 29000000.009999990463 27869999.972999989986 3961024.016999959946 60392.463999880 2024-03-23T11:08:09.589658+00:00 19994330.276000019163 28999999.978000041097 27869999.958000000566 3963329.960999966133 60392.464011534 2024-03-23T11:08:10.596537+00:00 19994330.279999971390 29000000.004999998957 27870000.017000019550 3959315.068000078201 60392.464023010 2024-03-23T11:08:11.588040+00:00 19994330.278000000864 28999999.983999971300 27870000.002999961376 3959490.023999928962 60392.464034664 2024-03-23T11:08:12.594920+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3962733.042000054847 60392.464046139 2024-03-23T11:08:13.586423+00:00 19994330.278000060469 29000000.041000008583 27869999.942999958992 3961497.916000009049 60392.464057793 2024-03-23T11:08:14.593302+00:00 19994330.274999979883 28999999.978999968618 27870000.024999979883 3959594.976999998093 60392.464069269 2024-03-23T11:08:15.584805+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3966708.931999921799 60392.464080928 2024-03-23T11:08:16.592180+00:00 19994330.281000021845 29000000.013999938965 27870000.013000011444 3964048.076000093948 60392.464092582 2024-03-23T11:08:17.599060+00:00 19994330.275999959558 29000000.029000040144 27870000.009000059217 3960819.986999989022 60392.464104057 2024-03-23T11:08:18.590563+00:00 19994330.279000040144 28999999.977000001818 27869999.985999941826 3961693.949000000954 60392.464115711 2024-03-23T11:08:19.597442+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3959828.084999918938 60392.464127187 2024-03-23T11:08:20.588945+00:00 19994330.275999959558 29000000.021999958903 27869999.974000100046 3958647.980000019073 60392.464138846 2024-03-23T11:08:21.596320+00:00 19994330.279000040144 28999999.981000069529 27869999.978999968618 3964067.973999977112 60392.464150316 2024-03-23T11:08:22.587328+00:00 19994330.278000000864 29000000.003999948502 27870000.069000009447 3965336.067000031006 60392.464161976 2024-03-23T11:08:23.594703+00:00 19994330.278000000864 28999999.986999988556 27869999.925999999046 3961793.873000026215 60392.464173445 2024-03-23T11:08:24.585710+00:00 19994330.279000040144 29000000.004000000656 27870000.057000041008 3962436.078999996185 60392.464185105 2024-03-23T11:08:25.593085+00:00 19994330.276000019163 28999999.997999999672 27870000.008999940008 3963674.016999959946 60392.464196759 2024-03-23T11:08:26.599964+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3959171.901000022888 60392.464208235 2024-03-23T11:08:27.591468+00:00 19994330.278999920934 29000000.039000000805 27869999.969999909401 3964592.016000031959 60392.464219888 2024-03-23T11:08:28.598347+00:00 19994330.274999979883 28999999.954999979585 27869999.990000009537 3958689.034999967087 60392.464231364 2024-03-23T11:08:29.589850+00:00 19994330.281000021845 28999999.988000009209 27869999.971999999136 3958617.021000028122 60392.464243024 2024-03-23T11:08:30.597225+00:00 19994330.279000040144 28999999.993999991566 27870000.022999998182 3961586.003000020981 60392.464254493 2024-03-23T11:08:31.588232+00:00 19994330.274000048637 29000000.015000019222 27870000.001999970526 3959235.992999910843 60392.464266153 2024-03-23T11:08:32.595608+00:00 19994330.279999971390 29000000.012999981642 27870000.026999998838 3958797.987000108231 60392.464277623 2024-03-23T11:08:33.586615+00:00 19994330.279999971390 28999999.986999988556 27869999.993000008166 3960867.049999951851 60392.464289282 2024-03-23T11:08:34.593990+00:00 19994330.278000000864 29000000.008000019938 27869999.989999990910 3964640.919999957085 60392.464300752 2024-03-23T11:08:35.584997+00:00 19994330.276999950409 29000000.002000030130 27869999.995999988168 3959188.013000010978 60392.464312412 2024-03-23T11:08:36.592372+00:00 19994330.278000000864 28999999.988999959081 27870000.017000019550 3959091.011000037193 60392.464324071 2024-03-23T11:08:37.599748+00:00 19994330.278000120074 29000000.008000019938 27870000.000999990851 3960876.899999976158 60392.464335541 2024-03-23T11:08:38.590755+00:00 19994330.274999979883 29000000.015999969095 27870000.013000011444 3961409.169000030030 60392.464347195 2024-03-23T11:08:39.597634+00:00 19994330.278999920934 28999999.954000059515 27869999.952999979258 3965815.016999959946 60392.464358671 2024-03-23T11:08:40.589137+00:00 19994330.279000040144 29000000.052999969572 27870000.104999989271 3960661.024999976158 60392.464370330 2024-03-23T11:08:41.596512+00:00 19994330.278000000864 28999999.995999988168 27869999.925000008196 3960348.927999999840 60392.464381800 2024-03-23T11:08:42.587520+00:00 19994330.281000021845 28999999.991999980062 27869999.996999979019 3959297.993999999017 60392.464393459 2024-03-23T11:08:43.594895+00:00 19994330.272999998182 28999999.995000001043 27869999.981000009924 3960545.941999999806 60392.464404935 2024-03-23T11:08:44.586398+00:00 19994330.281000021845 29000000.014000058174 27869999.992000039667 3961021.041999998968 60392.464416589 2024-03-23T11:08:45.593277+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3957547.036000002176 60392.464428064 2024-03-23T11:08:46.584780+00:00 19994330.276999950409 29000000.008999940008 27869999.958999991417 3963303.907999999821 60392.464439718 2024-03-23T11:08:47.591659+00:00 19994330.277000069618 29000000.016000028700 27870000.051999989897 3963229.105999999214 60392.464451378 2024-03-23T11:08:48.599034+00:00 19994330.280000001192 28999999.980000019073 27870000.056999981403 3962761.956000003964 60392.464462854 2024-03-23T11:08:49.590538+00:00 19994330.276000000536 28999999.996000051498 27869999.937000039965 3960920.009999997914 60392.464474507 2024-03-23T11:08:50.597417+00:00 19994330.274999998510 28999999.996999979019 27870000.025000039488 3963067.019999995828 60392.464485983 2024-03-23T11:08:51.588920+00:00 19994330.280999999493 29000000.005999919027 27869999.952999949455 3960643.984000004828 60392.464497637 2024-03-23T11:08:52.595800+00:00 19994330.280999999493 28999999.991999980062 27869999.990999940783 3962421.016999997199 60392.464509112 2024-03-23T11:08:53.587303+00:00 19994330.273999989033 29000000.016000028700 27870000.015000101179 3961995.027000003029 60392.464520766 2024-03-23T11:08:54.594182+00:00 19994330.283000018448 29000000.004000071436 27869999.970999959856 3962174.978000000119 60392.464532242 2024-03-23T11:08:55.585685+00:00 19994330.276999980211 28999999.993999961764 27870000.028000000864 3962152.928999998141 60392.464543895 2024-03-23T11:08:56.592564+00:00 19994330.275000009686 28999999.985000010580 27869999.998000029474 3965035.994000003207 60392.464555555 2024-03-23T11:08:57.599939+00:00 19994330.280999988317 28999999.985000010580 27869999.944000009447 3964284.104999997187 60392.464567025 2024-03-23T11:08:58.590947+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3956354.950000002980 60392.464578684 2024-03-23T11:08:59.598322+00:00 19994330.279000010341 29000000.026999950409 27870000.072999950498 3960249.018999993801 60392.464590160 2024-03-23T11:09:00.589825+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3959432.903999999166 60392.464601814 2024-03-23T11:09:01.596704+00:00 19994330.278999980539 28999999.936000000685 27869999.973000049591 3960342.075000002980 60392.464613284 2024-03-23T11:09:02.587711+00:00 19994330.276000019163 29000000.041000008583 27869999.963999990374 3960826.901000007987 60392.464624943 2024-03-23T11:09:03.595086+00:00 19994330.277000010014 29000000.015999991447 27870000.047999981791 3961085.038999990094 60392.464636419 2024-03-23T11:09:04.586589+00:00 19994330.274999979883 28999999.952000010759 27869999.981999989599 3961042.058999999892 60392.464648073 2024-03-23T11:09:05.593469+00:00 19994330.282999988645 29000000.043000008911 27870000.037000060081 3964755.094999998808 60392.464659548 2024-03-23T11:09:06.584972+00:00 19994330.278000000864 28999999.972999989986 27869999.963999990374 3959402.875000000000 60392.464671208 2024-03-23T11:09:07.592347+00:00 19994330.276000019163 29000000.012999981642 27870000.010999921709 3962387.077000007033 60392.464682861 2024-03-23T11:09:08.599227+00:00 19994330.275999959558 28999999.953000009060 27869999.927000049502 3961160.938999996055 60392.464694337 2024-03-23T11:09:09.590730+00:00 19994330.282000008970 29000000.000000029802 27870000.032999988645 3966905.012000008952 60392.464705991 2024-03-23T11:09:10.597609+00:00 19994330.274000048637 28999999.995999988168 27870000.013999998569 3961992.008999987971 60392.464717466 2024-03-23T11:09:11.589112+00:00 19994330.282999988645 29000000.048999968916 27870000.018000010401 3962014.949000000954 60392.464729120 2024-03-23T11:09:12.595991+00:00 19994330.279999971390 28999999.962999999523 27869999.966999989003 3966482.003000006080 60392.464740596 2024-03-23T11:09:13.587494+00:00 19994330.273000061512 29000000.024000048637 27870000.006999999285 3961335.980999990832 60392.464752249 2024-03-23T11:09:14.594374+00:00 19994330.273999929428 28999999.982999980450 27869999.993999999017 3963640.199000000954 60392.464763725 2024-03-23T11:09:15.585877+00:00 19994330.279000040144 28999999.988999959081 27870000.046999990940 3961414.818000019062 60392.464775385 2024-03-23T11:09:16.593252+00:00 19994330.281000021845 29000000.029000040144 27869999.945000018924 3963070.000999987125 60392.464786855 2024-03-23T11:09:17.584259+00:00 19994330.278999920934 29000000.004999998957 27870000.018999990076 3962264.958000003826 60392.464798509 2024-03-23T11:09:18.591138+00:00 19994330.276000019163 28999999.984000030905 27869999.991000000387 3960529.076999992132 60392.464810168 2024-03-23T11:09:19.598513+00:00 19994330.279999971390 28999999.980999950320 27869999.987000018358 3965468.951999992132 60392.464821638 2024-03-23T11:09:20.589521+00:00 19994330.277000069618 29000000.006000038236 27869999.998999949545 3959745.006999998819 60392.464833297 2024-03-23T11:09:21.596896+00:00 19994330.276999950409 29000000.008999940008 27870000.015000049025 3963550.073000013828 60392.464844767 2024-03-23T11:09:22.587903+00:00 19994330.272999998182 29000000.029999971390 27870000.032000008970 3965172.013000010978 60392.464856427 2024-03-23T11:09:23.595279+00:00 19994330.282000061125 28999999.961000081152 27869999.964999970049 3967766.951999992132 60392.464867902 2024-03-23T11:09:24.586782+00:00 19994330.279999971390 29000000.009999990463 27870000.012000020593 3964744.004000008106 60392.464879556 2024-03-23T11:09:25.593661+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3961180.917999982834 60392.464891032 2024-03-23T11:09:26.585164+00:00 19994330.279000040144 29000000.039000030607 27870000.037000000477 3960613.053000003099 60392.464902686 2024-03-23T11:09:27.592043+00:00 19994330.274999979883 28999999.973999980837 27869999.958000000566 3960508.983000009786 60392.464914345 2024-03-23T11:09:28.599419+00:00 19994330.281999949366 29000000.006000038236 27870000.028999980539 3962627.079999982845 60392.464925821 2024-03-23T11:09:29.590922+00:00 19994330.279000040144 29000000.026999950409 27870000.026000019163 3966478.953000009060 60392.464937475 2024-03-23T11:09:30.597801+00:00 19994330.276999950409 28999999.997000098228 27870000.047999981791 3960235.041999996174 60392.464948950 2024-03-23T11:09:31.589304+00:00 19994330.279000040144 28999999.957999940962 27869999.906999949366 3961151.891999990214 60392.464960604 2024-03-23T11:09:32.596183+00:00 19994330.276000019163 29000000.034000039101 27870000.062000039965 3964223.153000026941 60392.464972080 2024-03-23T11:09:33.587686+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3964301.006999998819 60392.464983733 2024-03-23T11:09:34.594566+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3959946.921999990940 60392.464995209 2024-03-23T11:09:35.586069+00:00 19994330.279999971390 28999999.977999929339 27869999.967000011355 3964346.995000004768 60392.465006868 2024-03-23T11:09:36.593443+00:00 19994330.276000019163 28999999.998000029474 27869999.974000100046 3959945.013999999035 60392.465018339 2024-03-23T11:09:37.584451+00:00 19994330.277000069618 29000000.032000061125 27869999.985000010580 3966788.968999981880 60392.465029998 2024-03-23T11:09:38.591827+00:00 19994330.278999920934 28999999.947999998927 27870000.035999890417 3967091.002000004053 60392.465041652 2024-03-23T11:09:39.598706+00:00 19994330.276000019163 29000000.034000009298 27870000.004999998957 3965431.983000009786 60392.465053127 2024-03-23T11:09:40.590209+00:00 19994330.279000040144 29000000.013999998569 27869999.992000099272 3964923.118000001181 60392.465064781 2024-03-23T11:09:41.597088+00:00 19994330.276999998838 28999999.950999990106 27869999.933999899775 3969617.830999999773 60392.465076257 2024-03-23T11:09:42.588591+00:00 19994330.280000001192 29000000.052000019699 27870000.048000101000 3966034.085000007879 60392.465087911 2024-03-23T11:09:43.595471+00:00 19994330.276999998838 28999999.952999979258 27870000.010999921709 3963432.966999977827 60392.465099386 2024-03-23T11:09:44.586974+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3962936.075000017881 60392.465111046 2024-03-23T11:09:45.594349+00:00 19994330.275000009686 29000000.058999989182 27870000.050999999046 3960417.903999983799 60392.465122516 2024-03-23T11:09:46.585356+00:00 19994330.280999988317 28999999.920000020415 27869999.930000070482 3965989.953999996185 60392.465134175 2024-03-23T11:09:47.592731+00:00 19994330.280999999493 29000000.060999989510 27870000.048999909312 3962283.091000020970 60392.465145645 2024-03-23T11:09:48.583738+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3963445.935000001919 60392.465157304 2024-03-23T11:09:49.591114+00:00 19994330.275999989361 28999999.995999988168 27870000.000999998301 3962053.112999976147 60392.465168959 2024-03-23T11:09:50.597993+00:00 19994330.275999989361 28999999.994000021368 27870000.006999999285 3964730.944999992847 60392.465180434 2024-03-23T11:09:51.589496+00:00 19994330.278000000864 28999999.978999968618 27869999.984999999404 3965576.008000016212 60392.465192088 2024-03-23T11:09:52.596375+00:00 19994330.277000010014 29000000.032999988645 27869999.982000008225 3966805.074999988079 60392.465203564 2024-03-23T11:09:53.587879+00:00 19994330.282000008970 28999999.994000021368 27869999.978999998420 3966852.951000034809 60392.465215223 2024-03-23T11:09:54.595254+00:00 19994330.275999989361 28999999.975000020117 27870000.047999981791 3966796.089999973774 60392.465226693 2024-03-23T11:09:55.586261+00:00 19994330.276000019163 29000000.041999939829 27869999.985000010580 3964029.870999991894 60392.465238352 2024-03-23T11:09:56.593636+00:00 19994330.276999950409 29000000.008000019938 27870000.016999989748 3965765.009000002872 60392.465249822 2024-03-23T11:09:57.584643+00:00 19994330.280000030994 28999999.978000041097 27869999.988000039011 3966572.051999986172 60392.465261482 2024-03-23T11:09:58.592018+00:00 19994330.279999971390 29000000.026999950409 27869999.991999980062 3963312.932000041008 60392.465272957 2024-03-23T11:09:59.583522+00:00 19994330.278000000864 28999999.981000069529 27870000.050000008196 3967988.001999973785 60392.465284611 2024-03-23T11:10:00.590401+00:00 19994330.278000000864 28999999.985999941826 27869999.947999950498 3960049.002000033855 60392.465296270 2024-03-23T11:10:01.597776+00:00 19994330.276000019163 29000000.012000080198 27870000.036000009626 3958528.021999955177 60392.465307740 2024-03-23T11:10:02.588783+00:00 19994330.277000010014 28999999.994999889284 27870000.012000020593 3966294.007000029087 60392.465319400 2024-03-23T11:10:03.596159+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3964334.963999987114 60392.465330870 2024-03-23T11:10:04.587166+00:00 19994330.282000008970 28999999.971999999136 27869999.957000020891 3965888.075999975204 60392.465342530 2024-03-23T11:10:05.594541+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3964945.932000041008 60392.465353999 2024-03-23T11:10:06.585548+00:00 19994330.281999949366 29000000.021000031382 27870000.007000029087 3966223.027999997139 60392.465365659 2024-03-23T11:10:07.592923+00:00 19994330.274999979883 29000000.019999980927 27870000.002000030130 3964510.895999968052 60392.465377134 2024-03-23T11:10:08.584426+00:00 19994330.275000099093 28999999.986999988556 27869999.980999950320 3960455.122000039089 60392.465388788 2024-03-23T11:10:09.591306+00:00 19994330.276999950409 28999999.999000068754 27869999.993999961764 3963800.936999977101 60392.465400448 2024-03-23T11:10:10.598681+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3960527.965000032913 60392.465411923 2024-03-23T11:10:11.590184+00:00 19994330.278000000864 28999999.945999979973 27869999.943000078201 3962211.969999969006 60392.465423577 2024-03-23T11:10:12.597063+00:00 19994330.278000000864 29000000.057999968529 27870000.089999910444 3967854.116999983788 60392.465435053 2024-03-23T11:10:13.588566+00:00 19994330.279000040144 28999999.996000051498 27870000.004000071436 3964094.893999993801 60392.465446712 2024-03-23T11:10:14.595941+00:00 19994330.275999899954 28999999.978999968618 27869999.929999951273 3966519.098000050057 60392.465458182 2024-03-23T11:10:15.586949+00:00 19994330.277000069618 29000000.048000000417 27870000.031000021845 3962856.993999958038 60392.465469842 2024-03-23T11:10:16.594324+00:00 19994330.278999920934 28999999.964000001550 27870000.031000021845 3967264.960000038147 60392.465481312 2024-03-23T11:10:17.585331+00:00 19994330.279000040144 29000000.000000000000 27869999.914999961853 3958206.981000006199 60392.465492971 2024-03-23T11:10:18.592706+00:00 19994330.279999971390 29000000.022999990731 27870000.111999988556 3964344.041999996174 60392.465504441 2024-03-23T11:10:19.583713+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3962464.069999992847 60392.465516101 2024-03-23T11:10:20.591089+00:00 19994330.279000040144 29000000.019000019878 27869999.970000028610 3958634.914999961853 60392.465527760 2024-03-23T11:10:21.598464+00:00 19994330.278000000864 28999999.984000001103 27870000.029000040144 3960719.034000039101 60392.465539230 2024-03-23T11:10:22.589471+00:00 19994330.279000040144 29000000.001999970526 27869999.946999911219 3966456.001999973785 60392.465550889 2024-03-23T11:10:23.596846+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3962106.962000011932 60392.465562359 2024-03-23T11:10:24.587853+00:00 19994330.275999899954 28999999.992000039667 27870000.021999958903 3968073.047999978065 60392.465574019 2024-03-23T11:10:25.595229+00:00 19994330.278000000864 29000000.007999960333 27869999.944000009447 3963886.927000045776 60392.465585494 2024-03-23T11:10:26.586732+00:00 19994330.277000069618 28999999.990000009537 27870000.073000069708 3962175.046000003815 60392.465597148 2024-03-23T11:10:27.593611+00:00 19994330.279999971390 29000000.032999988645 27870000.039000000805 3962946.982999979984 60392.465608624 2024-03-23T11:10:28.585114+00:00 19994330.276000019163 28999999.981999989599 27869999.936000000685 3966349.089999973774 60392.465620277 2024-03-23T11:10:29.591993+00:00 19994330.281000021845 28999999.975000020117 27870000.007999990135 3973521.981000006199 60392.465631753 2024-03-23T11:10:30.583496+00:00 19994330.281000021845 29000000.030000030994 27870000.010000009090 3965050.980000019073 60392.465643407 2024-03-23T11:10:31.590376+00:00 19994330.272999998182 28999999.983999971300 27869999.971000019461 3963471.999000012875 60392.465655067 2024-03-23T11:10:32.597751+00:00 19994330.278999920934 28999999.997000038624 27870000.035000000149 3965332.995999991894 60392.465666542 2024-03-23T11:10:33.589254+00:00 19994330.274999979883 28999999.998999949545 27869999.980999980122 3964806.016999959946 60392.465678196 2024-03-23T11:10:34.596133+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3960996.039000033867 60392.465689672 2024-03-23T11:10:35.587636+00:00 19994330.282000001520 28999999.995999928564 27869999.947000000626 3961604.949000000954 60392.465701325 2024-03-23T11:10:36.594516+00:00 19994330.278999999166 28999999.957000020891 27870000.006999999285 3965532.983999968041 60392.465712801 2024-03-23T11:10:37.586019+00:00 19994330.275999989361 29000000.019000049680 27870000.006000038236 3964288.992000042927 60392.465724461 2024-03-23T11:10:38.593394+00:00 19994330.276000011712 29000000.041000008583 27870000.016999959946 3963892.964999973774 60392.465735930 2024-03-23T11:10:39.584401+00:00 19994330.276999998838 28999999.975999951363 27869999.948000010103 3962778.018000007141 60392.465747590 2024-03-23T11:10:40.591777+00:00 19994330.278999999166 28999999.960000038147 27869999.961000028998 3963684.018999993801 60392.465759060 2024-03-23T11:10:41.582784+00:00 19994330.280999999493 29000000.038999918848 27870000.066999968141 3964908.972999989986 60392.465770720 2024-03-23T11:10:42.590159+00:00 19994330.277000010014 29000000.001000050455 27870000.038999971002 3959878.995000004768 60392.465782373 2024-03-23T11:10:43.597039+00:00 19994330.276999980211 28999999.988999959081 27869999.971000019461 3960970.055000007153 60392.465793849 2024-03-23T11:10:44.588541+00:00 19994330.277000010014 29000000.012000080198 27869999.995999988168 3962719.879000008106 60392.465805503 2024-03-23T11:10:45.595420+00:00 19994330.277000010014 29000000.017999891192 27869999.979999959469 3961781.013999999035 60392.465816978 2024-03-23T11:10:46.586924+00:00 19994330.282000008970 28999999.958000060171 27869999.974000100046 3958310.073000013828 60392.465828638 2024-03-23T11:10:47.594299+00:00 19994330.279000010341 29000000.049000021070 27870000.046000000089 3963808.981999992859 60392.465840108 2024-03-23T11:10:48.585306+00:00 19994330.273999989033 28999999.970999959856 27869999.970999959856 3962525.045000017155 60392.465851767 2024-03-23T11:10:49.592681+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3963170.009999989998 60392.465863237 2024-03-23T11:10:50.583689+00:00 19994330.280999958515 28999999.980999950320 27870000.034000039101 3964002.064000010025 60392.465874896 2024-03-23T11:10:51.591064+00:00 19994330.274000048637 29000000.006000038236 27870000.001999970526 3964799.852999985218 60392.465886367 2024-03-23T11:10:52.582071+00:00 19994330.279999971390 28999999.999000001699 27870000.031999949366 3965273.096000016201 60392.465898026 2024-03-23T11:10:53.589446+00:00 19994330.281000021845 28999999.993999999017 27869999.958000060171 3959372.946999967098 60392.465909679 2024-03-23T11:10:54.596325+00:00 19994330.278999980539 29000000.030000001192 27870000.046000000089 3958193.984000027180 60392.465921155 2024-03-23T11:10:55.587829+00:00 19994330.272999998182 28999999.989000011235 27869999.963999990374 3963385.953999996185 60392.465932815 2024-03-23T11:10:56.595204+00:00 19994330.278000000864 28999999.993000000715 27869999.970000028610 3962739.059999942780 60392.465944285 2024-03-23T11:10:57.586211+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3963500.002000092994 60392.465955944 2024-03-23T11:10:58.593585+00:00 19994330.282000008970 29000000.031000021845 27870000.078999999911 3960332.090999960899 60392.465967414 2024-03-23T11:10:59.584593+00:00 19994330.275999959558 28999999.990000009537 27869999.965000029653 3962556.945999979973 60392.465979074 2024-03-23T11:11:00.591968+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3961120.001000047196 60392.465990544 2024-03-23T11:11:01.582976+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3962757.939999938011 60392.466002203 2024-03-23T11:11:02.590351+00:00 19994330.274999979883 29000000.042999979109 27870000.036000009626 3964476.072000027169 60392.466013857 2024-03-23T11:11:03.597230+00:00 19994330.282000061125 28999999.971999999136 27869999.916999939829 3959409.929999948014 60392.466025332 2024-03-23T11:11:04.588733+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3964428.970000029076 60392.466036986 2024-03-23T11:11:05.595612+00:00 19994330.279999971390 28999999.980000019073 27870000.032999988645 3963780.118000030983 60392.466048462 2024-03-23T11:11:06.587116+00:00 19994330.276999950409 29000000.014999989420 27869999.964999999851 3963422.901000022888 60392.466060116 2024-03-23T11:11:07.593995+00:00 19994330.279000040144 29000000.028999980539 27870000.047000009567 3966530.044999957085 60392.466071591 2024-03-23T11:11:08.585498+00:00 19994330.276999950409 28999999.991000000387 27870000.008999988437 3966266.986999989022 60392.466083245 2024-03-23T11:11:09.592377+00:00 19994330.276000019163 28999999.949000000954 27869999.973000019789 3965269.950999975204 60392.466094721 2024-03-23T11:11:10.583881+00:00 19994330.279000040144 29000000.044000029564 27870000.010999981314 3959097.083000063896 60392.466106375 2024-03-23T11:11:11.590760+00:00 19994330.278000000864 29000000.029999971390 27870000.025000009686 3966590.902999997139 60392.466117851 2024-03-23T11:11:12.582263+00:00 19994330.279999971390 28999999.944000009447 27869999.967999991030 3967628.079999924172 60392.466129504 2024-03-23T11:11:13.589142+00:00 19994330.276999950409 29000000.006000038236 27869999.958000000566 3964382.998000026215 60392.466141163 2024-03-23T11:11:14.596517+00:00 19994330.276000019163 29000000.021999958903 27869999.997999999672 3965381.929000020027 60392.466152639 2024-03-23T11:11:15.588020+00:00 19994330.279000040144 28999999.985000010580 27870000.032000008970 3964104.133000016212 60392.466164293 2024-03-23T11:11:16.594899+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3964132.916000009049 60392.466175769 2024-03-23T11:11:17.586403+00:00 19994330.279999971390 29000000.039999961853 27870000.042000059038 3964621.914999961853 60392.466187422 2024-03-23T11:11:18.593282+00:00 19994330.278000000864 28999999.939999941736 27869999.935999989510 3969031.092000008095 60392.466198898 2024-03-23T11:11:19.584785+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3963465.077000021935 60392.466210557 2024-03-23T11:11:20.592161+00:00 19994330.281000021845 29000000.019000049680 27869999.972999989986 3963850.888999938965 60392.466222027 2024-03-23T11:11:21.583168+00:00 19994330.274000048637 28999999.955000039190 27869999.997999969870 3965254.046000003815 60392.466233681 2024-03-23T11:11:22.590047+00:00 19994330.278000000864 29000000.028999920934 27870000.022999998182 3964148.983000040054 60392.466245341 2024-03-23T11:11:23.597422+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3967766.021000028122 60392.466256816 2024-03-23T11:11:24.588925+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3958993.062000035774 60392.466268470 2024-03-23T11:11:25.595805+00:00 19994330.281000021845 29000000.026999950409 27870000.021000031382 3968810.032999991905 60392.466279946 2024-03-23T11:11:26.587308+00:00 19994330.276999950409 28999999.956000089645 27869999.978999968618 3961102.894999980927 60392.466291599 2024-03-23T11:11:27.594187+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3965069.935999989975 60392.466303075 2024-03-23T11:11:28.585690+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3965557.123000026215 60392.466314729 2024-03-23T11:11:29.592569+00:00 19994330.276999998838 29000000.011999998242 27869999.973999980837 3967054.957999945153 60392.466326205 2024-03-23T11:11:30.584072+00:00 19994330.279999990016 29000000.028000000864 27870000.001000050455 3966148.085000038147 60392.466337864 2024-03-23T11:11:31.591448+00:00 19994330.278000000864 28999999.986999999732 27870000.036999940872 3964969.904999970924 60392.466349334 2024-03-23T11:11:32.582455+00:00 19994330.277000010014 28999999.984000001103 27869999.960000038147 3963476.067999958992 60392.466360994 2024-03-23T11:11:33.589830+00:00 19994330.274999991059 29000000.023999989033 27870000.029000040144 3965230.947000027169 60392.466372647 2024-03-23T11:11:34.596709+00:00 19994330.279000010341 28999999.967000011355 27869999.973999980837 3961720.999000072014 60392.466384123 2024-03-23T11:11:35.588213+00:00 19994330.280999988317 28999999.979999989271 27869999.967999938875 3961701.023000001907 60392.466395777 2024-03-23T11:11:36.595092+00:00 19994330.278000000864 29000000.056000020355 27870000.027000069618 3965392.007999897003 60392.466407252 2024-03-23T11:11:37.586595+00:00 19994330.278000000864 29000000.004999969155 27870000.008999940008 3963998.934000014793 60392.466418912 2024-03-23T11:11:38.593970+00:00 19994330.275000009686 28999999.950000051409 27870000.006999969482 3964398.064000010025 60392.466430382 2024-03-23T11:11:39.584977+00:00 19994330.275999989361 29000000.029999971390 27869999.944000009447 3965124.920000075828 60392.466442041 2024-03-23T11:11:40.592353+00:00 19994330.278000000864 28999999.956000030041 27870000.024000048637 3966714.072999954224 60392.466453511 2024-03-23T11:11:41.583360+00:00 19994330.283000018448 29000000.043999969959 27870000.039000030607 3964107.958999990951 60392.466465170 2024-03-23T11:11:42.590735+00:00 19994330.277000010014 29000000.049000021070 27870000.013999938965 3968505.996000051033 60392.466476641 2024-03-23T11:11:43.581742+00:00 19994330.276999950409 28999999.936999980360 27869999.939000010490 3964193.033999919891 60392.466488300 2024-03-23T11:11:44.589117+00:00 19994330.279000040144 28999999.984000030905 27870000.011999998242 3966318.014000058174 60392.466499954 2024-03-23T11:11:45.595997+00:00 19994330.274999979883 29000000.035999950022 27870000.043999999762 3966881.936999917030 60392.466511429 2024-03-23T11:11:46.587499+00:00 19994330.278999980539 29000000.005999978632 27869999.993999999017 3964136.037000060081 60392.466523089 2024-03-23T11:11:47.594875+00:00 19994330.281000021845 28999999.981999989599 27869999.993000000715 3964759.935999989975 60392.466534559 2024-03-23T11:11:48.585882+00:00 19994330.277000010014 29000000.035000089556 27870000.029000010341 3959838.113000034820 60392.466546218 2024-03-23T11:11:49.593257+00:00 19994330.274999979883 28999999.971999999136 27869999.993000000715 3966860.949999928009 60392.466557688 2024-03-23T11:11:50.584265+00:00 19994330.278000000864 28999999.954999919981 27869999.923999991268 3964619.989000082016 60392.466569348 2024-03-23T11:11:51.591640+00:00 19994330.277000010014 29000000.037999991328 27870000.103999998420 3963536.041000009049 60392.466580817 2024-03-23T11:11:52.582647+00:00 19994330.278999980539 28999999.989000078291 27869999.944999989122 3966794.953999996185 60392.466592477 2024-03-23T11:11:53.590022+00:00 19994330.277000010014 28999999.991999980062 27869999.956999991089 3967204.061999917030 60392.466603953 2024-03-23T11:11:54.581526+00:00 19994330.282999988645 28999999.947999950498 27869999.984000030905 3959949.953999996185 60392.466615612 2024-03-23T11:11:55.588900+00:00 19994330.275000039488 29000000.036000009626 27870000.002999961376 3967958.958000063896 60392.466627266 2024-03-23T11:11:56.595780+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3964055.023000001907 60392.466638742 2024-03-23T11:11:57.587283+00:00 19994330.278000000864 28999999.991000059992 27870000.017000019550 3962469.067999958992 60392.466650396 2024-03-23T11:11:58.594162+00:00 19994330.278000000864 28999999.992999911308 27869999.962000008672 3963381.899999976158 60392.466661871 2024-03-23T11:11:59.585665+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3966545.036000012886 60392.466673525 2024-03-23T11:12:00.592544+00:00 19994330.276000019163 28999999.994000080973 27870000.035000029951 3964019.014999986161 60392.466685001 2024-03-23T11:12:01.584047+00:00 19994330.276999950409 28999999.985999941826 27870000.006999969482 3967745.930999993812 60392.466696660 2024-03-23T11:12:02.591423+00:00 19994330.276000019163 29000000.021999958903 27870000.026999950409 3961965.049000024796 60392.466708130 2024-03-23T11:12:03.582430+00:00 19994330.276000019163 29000000.013000011444 27869999.979000091553 3962699.024999976158 60392.466719789 2024-03-23T11:12:04.589805+00:00 19994330.279999971390 28999999.963000059128 27870000.036000009626 3962665.067000031006 60392.466731443 2024-03-23T11:12:05.596684+00:00 19994330.279000040144 29000000.037999991328 27869999.946999911219 3966567.901000022888 60392.466742919 2024-03-23T11:12:06.588187+00:00 19994330.279999971390 28999999.960999999195 27869999.983000040054 3963520.106999992859 60392.466754572 2024-03-23T11:12:07.595066+00:00 19994330.273999929428 29000000.022999998182 27870000.064000010490 3961697.985999941826 60392.466766048 2024-03-23T11:12:08.586570+00:00 19994330.279000040144 28999999.967000011355 27869999.924999948591 3961783.879000068177 60392.466777702 2024-03-23T11:12:09.593449+00:00 19994330.279000040144 29000000.022999998182 27870000.029000040144 3960910.006999969017 60392.466789178 2024-03-23T11:12:10.584952+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3962926.050000071991 60392.466800837 2024-03-23T11:12:11.592327+00:00 19994330.277000069618 29000000.016999989748 27869999.977000001818 3961827.056999921799 60392.466812307 2024-03-23T11:12:12.583335+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3962593.860000013839 60392.466823967 2024-03-23T11:12:13.590710+00:00 19994330.279000040144 29000000.005999978632 27870000.052000049502 3960829.046000003815 60392.466835436 2024-03-23T11:12:14.581717+00:00 19994330.274999979883 28999999.999000009149 27869999.929999951273 3959773.016000031959 60392.466847096 2024-03-23T11:12:15.589092+00:00 19994330.279000040144 28999999.967999991030 27870000.019000049680 3969810.996999979019 60392.466858755 2024-03-23T11:12:16.596467+00:00 19994330.275999899954 29000000.001999970526 27870000.020999908447 3958709.952999948990 60392.466870226 2024-03-23T11:12:17.587474+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3962464.055000067223 60392.466881885 2024-03-23T11:12:18.594850+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3967562.026999949943 60392.466893355 2024-03-23T11:12:19.585857+00:00 19994330.278000120074 28999999.988999959081 27870000.003000020981 3964179.960000038147 60392.466905014 2024-03-23T11:12:20.593232+00:00 19994330.275999899954 28999999.993000030518 27869999.952000018209 3961814.896000028122 60392.466916490 2024-03-23T11:12:21.584735+00:00 19994330.277000069618 29000000.055000010878 27870000.019999980927 3959353.116999983788 60392.466928144 2024-03-23T11:12:22.591615+00:00 19994330.276999998838 28999999.974999960512 27870000.011000040919 3961557.939999938011 60392.466939619 2024-03-23T11:12:23.583118+00:00 19994330.280999999493 29000000.022000070661 27869999.993999999017 3963598.095000029076 60392.466951273 2024-03-23T11:12:24.589997+00:00 19994330.280000001192 28999999.995000001043 27870000.017000000924 3963926.876999973785 60392.466962749 2024-03-23T11:12:25.581500+00:00 19994330.274999991059 28999999.970999959856 27869999.975999999791 3965143.055000067223 60392.466974408 2024-03-23T11:12:26.588875+00:00 19994330.277000010014 29000000.016000028700 27870000.004999998957 3958751.990000010002 60392.466986062 2024-03-23T11:12:27.595755+00:00 19994330.278000000864 28999999.995000001043 27870000.048999991268 3959901.023999928962 60392.466997538 2024-03-23T11:12:28.587258+00:00 19994330.278000008315 28999999.977999929339 27869999.927000019699 3963863.851999998093 60392.467009191 2024-03-23T11:12:29.594137+00:00 19994330.274999979883 28999999.994000080973 27870000.015999998897 3959738.189000010025 60392.467020667 2024-03-23T11:12:30.585640+00:00 19994330.279000010341 29000000.016999959946 27869999.989999979734 3963739.027999997139 60392.467032326 2024-03-23T11:12:31.593015+00:00 19994330.280000001192 28999999.980999950320 27869999.977999988943 3963590.910000085831 60392.467043797 2024-03-23T11:12:32.584022+00:00 19994330.275999989361 29000000.046000000089 27870000.029000040144 3965311.075999975204 60392.467055456 2024-03-23T11:12:33.591399+00:00 19994330.278000000864 28999999.962000008672 27869999.998999949545 3963546.960999966133 60392.467066926 2024-03-23T11:12:34.582405+00:00 19994330.279000010341 28999999.970000028610 27869999.971999999136 3962583.026000022888 60392.467078585 2024-03-23T11:12:35.589780+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3963284.065999985207 60392.467090055 2024-03-23T11:12:36.580787+00:00 19994330.278999980539 29000000.044999960810 27870000.022999998182 3961883.947000027169 60392.467101715 2024-03-23T11:12:37.588162+00:00 19994330.278000000864 28999999.977000001818 27869999.995999988168 3963582.916999936104 60392.467113369 2024-03-23T11:12:38.595042+00:00 19994330.275000039488 29000000.024000048637 27869999.970000028610 3961602.019999980927 60392.467124844 2024-03-23T11:12:39.586545+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3963837.991000055801 60392.467136504 2024-03-23T11:12:40.593920+00:00 19994330.278999980539 29000000.003999948502 27869999.991999980062 3964426.011999965180 60392.467147974 2024-03-23T11:12:41.584926+00:00 19994330.277000010014 28999999.999000068754 27870000.014999989420 3964707.036000012886 60392.467159627 2024-03-23T11:12:42.591807+00:00 19994330.278999980539 28999999.996999979019 27869999.996000051498 3963517.034999967087 60392.467171103 2024-03-23T11:12:43.583310+00:00 19994330.280000030994 28999999.953999999911 27869999.931999921799 3967746.890000104904 60392.467182762 2024-03-23T11:12:44.590685+00:00 19994330.275999959558 29000000.003999989480 27869999.996999979019 3964923.120999931823 60392.467194233 2024-03-23T11:12:45.581692+00:00 19994330.277000010014 29000000.047000009567 27870000.040000081062 3962208.985000013839 60392.467205886 2024-03-23T11:12:46.588571+00:00 19994330.278999980539 28999999.980000000447 27870000.000999931246 3965396.927999972831 60392.467217546 2024-03-23T11:12:47.595946+00:00 19994330.277000010014 29000000.012999981642 27870000.029000040144 3963790.006000041962 60392.467229021 2024-03-23T11:12:48.587450+00:00 19994330.278000060469 28999999.981000009924 27869999.912999991328 3964231.049000024796 60392.467240675 2024-03-23T11:12:49.594329+00:00 19994330.281999949366 28999999.988000009209 27870000.041000008583 3961893.019999980927 60392.467252151 2024-03-23T11:12:50.585832+00:00 19994330.274999979883 29000000.023999989033 27870000.054000020027 3961188.939999938011 60392.467263805 2024-03-23T11:12:51.592711+00:00 19994330.278000000864 29000000.009000029415 27869999.973999980837 3960895.017000079155 60392.467275281 2024-03-23T11:12:52.584215+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3964879.071999907028 60392.467286940 2024-03-23T11:12:53.591590+00:00 19994330.281999949366 28999999.986999988556 27869999.960999969393 3963431.904000043869 60392.467298410 2024-03-23T11:12:54.582597+00:00 19994330.275000099093 29000000.000999990851 27870000.022000070661 3961913.019999980927 60392.467310069 2024-03-23T11:12:55.589972+00:00 19994330.278999920934 29000000.000999990851 27870000.022999998182 3965726.876000047196 60392.467321539 2024-03-23T11:12:56.580979+00:00 19994330.276000019163 28999999.999000009149 27869999.990999940783 3962871.139999986161 60392.467333199 2024-03-23T11:12:57.588354+00:00 19994330.277000069618 28999999.981000009924 27869999.986000061035 3965567.945999979973 60392.467344852 2024-03-23T11:12:58.595234+00:00 19994330.278999920934 29000000.036000009626 27869999.981999989599 3967807.052000045776 60392.467356322 2024-03-23T11:12:59.586241+00:00 19994330.279999971390 29000000.013000011444 27870000.018999930471 3961155.029999970924 60392.467367982 2024-03-23T11:13:00.593616+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3965385.916000009049 60392.467379457 2024-03-23T11:13:01.585119+00:00 19994330.279999971390 28999999.991999980062 27870000.026999998838 3967981.029999970924 60392.467391111 2024-03-23T11:13:02.591998+00:00 19994330.274000048637 28999999.973000049591 27869999.989000000060 3970005.060999989975 60392.467402587 2024-03-23T11:13:03.583502+00:00 19994330.279999971390 29000000.021999958903 27869999.990999989212 3963607.917000054847 60392.467414240 2024-03-23T11:13:04.590381+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3969531.133999944199 60392.467425716 2024-03-23T11:13:05.581883+00:00 19994330.277000069618 29000000.003000020981 27870000.030999988317 3964380.822000027169 60392.467437376 2024-03-23T11:13:06.589259+00:00 19994330.278999920934 28999999.988999959081 27869999.915000021458 3964294.031000018120 60392.467448846 2024-03-23T11:13:07.580267+00:00 19994330.279000040144 28999999.996000051498 27870000.062999989837 3964758.092000008095 60392.467460499 2024-03-23T11:13:08.587146+00:00 19994330.274999979883 29000000.010999921709 27869999.975999981165 3962951.942000031006 60392.467472159 2024-03-23T11:13:09.594520+00:00 19994330.279000040144 29000000.007000088692 27869999.999000009149 3963491.003999948967 60392.467483635 2024-03-23T11:13:10.586024+00:00 19994330.276999950409 28999999.988999959081 27869999.955000009388 3963857.993000030983 60392.467495288 2024-03-23T11:13:11.592903+00:00 19994330.279000040144 28999999.973999980837 27869999.997999969870 3968592.987999916077 60392.467506764 2024-03-23T11:13:12.584406+00:00 19994330.281999949366 29000000.042999979109 27870000.058000031859 3963259.077000000048 60392.467518418 2024-03-23T11:13:13.591286+00:00 19994330.278000000864 29000000.000000000000 27870000.025999959558 3966044.949999998789 60392.467529893 2024-03-23T11:13:14.582789+00:00 19994330.275000099093 28999999.995000001043 27869999.949000000954 3963742.987000000197 60392.467541547 2024-03-23T11:13:15.589668+00:00 19994330.275999899954 29000000.006999969482 27870000.012000020593 3961772.021999999881 60392.467553023 2024-03-23T11:13:16.581171+00:00 19994330.276999998838 28999999.964000109583 27870000.003000020981 3962846.989000000060 60392.467564676 2024-03-23T11:13:17.588050+00:00 19994330.280000001192 28999999.991999980062 27869999.979999959469 3961467.993000001181 60392.467576336 2024-03-23T11:13:18.595425+00:00 19994330.278999991715 28999999.998000029474 27870000.001000050455 3962351.001999999862 60392.467587812 2024-03-23T11:13:19.586929+00:00 19994330.278000008315 29000000.041999939829 27870000.003999948502 3966152.975999999791 60392.467599466 2024-03-23T11:13:20.593808+00:00 19994330.278999999166 29000000.022999998182 27870000.047999981791 3963085.004000001121 60392.467610941 2024-03-23T11:13:21.585311+00:00 19994330.274999991059 28999999.960999999195 27869999.957000020891 3958297.069999999832 60392.467622595 2024-03-23T11:13:22.592190+00:00 19994330.282000008970 28999999.965999990702 27869999.991999980062 3965141.982999994885 60392.467634071 2024-03-23T11:13:23.583694+00:00 19994330.272999998182 29000000.049000009894 27870000.080000039190 3961871.998000002932 60392.467645724 2024-03-23T11:13:24.590573+00:00 19994330.278000000864 29000000.000999990851 27869999.963000059128 3958669.026000001002 60392.467657200 2024-03-23T11:13:25.582076+00:00 19994330.282000008970 28999999.984000001103 27869999.944999929518 3967209.935999996960 60392.467668859 2024-03-23T11:13:26.589451+00:00 19994330.272999998182 29000000.017000019550 27870000.092000011355 3961763.998000002932 60392.467680329 2024-03-23T11:13:27.580458+00:00 19994330.278999980539 29000000.018999990076 27869999.945000048727 3960877.939999998081 60392.467691989 2024-03-23T11:13:28.587834+00:00 19994330.277000010014 28999999.951000008732 27869999.978999968618 3960248.085000007879 60392.467703648 2024-03-23T11:13:29.595209+00:00 19994330.279999971390 29000000.019999980927 27870000.023999929428 3963160.932999997865 60392.467715118 2024-03-23T11:13:30.586216+00:00 19994330.283000048250 28999999.986999988556 27870000.020000100136 3964363.047999992967 60392.467726778 2024-03-23T11:13:31.593591+00:00 19994330.273999989033 29000000.032999988645 27870000.005999919027 3962254.092999995220 60392.467738247 2024-03-23T11:13:32.584598+00:00 19994330.278000000864 28999999.987000048161 27869999.995000001043 3963359.857000008225 60392.467749907 2024-03-23T11:13:33.591973+00:00 19994330.275999959558 28999999.982999980450 27869999.940000060946 3959227.118000001181 60392.467761377 2024-03-23T11:13:34.582981+00:00 19994330.279000040144 29000000.018000010401 27870000.087999939919 3962499.965000004042 60392.467773031 2024-03-23T11:13:35.589860+00:00 19994330.278999980539 28999999.962999999523 27869999.883000019938 3961586.962999999989 60392.467784506 2024-03-23T11:13:36.581363+00:00 19994330.279999971390 29000000.003000020981 27870000.029000040144 3959868.001999989152 60392.467796166 2024-03-23T11:13:37.588738+00:00 19994330.274000048637 28999999.988999959081 27869999.988999959081 3966717.033000006806 60392.467807636 2024-03-23T11:13:38.579745+00:00 19994330.279999971390 29000000.026999950409 27870000.044000029564 3963983.957000001799 60392.467819290 2024-03-23T11:13:39.586624+00:00 19994330.278999980539 29000000.021000031382 27870000.024999979883 3962215.959999992978 60392.467830949 2024-03-23T11:13:40.593999+00:00 19994330.275000039488 29000000.011000040919 27870000.004999998957 3961653.084000005852 60392.467842419 2024-03-23T11:13:41.585007+00:00 19994330.278999980539 28999999.970999959856 27869999.962999999523 3966081.950999990106 60392.467854078 2024-03-23T11:13:42.592382+00:00 19994330.276999950409 29000000.019999980927 27870000.035000000149 3964826.976000010967 60392.467865549 2024-03-23T11:13:43.583389+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3960507.030000001192 60392.467877208 2024-03-23T11:13:44.590764+00:00 19994330.278999920934 29000000.032000061125 27870000.046000000089 3964952.075000002980 60392.467888684 2024-03-23T11:13:45.582269+00:00 19994330.275000099093 28999999.968999978155 27869999.958000000566 3966354.997999995947 60392.467900337 2024-03-23T11:13:46.589147+00:00 19994330.278999920934 28999999.998000029474 27870000.002000000328 3962535.953000009060 60392.467911813 2024-03-23T11:13:47.580650+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3968234.026999980211 60392.467923473 2024-03-23T11:13:48.588025+00:00 19994330.282000061125 28999999.990000009537 27869999.971999999136 3968145.962999999989 60392.467935126 2024-03-23T11:13:49.594905+00:00 19994330.276999950409 29000000.011000040919 27870000.028999980539 3966774.062000005972 60392.467946602 2024-03-23T11:13:50.586408+00:00 19994330.274999979883 28999999.975999951363 27869999.960000038147 3964713.930999993812 60392.467958256 2024-03-23T11:13:51.593287+00:00 19994330.279000040144 29000000.021999958903 27870000.078999999911 3966640.099999994040 60392.467969731 2024-03-23T11:13:52.584790+00:00 19994330.276000019163 28999999.980000019073 27869999.942999958992 3970001.907000004780 60392.467981385 2024-03-23T11:13:53.591670+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3964201.071000009775 60392.467992861 2024-03-23T11:13:54.583172+00:00 19994330.281999949366 29000000.012000080198 27870000.024000048637 3963725.928999990225 60392.468004520 2024-03-23T11:13:55.590548+00:00 19994330.274000048637 29000000.016999959946 27869999.997999969870 3966917.048999994993 60392.468015990 2024-03-23T11:13:56.581555+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3966435.905000001192 60392.468027649 2024-03-23T11:13:57.588930+00:00 19994330.279000040144 28999999.954999998212 27869999.971000019461 3965863.077000021935 60392.468039120 2024-03-23T11:13:58.579937+00:00 19994330.281999949366 28999999.995999988168 27869999.996000051498 3965001.020999997854 60392.468050779 2024-03-23T11:13:59.587313+00:00 19994330.274000048637 29000000.013999998569 27870000.039999961853 3960932.919000000227 60392.468062433 2024-03-23T11:14:00.594192+00:00 19994330.281999949366 28999999.986000020057 27870000.003000020981 3967953.998999983072 60392.468073908 2024-03-23T11:14:01.585695+00:00 19994330.276999950409 29000000.017999980599 27870000.009999990463 3963195.085999995004 60392.468085562 2024-03-23T11:14:02.592574+00:00 19994330.272999998182 28999999.983000010252 27869999.916999939829 3965671.968000025023 60392.468097038 2024-03-23T11:14:03.584077+00:00 19994330.280000090599 28999999.956000000238 27870000.060999989510 3965884.982999979984 60392.468108692 2024-03-23T11:14:04.590957+00:00 19994330.276999950409 29000000.050999999046 27870000.003000020981 3962762.060000001919 60392.468120167 2024-03-23T11:14:05.582460+00:00 19994330.281000021845 28999999.995000001043 27870000.001000050455 3963757.967000008095 60392.468131827 2024-03-23T11:14:06.589835+00:00 19994330.279000040144 28999999.963999990374 27869999.927999969572 3967347.993999987841 60392.468143297 2024-03-23T11:14:07.580842+00:00 19994330.275999899954 29000000.037000000477 27870000.069000009447 3969453.913000016939 60392.468154956 2024-03-23T11:14:08.588217+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3971242.032999991905 60392.468166426 2024-03-23T11:14:09.579224+00:00 19994330.279000040144 28999999.980000019073 27869999.955999970436 3963881.993000001181 60392.468178086 2024-03-23T11:14:10.586600+00:00 19994330.274999998510 29000000.004000011832 27870000.009000059217 3965222.064000010025 60392.468189745 2024-03-23T11:14:11.593975+00:00 19994330.276999998838 29000000.023999989033 27870000.034999970347 3969334.982999979984 60392.468201215 2024-03-23T11:14:12.584982+00:00 19994330.280999999493 28999999.944000009447 27869999.950999978930 3963858.016000003088 60392.468212875 2024-03-23T11:14:13.592358+00:00 19994330.277000010014 29000000.032000008970 27870000.019999980927 3961907.048999994993 60392.468224350 2024-03-23T11:14:14.583861+00:00 19994330.276999998838 29000000.003999948502 27869999.983000040054 3960652.888000010978 60392.468236004 2024-03-23T11:14:15.590740+00:00 19994330.278000008315 29000000.016000028700 27870000.024000048637 3960034.967000008095 60392.468247480 2024-03-23T11:14:16.582243+00:00 19994330.276999980211 28999999.986999988556 27869999.980999950320 3964087.169000000227 60392.468259133 2024-03-23T11:14:17.589122+00:00 19994330.277000010014 29000000.001000050455 27870000.032999988645 3960997.929999976885 60392.468270609 2024-03-23T11:14:18.580625+00:00 19994330.282000008970 28999999.980000019073 27869999.973000001162 3963720.016000003088 60392.468282268 2024-03-23T11:14:19.588000+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3961511.831000030041 60392.468293739 2024-03-23T11:14:20.579008+00:00 19994330.275000009686 29000000.006999969482 27869999.993000000715 3960128.067999958992 60392.468305398 2024-03-23T11:14:21.586383+00:00 19994330.280000001192 29000000.011000040919 27870000.022999998182 3961005.055000007153 60392.468317051 2024-03-23T11:14:22.593262+00:00 19994330.275999989361 28999999.963999990374 27869999.962999980897 3966213.013000010978 60392.468328527 2024-03-23T11:14:23.584765+00:00 19994330.278999980539 29000000.021999958903 27870000.100000020117 3961438.070999979973 60392.468340187 2024-03-23T11:14:24.592140+00:00 19994330.280000030994 29000000.014999989420 27869999.954999979585 3962881.928000032902 60392.468351657 2024-03-23T11:14:25.583148+00:00 19994330.276999950409 28999999.978000041097 27869999.977000001818 3961850.056999980938 60392.468363316 2024-03-23T11:14:26.590523+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3962573.925000011921 60392.468374792 2024-03-23T11:14:27.582026+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3967015.984000027180 60392.468386446 2024-03-23T11:14:28.588905+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3962274.016999959946 60392.468397921 2024-03-23T11:14:29.580408+00:00 19994330.277000010014 29000000.029000040144 27870000.037999991328 3963375.023000001907 60392.468409575 2024-03-23T11:14:30.587288+00:00 19994330.279999971390 28999999.973999980837 27869999.975000020117 3957404.000999987125 60392.468421235 2024-03-23T11:14:31.594663+00:00 19994330.280000030994 28999999.985000010580 27869999.968999978155 3961522.036000012886 60392.468432704 2024-03-23T11:14:32.585670+00:00 19994330.273999989033 29000000.018000010401 27870000.016999959946 3962501.947000027169 60392.468444364 2024-03-23T11:14:33.593045+00:00 19994330.278000000864 29000000.019999980927 27870000.057000041008 3960042.018000007141 60392.468455840 2024-03-23T11:14:34.584549+00:00 19994330.278000000864 28999999.969999998808 27869999.967000011355 3964928.950999975204 60392.468467494 2024-03-23T11:14:35.591428+00:00 19994330.277000010014 29000000.000000000000 27869999.944000009447 3966490.027999997139 60392.468478969 2024-03-23T11:14:36.582931+00:00 19994330.279999971390 28999999.971000000834 27869999.993999961764 3960774.004999995232 60392.468490629 2024-03-23T11:14:37.590306+00:00 19994330.279000040144 29000000.035000000149 27870000.017000019550 3961052.963999987114 60392.468502099 2024-03-23T11:14:38.581313+00:00 19994330.274999979883 28999999.978999998420 27869999.996000051498 3962656.981999992859 60392.468513758 2024-03-23T11:14:39.588688+00:00 19994330.282000061125 29000000.013999998569 27870000.022999998182 3966499.090000032913 60392.468525228 2024-03-23T11:14:40.579695+00:00 19994330.272999998182 29000000.016999989748 27870000.072999950498 3962607.986000000965 60392.468536887 2024-03-23T11:14:41.587071+00:00 19994330.280999898911 28999999.967999991030 27869999.883000019938 3966818.931999980938 60392.468548541 2024-03-23T11:14:42.593950+00:00 19994330.280000090599 29000000.013999998569 27869999.986999988556 3963494.031000018120 60392.468560017 2024-03-23T11:14:43.585453+00:00 19994330.275999899954 29000000.008999999613 27870000.054000020027 3961660.037000000011 60392.468571676 2024-03-23T11:14:44.592829+00:00 19994330.279000040144 28999999.989000018686 27870000.008000019938 3962490.037000000011 60392.468583146 2024-03-23T11:14:45.583836+00:00 19994330.276000019163 28999999.994000021368 27869999.978999968618 3964604.870000004768 60392.468594800 2024-03-23T11:14:46.590715+00:00 19994330.278000000864 29000000.010999981314 27869999.995999928564 3965710.013999999035 60392.468606276 2024-03-23T11:14:47.582218+00:00 19994330.276000019163 29000000.023999989033 27870000.037000060081 3959803.055999993812 60392.468617935 2024-03-23T11:14:48.589593+00:00 19994330.281999949366 29000000.005999978632 27870000.021000031382 3965048.968999981880 60392.468629405 2024-03-23T11:14:49.580601+00:00 19994330.274999979883 28999999.962999999523 27869999.949000000954 3967584.100000023842 60392.468641065 2024-03-23T11:14:50.587976+00:00 19994330.278000000864 29000000.022000011057 27870000.036000009626 3967874.967000008095 60392.468652534 2024-03-23T11:14:51.578983+00:00 19994330.281000021845 29000000.015999969095 27870000.003999948502 3967666.900999962818 60392.468664194 2024-03-23T11:14:52.586358+00:00 19994330.277000069618 28999999.988000039011 27870000.008000019938 3966395.076000034809 60392.468675848 2024-03-23T11:14:53.593237+00:00 19994330.273999929428 28999999.993999961764 27869999.955999970436 3962551.027000010014 60392.468687323 2024-03-23T11:14:54.584741+00:00 19994330.281000021845 28999999.984000090510 27869999.981999989599 3963331.939999998081 60392.468698983 2024-03-23T11:14:55.592115+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3968417.019999980927 60392.468710453 2024-03-23T11:14:56.583123+00:00 19994330.277000069618 28999999.991999980062 27870000.032999988645 3962810.925999999046 60392.468722112 2024-03-23T11:14:57.590498+00:00 19994330.276999950409 28999999.970999959856 27869999.951000001281 3961712.999000012875 60392.468733582 2024-03-23T11:14:58.581505+00:00 19994330.278000000864 29000000.027000069618 27870000.025000009686 3967254.072999954224 60392.468745242 2024-03-23T11:14:59.588880+00:00 19994330.282999988645 28999999.989999890327 27869999.991999998689 3958976.023000001907 60392.468756718 2024-03-23T11:15:00.580384+00:00 19994330.274000048637 29000000.012000080198 27869999.985999990255 3964705.041000009049 60392.468768371 2024-03-23T11:15:01.587263+00:00 19994330.276999950409 28999999.993000030518 27870000.011999990791 3962613.938000022899 60392.468779847 2024-03-23T11:15:02.578765+00:00 19994330.279999971390 29000000.046999931335 27869999.993000000715 3964778.990000010002 60392.468791501 2024-03-23T11:15:03.585644+00:00 19994330.276000000536 28999999.940000060946 27870000.004000011832 3963376.963999987114 60392.468803160 2024-03-23T11:15:04.593019+00:00 19994330.276999998838 28999999.977000001818 27869999.957000020891 3963394.079999982845 60392.468814636 2024-03-23T11:15:05.584524+00:00 19994330.278000000864 29000000.046999931335 27870000.026999980211 3965937.939000010025 60392.468826289 2024-03-23T11:15:06.591403+00:00 19994330.279999990016 29000000.001000050455 27870000.017000019550 3965706.012000023853 60392.468837765 2024-03-23T11:15:07.582906+00:00 19994330.277000010014 28999999.963999990374 27870000.008999999613 3963091.995000004768 60392.468849419 2024-03-23T11:15:08.589785+00:00 19994330.278999999166 29000000.039999961853 27869999.988999959081 3962979.990999997128 60392.468860894 2024-03-23T11:15:09.581288+00:00 19994330.276000011712 28999999.991999980062 27870000.035000029951 3968778.057999968994 60392.468872554 2024-03-23T11:15:10.588663+00:00 19994330.278000000864 28999999.955000039190 27869999.934000018984 3967365.025000036228 60392.468884024 2024-03-23T11:15:11.579671+00:00 19994330.278000000864 29000000.028000000864 27870000.058999959379 3967708.950999975204 60392.468895684 2024-03-23T11:15:12.587046+00:00 19994330.278999980539 29000000.021000009030 27869999.953999999911 3967646.976000010967 60392.468907153 2024-03-23T11:15:13.578053+00:00 19994330.277000010014 28999999.996999990195 27870000.010000050068 3964146.052999972831 60392.468918813 2024-03-23T11:15:14.585428+00:00 19994330.277000010014 28999999.975999999791 27869999.973999980837 3966338.058000028133 60392.468930467 2024-03-23T11:15:15.592307+00:00 19994330.278000000864 29000000.023000020534 27870000.040000021458 3965800.872999966145 60392.468941942 2024-03-23T11:15:16.583810+00:00 19994330.276999980211 29000000.022999998182 27869999.998999949545 3968510.160000026226 60392.468953596 2024-03-23T11:15:17.590690+00:00 19994330.281000021845 28999999.985999971628 27870000.000000000000 3970306.818000019062 60392.468965072 2024-03-23T11:15:18.582193+00:00 19994330.279999971390 28999999.970000028610 27870000.017000079155 3960853.037000000011 60392.468976731 2024-03-23T11:15:19.589568+00:00 19994330.276000019163 29000000.015000019222 27869999.972999930382 3967003.032999991905 60392.468988201 2024-03-23T11:15:20.580575+00:00 19994330.277000010014 28999999.957999940962 27870000.004000071436 3967074.000999987125 60392.468999861 2024-03-23T11:15:21.587951+00:00 19994330.275999959558 29000000.049000021070 27869999.977000001818 3968079.976000010967 60392.469011331 2024-03-23T11:15:22.578957+00:00 19994330.280000030994 28999999.967999991030 27870000.014999989420 3966853.020999968052 60392.469022990 2024-03-23T11:15:23.586332+00:00 19994330.276000019163 28999999.998000029474 27870000.043999910355 3964151.974000037182 60392.469034644 2024-03-23T11:15:24.593213+00:00 19994330.282999988645 29000000.005999978632 27869999.927000049502 3964997.055999993812 60392.469046120 2024-03-23T11:15:25.584715+00:00 19994330.275999959558 29000000.028999980539 27870000.037000060081 3961946.983999968041 60392.469057779 2024-03-23T11:15:26.592090+00:00 19994330.275000039488 28999999.962999999523 27869999.957999940962 3967972.939000070095 60392.469069249 2024-03-23T11:15:27.583098+00:00 19994330.276999950409 29000000.041000008583 27870000.050999999046 3964587.036999940872 60392.469080908 2024-03-23T11:15:28.590473+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3964749.952000021935 60392.469092378 2024-03-23T11:15:29.581480+00:00 19994330.276999950409 28999999.993000030518 27870000.001000050455 3963326.016000031959 60392.469104038 2024-03-23T11:15:30.588855+00:00 19994330.280000090599 29000000.026000019163 27869999.993999961764 3960064.995999931823 60392.469115513 2024-03-23T11:15:31.580359+00:00 19994330.280999898911 29000000.006999969482 27870000.057000041008 3963429.999000072014 60392.469127167 2024-03-23T11:15:32.587238+00:00 19994330.274000048637 28999999.955999970436 27869999.953999999911 3963904.932999968994 60392.469138643 2024-03-23T11:15:33.578741+00:00 19994330.276000019163 29000000.047000050545 27870000.010999921709 3962506.095000029076 60392.469150296 2024-03-23T11:15:34.585620+00:00 19994330.281999949366 28999999.980999950320 27870000.035000089556 3966910.980999947060 60392.469161956 2024-03-23T11:15:35.592995+00:00 19994330.282000061125 28999999.975000020117 27869999.945999998599 3969653.019000052940 60392.469173432 2024-03-23T11:15:36.584499+00:00 19994330.276999950409 29000000.054000020027 27870000.024000000209 3966316.974999905098 60392.469185086 2024-03-23T11:15:37.591377+00:00 19994330.276000019163 28999999.937999960035 27869999.925000000745 3962524.077000021935 60392.469196561 2024-03-23T11:15:38.582881+00:00 19994330.276000019163 29000000.035000089556 27870000.069999989122 3965181.978999971878 60392.469208215 2024-03-23T11:15:39.589760+00:00 19994330.276999950409 28999999.967000011355 27869999.974000010639 3963969.001000047196 60392.469219691 2024-03-23T11:15:40.581263+00:00 19994330.277000069618 29000000.021999958903 27870000.037000000477 3965272.029999970924 60392.469231350 2024-03-23T11:15:41.588638+00:00 19994330.276999950409 28999999.998000029474 27869999.974000010639 3967167.976000071038 60392.469242820 2024-03-23T11:15:42.579646+00:00 19994330.281999949366 28999999.980999950320 27869999.966999981552 3964715.000000000000 60392.469254479 2024-03-23T11:15:43.587021+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3965422.982999920845 60392.469265949 2024-03-23T11:15:44.578028+00:00 19994330.278000000864 29000000.005000110716 27870000.013000011444 3971524.962000011932 60392.469277609 2024-03-23T11:15:45.585403+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3964026.019999980927 60392.469289268 2024-03-23T11:15:46.592779+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3969628.061000109185 60392.469300739 2024-03-23T11:15:47.583786+00:00 19994330.279000040144 29000000.029999971390 27869999.992999970913 3963248.982999920845 60392.469312398 2024-03-23T11:15:48.591161+00:00 19994330.276999950409 28999999.997000001371 27870000.032000008970 3964917.925999999046 60392.469323874 2024-03-23T11:15:49.582664+00:00 19994330.281000021845 29000000.019000001252 27869999.932000041008 3963641.983000040054 60392.469335527 2024-03-23T11:15:50.589543+00:00 19994330.274999979883 28999999.954999998212 27869999.972999989986 3962238.131999969017 60392.469347003 2024-03-23T11:15:51.581046+00:00 19994330.279000040144 29000000.003000009805 27870000.016999959946 3965657.886000037193 60392.469358657 2024-03-23T11:15:52.587928+00:00 19994330.276999950409 29000000.013999979943 27869999.995000001043 3969591.912999988068 60392.469370127 2024-03-23T11:15:53.578933+00:00 19994330.279999971390 29000000.028000030667 27870000.077000018209 3966308.154000043869 60392.469381786 2024-03-23T11:15:54.586308+00:00 19994330.282000061125 28999999.979999989271 27869999.965000029653 3969107.974999905098 60392.469393262 2024-03-23T11:15:55.577811+00:00 19994330.276000019163 28999999.976000010967 27869999.949000000954 3968981.948000072967 60392.469404915 2024-03-23T11:15:56.584690+00:00 19994330.276999950409 29000000.032999988645 27870000.092000011355 3968698.133999944199 60392.469416575 2024-03-23T11:15:57.592066+00:00 19994330.274999998510 28999999.964999970049 27869999.959999918938 3967763.925000071991 60392.469428045 2024-03-23T11:15:58.583073+00:00 19994330.276000000536 29000000.018999990076 27869999.986000061035 3967607.038999915123 60392.469439704 2024-03-23T11:15:59.590448+00:00 19994330.278000000864 28999999.994000021368 27870000.023999929428 3966288.966000080109 60392.469451174 2024-03-23T11:16:00.581456+00:00 19994330.284000001848 29000000.019999980927 27870000.000000000000 3963551.013999938965 60392.469462834 2024-03-23T11:16:01.588831+00:00 19994330.276999998838 29000000.004000011832 27870000.037999991328 3968603.924000024796 60392.469474304 2024-03-23T11:16:02.579838+00:00 19994330.274000000209 28999999.966000020504 27869999.960000038147 3965838.085000038147 60392.469485963 2024-03-23T11:16:03.587213+00:00 19994330.279999990016 29000000.019999980927 27870000.037999991328 3964007.905999898911 60392.469497433 2024-03-23T11:16:04.578220+00:00 19994330.276000019163 28999999.993000030518 27869999.935999989510 3966333.089000105858 60392.469509093 2024-03-23T11:16:05.585595+00:00 19994330.278000000864 28999999.985999941826 27869999.997000098228 3965749.007999897003 60392.469520746 2024-03-23T11:16:06.592475+00:00 19994330.280000001192 29000000.055000070482 27870000.068999890238 3966030.888000010978 60392.469532222 2024-03-23T11:16:07.583978+00:00 19994330.280000001192 28999999.949999928474 27869999.981000069529 3966528.050000071991 60392.469543876 2024-03-23T11:16:08.590857+00:00 19994330.275999989361 29000000.014000058174 27869999.962999939919 3969854.998000026215 60392.469555351 2024-03-23T11:16:09.582360+00:00 19994330.275999989361 29000000.019999980927 27870000.022999998182 3968789.988999962807 60392.469567005 2024-03-23T11:16:10.589239+00:00 19994330.276000019163 28999999.971999999136 27869999.984000090510 3964531.057999968994 60392.469578481 2024-03-23T11:16:11.580742+00:00 19994330.282000008970 29000000.026999950409 27870000.031999949366 3971207.963000059128 60392.469590141 2024-03-23T11:16:12.588118+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3965065.071999907028 60392.469601610 2024-03-23T11:16:13.579125+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3963756.869000076782 60392.469613270 2024-03-23T11:16:14.586500+00:00 19994330.278000000864 28999999.992000099272 27870000.019000001252 3965402.031000018120 60392.469624740 2024-03-23T11:16:15.577507+00:00 19994330.274999979883 29000000.001999970526 27869999.940999999642 3964932.957999945153 60392.469636399 2024-03-23T11:16:16.584883+00:00 19994330.276000019163 28999999.968999978155 27869999.976000010967 3964515.146999955177 60392.469648053 2024-03-23T11:16:17.591762+00:00 19994330.278999980539 29000000.004999998957 27870000.021000001580 3967858.894000052940 60392.469659529 2024-03-23T11:16:18.583265+00:00 19994330.282999988645 29000000.034000039101 27870000.052000001073 3965027.108999968041 60392.469671182 2024-03-23T11:16:19.590144+00:00 19994330.275000039488 28999999.953999999911 27869999.942999988794 3964242.984000086784 60392.469682658 2024-03-23T11:16:20.581647+00:00 19994330.278000000864 29000000.059999939054 27870000.081000000238 3960217.943999886978 60392.469694312 2024-03-23T11:16:21.588527+00:00 19994330.278000000864 28999999.945999979973 27869999.914000000805 3965248.963000059128 60392.469705787 2024-03-23T11:16:22.580030+00:00 19994330.276999950409 29000000.028000000864 27870000.022000011057 3966901.965999960899 60392.469717447 2024-03-23T11:16:23.587405+00:00 19994330.280000030994 29000000.003000020981 27870000.011999960989 3962229.098000050057 60392.469728917 2024-03-23T11:16:24.578412+00:00 19994330.279000040144 28999999.944000009447 27869999.953999999911 3965862.985999941826 60392.469740576 2024-03-23T11:16:25.585787+00:00 19994330.278999920934 29000000.057999998331 27870000.076000031084 3963299.045000075828 60392.469752230 2024-03-23T11:16:26.592667+00:00 19994330.272000070661 29000000.014999989420 27870000.022999998182 3965615.930999993812 60392.469763706 2024-03-23T11:16:27.584170+00:00 19994330.279999971390 28999999.966000009328 27869999.925000008196 3966096.059000014793 60392.469775359 2024-03-23T11:16:28.591049+00:00 19994330.276999950409 28999999.986999999732 27869999.982999980450 3966562.967999935150 60392.469786835 2024-03-23T11:16:29.582552+00:00 19994330.281000021845 29000000.014999989420 27870000.078999999911 3961395.909999967087 60392.469798495 2024-03-23T11:16:30.589927+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3966504.158000112046 60392.469809964 2024-03-23T11:16:31.580934+00:00 19994330.278000000864 29000000.025000009686 27870000.004999998957 3968586.952999948990 60392.469821624 2024-03-23T11:16:32.588309+00:00 19994330.274999979883 28999999.960999999195 27869999.961000028998 3965023.052000045776 60392.469833094 2024-03-23T11:16:33.579317+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3966876.952999948990 60392.469844753 2024-03-23T11:16:34.586692+00:00 19994330.277000069618 29000000.034999970347 27870000.014999989420 3967836.983000040054 60392.469856229 2024-03-23T11:16:35.578195+00:00 19994330.278000000864 28999999.983000040054 27869999.933000091463 3969594.995999931823 60392.469867883 2024-03-23T11:16:36.585074+00:00 19994330.278999920934 29000000.010999981314 27870000.028000000864 3963537.990000010002 60392.469879542 2024-03-23T11:16:37.592450+00:00 19994330.280000090599 29000000.022000011057 27869999.994999889284 3967424.973000050057 60392.469891012 2024-03-23T11:16:38.583457+00:00 19994330.276000019163 29000000.014999989420 27870000.035000089556 3967580.988999962807 60392.469902672 2024-03-23T11:16:39.590832+00:00 19994330.278999920934 28999999.953000009060 27869999.958999991417 3965558.949000000954 60392.469914148 2024-03-23T11:16:40.582335+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3964778.103000044823 60392.469925801 2024-03-23T11:16:41.589214+00:00 19994330.279000040144 29000000.058999959379 27870000.072999950498 3971174.065999985207 60392.469937277 2024-03-23T11:16:42.580717+00:00 19994330.278999920934 28999999.984000030905 27869999.993000030518 3964532.838999987114 60392.469948936 2024-03-23T11:16:43.588093+00:00 19994330.279000040144 28999999.975999951363 27869999.970000028610 3963956.088999987114 60392.469960406 2024-03-23T11:16:44.579100+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3967906.013000010978 60392.469972066 2024-03-23T11:16:45.586475+00:00 19994330.278000000864 29000000.002000089735 27869999.991000059992 3966035.962999939919 60392.469983536 2024-03-23T11:16:46.577482+00:00 19994330.279999971390 28999999.977999929339 27869999.985999941826 3972444.937000035774 60392.469995195 2024-03-23T11:16:47.584858+00:00 19994330.274000048637 29000000.008000019938 27869999.984000090510 3966320.037999988068 60392.470006849 2024-03-23T11:16:48.591737+00:00 19994330.280999898911 29000000.006999969482 27870000.046999931335 3970231.953999996185 60392.470018324 2024-03-23T11:16:49.583240+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3965863.101000071038 60392.470029984 2024-03-23T11:16:50.590615+00:00 19994330.277000069618 28999999.970999959856 27870000.024000048637 3966809.052999972831 60392.470041454 2024-03-23T11:16:51.581622+00:00 19994330.274999998510 28999999.991000059992 27869999.998999949545 3961917.978999971878 60392.470053114 2024-03-23T11:16:52.588998+00:00 19994330.278000000864 29000000.024999979883 27870000.026000000536 3966273.776000022888 60392.470064583 2024-03-23T11:16:53.580005+00:00 19994330.278999991715 28999999.973999980837 27869999.964000001550 3967750.202000021935 60392.470076243 2024-03-23T11:16:54.587380+00:00 19994330.280000001192 28999999.953000068665 27869999.954999990761 3969043.021999955177 60392.470087713 2024-03-23T11:16:55.578387+00:00 19994330.278999999166 29000000.053999900818 27870000.074000000954 3964178.917999982834 60392.470099366 2024-03-23T11:16:56.585266+00:00 19994330.272999998182 29000000.020000100136 27869999.964999999851 3967076.970000029076 60392.470110842 2024-03-23T11:16:57.576769+00:00 19994330.278000000864 28999999.991999980062 27870000.006999999285 3964018.021000028122 60392.470122502 2024-03-23T11:16:58.584145+00:00 19994330.278000000864 28999999.980999950320 27870000.035000000149 3964981.060999989975 60392.470134155 2024-03-23T11:16:59.591024+00:00 19994330.279000010341 29000000.000000000000 27869999.964999999851 3959969.031999946106 60392.470145631 2024-03-23T11:17:00.582526+00:00 19994330.282000008970 29000000.031000021845 27870000.035000000149 3961697.905000091065 60392.470157285 2024-03-23T11:17:01.589406+00:00 19994330.273999989033 29000000.019999980927 27869999.969999998808 3965085.067999958992 60392.470168761 2024-03-23T11:17:02.580909+00:00 19994330.279000010341 28999999.969000000507 27869999.995000001043 3963418.904999970924 60392.470180420 2024-03-23T11:17:03.588285+00:00 19994330.275999959558 29000000.043000001460 27870000.047999981791 3965992.093999981880 60392.470191890 2024-03-23T11:17:04.579292+00:00 19994330.280000030994 28999999.959000010043 27870000.013000011444 3964502.029000043869 60392.470203550 2024-03-23T11:17:05.586667+00:00 19994330.279999971390 28999999.962000001222 27869999.921999990940 3965803.976999998093 60392.470215019 2024-03-23T11:17:06.577674+00:00 19994330.277000010014 29000000.081999991089 27870000.078000009060 3964082.031000018120 60392.470226679 2024-03-23T11:17:07.585049+00:00 19994330.278999980539 28999999.932999998331 27869999.955000039190 3965827.916999936104 60392.470238149 2024-03-23T11:17:08.576057+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3971777.975000023842 60392.470249808 2024-03-23T11:17:09.583431+00:00 19994330.275000039488 29000000.061000019312 27870000.009999990463 3970111.032999991905 60392.470261462 2024-03-23T11:17:10.590311+00:00 19994330.277000010014 28999999.965999990702 27869999.999000009149 3961074.011999965180 60392.470272938 2024-03-23T11:17:11.581814+00:00 19994330.279999971390 29000000.013999998569 27869999.970999959856 3966324.057000041008 60392.470284591 2024-03-23T11:17:12.588693+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3968322.995000004768 60392.470296067 2024-03-23T11:17:13.580197+00:00 19994330.282000008970 29000000.041000008583 27870000.008000019938 3965985.901000022888 60392.470307726 2024-03-23T11:17:14.587572+00:00 19994330.274999979883 28999999.990000009537 27869999.950000051409 3965664.171999930870 60392.470319197 2024-03-23T11:17:15.578579+00:00 19994330.277000010014 28999999.953999999911 27870000.038999918848 3959236.872000098228 60392.470330856 2024-03-23T11:17:16.585954+00:00 19994330.278000000864 29000000.054000020027 27870000.027000069618 3966005.957000017166 60392.470342326 2024-03-23T11:17:17.576961+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3960387.108999968041 60392.470353985 2024-03-23T11:17:18.584336+00:00 19994330.279999971390 28999999.970999959856 27869999.922999981791 3964403.985000013839 60392.470365639 2024-03-23T11:17:19.591216+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3961942.930999993812 60392.470377115 2024-03-23T11:17:20.582718+00:00 19994330.274999979883 29000000.033999979496 27870000.021000031382 3963897.986999989022 60392.470388768 2024-03-23T11:17:21.589598+00:00 19994330.278000120074 28999999.976000070572 27870000.018000010401 3956482.092999935150 60392.470400244 2024-03-23T11:17:22.581101+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3970591.990000010002 60392.470411898 2024-03-23T11:17:23.587981+00:00 19994330.276999950409 29000000.020999908447 27869999.960000038147 3965885.036000012886 60392.470423373 2024-03-23T11:17:24.579484+00:00 19994330.279999971390 28999999.999000068754 27870000.126999970526 3964421.906000018120 60392.470435033 2024-03-23T11:17:25.586859+00:00 19994330.281000021845 29000000.022999998182 27869999.907999988645 3966603.077999948990 60392.470446503 2024-03-23T11:17:26.577866+00:00 19994330.274999979883 28999999.965999960899 27870000.009000059217 3965974.912000060081 60392.470458162 2024-03-23T11:17:27.585241+00:00 19994330.277000069618 29000000.042000059038 27870000.003999948502 3967141.064000010025 60392.470469633 2024-03-23T11:17:28.576249+00:00 19994330.278000000864 28999999.967000011355 27870000.034000039101 3963953.958999990951 60392.470481292 2024-03-23T11:17:29.583624+00:00 19994330.278000000864 29000000.002999901772 27869999.957000020891 3963135.023000001907 60392.470492946 2024-03-23T11:17:30.590503+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3965060.057000041008 60392.470504421 2024-03-23T11:17:31.582006+00:00 19994330.276999950409 28999999.971999999136 27869999.975999999791 3961286.954999924172 60392.470516081 2024-03-23T11:17:32.589381+00:00 19994330.276000019163 29000000.032999988645 27870000.030000001192 3960358.920000075828 60392.470527551 2024-03-23T11:17:33.580388+00:00 19994330.278000000864 28999999.977000001818 27870000.048999991268 3964883.006999969017 60392.470539210 2024-03-23T11:17:34.587764+00:00 19994330.278000000864 29000000.001999970526 27869999.890000000596 3959577.005999923218 60392.470550686 2024-03-23T11:17:35.579267+00:00 19994330.274999979883 29000000.054000020027 27870000.068999990821 3965052.987000108231 60392.470562340 2024-03-23T11:17:36.586146+00:00 19994330.281000021845 28999999.942000031471 27869999.991000030190 3960933.029999970924 60392.470573816 2024-03-23T11:17:37.577649+00:00 19994330.279000040144 28999999.988999959081 27869999.971999969333 3957901.981999992859 60392.470585469 2024-03-23T11:17:38.584529+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3962269.028999925125 60392.470596945 2024-03-23T11:17:39.576032+00:00 19994330.279999971390 29000000.015000000596 27869999.930000010878 3965656.029000043869 60392.470608599 2024-03-23T11:17:40.582911+00:00 19994330.276000019163 28999999.999000001699 27870000.076999988407 3965061.955999969970 60392.470620258 2024-03-23T11:17:41.590286+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3961654.068000078201 60392.470631728 2024-03-23T11:17:42.581293+00:00 19994330.279999971390 29000000.037000000477 27870000.004999998957 3962314.913999999873 60392.470643387 2024-03-23T11:17:43.588668+00:00 19994330.281000021845 29000000.019999999553 27870000.018000010401 3966504.961999999825 60392.470654857 2024-03-23T11:17:44.579676+00:00 19994330.276000019163 28999999.962999999523 27869999.925999999046 3962939.024000000209 60392.470666517 2024-03-23T11:17:45.587051+00:00 19994330.272999990731 29000000.041000008583 27870000.102999988943 3964172.111000000034 60392.470677987 2024-03-23T11:17:46.578058+00:00 19994330.282000008970 28999999.970999989659 27869999.948000010103 3968310.938999998849 60392.470689646 2024-03-23T11:17:47.585433+00:00 19994330.274999991059 28999999.986000031233 27870000.028999980539 3966005.024000000209 60392.470701116 2024-03-23T11:17:48.576440+00:00 19994330.282000008970 29000000.012999951839 27869999.987000048161 3960706.999000002164 60392.470712775 2024-03-23T11:17:49.583816+00:00 19994330.276000011712 28999999.983000040054 27869999.993999961764 3966330.955999999773 60392.470724429 2024-03-23T11:17:50.590695+00:00 19994330.283000010997 29000000.041000008583 27869999.981999989599 3963681.019999995828 60392.470735905 2024-03-23T11:17:51.582198+00:00 19994330.274999979883 28999999.997999969870 27870000.078000068665 3963114.019000000786 60392.470747564 2024-03-23T11:17:52.589573+00:00 19994330.276000019163 28999999.966000020504 27869999.894999980927 3960135.936999998987 60392.470759035 2024-03-23T11:17:53.580581+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3962579.989000000060 60392.470770694 2024-03-23T11:17:54.587956+00:00 19994330.275000009686 29000000.000000000000 27869999.990999940783 3962193.085000000894 60392.470782164 2024-03-23T11:17:55.578963+00:00 19994330.284000009298 29000000.040999948978 27870000.055000070482 3966407.015000001062 60392.470793823 2024-03-23T11:17:56.586338+00:00 19994330.273999989033 29000000.006000038236 27869999.973999980837 3961088.925999999046 60392.470805293 2024-03-23T11:17:57.577345+00:00 19994330.275999989361 28999999.995000001043 27870000.001999970526 3962654.092000000179 60392.470816953 2024-03-23T11:17:58.584720+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3964301.929000005126 60392.470828428 2024-03-23T11:17:59.576224+00:00 19994330.283999979496 29000000.004000071436 27869999.962000008672 3958072.879999995232 60392.470840082 2024-03-23T11:18:00.583103+00:00 19994330.271000031382 29000000.008999940008 27870000.044999960810 3970756.152999997139 60392.470851742 2024-03-23T11:18:01.590477+00:00 19994330.280000030994 29000000.009999990463 27869999.964000109583 3962368.957000001799 60392.470863212 2024-03-23T11:18:02.581485+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3963779.068000004161 60392.470874871 2024-03-23T11:18:03.588860+00:00 19994330.272000011057 28999999.953999999911 27869999.955999970436 3969302.944999992847 60392.470886341 2024-03-23T11:18:04.579867+00:00 19994330.279999971390 29000000.018000010401 27870000.082000020891 3967007.000000000000 60392.470898001 2024-03-23T11:18:05.587243+00:00 19994330.280000030994 28999999.992000099272 27869999.997999910265 3960769.030000001192 60392.470909476 2024-03-23T11:18:06.578746+00:00 19994330.280999958515 28999999.994999889284 27869999.997000098228 3967284.971000000834 60392.470921130 2024-03-23T11:18:07.585625+00:00 19994330.275000039488 29000000.037000060081 27870000.015999909490 3968183.018000007141 60392.470932606 2024-03-23T11:18:08.577128+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3966230.023000001907 60392.470944259 2024-03-23T11:18:09.584008+00:00 19994330.278999980539 28999999.988000039011 27869999.991999998689 3961065.921999990940 60392.470955735 2024-03-23T11:18:10.575511+00:00 19994330.275999959558 29000000.008000019938 27870000.000999998301 3967538.072999998927 60392.470967394 2024-03-23T11:18:11.582886+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3966597.954999998212 60392.470979048 2024-03-23T11:18:12.589765+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3968959.051000013947 60392.470990524 2024-03-23T11:18:13.581268+00:00 19994330.279000040144 28999999.980999950320 27869999.986000001431 3967276.024999991059 60392.471002178 2024-03-23T11:18:14.588148+00:00 19994330.275999899954 29000000.032000061125 27870000.023999989033 3969129.991999999154 60392.471013653 2024-03-23T11:18:15.579651+00:00 19994330.279000040144 28999999.983999971300 27870000.013999998569 3968181.945000008214 60392.471025313 2024-03-23T11:18:16.587026+00:00 19994330.274999979883 29000000.002000000328 27869999.990000009537 3962782.946999996901 60392.471036783 2024-03-23T11:18:17.578033+00:00 19994330.281000021845 28999999.999000009149 27869999.974999990314 3967673.057999997865 60392.471048442 2024-03-23T11:18:18.585408+00:00 19994330.276000019163 29000000.015999991447 27870000.027000010014 3967334.027000010014 60392.471059912 2024-03-23T11:18:19.576415+00:00 19994330.279999971390 28999999.977000009269 27869999.951999958605 3968697.976999998093 60392.471071572 2024-03-23T11:18:20.583791+00:00 19994330.279000040144 29000000.019999999553 27870000.052000049502 3965276.881999998819 60392.471083225 2024-03-23T11:18:21.590669+00:00 19994330.276000019163 28999999.951000008732 27869999.914999961853 3969598.181999980938 60392.471094701 2024-03-23T11:18:22.582173+00:00 19994330.276999950409 29000000.021999981254 27870000.018000010401 3966031.961000024807 60392.471106355 2024-03-23T11:18:23.589052+00:00 19994330.279000040144 29000000.024000018835 27870000.031000021845 3960736.993000001181 60392.471117830 2024-03-23T11:18:24.580556+00:00 19994330.278999920934 28999999.974000010639 27869999.994000021368 3959425.930999993812 60392.471129484 2024-03-23T11:18:25.587435+00:00 19994330.281000021845 29000000.019999980927 27869999.992999970913 3965961.050999999046 60392.471140960 2024-03-23T11:18:26.578938+00:00 19994330.276999950409 28999999.968999978155 27870000.005999978632 3969886.990999997128 60392.471152619 2024-03-23T11:18:27.586312+00:00 19994330.278000000864 29000000.032000008970 27870000.052000049502 3967216.912000000011 60392.471164090 2024-03-23T11:18:28.577320+00:00 19994330.274000048637 29000000.000999990851 27869999.963999930769 3960990.083999990951 60392.471175749 2024-03-23T11:18:29.584695+00:00 19994330.276000019163 29000000.004000011832 27869999.979000091553 3963964.034000008833 60392.471187219 2024-03-23T11:18:30.575703+00:00 19994330.281999949366 28999999.993000030518 27870000.006999969482 3965343.926999986172 60392.471198878 2024-03-23T11:18:31.583078+00:00 19994330.277000069618 28999999.967999991030 27869999.996999979019 3965143.097000002861 60392.471210537 2024-03-23T11:18:32.590453+00:00 19994330.276999950409 29000000.024999979883 27870000.004000071436 3963902.883000016212 60392.471222008 2024-03-23T11:18:33.581460+00:00 19994330.278000000864 29000000.026000019163 27870000.015999909490 3963330.141999990214 60392.471233667 2024-03-23T11:18:34.588835+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3963337.877000004053 60392.471245143 2024-03-23T11:18:35.580339+00:00 19994330.280000090599 28999999.973999980837 27869999.980000019073 3964433.984999984968 60392.471256796 2024-03-23T11:18:36.587218+00:00 19994330.278999920934 29000000.028999920934 27870000.032000061125 3965971.108999996912 60392.471268272 2024-03-23T11:18:37.578721+00:00 19994330.279000040144 28999999.971000079066 27869999.990999940783 3968185.089000015985 60392.471279926 2024-03-23T11:18:38.585600+00:00 19994330.278999999166 29000000.009999990463 27869999.983000040054 3965196.888000010978 60392.471291401 2024-03-23T11:18:39.577103+00:00 19994330.274999998510 29000000.024999979883 27869999.978999968618 3962534.873999983072 60392.471303055 2024-03-23T11:18:40.583982+00:00 19994330.278999999166 28999999.995000001043 27870000.034999970347 3968041.004000008106 60392.471314525 2024-03-23T11:18:41.574990+00:00 19994330.275000009686 28999999.968000050634 27869999.973999980837 3964720.174999982119 60392.471326185 2024-03-23T11:18:42.582367+00:00 19994330.281999990344 29000000.025999899954 27870000.054000020027 3964003.012000023853 60392.471337844 2024-03-23T11:18:43.589740+00:00 19994330.278999999166 29000000.004999998957 27869999.993000030518 3960739.919999986887 60392.471349314 2024-03-23T11:18:44.580747+00:00 19994330.276999998838 28999999.991000059992 27869999.975000020117 3963112.018000007141 60392.471360974 2024-03-23T11:18:45.588122+00:00 19994330.279000010341 28999999.996000051498 27869999.985000010580 3960795.958000003826 60392.471372449 2024-03-23T11:18:46.579626+00:00 19994330.271999981254 28999999.960999969393 27869999.978999968618 3965552.937999994028 60392.471384103 2024-03-23T11:18:47.586505+00:00 19994330.278000000864 29000000.036000009626 27870000.039999961853 3967274.074999988079 60392.471395579 2024-03-23T11:18:48.578008+00:00 19994330.280000001192 28999999.982999920845 27869999.956000000238 3965565.030000001192 60392.471407232 2024-03-23T11:18:49.584887+00:00 19994330.279000010341 29000000.012000080198 27870000.047000009567 3962533.962000011932 60392.471418708 2024-03-23T11:18:50.576391+00:00 19994330.275999989361 29000000.002999901772 27869999.978999990970 3960067.082000017166 60392.471430362 2024-03-23T11:18:51.583270+00:00 19994330.278000030667 28999999.987000111490 27870000.032000008970 3965543.858999968041 60392.471441837 2024-03-23T11:18:52.574772+00:00 19994330.275999959558 29000000.003999948502 27869999.978999998420 3964606.060999989975 60392.471453492 2024-03-23T11:18:53.581652+00:00 19994330.282000008970 29000000.000999998301 27869999.974999990314 3966595.748000026215 60392.471465151 2024-03-23T11:18:54.589027+00:00 19994330.276000019163 29000000.002000000328 27870000.036000009626 3963184.144999980927 60392.471476621 2024-03-23T11:18:55.580035+00:00 19994330.280999958515 28999999.996999990195 27870000.014999989420 3964694.145000040997 60392.471488280 2024-03-23T11:18:56.587410+00:00 19994330.280000030994 29000000.028000000864 27869999.960000008345 3966385.983999968041 60392.471499750 2024-03-23T11:18:57.578417+00:00 19994330.272000011057 28999999.981000009924 27870000.021000031382 3969141.977999985218 60392.471511410 2024-03-23T11:18:58.585792+00:00 19994330.278000000864 28999999.991000000387 27869999.948999941349 3961091.879999995232 60392.471522885 2024-03-23T11:18:59.577295+00:00 19994330.275999959558 28999999.999000009149 27870000.058000031859 3963600.163000047207 60392.471534539 2024-03-23T11:19:00.584175+00:00 19994330.284000039101 29000000.031999979168 27869999.991000000387 3963486.847999989986 60392.471546009 2024-03-23T11:19:01.575182+00:00 19994330.278000000864 28999999.973000019789 27869999.975000020117 3965720.171000003815 60392.471557668 2024-03-23T11:19:02.582557+00:00 19994330.277000010014 29000000.032999988645 27870000.044999960810 3963090.958000003826 60392.471569328 2024-03-23T11:19:03.589931+00:00 19994330.276999950409 28999999.950999978930 27869999.989000018686 3965115.922999978065 60392.471580798 2024-03-23T11:19:04.580939+00:00 19994330.278000060469 29000000.034000039101 27870000.008000019938 3961194.049000024796 60392.471592457 2024-03-23T11:19:05.588314+00:00 19994330.276000019163 28999999.988999959081 27869999.969999969006 3966868.995999991894 60392.471603927 2024-03-23T11:19:06.579322+00:00 19994330.278000000864 28999999.997000038624 27869999.996999979019 3961364.004000008106 60392.471615587 2024-03-23T11:19:07.586697+00:00 19994330.280999898911 28999999.960999969393 27870000.011000040919 3962017.978999971878 60392.471627057 2024-03-23T11:19:08.577704+00:00 19994330.276000019163 29000000.059000018984 27870000.011000040919 3963908.046000003815 60392.471638716 2024-03-23T11:19:09.585079+00:00 19994330.279000040144 28999999.976000010967 27869999.992999911308 3960283.929000020027 60392.471650186 2024-03-23T11:19:10.576086+00:00 19994330.274999979883 29000000.031000021845 27870000.006000038236 3963294.970999956131 60392.471661846 2024-03-23T11:19:11.583462+00:00 19994330.279000040144 28999999.989999949932 27870000.028000000864 3962463.104000031948 60392.471673321 2024-03-23T11:19:12.574965+00:00 19994330.279999971390 28999999.989000078291 27869999.983000040054 3965477.973999977112 60392.471684975 2024-03-23T11:19:13.581844+00:00 19994330.279999971390 28999999.988999959081 27869999.944000009447 3962142.059000014793 60392.471696634 2024-03-23T11:19:14.589219+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3963140.912999988068 60392.471708110 2024-03-23T11:19:15.580722+00:00 19994330.272000070661 29000000.000999931246 27869999.995000001043 3961188.035000026226 60392.471719764 2024-03-23T11:19:16.587602+00:00 19994330.276000019163 29000000.011000040919 27870000.046000000089 3963930.009999989998 60392.471731240 2024-03-23T11:19:17.579105+00:00 19994330.279999971390 28999999.988999959081 27869999.983999971300 3965404.116999983788 60392.471742894 2024-03-23T11:19:18.585984+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3961134.826000034809 60392.471754369 2024-03-23T11:19:19.577488+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3964566.033999979030 60392.471766029 2024-03-23T11:19:20.584863+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3960262.001999973785 60392.471777499 2024-03-23T11:19:21.575870+00:00 19994330.278000000864 28999999.986000061035 27870000.003999948502 3959669.984000027180 60392.471789158 2024-03-23T11:19:22.583244+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3963952.001999973785 60392.471800628 2024-03-23T11:19:23.574251+00:00 19994330.282000061125 29000000.005999919027 27870000.036000009626 3963398.071000040043 60392.471812287 2024-03-23T11:19:24.581627+00:00 19994330.276999950409 28999999.974000100046 27869999.963000059128 3961371.923999965191 60392.471823941 2024-03-23T11:19:25.588507+00:00 19994330.279999971390 29000000.053999900818 27870000.044999960810 3961107.995000004768 60392.471835417 2024-03-23T11:19:26.580010+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3966107.087000011932 60392.471847070 2024-03-23T11:19:27.586889+00:00 19994330.274999979883 28999999.980999950320 27870000.017000000924 3961008.972999989986 60392.471858546 2024-03-23T11:19:28.578392+00:00 19994330.277000069618 29000000.030000090599 27870000.013000000268 3965760.009999989998 60392.471870200 2024-03-23T11:19:29.585271+00:00 19994330.279999971390 28999999.986999988556 27869999.981000009924 3966862.962999999989 60392.471881676 2024-03-23T11:19:30.576774+00:00 19994330.278000000864 28999999.962000001222 27869999.993999991566 3967003.981000006199 60392.471893335 2024-03-23T11:19:31.584150+00:00 19994330.279000040144 28999999.999000001699 27869999.997999999672 3965773.131000041962 60392.471904805 2024-03-23T11:19:32.575157+00:00 19994330.276999998838 29000000.048999991268 27870000.002000000328 3962850.920999944210 60392.471916465 2024-03-23T11:19:33.582532+00:00 19994330.276999998838 28999999.991999998689 27870000.050999999046 3965377.985000013839 60392.471928118 2024-03-23T11:19:34.589411+00:00 19994330.274000000209 28999999.936000019312 27869999.953000009060 3962200.009999989998 60392.471939594 2024-03-23T11:19:35.580915+00:00 19994330.279999990016 29000000.062999989837 27870000.021000031382 3967292.989000021946 60392.471951248 2024-03-23T11:19:36.587794+00:00 19994330.280999999493 28999999.997999999672 27869999.968999978155 3967568.019999980927 60392.471962723 2024-03-23T11:19:37.579297+00:00 19994330.277000010014 29000000.000999990851 27870000.019999980927 3963766.009999989998 60392.471974377 2024-03-23T11:19:38.586176+00:00 19994330.280000001192 28999999.973000019789 27869999.947000030428 3965596.918000041973 60392.471985853 2024-03-23T11:19:39.577679+00:00 19994330.275999989361 29000000.000999990851 27870000.053999960423 3966956.078999996185 60392.471997506 2024-03-23T11:19:40.584558+00:00 19994330.277000010014 29000000.038999971002 27870000.043000038713 3963287.929000020027 60392.472008982 2024-03-23T11:19:41.576062+00:00 19994330.276999980211 28999999.923000041395 27869999.876999970526 3963212.976999998093 60392.472020636 2024-03-23T11:19:42.582941+00:00 19994330.279000010341 29000000.032000008970 27870000.040000021458 3967252.052999972831 60392.472032112 2024-03-23T11:19:43.574444+00:00 19994330.284000009298 29000000.044999960810 27870000.065999981016 3966239.069999992847 60392.472043771 2024-03-23T11:19:44.581819+00:00 19994330.270999971777 28999999.970000028610 27869999.981000009924 3970217.947000027169 60392.472055425 2024-03-23T11:19:45.588698+00:00 19994330.277000010014 29000000.021000031382 27869999.984000030905 3968884.912999988068 60392.472066901 2024-03-23T11:19:46.580202+00:00 19994330.280000030994 29000000.008999940008 27870000.016999959946 3966716.031000018120 60392.472078554 2024-03-23T11:19:47.587081+00:00 19994330.278000000864 28999999.966000020504 27870000.032999988645 3964508.000999987125 60392.472090030 2024-03-23T11:19:48.578583+00:00 19994330.278999980539 29000000.006999969482 27869999.977000001818 3965390.079999982845 60392.472101684 2024-03-23T11:19:49.585462+00:00 19994330.276000019163 28999999.989000078291 27869999.957000020891 3965641.024999976158 60392.472113159 2024-03-23T11:19:50.576966+00:00 19994330.278000000864 29000000.007999900728 27869999.988000039011 3964236.013999999035 60392.472124813 2024-03-23T11:19:51.583846+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3965036.911000012886 60392.472136289 2024-03-23T11:19:52.575349+00:00 19994330.275999959558 28999999.991999980062 27870000.044999960810 3969113.108000040054 60392.472147948 2024-03-23T11:19:53.582724+00:00 19994330.280000030994 28999999.980000019073 27869999.945999979973 3966187.888999999035 60392.472159418 2024-03-23T11:19:54.573731+00:00 19994330.282000008970 29000000.016999959946 27870000.025000099093 3965854.968999981880 60392.472171078 2024-03-23T11:19:55.581106+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3961471.027000010014 60392.472182731 2024-03-23T11:19:56.587985+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3964634.051999986172 60392.472194207 2024-03-23T11:19:57.579489+00:00 19994330.277000010014 28999999.989000078291 27869999.977000001818 3960391.993000030983 60392.472205861 2024-03-23T11:19:58.586368+00:00 19994330.279000040144 29000000.000000000000 27870000.057999968529 3960566.881999969017 60392.472217336 2024-03-23T11:19:59.577871+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3962162.120000004768 60392.472228996 2024-03-23T11:20:00.585246+00:00 19994330.278999920934 28999999.995000001043 27869999.978000041097 3962550.922999978065 60392.472240466 2024-03-23T11:20:01.576254+00:00 19994330.281000021845 29000000.036000009626 27870000.044000029564 3964211.016999959946 60392.472252125 2024-03-23T11:20:02.583629+00:00 19994330.274999979883 28999999.978999968618 27869999.988999959081 3965041.132000089157 60392.472263595 2024-03-23T11:20:03.574636+00:00 19994330.279000040144 29000000.001999970526 27869999.980999950320 3960218.855999947060 60392.472275255 2024-03-23T11:20:04.582011+00:00 19994330.277000069618 29000000.012000080198 27870000.072000030428 3964987.050000071991 60392.472286908 2024-03-23T11:20:05.588890+00:00 19994330.278999920934 28999999.984999898821 27869999.899999998510 3967641.989999889862 60392.472298384 2024-03-23T11:20:06.580393+00:00 19994330.276000019163 29000000.026000019163 27870000.061000000685 3963854.996000051033 60392.472310038 2024-03-23T11:20:07.587273+00:00 19994330.282999988645 29000000.010999999940 27870000.006999999285 3968695.955999969970 60392.472321514 2024-03-23T11:20:08.578776+00:00 19994330.278000000864 28999999.982999999076 27869999.951999988407 3966851.111999989022 60392.472333173 2024-03-23T11:20:09.586151+00:00 19994330.272999998182 28999999.954999998212 27869999.969000011683 3960132.879999995232 60392.472344643 2024-03-23T11:20:10.577158+00:00 19994330.276000019163 29000000.021999999881 27870000.040999978781 3964586.987000108231 60392.472356297 2024-03-23T11:20:11.584037+00:00 19994330.279999971390 29000000.006000000983 27870000.022000011057 3966828.074999928009 60392.472367772 2024-03-23T11:20:12.575540+00:00 19994330.279000040144 29000000.008000019938 27869999.981000009924 3968796.917000054847 60392.472379432 2024-03-23T11:20:13.582916+00:00 19994330.279999971390 29000000.005999978632 27870000.053999990225 3963321.027999997139 60392.472390902 2024-03-23T11:20:14.573923+00:00 19994330.276000019163 28999999.987000018358 27869999.984999980778 3963780.028999925125 60392.472402561 2024-03-23T11:20:15.581298+00:00 19994330.278999920934 28999999.994000021368 27869999.967999991030 3967816.019000052940 60392.472414215 2024-03-23T11:20:16.588177+00:00 19994330.275000099093 29000000.011999960989 27870000.030000030994 3967094.011000037193 60392.472425691 2024-03-23T11:20:17.579681+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3965797.044999957085 60392.472437344 2024-03-23T11:20:18.586560+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3963893.980000019073 60392.472448820 2024-03-23T11:20:19.578063+00:00 19994330.280999898911 28999999.958000000566 27869999.994000021368 3963212.962999939919 60392.472460479 2024-03-23T11:20:20.585438+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3963750.018000007141 60392.472471950 2024-03-23T11:20:21.576445+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3966760.055000067223 60392.472483609 2024-03-23T11:20:22.583820+00:00 19994330.282000061125 28999999.976000010967 27870000.015000049025 3968591.011999965180 60392.472495079 2024-03-23T11:20:23.574828+00:00 19994330.276999950409 29000000.038999971002 27870000.055999930948 3965629.870000004768 60392.472506738 2024-03-23T11:20:24.582203+00:00 19994330.276999950409 28999999.958999991417 27869999.983000040054 3964474.985000013839 60392.472518214 2024-03-23T11:20:25.573706+00:00 19994330.279000040144 29000000.037000060081 27870000.000000000000 3960033.023999928962 60392.472529868 2024-03-23T11:20:26.580585+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3961534.055000067223 60392.472541527 2024-03-23T11:20:27.587961+00:00 19994330.274000000209 29000000.018000010401 27870000.019999980927 3963443.975000023842 60392.472553003 2024-03-23T11:20:28.579464+00:00 19994330.280000001192 28999999.983999971300 27869999.973000049591 3961094.031999946106 60392.472564657 2024-03-23T11:20:29.586343+00:00 19994330.276999998838 29000000.001000050455 27869999.998999949545 3961304.958999990951 60392.472576133 2024-03-23T11:20:30.577846+00:00 19994330.283000010997 29000000.041000008583 27870000.034999970347 3964245.988000034820 60392.472587786 2024-03-23T11:20:31.584725+00:00 19994330.276999998838 28999999.977000001818 27869999.950000051409 3961709.986999989022 60392.472599262 2024-03-23T11:20:32.576229+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3968061.052999972831 60392.472610922 2024-03-23T11:20:33.583604+00:00 19994330.275999989361 28999999.939000010490 27870000.011999960989 3959267.034999967087 60392.472622391 2024-03-23T11:20:34.574611+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3967044.894000052940 60392.472634051 2024-03-23T11:20:35.581986+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3965454.128000020981 60392.472645521 2024-03-23T11:20:36.572993+00:00 19994330.279000010341 29000000.032000061125 27870000.064999941736 3963078.965999960899 60392.472657180 2024-03-23T11:20:37.580369+00:00 19994330.278000000864 28999999.968999978155 27869999.945000048727 3967750.943000078201 60392.472668840 2024-03-23T11:20:38.587744+00:00 19994330.279000010341 28999999.990000009537 27870000.026999950409 3967946.942999958992 60392.472680310 2024-03-23T11:20:39.578751+00:00 19994330.274999979883 29000000.005999919027 27869999.968000050634 3963814.190999985207 60392.472691969 2024-03-23T11:20:40.586126+00:00 19994330.281000021845 29000000.008000019938 27870000.049000021070 3967302.998999952804 60392.472703439 2024-03-23T11:20:41.577133+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3963473.847000002861 60392.472715098 2024-03-23T11:20:42.584509+00:00 19994330.280000030994 29000000.016999959946 27869999.958999991417 3967491.040000081062 60392.472726569 2024-03-23T11:20:43.575516+00:00 19994330.274999979883 28999999.973000049591 27870000.001999970526 3962184.023999928962 60392.472738228 2024-03-23T11:20:44.582891+00:00 19994330.281000021845 28999999.993000000715 27870000.015999998897 3963270.096000074875 60392.472749704 2024-03-23T11:20:45.574394+00:00 19994330.274999979883 29000000.015000000596 27869999.944999989122 3964601.847000002861 60392.472761363 2024-03-23T11:20:46.581769+00:00 19994330.281000021845 29000000.021999999881 27870000.018000010401 3962527.995999931823 60392.472772833 2024-03-23T11:20:47.572776+00:00 19994330.274999979883 28999999.966000009328 27870000.026999998838 3967609.080000042915 60392.472784493 2024-03-23T11:20:48.580152+00:00 19994330.282000008970 29000000.027999978513 27870000.013999998569 3962424.899999976158 60392.472796146 2024-03-23T11:20:49.587031+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3969251.065999985207 60392.472807622 2024-03-23T11:20:50.578534+00:00 19994330.273999989033 29000000.011999990791 27869999.985000010580 3959093.039999961853 60392.472819276 2024-03-23T11:20:51.585413+00:00 19994330.279000040144 28999999.995000001043 27869999.959999978542 3965653.932000041008 60392.472830751 2024-03-23T11:20:52.576916+00:00 19994330.278000000864 28999999.997999999672 27870000.048000011593 3960495.996000051033 60392.472842405 2024-03-23T11:20:53.583796+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3963527.018000007141 60392.472853881 2024-03-23T11:20:54.575299+00:00 19994330.281999949366 28999999.991999980062 27869999.982999980450 3961976.985999941826 60392.472865540 2024-03-23T11:20:55.582674+00:00 19994330.278000000864 28999999.981999989599 27869999.982000049204 3962702.062999964226 60392.472877010 2024-03-23T11:20:56.573681+00:00 19994330.274999979883 28999999.967999991030 27869999.993999961764 3963326.997000098228 60392.472888669 2024-03-23T11:20:57.581056+00:00 19994330.279000040144 29000000.047000050545 27870000.016000028700 3965141.972000002861 60392.472900324 2024-03-23T11:20:58.587936+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3962739.995999931823 60392.472911799 2024-03-23T11:20:59.579439+00:00 19994330.278000000864 28999999.977999988943 27869999.999000009149 3965865.014000058174 60392.472923453 2024-03-23T11:21:00.586318+00:00 19994330.281000021845 29000000.023999989033 27869999.969999969006 3963165.019999980927 60392.472934929 2024-03-23T11:21:01.577821+00:00 19994330.272999998182 29000000.009999990463 27870000.063000019640 3959921.945999979973 60392.472946588 2024-03-23T11:21:02.585197+00:00 19994330.282999988645 28999999.990000009537 27869999.959999978542 3962625.980999947060 60392.472958058 2024-03-23T11:21:03.576204+00:00 19994330.275000099093 29000000.004999998957 27870000.008000019938 3961406.036000012886 60392.472969717 2024-03-23T11:21:04.583578+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3963528.039000033867 60392.472981188 2024-03-23T11:21:05.574586+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3965709.902999997139 60392.472992847 2024-03-23T11:21:06.581961+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3962931.077000021935 60392.473004322 2024-03-23T11:21:07.573465+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3959630.981999992859 60392.473015976 2024-03-23T11:21:08.580344+00:00 19994330.274999979883 28999999.998000029474 27869999.986000061035 3965024.962000011932 60392.473027635 2024-03-23T11:21:09.587719+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3959464.967999935150 60392.473039111 2024-03-23T11:21:10.579222+00:00 19994330.279999971390 29000000.014999989420 27869999.975000020117 3963288.970000029076 60392.473050765 2024-03-23T11:21:11.586101+00:00 19994330.272999998182 28999999.985000010580 27870000.008000019938 3962397.087000011932 60392.473062241 2024-03-23T11:21:12.577605+00:00 19994330.281000021845 29000000.001999970526 27870000.034999970347 3963746.001999973785 60392.473073895 2024-03-23T11:21:13.584484+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3962769.917999982834 60392.473085370 2024-03-23T11:21:14.575986+00:00 19994330.277000069618 29000000.001999970526 27870000.013999938965 3963195.096000074875 60392.473097024 2024-03-23T11:21:15.582866+00:00 19994330.278000000864 29000000.014000058174 27869999.986000061035 3962737.029999970924 60392.473108500 2024-03-23T11:21:16.574369+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3963691.985000013839 60392.473120153 2024-03-23T11:21:17.581248+00:00 19994330.279999971390 28999999.982999920845 27869999.956999901682 3965096.100999950897 60392.473131629 2024-03-23T11:21:18.572751+00:00 19994330.278000000864 29000000.040000081062 27870000.025000099093 3964284.889999986161 60392.473143283 2024-03-23T11:21:19.579631+00:00 19994330.278999999166 28999999.967999938875 27869999.962999939919 3964224.947000027169 60392.473154942 2024-03-23T11:21:20.587006+00:00 19994330.278999999166 28999999.979000091553 27870000.047000050545 3967998.090000032913 60392.473166412 2024-03-23T11:21:21.578013+00:00 19994330.280999999493 29000000.067000001669 27870000.010999921709 3963546.944000006188 60392.473178072 2024-03-23T11:21:22.585389+00:00 19994330.275000009686 28999999.962000001222 27869999.969999998808 3963629.919999957085 60392.473189547 2024-03-23T11:21:23.576892+00:00 19994330.278000000864 28999999.993000000715 27870000.037000000477 3959665.106000065804 60392.473201201 2024-03-23T11:21:24.583771+00:00 19994330.275999989361 28999999.975999999791 27869999.913000009954 3967188.048999906052 60392.473212677 2024-03-23T11:21:25.575274+00:00 19994330.283000010997 29000000.038000021130 27870000.025999989361 3966370.885000110138 60392.473224331 2024-03-23T11:21:26.582154+00:00 19994330.275999989361 29000000.000999990851 27870000.038999989629 3963096.005999923218 60392.473235806 2024-03-23T11:21:27.573656+00:00 19994330.278000000864 29000000.006000008434 27869999.988000009209 3963548.024000049103 60392.473247460 2024-03-23T11:21:28.580536+00:00 19994330.272000011057 28999999.968999978155 27869999.960000008345 3961839.069999932777 60392.473258936 2024-03-23T11:21:29.572038+00:00 19994330.280999988317 28999999.982000019401 27869999.968999978155 3963637.917000054847 60392.473270589 2024-03-23T11:21:30.578918+00:00 19994330.277000010014 29000000.047999981791 27870000.089000020176 3965916.957000017166 60392.473282249 2024-03-23T11:21:31.586293+00:00 19994330.282000008970 28999999.993000030518 27869999.998000029474 3966371.056999921799 60392.473293724 2024-03-23T11:21:32.577797+00:00 19994330.277999971062 29000000.000000000000 27869999.977000001818 3960780.039000033867 60392.473305378 2024-03-23T11:21:33.584675+00:00 19994330.274000048637 28999999.979999959469 27869999.962999999523 3961200.016000031959 60392.473316854 2024-03-23T11:21:34.576179+00:00 19994330.278999980539 29000000.002000030130 27870000.019999980927 3961294.027999997139 60392.473328513 2024-03-23T11:21:35.583555+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3964778.925999999046 60392.473339983 2024-03-23T11:21:36.574561+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3963944.927999972831 60392.473351642 2024-03-23T11:21:37.581936+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3965828.101999998093 60392.473363113 2024-03-23T11:21:38.572944+00:00 19994330.277000010014 29000000.002999961376 27869999.986999988556 3961649.947999954224 60392.473374772 2024-03-23T11:21:39.580319+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3967959.042000054847 60392.473386426 2024-03-23T11:21:40.587198+00:00 19994330.278999980539 29000000.016999959946 27870000.023000061512 3964656.973999977112 60392.473397902 2024-03-23T11:21:41.578701+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3968401.986000061035 60392.473409555 2024-03-23T11:21:42.585580+00:00 19994330.278999980539 28999999.998999949545 27870000.032999988645 3960487.080999969970 60392.473421031 2024-03-23T11:21:43.577083+00:00 19994330.278999980539 29000000.032000061125 27870000.032999988645 3963034.075000048149 60392.473432685 2024-03-23T11:21:44.583961+00:00 19994330.277000010014 28999999.930999990553 27869999.914000030607 3963672.914999961853 60392.473444161 2024-03-23T11:21:45.575466+00:00 19994330.279000040144 29000000.031999949366 27870000.009999990463 3965389.003999948967 60392.473455820 2024-03-23T11:21:46.582841+00:00 19994330.276999950409 29000000.019000049680 27870000.020999908447 3964073.970000029076 60392.473467290 2024-03-23T11:21:47.573849+00:00 19994330.274999979883 29000000.019000049680 27869999.980000019073 3964809.924000024796 60392.473478950 2024-03-23T11:21:48.581223+00:00 19994330.284000039101 28999999.959999918938 27870000.000000000000 3964631.133000016212 60392.473490419 2024-03-23T11:21:49.572230+00:00 19994330.278000000864 29000000.003000020981 27870000.050000071526 3962492.975000023842 60392.473502079 2024-03-23T11:21:50.579605+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3964002.931999921799 60392.473513733 2024-03-23T11:21:51.586485+00:00 19994330.274999979883 29000000.032999988645 27869999.985999941826 3964187.973000050057 60392.473525208 2024-03-23T11:21:52.577988+00:00 19994330.281000021845 29000000.006000038236 27870000.009000059217 3968117.965999960899 60392.473536862 2024-03-23T11:21:53.584867+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3960434.151000022888 60392.473548338 2024-03-23T11:21:54.576371+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3962213.947000027169 60392.473559997 2024-03-23T11:21:55.583746+00:00 19994330.281000021845 28999999.963999990374 27869999.942000031471 3964562.944999932777 60392.473571467 2024-03-23T11:21:56.574753+00:00 19994330.281000021845 29000000.062000039965 27870000.028000000864 3965964.013000010978 60392.473583126 2024-03-23T11:21:57.582128+00:00 19994330.272999998182 29000000.006000038236 27870000.012999888510 3966263.111999989022 60392.473594597 2024-03-23T11:21:58.573135+00:00 19994330.279000040144 28999999.909000001848 27869999.998000029474 3966094.863000034820 60392.473606256 2024-03-23T11:21:59.580511+00:00 19994330.278999920934 29000000.043999999762 27869999.986999988556 3966621.960000038147 60392.473617726 2024-03-23T11:22:00.571518+00:00 19994330.277000069618 28999999.995999999344 27869999.983000040054 3964957.032999991905 60392.473629385 2024-03-23T11:22:01.578893+00:00 19994330.279999971390 29000000.018999990076 27870000.024999991059 3966546.143999934196 60392.473641045 2024-03-23T11:22:02.586268+00:00 19994330.276999950409 29000000.007000010461 27870000.024000000209 3966581.901000022888 60392.473652515 2024-03-23T11:22:03.577275+00:00 19994330.278000120074 28999999.981999989599 27870000.033000010997 3968536.032999991905 60392.473664174 2024-03-23T11:22:04.584651+00:00 19994330.273999929428 28999999.993999991566 27869999.936000000685 3960409.980000019073 60392.473675644 2024-03-23T11:22:05.575658+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3960654.917999982834 60392.473687304 2024-03-23T11:22:06.583033+00:00 19994330.279999971390 28999999.953999970108 27869999.970000028610 3960846.090000032913 60392.473698773 2024-03-23T11:22:07.574040+00:00 19994330.279000040144 28999999.995000001043 27869999.934999968857 3961373.972999929916 60392.473710433 2024-03-23T11:22:08.581415+00:00 19994330.278000000864 29000000.007000029087 27870000.069000009447 3962026.037000060081 60392.473721909 2024-03-23T11:22:09.572919+00:00 19994330.278000000864 29000000.048999968916 27869999.984999980778 3959864.934999942780 60392.473733563 2024-03-23T11:22:10.579798+00:00 19994330.276999950409 28999999.984000030905 27870000.032000008970 3965087.052000045776 60392.473745222 2024-03-23T11:22:11.587173+00:00 19994330.277000069618 28999999.987999979407 27869999.962999999523 3963289.065999985207 60392.473756692 2024-03-23T11:22:12.578180+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3959615.991000055801 60392.473768352 2024-03-23T11:22:13.585554+00:00 19994330.276999998838 28999999.992999970913 27869999.980000019073 3966297.947999999858 60392.473779827 2024-03-23T11:22:14.577058+00:00 19994330.282999999821 28999999.994000021368 27869999.971999999136 3969417.018000000156 60392.473791481 2024-03-23T11:22:15.583938+00:00 19994330.275000009686 28999999.981000009924 27869999.994000021368 3968902.998999999836 60392.473802957 2024-03-23T11:22:16.575441+00:00 19994330.276999998838 29000000.064000010490 27870000.028999980539 3962870.927000001073 60392.473814610 2024-03-23T11:22:17.582320+00:00 19994330.275000009686 28999999.983999971300 27870000.018999990076 3963881.057000000030 60392.473826086 2024-03-23T11:22:18.573823+00:00 19994330.283999990672 28999999.986000061035 27869999.963999990374 3963495.969999998808 60392.473837745 2024-03-23T11:22:19.581199+00:00 19994330.276000011712 29000000.019999980927 27869999.992999970913 3967701.995000001043 60392.473849216 2024-03-23T11:22:20.572206+00:00 19994330.280999988317 28999999.996999979019 27870000.048000101000 3965730.881999998819 60392.473860875 2024-03-23T11:22:21.579581+00:00 19994330.277000010014 28999999.998999949545 27870000.011999960989 3967756.149000000209 60392.473872528 2024-03-23T11:22:22.586460+00:00 19994330.273999989033 28999999.983000040054 27869999.926999930292 3965401.998999997973 60392.473884004 2024-03-23T11:22:23.577963+00:00 19994330.275999989361 28999999.988999959081 27870000.014000058174 3964289.907000004780 60392.473895663 2024-03-23T11:22:24.585338+00:00 19994330.280000001192 28999999.993000030518 27870000.011999960989 3964029.087999999989 60392.473907134 2024-03-23T11:22:25.576346+00:00 19994330.279000010341 29000000.008000019938 27870000.008000019938 3957035.033999993932 60392.473918793 2024-03-23T11:22:26.583721+00:00 19994330.280000001192 29000000.001999970526 27869999.998000029474 3965730.016000003088 60392.473930269 2024-03-23T11:22:27.575224+00:00 19994330.276000019163 29000000.034999970347 27870000.024999979883 3963710.013999999035 60392.473941923 2024-03-23T11:22:28.582103+00:00 19994330.278000000864 28999999.989000078291 27869999.991999980062 3967834.995000004768 60392.473953398 2024-03-23T11:22:29.573607+00:00 19994330.276999950409 28999999.977999929339 27869999.986999988556 3965526.899999998976 60392.473965052 2024-03-23T11:22:30.580486+00:00 19994330.276000019163 29000000.032999988645 27870000.024000048637 3968727.071999996901 60392.473976528 2024-03-23T11:22:31.571989+00:00 19994330.282000008970 28999999.989000078291 27869999.978999968618 3968897.961999997031 60392.473988181 2024-03-23T11:22:32.578868+00:00 19994330.278999980539 28999999.965999960899 27869999.988000039011 3966088.086999997031 60392.473999841 2024-03-23T11:22:33.586243+00:00 19994330.278999980539 29000000.088000059128 27870000.072000030428 3966173.971000000834 60392.474011316 2024-03-23T11:22:34.577747+00:00 19994330.272000011057 28999999.888999938965 27869999.908999919891 3963126.954999998212 60392.474022970 2024-03-23T11:22:35.584626+00:00 19994330.278999980539 29000000.041999999434 27870000.037999991328 3961198.929000005126 60392.474034446 2024-03-23T11:22:36.576129+00:00 19994330.279000040144 29000000.021000001580 27870000.025000099093 3969621.126000002027 60392.474046099 2024-03-23T11:22:37.583008+00:00 19994330.279999971390 29000000.013000000268 27869999.935999989510 3960973.011999994982 60392.474057575 2024-03-23T11:22:38.574511+00:00 19994330.275000039488 28999999.986999999732 27870000.043999910355 3958721.881000012159 60392.474069235 2024-03-23T11:22:39.581886+00:00 19994330.280999958515 28999999.991000000387 27870000.030999999493 3961461.025999993086 60392.474080705 2024-03-23T11:22:40.572894+00:00 19994330.274000048637 28999999.995000001043 27869999.945000000298 3961998.069000006188 60392.474092364 2024-03-23T11:22:41.580269+00:00 19994330.279999971390 29000000.002999991179 27869999.966000009328 3966203.910999997985 60392.474103834 2024-03-23T11:22:42.571276+00:00 19994330.276999950409 29000000.002000000328 27870000.028999999166 3964565.045999988914 60392.474115494 2024-03-23T11:22:43.578651+00:00 19994330.279000040144 28999999.987999979407 27870000.020999979228 3964007.025000005960 60392.474127147 2024-03-23T11:22:44.585530+00:00 19994330.276000019163 28999999.971000019461 27869999.927999999374 3968078.933999999892 60392.474138623 2024-03-23T11:22:45.577034+00:00 19994330.278999920934 29000000.059000018984 27870000.083000000566 3963585.987000002991 60392.474150282 2024-03-23T11:22:46.584409+00:00 19994330.278000120074 28999999.991999980062 27869999.943000018597 3964311.050999984145 60392.474161752 2024-03-23T11:22:47.575416+00:00 19994330.274999979883 28999999.962999999523 27870000.028999980539 3958731.052000015974 60392.474173412 2024-03-23T11:22:48.582791+00:00 19994330.279999971390 29000000.033999979496 27870000.015999998897 3965637.921000003815 60392.474184882 2024-03-23T11:22:49.573799+00:00 19994330.279999971390 28999999.979000028223 27869999.995000001043 3967139.060000001919 60392.474196541 2024-03-23T11:22:50.581174+00:00 19994330.278000000864 29000000.010999981314 27870000.012000020593 3959501.907999991905 60392.474208011 2024-03-23T11:22:51.572181+00:00 19994330.274000048637 29000000.006000038236 27870000.007999960333 3958937.044000000227 60392.474219671 2024-03-23T11:22:52.579556+00:00 19994330.279999971390 28999999.991000000387 27869999.999000009149 3965521.974000006914 60392.474231146 2024-03-23T11:22:53.571059+00:00 19994330.276999950409 28999999.974999960512 27869999.953999999911 3966296.988999993075 60392.474242800 2024-03-23T11:22:54.577938+00:00 19994330.279000040144 29000000.028000000864 27870000.012000020593 3964887.988999993075 60392.474254454 2024-03-23T11:22:55.584818+00:00 19994330.279000040144 28999999.973000049591 27870000.002999961376 3960546.037000000011 60392.474265930 2024-03-23T11:22:56.576321+00:00 19994330.278000000864 28999999.995999928564 27869999.991000000387 3961262.983000009786 60392.474277589 2024-03-23T11:22:57.583696+00:00 19994330.278999920934 29000000.050000071526 27870000.017000079155 3961411.933999984991 60392.474289059 2024-03-23T11:22:58.574703+00:00 19994330.274000048637 28999999.982999920845 27869999.987999919802 3966709.128000020981 60392.474300718 2024-03-23T11:22:59.582078+00:00 19994330.281000021845 29000000.006000038236 27870000.004999998957 3966043.906999974977 60392.474312189 2024-03-23T11:23:00.573086+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3969890.900000005960 60392.474323848 2024-03-23T11:23:01.580461+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3969857.249000012875 60392.474335324 2024-03-23T11:23:02.571964+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3965319.004000008106 60392.474346977 2024-03-23T11:23:03.578843+00:00 19994330.276999950409 29000000.022999998182 27869999.965000029653 3965379.887999982107 60392.474358637 2024-03-23T11:23:04.586218+00:00 19994330.277000069618 29000000.018999930471 27870000.062000039965 3964461.011999994982 60392.474370107 2024-03-23T11:23:05.577226+00:00 19994330.280999898911 28999999.993999961764 27870000.000000000000 3964341.080999999773 60392.474381766 2024-03-23T11:23:06.584601+00:00 19994330.276000019163 28999999.937000039965 27869999.983999971300 3963489.861000000965 60392.474393242 2024-03-23T11:23:07.576104+00:00 19994330.280000001192 29000000.057999968529 27869999.998000029474 3964423.128000020981 60392.474404896 2024-03-23T11:23:08.582983+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3961025.991999983788 60392.474416371 2024-03-23T11:23:09.574486+00:00 19994330.274999998510 29000000.064000010490 27870000.052999969572 3963706.909999995958 60392.474428025 2024-03-23T11:23:10.581365+00:00 19994330.280000001192 28999999.957000020891 27870000.001000050455 3965647.034000008833 60392.474439501 2024-03-23T11:23:11.572869+00:00 19994330.274000000209 28999999.973999980837 27869999.939999941736 3964023.930000007153 60392.474451154 2024-03-23T11:23:12.579748+00:00 19994330.282999988645 29000000.000999998301 27870000.004000071436 3962334.157000004780 60392.474462630 2024-03-23T11:23:13.571251+00:00 19994330.280000001192 29000000.030000001192 27870000.029999971390 3963446.919000000227 60392.474474289 2024-03-23T11:23:14.578627+00:00 19994330.272000011057 29000000.017000000924 27870000.029999971390 3967007.970999985933 60392.474485943 2024-03-23T11:23:15.585506+00:00 19994330.280999988317 28999999.953999999911 27869999.871999979019 3966113.990000010002 60392.474497419 2024-03-23T11:23:16.577009+00:00 19994330.277000010014 29000000.017999991775 27870000.111000061035 3962955.090000004042 60392.474509072 2024-03-23T11:23:17.583888+00:00 19994330.275999989361 28999999.988000009209 27869999.955999970436 3962667.976999998093 60392.474520548 2024-03-23T11:23:18.575391+00:00 19994330.278999980539 29000000.031000021845 27870000.008999999613 3967650.996999979019 60392.474532208 2024-03-23T11:23:19.582766+00:00 19994330.278000030667 28999999.979999989271 27869999.999000001699 3964255.017000020016 60392.474543678 2024-03-23T11:23:20.573773+00:00 19994330.278000000864 28999999.967000011355 27869999.993000000715 3961510.929000020027 60392.474555337 2024-03-23T11:23:21.581149+00:00 19994330.279999971390 29000000.032999988645 27870000.024000000209 3962642.014999986161 60392.474566808 2024-03-23T11:23:22.572156+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3963531.036000012886 60392.474578467 2024-03-23T11:23:23.579531+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3964519.019999980927 60392.474589937 2024-03-23T11:23:24.570538+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3966538.904999970924 60392.474601591 2024-03-23T11:23:25.577417+00:00 19994330.277000010014 28999999.977999988943 27870000.013000011444 3966032.170000017155 60392.474613250 2024-03-23T11:23:26.584793+00:00 19994330.278999980539 29000000.012000020593 27869999.969000011683 3966340.925000011921 60392.474624720 2024-03-23T11:23:27.575800+00:00 19994330.276000019163 29000000.007999960333 27870000.041999999434 3967556.902999997139 60392.474636380 2024-03-23T11:23:28.583175+00:00 19994330.280000030994 29000000.025000039488 27869999.976000010967 3965777.116999983788 60392.474647855 2024-03-23T11:23:29.574678+00:00 19994330.273999989033 28999999.983999971300 27870000.021999958903 3963860.990999997128 60392.474659509 2024-03-23T11:23:30.581558+00:00 19994330.279999971390 29000000.004000011832 27870000.017000019550 3965674.906000018120 60392.474670985 2024-03-23T11:23:31.573061+00:00 19994330.280000030994 28999999.988000039011 27869999.961000028998 3962447.050000011921 60392.474682638 2024-03-23T11:23:32.579940+00:00 19994330.277000010014 29000000.013999938965 27870000.015999969095 3963437.916999996174 60392.474694114 2024-03-23T11:23:33.571443+00:00 19994330.278000000864 28999999.981000069529 27869999.977999988943 3963769.069999992847 60392.474705773 2024-03-23T11:23:34.578818+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3966990.060000001919 60392.474717427 2024-03-23T11:23:35.585697+00:00 19994330.279000040144 29000000.000999931246 27870000.022999998182 3964039.916000009049 60392.474728897 2024-03-23T11:23:36.576705+00:00 19994330.280999898911 29000000.021000031382 27870000.003999948502 3964170.006999969017 60392.474740556 2024-03-23T11:23:37.584080+00:00 19994330.278000120074 28999999.983999971300 27869999.986000061035 3968516.972999989986 60392.474752027 2024-03-23T11:23:38.575087+00:00 19994330.276999950409 29000000.002000089735 27870000.003000020981 3967239.029000043869 60392.474763686 2024-03-23T11:23:39.582462+00:00 19994330.276000019163 29000000.014999989420 27869999.960999969393 3965413.066999971867 60392.474775162 2024-03-23T11:23:40.573965+00:00 19994330.281000021845 28999999.990000009537 27870000.046000000089 3972437.866999983788 60392.474786815 2024-03-23T11:23:41.580845+00:00 19994330.273999929428 28999999.993999961764 27869999.952000018209 3964397.138000010978 60392.474798291 2024-03-23T11:23:42.572348+00:00 19994330.277000069618 28999999.967000011355 27870000.013999938965 3965376.002000033855 60392.474809945 2024-03-23T11:23:43.579227+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3968713.938999950886 60392.474821420 2024-03-23T11:23:44.570732+00:00 19994330.275999899954 29000000.059999939054 27870000.069000009447 3969164.057000041008 60392.474833074 2024-03-23T11:23:45.577609+00:00 19994330.277000069618 28999999.971000079066 27869999.950999978930 3964427.925000011921 60392.474844734 2024-03-23T11:23:46.584984+00:00 19994330.278000000864 29000000.013999938965 27869999.988000039011 3963289.056999980938 60392.474856203 2024-03-23T11:23:47.575992+00:00 19994330.274999979883 28999999.949000000954 27870000.001000050455 3964619.967000008095 60392.474867863 2024-03-23T11:23:48.583367+00:00 19994330.281000021845 29000000.032000061125 27870000.000000000000 3964252.997999966145 60392.474879333 2024-03-23T11:23:49.574374+00:00 19994330.279999971390 29000000.002000000328 27869999.995999928564 3963388.048000038136 60392.474890993 2024-03-23T11:23:50.581749+00:00 19994330.281000021845 29000000.035000000149 27870000.021000031382 3965907.879999995232 60392.474902462 2024-03-23T11:23:51.572756+00:00 19994330.271999958903 28999999.942000009120 27869999.932999968529 3969934.170000017155 60392.474914122 2024-03-23T11:23:52.580132+00:00 19994330.278000000864 28999999.989999990910 27869999.995000001043 3968582.905999958981 60392.474925592 2024-03-23T11:23:53.571139+00:00 19994330.277000069618 29000000.010000009090 27870000.041000008583 3971546.986000000965 60392.474937251 2024-03-23T11:23:54.578514+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3964537.088999987114 60392.474948721 2024-03-23T11:23:55.569522+00:00 19994330.281999949366 28999999.993000000715 27870000.008000019938 3965603.939000010025 60392.474960381 2024-03-23T11:23:56.576897+00:00 19994330.279000040144 28999999.986000001431 27869999.984000001103 3964424.059000014793 60392.474972040 2024-03-23T11:23:57.584272+00:00 19994330.274999979883 29000000.032000008970 27870000.037999998778 3965836.787000000011 60392.474983510 2024-03-23T11:23:58.575279+00:00 19994330.279000040144 28999999.988999988884 27869999.971000000834 3963693.182999968994 60392.474995170 2024-03-23T11:23:59.582654+00:00 19994330.276999950409 29000000.032999988645 27870000.006999999285 3968902.991000055801 60392.475006646 2024-03-23T11:24:00.574157+00:00 19994330.280000001192 28999999.953000009060 27869999.978000018746 3966527.961999952793 60392.475018299 2024-03-23T11:24:01.581036+00:00 19994330.278999999166 29000000.000999990851 27869999.992999970913 3962933.013999999035 60392.475029775 2024-03-23T11:24:02.572540+00:00 19994330.278000000864 29000000.030000030994 27870000.015000019222 3966597.953999996185 60392.475041429 2024-03-23T11:24:03.579419+00:00 19994330.274000000209 28999999.973999980837 27869999.997999999672 3964363.043000041973 60392.475052904 2024-03-23T11:24:04.570922+00:00 19994330.278999999166 29000000.004999998957 27870000.018999990076 3965903.939999998081 60392.475064564 2024-03-23T11:24:05.578297+00:00 19994330.275000009686 29000000.000999990851 27869999.981999989599 3968898.130999981891 60392.475076217 2024-03-23T11:24:06.585177+00:00 19994330.281999990344 28999999.958000000566 27869999.974000040442 3968882.902000010014 60392.475087693 2024-03-23T11:24:07.576679+00:00 19994330.277000010014 29000000.061999980360 27870000.028000000864 3964443.050000011921 60392.475099347 2024-03-23T11:24:08.583559+00:00 19994330.278000000864 28999999.994000080973 27870000.033999979496 3961635.944000006188 60392.475110822 2024-03-23T11:24:09.575062+00:00 19994330.278999980539 28999999.957000020891 27869999.913999971002 3964060.024999976158 60392.475122482 2024-03-23T11:24:10.582437+00:00 19994330.274000018835 28999999.996999979019 27870000.059999998659 3965299.037999988068 60392.475133952 2024-03-23T11:24:11.573444+00:00 19994330.278999980539 29000000.021999958903 27869999.986000001431 3965686.935999989975 60392.475145605 2024-03-23T11:24:12.580324+00:00 19994330.279000010341 29000000.018000010401 27870000.013000011444 3965252.092000008095 60392.475157081 2024-03-23T11:24:13.571827+00:00 19994330.280999988317 28999999.957999940962 27869999.967000011355 3967136.962999999989 60392.475168741 2024-03-23T11:24:14.579202+00:00 19994330.276000019163 29000000.054000020027 27870000.046999990940 3962799.967000008095 60392.475180211 2024-03-23T11:24:15.570209+00:00 19994330.278000000864 28999999.985000010580 27870000.009000059217 3968391.953000009060 60392.475191864 2024-03-23T11:24:16.577088+00:00 19994330.277000010014 28999999.993000030518 27869999.961999889463 3971219.045000017155 60392.475203524 2024-03-23T11:24:17.584464+00:00 19994330.278999980539 29000000.016999959946 27870000.022000070661 3967019.057999968994 60392.475215000 2024-03-23T11:24:18.575967+00:00 19994330.275999959558 28999999.996999979019 27869999.983999971300 3968271.935000001919 60392.475226653 2024-03-23T11:24:19.582846+00:00 19994330.280000030994 28999999.981000069529 27870000.041000008583 3965483.951000034809 60392.475238129 2024-03-23T11:24:20.574349+00:00 19994330.278000000864 28999999.983000040054 27869999.963000059128 3958735.030999958981 60392.475249783 2024-03-23T11:24:21.581228+00:00 19994330.274999979883 29000000.044999960810 27870000.008999940008 3965552.063000022899 60392.475261258 2024-03-23T11:24:22.572732+00:00 19994330.282000008970 28999999.998000029474 27870000.004999998957 3965669.909999967087 60392.475272912 2024-03-23T11:24:23.579611+00:00 19994330.275000039488 28999999.986999988556 27870000.011000040919 3963680.037000000011 60392.475284388 2024-03-23T11:24:24.571114+00:00 19994330.278999980539 28999999.971999999136 27869999.934999939054 3963809.100000023842 60392.475296041 2024-03-23T11:24:25.577993+00:00 19994330.276000019163 29000000.026000019163 27870000.032000061125 3964760.868000030983 60392.475307517 2024-03-23T11:24:26.569496+00:00 19994330.281000021845 29000000.008999999613 27870000.026000019163 3962866.043999969959 60392.475319171 2024-03-23T11:24:27.576376+00:00 19994330.275999899954 28999999.967999991030 27869999.930999990553 3964976.010999978054 60392.475330831 2024-03-23T11:24:28.583751+00:00 19994330.276000019163 29000000.013000000268 27870000.053999900818 3967101.051000059117 60392.475342306 2024-03-23T11:24:29.575254+00:00 19994330.279000040144 29000000.018999990076 27870000.002000089735 3967923.967000008095 60392.475353960 2024-03-23T11:24:30.582133+00:00 19994330.276999950409 29000000.002999991179 27869999.998999949545 3966128.972000002861 60392.475365436 2024-03-23T11:24:31.573636+00:00 19994330.280000090599 28999999.966000020504 27869999.991999980062 3963324.052999972831 60392.475377089 2024-03-23T11:24:32.580516+00:00 19994330.280999898911 29000000.025000009686 27870000.001000050455 3968376.919999957085 60392.475388565 2024-03-23T11:24:33.572019+00:00 19994330.272999998182 28999999.967999991030 27869999.949999928474 3969631.989000082016 60392.475400224 2024-03-23T11:24:34.579394+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3965205.062999964226 60392.475411694 2024-03-23T11:24:35.570401+00:00 19994330.278000000864 28999999.999000009149 27869999.962000001222 3965304.889999986161 60392.475423354 2024-03-23T11:24:36.577776+00:00 19994330.278000000864 29000000.033999979496 27870000.083999998868 3966665.108000040054 60392.475435007 2024-03-23T11:24:37.584655+00:00 19994330.281000021845 29000000.010999981314 27869999.936999991536 3968008.019999980927 60392.475446478 2024-03-23T11:24:38.575663+00:00 19994330.279000040144 28999999.950000051409 27870000.000000000000 3969448.970000029076 60392.475458137 2024-03-23T11:24:39.583038+00:00 19994330.274000048637 29000000.035999950022 27870000.018000010401 3965958.947999954224 60392.475469607 2024-03-23T11:24:40.574045+00:00 19994330.280999898911 29000000.026000019163 27870000.030999988317 3966204.975000023842 60392.475481266 2024-03-23T11:24:41.581420+00:00 19994330.275000099093 28999999.966000020504 27869999.914000000805 3961669.098999977112 60392.475492742 2024-03-23T11:24:42.572924+00:00 19994330.281999949366 28999999.995999988168 27870000.071000009775 3964491.958999990951 60392.475504396 2024-03-23T11:24:43.579803+00:00 19994330.272999998182 29000000.016999959946 27869999.989999979734 3962768.001999973785 60392.475515871 2024-03-23T11:24:44.571306+00:00 19994330.281999949366 29000000.013000011444 27870000.025000039488 3970259.976000071038 60392.475527525 2024-03-23T11:24:45.578185+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3965415.000000000000 60392.475539001 2024-03-23T11:24:46.569688+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3964493.025999904145 60392.475550655 2024-03-23T11:24:47.576568+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3962659.962000011932 60392.475562314 2024-03-23T11:24:48.583943+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3967398.152000070084 60392.475573790 2024-03-23T11:24:49.575446+00:00 19994330.280000090599 29000000.004000071436 27870000.018999990076 3961305.847000002861 60392.475585443 2024-03-23T11:24:50.582325+00:00 19994330.276999950409 28999999.977000001818 27869999.969000041485 3963508.067999958992 60392.475596919 2024-03-23T11:24:51.573828+00:00 19994330.279000040144 28999999.987999919802 27869999.967000011355 3960696.021999955177 60392.475608573 2024-03-23T11:24:52.580707+00:00 19994330.273999929428 28999999.981000069529 27870000.018999990076 3965247.976000071038 60392.475620049 2024-03-23T11:24:53.572211+00:00 19994330.276000019163 29000000.008999940008 27869999.987999979407 3968783.955999969970 60392.475631703 2024-03-23T11:24:54.579090+00:00 19994330.278999999166 29000000.011999960989 27869999.993000030518 3965072.106000065804 60392.475643178 2024-03-23T11:24:55.570593+00:00 19994330.280000001192 29000000.011000040919 27870000.003999948502 3962444.866999983788 60392.475654838 2024-03-23T11:24:56.577968+00:00 19994330.280999999493 29000000.017000079155 27870000.039000030607 3965523.064999938011 60392.475666308 2024-03-23T11:24:57.568975+00:00 19994330.276000011712 28999999.974999900907 27869999.963999990374 3962924.990000010002 60392.475677967 2024-03-23T11:24:58.576351+00:00 19994330.275999989361 28999999.971999999136 27869999.967000011355 3965902.024000049103 60392.475689621 2024-03-23T11:24:59.583230+00:00 19994330.280000001192 29000000.032999988645 27870000.065999981016 3960725.916999936104 60392.475701096 2024-03-23T11:25:00.574733+00:00 19994330.276000011712 28999999.995000001043 27869999.958000060171 3959650.004000068177 60392.475712756 2024-03-23T11:25:01.582108+00:00 19994330.278000000864 29000000.006000038236 27870000.040999889374 3959405.908999919891 60392.475724226 2024-03-23T11:25:02.573115+00:00 19994330.280999988317 29000000.018000010401 27870000.009000059217 3964767.050999999046 60392.475735885 2024-03-23T11:25:03.580490+00:00 19994330.277000010014 28999999.969000000507 27869999.970999959856 3956135.121000051033 60392.475747355 2024-03-23T11:25:04.571498+00:00 19994330.275999989361 28999999.991000000387 27870000.027000069618 3965022.876000047196 60392.475759014 2024-03-23T11:25:05.578873+00:00 19994330.275999989361 28999999.995000001043 27869999.964999910444 3958956.017999887001 60392.475770485 2024-03-23T11:25:06.569879+00:00 19994330.279000010341 29000000.030000001192 27870000.046000000089 3963875.155000091065 60392.475782144 2024-03-23T11:25:07.577255+00:00 19994330.282999988645 29000000.039999991655 27870000.018000010401 3961942.907999991905 60392.475793620 2024-03-23T11:25:08.568759+00:00 19994330.274999979883 28999999.950000021607 27869999.983000040054 3966986.010999917984 60392.475805274 2024-03-23T11:25:09.575637+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3963868.034000039101 60392.475816933 2024-03-23T11:25:10.583013+00:00 19994330.278000000864 29000000.035000000149 27870000.011999960989 3961042.972000002861 60392.475828403 2024-03-23T11:25:11.574020+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3959106.963000059128 60392.475840062 2024-03-23T11:25:12.581395+00:00 19994330.277000010014 28999999.967999991030 27869999.965999960899 3961931.982999920845 60392.475851538 2024-03-23T11:25:13.572899+00:00 19994330.279999971390 29000000.014999989420 27870000.015000000596 3955625.037999988068 60392.475863192 2024-03-23T11:25:14.579778+00:00 19994330.278000060469 29000000.031000021845 27870000.026000000536 3962830.973000050057 60392.475874668 2024-03-23T11:25:15.571280+00:00 19994330.276999950409 28999999.916000008583 27869999.921999998391 3962836.031999946106 60392.475886321 2024-03-23T11:25:16.578160+00:00 19994330.280000030994 29000000.055999990553 27870000.055000010878 3961644.036000012886 60392.475897797 2024-03-23T11:25:17.569662+00:00 19994330.274999979883 28999999.971999999136 27870000.035999979824 3957212.973999977112 60392.475909457 2024-03-23T11:25:18.577038+00:00 19994330.280000030994 29000000.005999978632 27869999.976000010967 3962666.959000111092 60392.475921110 2024-03-23T11:25:19.583918+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3959818.033999919891 60392.475932586 2024-03-23T11:25:20.575421+00:00 19994330.279000040144 28999999.995999988168 27869999.992000009865 3956828.995000004768 60392.475944240 2024-03-23T11:25:21.582300+00:00 19994330.279999971390 29000000.002000030130 27869999.970999989659 3957150.972000002861 60392.475955715 2024-03-23T11:25:22.573803+00:00 19994330.271000031382 28999999.997999910265 27870000.035000029951 3963249.082000017166 60392.475967375 2024-03-23T11:25:23.581179+00:00 19994330.278999920934 28999999.993000030518 27869999.959999978542 3960464.000000000000 60392.475978845 2024-03-23T11:25:24.572185+00:00 19994330.278000000864 28999999.998000029474 27870000.068000018597 3961961.968000053894 60392.475990504 2024-03-23T11:25:25.579561+00:00 19994330.282000061125 28999999.965000029653 27869999.907999988645 3961044.041999936104 60392.476001974 2024-03-23T11:25:26.570568+00:00 19994330.278000000864 29000000.056999921799 27870000.028000000864 3964511.914000033867 60392.476013633 2024-03-23T11:25:27.577943+00:00 19994330.278999920934 28999999.983000040054 27870000.034999970347 3963619.036000012886 60392.476025104 2024-03-23T11:25:28.568951+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3964012.965999960899 60392.476036763 2024-03-23T11:25:29.576326+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3962948.983000040054 60392.476048416 2024-03-23T11:25:30.583205+00:00 19994330.278000000864 28999999.993000030518 27869999.979000028223 3960987.113999962807 60392.476059892 2024-03-23T11:25:31.574708+00:00 19994330.281000021845 28999999.978000041097 27870000.017000019550 3969714.960999966133 60392.476071546 2024-03-23T11:25:32.581587+00:00 19994330.279000040144 29000000.021999958903 27869999.971000019461 3963316.025000094902 60392.476083022 2024-03-23T11:25:33.573090+00:00 19994330.273999929428 29000000.003000020981 27870000.001999970526 3961425.045999885071 60392.476094676 2024-03-23T11:25:34.579970+00:00 19994330.277000069618 29000000.016000028700 27870000.034999970347 3962011.862000108231 60392.476106151 2024-03-23T11:25:35.571472+00:00 19994330.279999971390 29000000.003999948502 27870000.019999980927 3962898.030999898911 60392.476117805 2024-03-23T11:25:36.578351+00:00 19994330.278000000864 28999999.950000051409 27869999.958999991417 3965831.003000020981 60392.476129281 2024-03-23T11:25:37.569855+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3964423.014999986161 60392.476140935 2024-03-23T11:25:38.576734+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3962852.094000101089 60392.476152410 2024-03-23T11:25:39.568238+00:00 19994330.279999971390 28999999.999000068754 27870000.014000058174 3963713.865999937057 60392.476164069 2024-03-23T11:25:40.575613+00:00 19994330.276000019163 28999999.973000001162 27869999.911000009626 3960478.120000004768 60392.476175723 2024-03-23T11:25:41.582492+00:00 19994330.274999979883 29000000.006999999285 27870000.059999939054 3965098.919999957085 60392.476187199 2024-03-23T11:25:42.573995+00:00 19994330.279999971390 29000000.021000009030 27869999.977000001818 3964682.027999997139 60392.476198853 2024-03-23T11:25:43.580875+00:00 19994330.279999971390 29000000.010999988765 27870000.029000040144 3960434.963000059128 60392.476210328 2024-03-23T11:25:44.572378+00:00 19994330.279999971390 28999999.981000009924 27869999.967000011355 3965001.950999975204 60392.476221988 2024-03-23T11:25:45.579753+00:00 19994330.275000099093 28999999.962999999523 27869999.995000001043 3962249.008000016212 60392.476233458 2024-03-23T11:25:46.570760+00:00 19994330.278000000864 29000000.044999990612 27870000.018000010401 3966745.054999948014 60392.476245117 2024-03-23T11:25:47.578135+00:00 19994330.276999950409 28999999.973000019789 27869999.970999959856 3964539.021000028122 60392.476256588 2024-03-23T11:25:48.569142+00:00 19994330.274999998510 29000000.048999991268 27870000.037000060081 3966004.011999965180 60392.476268247 2024-03-23T11:25:49.576518+00:00 19994330.282999999821 28999999.962999969721 27870000.006999969482 3963121.911000012886 60392.476279900 2024-03-23T11:25:50.583397+00:00 19994330.278000000864 28999999.987000048161 27869999.991999980062 3967100.034000039101 60392.476291376 2024-03-23T11:25:51.574900+00:00 19994330.278999999166 29000000.051999989897 27870000.065999981016 3967156.990000010002 60392.476303030 2024-03-23T11:25:52.581779+00:00 19994330.275000009686 28999999.954999979585 27869999.899999998510 3963959.978999971878 60392.476314506 2024-03-23T11:25:53.573283+00:00 19994330.278000000864 29000000.037000000477 27870000.033000010997 3967102.106999992859 60392.476326165 2024-03-23T11:25:54.580658+00:00 19994330.275999989361 28999999.995999988168 27870000.003999989480 3964619.942000031006 60392.476337635 2024-03-23T11:25:55.571665+00:00 19994330.282000008970 29000000.022999998182 27870000.047000009567 3961670.075999975204 60392.476349294 2024-03-23T11:25:56.579040+00:00 19994330.275000009686 28999999.930000010878 27869999.944999989122 3962779.894000052940 60392.476360764 2024-03-23T11:25:57.570047+00:00 19994330.278000000864 29000000.028999980539 27870000.008000019938 3963041.038999915123 60392.476372424 2024-03-23T11:25:58.577423+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3960915.904000043869 60392.476383894 2024-03-23T11:25:59.568430+00:00 19994330.275000009686 28999999.991999980062 27870000.004000011832 3967333.182000041008 60392.476395553 2024-03-23T11:26:00.575805+00:00 19994330.279999971390 28999999.998000029474 27869999.964999970049 3962127.827000021935 60392.476407213 2024-03-23T11:26:01.583180+00:00 19994330.283000048250 29000000.024000048637 27870000.057000041008 3962325.066999911796 60392.476418683 2024-03-23T11:26:02.574187+00:00 19994330.274999979883 28999999.980999950320 27869999.928999960423 3965739.114000082016 60392.476430342 2024-03-23T11:26:03.581563+00:00 19994330.279999971390 29000000.021000031382 27870000.016000028700 3969216.919999957085 60392.476441812 2024-03-23T11:26:04.572570+00:00 19994330.277000010014 28999999.977000001818 27870000.052999969572 3966392.975999950897 60392.476453471 2024-03-23T11:26:05.579945+00:00 19994330.277000010014 29000000.036000009626 27869999.997000038624 3965003.945000051986 60392.476464942 2024-03-23T11:26:06.570952+00:00 19994330.277000010014 28999999.998000029474 27870000.005999978632 3962755.023000001907 60392.476476601 2024-03-23T11:26:07.578327+00:00 19994330.278000000864 28999999.977000001818 27869999.971000019461 3967361.141999959946 60392.476488077 2024-03-23T11:26:08.569831+00:00 19994330.279999971390 29000000.026000019163 27870000.019999980927 3966106.922999978065 60392.476499731 2024-03-23T11:26:09.576710+00:00 19994330.275000039488 28999999.973999980837 27869999.986000001431 3963563.923000096809 60392.476511200 2024-03-23T11:26:10.567717+00:00 19994330.277000010014 29000000.031000021845 27870000.002999961376 3961347.995000004768 60392.476522860 2024-03-23T11:26:11.575091+00:00 19994330.278999980539 28999999.957999940962 27869999.963999990374 3960271.112999916077 60392.476534519 2024-03-23T11:26:12.582467+00:00 19994330.278000000864 28999999.980000019073 27869999.984000090510 3962748.917999982834 60392.476545990 2024-03-23T11:26:13.573474+00:00 19994330.277000010014 29000000.029999971390 27870000.008000019938 3962115.047000051010 60392.476557649 2024-03-23T11:26:14.580850+00:00 19994330.276999950409 29000000.001999970526 27870000.066999908537 3964547.950000048149 60392.476569119 2024-03-23T11:26:15.571857+00:00 19994330.282999988645 28999999.990000009537 27869999.945000048727 3964410.115000010002 60392.476580778 2024-03-23T11:26:16.579232+00:00 19994330.274000048637 29000000.013000011444 27870000.028999920934 3962869.899999976158 60392.476592248 2024-03-23T11:26:17.570239+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3958682.990000010002 60392.476603908 2024-03-23T11:26:18.577614+00:00 19994330.276000019163 29000000.011999998242 27870000.029999971390 3963600.036000012886 60392.476615378 2024-03-23T11:26:19.568622+00:00 19994330.282999988645 28999999.989999998361 27870000.011000040919 3965189.035999894142 60392.476627037 2024-03-23T11:26:20.575997+00:00 19994330.279000040144 29000000.017000000924 27870000.009999990463 3963215.911000012886 60392.476638513 2024-03-23T11:26:21.567500+00:00 19994330.278000000864 28999999.977999988943 27869999.927999969572 3961673.053000092972 60392.476650166 2024-03-23T11:26:22.574379+00:00 19994330.273999929428 28999999.983000010252 27870000.047999981791 3967175.952999948990 60392.476661820 2024-03-23T11:26:23.581258+00:00 19994330.278000000864 29000000.028999980539 27869999.965000029653 3967252.960999966133 60392.476673296 2024-03-23T11:26:24.572761+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3960163.109000086784 60392.476684955 2024-03-23T11:26:25.580137+00:00 19994330.279999971390 28999999.988000009209 27870000.019000049680 3964261.938999890815 60392.476696425 2024-03-23T11:26:26.571144+00:00 19994330.280000090599 28999999.973000019789 27869999.992999911308 3964994.001000047196 60392.476708085 2024-03-23T11:26:27.578519+00:00 19994330.272999998182 29000000.004999998957 27870000.004000071436 3963353.090000032913 60392.476719555 2024-03-23T11:26:28.569527+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3968159.918999909889 60392.476731214 2024-03-23T11:26:29.576902+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3966723.973000050057 60392.476742684 2024-03-23T11:26:30.567909+00:00 19994330.278000000864 29000000.001999970526 27869999.993999999017 3962418.062000035774 60392.476754344 2024-03-23T11:26:31.575284+00:00 19994330.278000000864 28999999.990000009537 27870000.028999999166 3960550.990999937057 60392.476766003 2024-03-23T11:26:32.582659+00:00 19994330.278000000864 28999999.987999979407 27869999.947000000626 3962960.065999985207 60392.476777473 2024-03-23T11:26:33.573666+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3966284.925999999046 60392.476789133 2024-03-23T11:26:34.581041+00:00 19994330.274999979883 28999999.998000029474 27870000.015999998897 3963068.902999997139 60392.476800608 2024-03-23T11:26:35.572544+00:00 19994330.278000000864 29000000.040000021458 27870000.000000000000 3966385.136000037193 60392.476812262 2024-03-23T11:26:36.579424+00:00 19994330.279999971390 28999999.963999990374 27870000.008999999613 3963930.953999996185 60392.476823738 2024-03-23T11:26:37.570927+00:00 19994330.281000021845 29000000.011000040919 27870000.058999989182 3966026.930999993812 60392.476835391 2024-03-23T11:26:38.577806+00:00 19994330.278000000864 28999999.995000001043 27869999.914000000805 3967107.108000040054 60392.476846867 2024-03-23T11:26:39.569309+00:00 19994330.277000069618 29000000.004999998957 27869999.993999991566 3961583.955000042915 60392.476858526 2024-03-23T11:26:40.576685+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3965865.984999895096 60392.476869997 2024-03-23T11:26:41.567692+00:00 19994330.274000048637 29000000.031000021845 27870000.061000049114 3964460.001000047196 60392.476881656 2024-03-23T11:26:42.575067+00:00 19994330.278000000864 28999999.983999971300 27869999.986000001431 3963331.970999956131 60392.476893310 2024-03-23T11:26:43.581946+00:00 19994330.280999999493 28999999.988999959081 27869999.966999951750 3958460.971000074875 60392.476904785 2024-03-23T11:26:44.573449+00:00 19994330.276999998838 29000000.004999998957 27870000.018999990076 3958558.106000001077 60392.476916439 2024-03-23T11:26:45.580329+00:00 19994330.277000010014 28999999.984000090510 27870000.020000040531 3964382.938999999780 60392.476927915 2024-03-23T11:26:46.571832+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3960025.978000000119 60392.476939568 2024-03-23T11:26:47.578710+00:00 19994330.280999988317 28999999.983999971300 27869999.934999998659 3959514.018999997992 60392.476951044 2024-03-23T11:26:48.570214+00:00 19994330.277000010014 29000000.014000058174 27870000.037000000477 3963895.122000000905 60392.476962704 2024-03-23T11:26:49.577590+00:00 19994330.279000010341 29000000.005999919027 27869999.994000080973 3965558.962000001222 60392.476974173 2024-03-23T11:26:50.568596+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3964359.057999997865 60392.476985833 2024-03-23T11:26:51.575972+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3963042.905000001192 60392.476997309 2024-03-23T11:26:52.567475+00:00 19994330.272999998182 28999999.986999988556 27869999.980000019073 3955722.880000003148 60392.477008963 2024-03-23T11:26:53.574354+00:00 19994330.278000000864 29000000.014000058174 27870000.002999901772 3963904.052999996115 60392.477020622 2024-03-23T11:26:54.581729+00:00 19994330.278000000864 29000000.000999998301 27870000.026000019163 3964196.086000002921 60392.477032092 2024-03-23T11:26:55.572737+00:00 19994330.279999971390 28999999.977000001818 27869999.975000020117 3963312.954999998212 60392.477043751 2024-03-23T11:26:56.580112+00:00 19994330.282000008970 29000000.030999999493 27870000.006000038236 3965505.910999997985 60392.477055227 2024-03-23T11:26:57.571615+00:00 19994330.274000048637 28999999.971999999136 27869999.985000010580 3962398.127000004053 60392.477066881 2024-03-23T11:26:58.578494+00:00 19994330.275999959558 29000000.015999998897 27870000.030999898911 3961559.890999995172 60392.477078356 2024-03-23T11:26:59.569997+00:00 19994330.280000030994 29000000.011999990791 27870000.010000109673 3957589.090000004042 60392.477090010 2024-03-23T11:27:00.576877+00:00 19994330.276999950409 28999999.971000019461 27870000.008999940008 3962093.972000002861 60392.477101486 2024-03-23T11:27:01.568380+00:00 19994330.281000021845 29000000.006999999285 27870000.009999990463 3964539.993000001181 60392.477113140 2024-03-23T11:27:02.575259+00:00 19994330.278999980539 29000000.046000000089 27869999.983000040054 3960338.891000003088 60392.477124616 2024-03-23T11:27:03.566762+00:00 19994330.274000048637 28999999.981999959797 27869999.983999971300 3963602.153999999166 60392.477136269 2024-03-23T11:27:04.573641+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3963191.920999988914 60392.477147928 2024-03-23T11:27:05.581016+00:00 19994330.278999980539 28999999.965999960899 27869999.977999929339 3964453.050999999046 60392.477159399 2024-03-23T11:27:06.572024+00:00 19994330.278000000864 29000000.004000011832 27869999.986000061035 3961557.975000008941 60392.477171058 2024-03-23T11:27:07.579399+00:00 19994330.276000019163 28999999.980000019073 27870000.005999919027 3965013.056999995839 60392.477182534 2024-03-23T11:27:08.570902+00:00 19994330.279999971390 29000000.026000019163 27870000.019999980927 3959899.945000008214 60392.477194187 2024-03-23T11:27:09.577781+00:00 19994330.278000000864 28999999.977000001818 27869999.936000000685 3964397.091999993194 60392.477205657 2024-03-23T11:27:10.568788+00:00 19994330.276999950409 28999999.995999988168 27870000.021000001580 3966753.915000007022 60392.477217317 2024-03-23T11:27:11.576164+00:00 19994330.279000040144 29000000.023999989033 27870000.035999998450 3965440.987999991048 60392.477228792 2024-03-23T11:27:12.567667+00:00 19994330.274000048637 29000000.000000000000 27869999.956000000238 3964994.089000002015 60392.477240446 2024-03-23T11:27:13.574546+00:00 19994330.281999949366 28999999.975000020117 27870000.030999988317 3961409.912000000011 60392.477252106 2024-03-23T11:27:14.581921+00:00 19994330.277000069618 29000000.009999990463 27869999.952000018209 3962779.975999996066 60392.477263575 2024-03-23T11:27:15.572929+00:00 19994330.278999920934 29000000.039000030607 27870000.054999981076 3972924.996000006795 60392.477275235 2024-03-23T11:27:16.580304+00:00 19994330.277000069618 28999999.988999959081 27870000.040000021458 3970677.083000003826 60392.477286711 2024-03-23T11:27:17.571807+00:00 19994330.276999950409 28999999.973999980837 27869999.948000010103 3968436.963999987114 60392.477298365 2024-03-23T11:27:18.578686+00:00 19994330.276000019163 29000000.009000059217 27870000.010999981314 3967195.080000013113 60392.477309840 2024-03-23T11:27:19.570189+00:00 19994330.281000021845 28999999.988999959081 27870000.026000019163 3961160.909999995958 60392.477321494 2024-03-23T11:27:20.577068+00:00 19994330.278000000864 29000000.028000000864 27870000.002999961376 3968169.081999986898 60392.477332970 2024-03-23T11:27:21.568572+00:00 19994330.278000000864 28999999.968999978155 27869999.971000019461 3967983.856000006199 60392.477344629 2024-03-23T11:27:22.575947+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3966803.037000000011 60392.477356099 2024-03-23T11:27:23.566954+00:00 19994330.275999899954 28999999.986999988556 27870000.002999961376 3967551.117000014056 60392.477367758 2024-03-23T11:27:24.574329+00:00 19994330.280000090599 29000000.024000048637 27869999.969000041485 3969819.858999996912 60392.477379412 2024-03-23T11:27:25.581209+00:00 19994330.279999971390 28999999.980999950320 27870000.031999949366 3963167.090000004042 60392.477390888 2024-03-23T11:27:26.572712+00:00 19994330.276999950409 28999999.990000009537 27869999.987000048161 3966860.916999996174 60392.477402547 2024-03-23T11:27:27.580087+00:00 19994330.279000040144 29000000.036999940872 27870000.027999941260 3963508.131999998819 60392.477414018 2024-03-23T11:27:28.571094+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3967849.923999994993 60392.477425677 2024-03-23T11:27:29.578470+00:00 19994330.274999979883 28999999.951000090688 27869999.935000058264 3970001.990000010002 60392.477437147 2024-03-23T11:27:30.569476+00:00 19994330.279000040144 28999999.984999898821 27870000.004999998957 3968473.107999979984 60392.477448806 2024-03-23T11:27:31.576852+00:00 19994330.284999970347 29000000.013999998569 27870000.011000040919 3968107.919000000227 60392.477460282 2024-03-23T11:27:32.568355+00:00 19994330.273999929428 29000000.030000001192 27870000.033999919891 3970222.884000002872 60392.477471936 2024-03-23T11:27:33.575234+00:00 19994330.276000019163 29000000.021000009030 27870000.032999988645 3964521.131999998819 60392.477483411 2024-03-23T11:27:34.566737+00:00 19994330.277000069618 28999999.945999991149 27869999.909000039101 3966402.920000017155 60392.477495065 2024-03-23T11:27:35.573617+00:00 19994330.278999999166 29000000.031999990344 27870000.014000058174 3969451.031999974977 60392.477506724 2024-03-23T11:27:36.580992+00:00 19994330.278000000864 29000000.011999990791 27870000.016999959946 3966001.985000013839 60392.477518194 2024-03-23T11:27:37.571999+00:00 19994330.274999998510 28999999.999000009149 27870000.000999931246 3967215.032000004780 60392.477529854 2024-03-23T11:27:38.579374+00:00 19994330.285000000149 28999999.978000018746 27870000.013000011444 3964649.072999984026 60392.477541324 2024-03-23T11:27:39.570381+00:00 19994330.275000009686 29000000.000999990851 27870000.008000019938 3968487.969000012148 60392.477552983 2024-03-23T11:27:40.577756+00:00 19994330.272999990731 29000000.012000020593 27869999.985000010580 3964705.956999986898 60392.477564459 2024-03-23T11:27:41.569260+00:00 19994330.278999999166 28999999.997999969870 27870000.009000059217 3966632.976999998093 60392.477576118 2024-03-23T11:27:42.576635+00:00 19994330.280000001192 28999999.998000029474 27869999.964999910444 3971093.959000021219 60392.477587589 2024-03-23T11:27:43.567642+00:00 19994330.278000000864 29000000.004000011832 27869999.979000091553 3964966.014999986161 60392.477599248 2024-03-23T11:27:44.575017+00:00 19994330.278000000864 29000000.011999960989 27870000.080999970436 3965202.069999992847 60392.477610718 2024-03-23T11:27:45.566024+00:00 19994330.281000021845 28999999.989000018686 27869999.950999978930 3964879.864000021946 60392.477622377 2024-03-23T11:27:46.573399+00:00 19994330.275999989361 28999999.968999978155 27870000.009999990463 3958775.092999995220 60392.477634031 2024-03-23T11:27:47.580279+00:00 19994330.275999989361 29000000.017000019550 27870000.008000001311 3965720.949000000954 60392.477645507 2024-03-23T11:27:48.571782+00:00 19994330.278000030667 29000000.005999978632 27869999.971999999136 3964591.180999993812 60392.477657160 2024-03-23T11:27:49.578661+00:00 19994330.278999980539 28999999.964000049978 27870000.015999998897 3968616.856999992859 60392.477668636 2024-03-23T11:27:50.570164+00:00 19994330.278999980539 29000000.037999991328 27869999.986000001431 3968554.009000002872 60392.477680296 2024-03-23T11:27:51.577540+00:00 19994330.277000010014 28999999.967999938875 27869999.977000009269 3966753.137000023853 60392.477691766 2024-03-23T11:27:52.568547+00:00 19994330.278999980539 29000000.014000058174 27870000.043999999762 3964334.881999969017 60392.477703425 2024-03-23T11:27:53.575922+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3963947.023999989033 60392.477714895 2024-03-23T11:27:54.566929+00:00 19994330.277000010014 28999999.988999959081 27870000.020000010729 3969588.964000045788 60392.477726554 2024-03-23T11:27:55.574305+00:00 19994330.277000010014 29000000.007000088692 27869999.972999989986 3967498.975999950897 60392.477738214 2024-03-23T11:27:56.581679+00:00 19994330.282999988645 29000000.014999989420 27869999.993999991566 3970226.033000051975 60392.477749684 2024-03-23T11:27:57.572687+00:00 19994330.275999959558 28999999.967000011355 27870000.002000030130 3966780.992999970913 60392.477761343 2024-03-23T11:27:58.580061+00:00 19994330.276000019163 29000000.016999959946 27870000.007999960333 3965870.017000020016 60392.477772819 2024-03-23T11:27:59.571567+00:00 19994330.281000021845 28999999.978000041097 27869999.967999991030 3959657.074999988079 60392.477784473 2024-03-23T11:28:00.578444+00:00 19994330.278000000864 29000000.002999901772 27870000.002000030130 3965204.009000002872 60392.477795948 2024-03-23T11:28:01.569948+00:00 19994330.274999979883 29000000.018000010401 27870000.033999979496 3969061.927999972831 60392.477807602 2024-03-23T11:28:02.576827+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3959083.026000022888 60392.477819078 2024-03-23T11:28:03.568330+00:00 19994330.278000000864 29000000.009999990463 27870000.038000050932 3966601.032000004780 60392.477830731 2024-03-23T11:28:04.575209+00:00 19994330.274000048637 28999999.981999989599 27869999.916000008583 3959811.912999988068 60392.477842207 2024-03-23T11:28:05.566713+00:00 19994330.278999920934 28999999.993000030518 27870000.014999989420 3963379.007000029087 60392.477853861 2024-03-23T11:28:06.573592+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3966425.997999966145 60392.477865520 2024-03-23T11:28:07.580967+00:00 19994330.279000040144 28999999.977000001818 27870000.050000071526 3969115.939999998081 60392.477876996 2024-03-23T11:28:08.572470+00:00 19994330.279999971390 29000000.015999998897 27869999.967000011355 3965355.157999991905 60392.477888650 2024-03-23T11:28:09.579349+00:00 19994330.276999950409 28999999.973999999464 27869999.995000001043 3967739.830000042915 60392.477900126 2024-03-23T11:28:10.570852+00:00 19994330.278000000864 29000000.052999999374 27869999.987999919802 3963112.018999993801 60392.477911785 2024-03-23T11:28:11.578227+00:00 19994330.277000069618 29000000.004000011832 27870000.057000041008 3964241.090999960899 60392.477923255 2024-03-23T11:28:12.569234+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3966691.921999990940 60392.477934915 2024-03-23T11:28:13.576610+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3966555.999000012875 60392.477946384 2024-03-23T11:28:14.567617+00:00 19994330.280000090599 28999999.988000009209 27869999.988000039011 3965443.060000001919 60392.477958044 2024-03-23T11:28:15.574992+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3966668.989000021946 60392.477969514 2024-03-23T11:28:16.566000+00:00 19994330.276000019163 28999999.984000001103 27870000.030000090599 3966658.032999991905 60392.477981173 2024-03-23T11:28:17.573375+00:00 19994330.276000019163 29000000.017000019550 27870000.001999970526 3968197.969999969006 60392.477992827 2024-03-23T11:28:18.580254+00:00 19994330.278999920934 28999999.967000011355 27870000.010999921709 3962071.081000030041 60392.478004303 2024-03-23T11:28:19.571757+00:00 19994330.279999971390 29000000.014999989420 27869999.899000048637 3966294.899999976158 60392.478015962 2024-03-23T11:28:20.579132+00:00 19994330.276000019163 29000000.014999989420 27870000.067000031471 3964524.002000033855 60392.478027432 2024-03-23T11:28:21.570139+00:00 19994330.282000061125 28999999.999000009149 27870000.029999971390 3962963.953000009060 60392.478039091 2024-03-23T11:28:22.577515+00:00 19994330.276000019163 29000000.000999990851 27869999.967000011355 3966349.111000000965 60392.478050562 2024-03-23T11:28:23.568522+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3963766.908999979030 60392.478062221 2024-03-23T11:28:24.575897+00:00 19994330.276999950409 28999999.961000028998 27869999.901999950409 3967188.086000024807 60392.478073691 2024-03-23T11:28:25.566904+00:00 19994330.281999949366 29000000.042999979109 27870000.073000069708 3960661.890999972820 60392.478085350 2024-03-23T11:28:26.574279+00:00 19994330.272999998182 28999999.984000030905 27869999.978000000119 3963178.132000029087 60392.478096820 2024-03-23T11:28:27.565287+00:00 19994330.280000090599 29000000.008000019938 27869999.975000001490 3959389.971999942791 60392.478108480 2024-03-23T11:28:28.572662+00:00 19994330.278000000864 29000000.002999901772 27870000.067999999970 3966125.067000031006 60392.478120139 2024-03-23T11:28:29.580037+00:00 19994330.276000000536 28999999.998000029474 27869999.997999999672 3962799.870999991894 60392.478131609 2024-03-23T11:28:30.571044+00:00 19994330.276999998838 29000000.001999970526 27870000.014000009745 3966904.106000006199 60392.478143269 2024-03-23T11:28:31.578419+00:00 19994330.278999991715 28999999.995000001043 27869999.963999990374 3963485.856999992859 60392.478154739 2024-03-23T11:28:32.569426+00:00 19994330.280999999493 29000000.004999998957 27870000.013000011444 3965063.087000011932 60392.478166398 2024-03-23T11:28:33.576802+00:00 19994330.276999998838 29000000.021000031382 27869999.977000001818 3965250.934000014793 60392.478177874 2024-03-23T11:28:34.568305+00:00 19994330.277000010014 28999999.975000020117 27869999.988999988884 3965484.080999969970 60392.478189528 2024-03-23T11:28:35.575184+00:00 19994330.278999980539 29000000.016999959946 27870000.036000009626 3967400.999000012875 60392.478201003 2024-03-23T11:28:36.566687+00:00 19994330.275000009686 28999999.976000070572 27869999.988999959081 3968226.033999979030 60392.478212657 2024-03-23T11:28:37.573567+00:00 19994330.279000010341 28999999.991999980062 27869999.981999989599 3963523.981000006199 60392.478224317 2024-03-23T11:28:38.580942+00:00 19994330.278999980539 29000000.036999940872 27869999.962000008672 3963624.971000016201 60392.478235792 2024-03-23T11:28:39.572445+00:00 19994330.277000010014 28999999.984000090510 27870000.059000018984 3962686.982999979984 60392.478247446 2024-03-23T11:28:40.579324+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3964573.993000030983 60392.478258922 2024-03-23T11:28:41.570826+00:00 19994330.276999980211 28999999.978999968618 27870000.008999999613 3962113.013999999035 60392.478270575 2024-03-23T11:28:42.577706+00:00 19994330.281000021845 29000000.016000028700 27870000.015999969095 3962647.988999962807 60392.478282051 2024-03-23T11:28:43.569210+00:00 19994330.278000000864 28999999.968000050634 27869999.903000000864 3961581.953000009060 60392.478293705 2024-03-23T11:28:44.576089+00:00 19994330.278999980539 29000000.036999940872 27870000.036000009626 3964812.016000031959 60392.478305181 2024-03-23T11:28:45.567593+00:00 19994330.277000010014 29000000.019000001252 27870000.050000071526 3964243.935000001919 60392.478316840 2024-03-23T11:28:46.574967+00:00 19994330.278999980539 28999999.986999999732 27869999.980999950320 3960917.047999978065 60392.478328310 2024-03-23T11:28:47.565975+00:00 19994330.273999989033 28999999.944000009447 27869999.944000009447 3961442.058000028133 60392.478339969 2024-03-23T11:28:48.573350+00:00 19994330.278000000864 29000000.043000001460 27870000.067000031471 3962219.973999977112 60392.478351623 2024-03-23T11:28:49.580229+00:00 19994330.279000040144 28999999.986999988556 27869999.982999920845 3959288.981999992859 60392.478363099 2024-03-23T11:28:50.571732+00:00 19994330.279999971390 29000000.034000009298 27870000.024000048637 3964888.957000017166 60392.478374752 2024-03-23T11:28:51.578611+00:00 19994330.276000019163 28999999.976000010967 27869999.960999969393 3964242.121999979019 60392.478386228 2024-03-23T11:28:52.570114+00:00 19994330.277000010014 28999999.989999979734 27869999.988000039011 3959865.967999995220 60392.478397882 2024-03-23T11:28:53.576994+00:00 19994330.278999980539 29000000.006000008434 27870000.036000009626 3960311.953999996185 60392.478409357 2024-03-23T11:28:54.568497+00:00 19994330.282000008970 29000000.024999979883 27870000.013999938965 3964758.086000024807 60392.478421011 2024-03-23T11:28:55.575376+00:00 19994330.274000048637 28999999.967000011355 27869999.984000090510 3965596.968999981880 60392.478432487 2024-03-23T11:28:56.566879+00:00 19994330.278999920934 29000000.016000028700 27870000.005999919027 3966958.023999989033 60392.478444146 2024-03-23T11:28:57.574255+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3967385.935000001919 60392.478455617 2024-03-23T11:28:58.565262+00:00 19994330.275000099093 28999999.996000051498 27870000.006000038236 3960738.070000051986 60392.478467276 2024-03-23T11:28:59.572637+00:00 19994330.281999949366 29000000.010999981314 27870000.000999931246 3962818.929999948014 60392.478478929 2024-03-23T11:29:00.579516+00:00 19994330.271000031382 28999999.973999980837 27869999.971999999136 3969491.939000010025 60392.478490405 2024-03-23T11:29:01.571019+00:00 19994330.281000021845 28999999.983000040054 27869999.968000050634 3963346.044999957085 60392.478502065 2024-03-23T11:29:02.578395+00:00 19994330.278999920934 29000000.039999961853 27870000.082999940962 3961312.007000089157 60392.478513535 2024-03-23T11:29:03.569402+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3959512.070999979973 60392.478525194 2024-03-23T11:29:04.576777+00:00 19994330.275000099093 28999999.991999980062 27869999.964000001550 3965748.953999996185 60392.478536670 2024-03-23T11:29:05.568280+00:00 19994330.280999898911 29000000.034000039101 27870000.065000001341 3965144.054999948014 60392.478548324 2024-03-23T11:29:06.575159+00:00 19994330.274000048637 29000000.011999960989 27869999.980000000447 3962538.019000052940 60392.478559799 2024-03-23T11:29:07.566662+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3966383.926999927033 60392.478571459 2024-03-23T11:29:08.574038+00:00 19994330.281999949366 28999999.998000029474 27870000.011999990791 3963798.944000006188 60392.478582929 2024-03-23T11:29:09.565044+00:00 19994330.276000019163 29000000.062000039965 27870000.048999991268 3966750.017000079155 60392.478594588 2024-03-23T11:29:10.572419+00:00 19994330.281000021845 28999999.942999958992 27869999.941000010818 3964446.054000020027 60392.478606242 2024-03-23T11:29:11.579299+00:00 19994330.271999958903 29000000.006999969482 27869999.979999989271 3962958.863999962807 60392.478617718 2024-03-23T11:29:12.570803+00:00 19994330.281000021845 29000000.006000038236 27870000.029000010341 3962357.080000042915 60392.478629377 2024-03-23T11:29:13.578178+00:00 19994330.274999979883 29000000.011000040919 27869999.999000009149 3965831.894999980927 60392.478640847 2024-03-23T11:29:14.569185+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3959772.128000020981 60392.478652507 2024-03-23T11:29:15.576560+00:00 19994330.279000040144 29000000.009999990463 27869999.979000028223 3960060.035999894142 60392.478663982 2024-03-23T11:29:16.568062+00:00 19994330.276999950409 28999999.950999978930 27869999.991000000387 3961675.894000052940 60392.478675636 2024-03-23T11:29:17.574942+00:00 19994330.279999971390 29000000.050000071526 27870000.046000000089 3964468.115000010002 60392.478687112 2024-03-23T11:29:18.566445+00:00 19994330.274000048637 28999999.982999920845 27869999.953999999911 3959384.879999995232 60392.478698765 2024-03-23T11:29:19.573325+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3963100.069999932777 60392.478710241 2024-03-23T11:29:20.564828+00:00 19994330.276000019163 28999999.983000040054 27869999.976000010967 3961820.938000082970 60392.478721895 2024-03-23T11:29:21.571707+00:00 19994330.278999920934 29000000.000000000000 27869999.974999960512 3959167.079999924172 60392.478733554 2024-03-23T11:29:22.579082+00:00 19994330.277000069618 29000000.015999909490 27870000.035000029951 3963044.049000024796 60392.478745030 2024-03-23T11:29:23.570586+00:00 19994330.274999998510 28999999.982000000775 27869999.979999959469 3958830.935999989975 60392.478756684 2024-03-23T11:29:24.577465+00:00 19994330.276999998838 29000000.024000000209 27870000.035000089556 3958168.080000042915 60392.478768160 2024-03-23T11:29:25.568969+00:00 19994330.278999991715 28999999.986999999732 27869999.995000001043 3960446.945999979973 60392.478779813 2024-03-23T11:29:26.575847+00:00 19994330.278000008315 28999999.989999990910 27869999.931999921799 3963233.985000013839 60392.478791289 2024-03-23T11:29:27.567351+00:00 19994330.280999988317 29000000.018000010401 27870000.050000071526 3957620.975000023842 60392.478802948 2024-03-23T11:29:28.574725+00:00 19994330.274000000209 28999999.993999991566 27869999.977000001818 3965605.059000014793 60392.478814418 2024-03-23T11:29:29.565733+00:00 19994330.280999988317 29000000.001000020653 27870000.018000010401 3961782.928999900818 60392.478826078 2024-03-23T11:29:30.573108+00:00 19994330.277000010014 29000000.002999991179 27870000.005999919027 3963710.012000083923 60392.478837548 2024-03-23T11:29:31.564115+00:00 19994330.278000000864 28999999.979999989271 27869999.978999968618 3963882.000999927986 60392.478849207 2024-03-23T11:29:32.571490+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3961759.047000051010 60392.478860861 2024-03-23T11:29:33.578368+00:00 19994330.283000018448 29000000.031000021845 27870000.029000040144 3964480.998000026215 60392.478872336 2024-03-23T11:29:34.569873+00:00 19994330.269999980927 29000000.015999969095 27870000.029999971390 3964206.962000011932 60392.478883996 2024-03-23T11:29:35.577248+00:00 19994330.280000001192 29000000.013000011444 27870000.006999969482 3960053.041000009049 60392.478895466 2024-03-23T11:29:36.568255+00:00 19994330.276000019163 28999999.971999999136 27870000.017000079155 3962008.041999936104 60392.478907125 2024-03-23T11:29:37.575631+00:00 19994330.282999988645 28999999.980000019073 27869999.959999918938 3960142.004999995232 60392.478918595 2024-03-23T11:29:38.566638+00:00 19994330.275999959558 29000000.036000009626 27870000.006000038236 3965094.988999962807 60392.478930255 2024-03-23T11:29:39.574017+00:00 19994330.279000040144 28999999.994999948889 27870000.008000019938 3963323.985000013839 60392.478941731 2024-03-23T11:29:40.565517+00:00 19994330.275999959558 28999999.980000019073 27869999.953999999911 3964228.063000082970 60392.478953384 2024-03-23T11:29:41.572394+00:00 19994330.275000039488 28999999.993000030518 27870000.039999961853 3965276.940999985207 60392.478965038 2024-03-23T11:29:42.579274+00:00 19994330.278000000864 29000000.000999931246 27869999.991000059992 3961669.154999970924 60392.478976514 2024-03-23T11:29:43.570777+00:00 19994330.278999980539 28999999.987000111490 27869999.975999999791 3961624.863999962807 60392.478988173 2024-03-23T11:29:44.578153+00:00 19994330.281000021845 29000000.040999889374 27870000.025000009686 3963184.993000030983 60392.478999643 2024-03-23T11:29:45.569160+00:00 19994330.277000010014 28999999.990000009537 27870000.024999991059 3966092.055999993812 60392.479011302 2024-03-23T11:29:46.576535+00:00 19994330.274999979883 28999999.999000068754 27869999.971000000834 3964577.863999962807 60392.479022778 2024-03-23T11:29:47.568038+00:00 19994330.281000021845 28999999.991999980062 27869999.965000018477 3959277.997000098228 60392.479034432 2024-03-23T11:29:48.574917+00:00 19994330.276999950409 29000000.001999970526 27870000.022999968380 3958423.968999981880 60392.479045908 2024-03-23T11:29:49.566421+00:00 19994330.278999980539 29000000.014000058174 27870000.014000028372 3961051.159999967087 60392.479057567 2024-03-23T11:29:50.573796+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3965332.876999973785 60392.479069037 2024-03-23T11:29:51.564803+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3963734.047999978065 60392.479080697 2024-03-23T11:29:52.572178+00:00 19994330.275000099093 28999999.985000010580 27869999.988999988884 3964158.000000000000 60392.479092350 2024-03-23T11:29:53.579057+00:00 19994330.279999971390 29000000.006000038236 27869999.981999989599 3964787.917000054847 60392.479103826 2024-03-23T11:29:54.570561+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3966076.046000003815 60392.479115480 2024-03-23T11:29:55.577440+00:00 19994330.279999971390 28999999.995000001043 27870000.041000008583 3963192.095000029076 60392.479126955 2024-03-23T11:29:56.568943+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3965583.906999946106 60392.479138609 2024-03-23T11:29:57.575822+00:00 19994330.282000061125 28999999.993000030518 27869999.991999980062 3961363.013000010978 60392.479150085 2024-03-23T11:29:58.567325+00:00 19994330.276999950409 29000000.026999950409 27870000.030000030994 3961675.023000001907 60392.479161744 2024-03-23T11:29:59.574700+00:00 19994330.274000048637 28999999.957000020891 27869999.938999950886 3964467.894000052940 60392.479173214 2024-03-23T11:30:00.565709+00:00 19994330.276999950409 29000000.041000001132 27870000.096000019461 3960482.044999957085 60392.479184873 2024-03-23T11:30:01.573083+00:00 19994330.279999971390 28999999.996999990195 27869999.943000018597 3964646.950000048149 60392.479196344 2024-03-23T11:30:02.564090+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3961218.152999997139 60392.479208003 2024-03-23T11:30:03.571465+00:00 19994330.276000019163 28999999.978000000119 27869999.973999980837 3964484.842999935150 60392.479219657 2024-03-23T11:30:04.578344+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3965154.141000031959 60392.479231133 2024-03-23T11:30:05.569848+00:00 19994330.278000000864 29000000.002999991179 27870000.039999961853 3958798.976999998093 60392.479242792 2024-03-23T11:30:06.577222+00:00 19994330.276999950409 29000000.023999989033 27870000.035000089556 3959960.978999971878 60392.479254262 2024-03-23T11:30:07.568230+00:00 19994330.276999950409 29000000.005000028759 27869999.956999901682 3962948.123999952804 60392.479265921 2024-03-23T11:30:08.575605+00:00 19994330.279000040144 28999999.971999969333 27869999.994000080973 3962289.852000116836 60392.479277391 2024-03-23T11:30:09.566613+00:00 19994330.279999971390 29000000.040000021458 27869999.993000030518 3963329.041999936104 60392.479289051 2024-03-23T11:30:10.573988+00:00 19994330.274999979883 28999999.954999979585 27870000.029999971390 3961890.990000010002 60392.479300526 2024-03-23T11:30:11.565491+00:00 19994330.276000019163 28999999.951000031084 27869999.944999929518 3964369.963999987114 60392.479312180 2024-03-23T11:30:12.572370+00:00 19994330.278000000864 29000000.043999969959 27870000.066000100225 3965412.103000044823 60392.479323656 2024-03-23T11:30:13.563873+00:00 19994330.284000039101 29000000.016000028700 27869999.950999978930 3962217.968999981880 60392.479335309 2024-03-23T11:30:14.570753+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3962604.023000001907 60392.479346969 2024-03-23T11:30:15.578128+00:00 19994330.276999950409 28999999.975000020117 27870000.078999999911 3960833.884999989998 60392.479358439 2024-03-23T11:30:16.569135+00:00 19994330.280000001192 29000000.025999959558 27869999.993999961764 3963097.016999959946 60392.479370099 2024-03-23T11:30:17.576510+00:00 19994330.274999998510 29000000.024999979883 27869999.977000001818 3965851.014999986161 60392.479381574 2024-03-23T11:30:18.568013+00:00 19994330.278999999166 28999999.986999988556 27870000.024999979883 3963775.000000000000 60392.479393228 2024-03-23T11:30:19.574892+00:00 19994330.276999998838 28999999.993000030518 27870000.028000000864 3961208.041000009049 60392.479404704 2024-03-23T11:30:20.566396+00:00 19994330.282000008970 29000000.009000059217 27870000.003000020981 3961555.085000038147 60392.479416357 2024-03-23T11:30:21.573275+00:00 19994330.280000001192 28999999.967999938875 27869999.921999998391 3962165.840999960899 60392.479427833 2024-03-23T11:30:22.564778+00:00 19994330.271999999881 29000000.003000020981 27870000.030000001192 3963542.046000003815 60392.479439492 2024-03-23T11:30:23.572153+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3962635.032999991905 60392.479451146 2024-03-23T11:30:24.579033+00:00 19994330.278000000864 28999999.995999928564 27869999.941999990493 3960510.017000079155 60392.479462622 2024-03-23T11:30:25.570536+00:00 19994330.278000000864 28999999.986000061035 27870000.021000009030 3960550.921999930870 60392.479474275 2024-03-23T11:30:26.577415+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3959392.049000024796 60392.479485746 2024-03-23T11:30:27.568422+00:00 19994330.282000008970 29000000.019999980927 27870000.036000009626 3959823.990000010002 60392.479497405 2024-03-23T11:30:28.575797+00:00 19994330.275999989361 29000000.024000048637 27870000.032000008970 3959498.995000004768 60392.479508875 2024-03-23T11:30:29.566805+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3963876.985000013839 60392.479520535 2024-03-23T11:30:30.574180+00:00 19994330.278999980539 29000000.022999998182 27869999.960999969393 3963885.009999989998 60392.479532004 2024-03-23T11:30:31.565187+00:00 19994330.278000000864 28999999.978999968618 27870000.038000050932 3961790.988000034820 60392.479543664 2024-03-23T11:30:32.572562+00:00 19994330.278999980539 29000000.021000031382 27870000.016999959946 3962928.995000004768 60392.479555140 2024-03-23T11:30:33.564065+00:00 19994330.278000000864 28999999.957999940962 27869999.975000020117 3965443.981999992859 60392.479566793 2024-03-23T11:30:34.570944+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3964935.908999919891 60392.479578453 2024-03-23T11:30:35.578320+00:00 19994330.273999989033 28999999.980000019073 27869999.994000021368 3965835.101999998093 60392.479589923 2024-03-23T11:30:36.569327+00:00 19994330.283000048250 29000000.037999991328 27869999.987999979407 3961554.999000072014 60392.479601582 2024-03-23T11:30:37.576702+00:00 19994330.275999959558 29000000.010000001639 27870000.040000021458 3966199.986999989022 60392.479613052 2024-03-23T11:30:38.567709+00:00 19994330.277000010014 28999999.964999999851 27869999.933999959379 3962726.987999916077 60392.479624712 2024-03-23T11:30:39.575085+00:00 19994330.277000010014 29000000.030000001192 27870000.031000021845 3965793.998000026215 60392.479636182 2024-03-23T11:30:40.566092+00:00 19994330.279999971390 29000000.013999998569 27870000.059000018984 3968366.166000009049 60392.479647841 2024-03-23T11:30:41.573467+00:00 19994330.275000039488 28999999.960999999195 27869999.993999961764 3964805.927999972831 60392.479659311 2024-03-23T11:30:42.564474+00:00 19994330.278999980539 29000000.009999990463 27869999.962000008672 3963919.991000055801 60392.479670971 2024-03-23T11:30:43.571849+00:00 19994330.279000040144 29000000.034000009298 27870000.024000048637 3962178.957000017166 60392.479682440 2024-03-23T11:30:44.562857+00:00 19994330.279999971390 29000000.004000011832 27869999.998000029474 3967852.059999942780 60392.479694100 2024-03-23T11:30:45.570232+00:00 19994330.276999950409 28999999.972999989986 27869999.985999941826 3972351.942000031006 60392.479705754 2024-03-23T11:30:46.577111+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3958633.988000034820 60392.479717229 2024-03-23T11:30:47.568614+00:00 19994330.277000069618 28999999.977999988943 27869999.968000050634 3964300.016999959946 60392.479728889 2024-03-23T11:30:48.575989+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3963609.978000044823 60392.479740359 2024-03-23T11:30:49.566996+00:00 19994330.279999971390 29000000.020999971777 27869999.991999980062 3961289.018000007141 60392.479752018 2024-03-23T11:30:50.574372+00:00 19994330.276999950409 28999999.972999989986 27870000.036000009626 3961300.046000003815 60392.479763488 2024-03-23T11:30:51.565379+00:00 19994330.279000040144 29000000.019000049680 27870000.037999991328 3961588.975999950897 60392.479775148 2024-03-23T11:30:52.572754+00:00 19994330.281000021845 29000000.002999961376 27869999.973000049591 3960236.968000053894 60392.479786623 2024-03-23T11:30:53.564257+00:00 19994330.271999958903 28999999.981999989599 27869999.953999999911 3962043.008999944199 60392.479798277 2024-03-23T11:30:54.571137+00:00 19994330.278000000864 29000000.022000011057 27870000.044999960810 3965210.044000030030 60392.479809937 2024-03-23T11:30:55.578512+00:00 19994330.279999971390 28999999.983999971300 27870000.009000059217 3966286.003000020981 60392.479821406 2024-03-23T11:30:56.569519+00:00 19994330.281000021845 28999999.990000009537 27869999.963999990374 3964425.944999932777 60392.479833066 2024-03-23T11:30:57.576894+00:00 19994330.274000048637 29000000.013000011444 27869999.975999951363 3963223.018000007141 60392.479844536 2024-03-23T11:30:58.567901+00:00 19994330.279999971390 29000000.032000061125 27870000.088000059128 3963656.986000061035 60392.479856195 2024-03-23T11:30:59.575276+00:00 19994330.279000040144 28999999.980999950320 27869999.983999971300 3963311.944999932777 60392.479867671 2024-03-23T11:31:00.566780+00:00 19994330.272999998182 28999999.978999968618 27869999.982999999076 3967677.120000004768 60392.479879325 2024-03-23T11:31:01.573659+00:00 19994330.278000000864 29000000.021000031382 27870000.008000001311 3961871.912999988068 60392.479890801 2024-03-23T11:31:02.565162+00:00 19994330.281999949366 28999999.988000039011 27869999.974999990314 3960999.044000030030 60392.479902460 2024-03-23T11:31:03.572537+00:00 19994330.279999971390 28999999.995999928564 27869999.977000009269 3963543.957999945153 60392.479913930 2024-03-23T11:31:04.563544+00:00 19994330.276000019163 28999999.998000029474 27870000.026999998838 3962585.036000012886 60392.479925590 2024-03-23T11:31:05.570920+00:00 19994330.274999979883 28999999.983000040054 27869999.958999991417 3963094.970000029076 60392.479937243 2024-03-23T11:31:06.577799+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3960810.146999955177 60392.479948719 2024-03-23T11:31:07.569302+00:00 19994330.280000090599 29000000.037999991328 27870000.083000000566 3960784.870000004768 60392.479960373 2024-03-23T11:31:08.576181+00:00 19994330.274999979883 28999999.988000039011 27869999.930999990553 3963585.015000104904 60392.479971848 2024-03-23T11:31:09.567684+00:00 19994330.282999988645 28999999.950999978930 27869999.981999989599 3962654.977999926079 60392.479983502 2024-03-23T11:31:10.574564+00:00 19994330.274999998510 29000000.006999969482 27870000.008999999613 3958232.965000032913 60392.479994978 2024-03-23T11:31:11.566067+00:00 19994330.280000001192 29000000.031000021845 27870000.071000039577 3966176.057999968994 60392.480006637 2024-03-23T11:31:12.573442+00:00 19994330.274999998510 28999999.998999949545 27869999.961999949068 3964520.990000010002 60392.480018107 2024-03-23T11:31:13.564449+00:00 19994330.276999998838 28999999.973000049591 27870000.013000011444 3966801.026999949943 60392.480029766 2024-03-23T11:31:14.571824+00:00 19994330.280999999493 29000000.017000000924 27869999.991000000387 3963884.959000111092 60392.480041237 2024-03-23T11:31:15.562832+00:00 19994330.278000000864 29000000.017000000924 27870000.013000011444 3967988.930000000168 60392.480052896 2024-03-23T11:31:16.570207+00:00 19994330.275999989361 28999999.975000008941 27870000.036000009626 3961802.015999999829 60392.480064549 2024-03-23T11:31:17.577086+00:00 19994330.278000000864 28999999.977999988943 27869999.942999958992 3962882.033999999985 60392.480076025 2024-03-23T11:31:18.568589+00:00 19994330.277000010014 29000000.052999999374 27870000.054000079632 3966261.108999998774 60392.480087685 2024-03-23T11:31:19.575964+00:00 19994330.278000000864 28999999.966000020504 27869999.951999899000 3961108.852000001818 60392.480099155 2024-03-23T11:31:20.566972+00:00 19994330.280000001192 29000000.008999969810 27869999.991000059992 3963546.094000000972 60392.480110814 2024-03-23T11:31:21.574346+00:00 19994330.281000021845 29000000.034000009298 27870000.044000029564 3965549.974999998230 60392.480122290 2024-03-23T11:31:22.565850+00:00 19994330.275999989361 28999999.975999981165 27869999.965999960899 3961177.094999998808 60392.480133944 2024-03-23T11:31:23.572729+00:00 19994330.276000019163 29000000.015000049025 27869999.978999968618 3960363.978000000119 60392.480145419 2024-03-23T11:31:24.564232+00:00 19994330.276999950409 28999999.970999959856 27870000.017000079155 3964512.902000003029 60392.480157073 2024-03-23T11:31:25.571112+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3964933.034999995958 60392.480168549 2024-03-23T11:31:26.562615+00:00 19994330.277000010014 28999999.950000051409 27869999.996999979019 3964314.987000002991 60392.480180203 2024-03-23T11:31:27.569493+00:00 19994330.279000040144 29000000.040999948978 27870000.026000019163 3963957.045000001788 60392.480191862 2024-03-23T11:31:28.576869+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3966591.985999993980 60392.480203332 2024-03-23T11:31:29.567876+00:00 19994330.276000019163 28999999.986000001431 27869999.985999941826 3966511.976000003982 60392.480214992 2024-03-23T11:31:30.575251+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3963812.002999999095 60392.480226467 2024-03-23T11:31:31.566755+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3962094.989000007976 60392.480238121 2024-03-23T11:31:32.573634+00:00 19994330.280000030994 28999999.958999991417 27869999.995999928564 3966232.975999996066 60392.480249597 2024-03-23T11:31:33.565137+00:00 19994330.278999980539 29000000.008000019938 27870000.021000031382 3965779.997999995947 60392.480261250 2024-03-23T11:31:34.572016+00:00 19994330.276000019163 29000000.026000019163 27870000.019000049680 3962869.160999997985 60392.480272726 2024-03-23T11:31:35.563520+00:00 19994330.279999971390 29000000.002999901772 27869999.985999941826 3960738.000000000000 60392.480284385 2024-03-23T11:31:36.570895+00:00 19994330.275000039488 28999999.990000009537 27869999.977000001818 3965440.825000002980 60392.480296039 2024-03-23T11:31:37.577774+00:00 19994330.278000000864 29000000.028000000864 27870000.065000060946 3961728.009000002872 60392.480307515 2024-03-23T11:31:38.569277+00:00 19994330.279000040144 28999999.993000030518 27870000.015999909490 3966018.020999997854 60392.480319168 2024-03-23T11:31:39.576156+00:00 19994330.281999949366 28999999.952000018209 27869999.934999998659 3965805.984999998938 60392.480330644 2024-03-23T11:31:40.567659+00:00 19994330.274000048637 29000000.008000019938 27870000.010000001639 3964646.952000007033 60392.480342298 2024-03-23T11:31:41.574539+00:00 19994330.274999979883 28999999.995000001043 27869999.947999998927 3963950.044999986887 60392.480353774 2024-03-23T11:31:42.566042+00:00 19994330.278000000864 29000000.031000021845 27870000.044999990612 3963264.112000002991 60392.480365433 2024-03-23T11:31:43.573417+00:00 19994330.279999971390 29000000.018999930471 27870000.024000018835 3958741.857000008225 60392.480376903 2024-03-23T11:31:44.564424+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3965913.119999989867 60392.480388557 2024-03-23T11:31:45.571303+00:00 19994330.280000090599 29000000.019999980927 27870000.015999998897 3967055.019000009168 60392.480400032 2024-03-23T11:31:46.562806+00:00 19994330.278999920934 28999999.959000110626 27869999.944999989122 3961039.924999997020 60392.480411692 2024-03-23T11:31:47.570182+00:00 19994330.275000099093 28999999.992999911308 27870000.026000019163 3964643.058999999892 60392.480423346 2024-03-23T11:31:48.577061+00:00 19994330.275999899954 29000000.032999988645 27870000.021999958903 3966314.994999989867 60392.480434821 2024-03-23T11:31:49.568564+00:00 19994330.278000000864 29000000.014000058174 27870000.004000011832 3970837.045000017155 60392.480446475 2024-03-23T11:31:50.575443+00:00 19994330.282000061125 29000000.011999960989 27870000.013000011444 3966551.894999980927 60392.480457951 2024-03-23T11:31:51.566947+00:00 19994330.278999920934 28999999.956999998540 27869999.976000010967 3964260.020000011194 60392.480469604 2024-03-23T11:31:52.573826+00:00 19994330.275000099093 29000000.049000009894 27870000.044999960810 3964569.011999994982 60392.480481080 2024-03-23T11:31:53.565329+00:00 19994330.278999920934 28999999.981999989599 27869999.979000028223 3962995.990999997128 60392.480492734 2024-03-23T11:31:54.572208+00:00 19994330.277000069618 28999999.999999988824 27869999.981999989599 3964276.978000015020 60392.480504210 2024-03-23T11:31:55.563711+00:00 19994330.278000000864 28999999.941000010818 27869999.991999980062 3963684.030999987852 60392.480515869 2024-03-23T11:31:56.571086+00:00 19994330.279999971390 29000000.037999991328 27870000.031000021845 3961551.976000010967 60392.480527339 2024-03-23T11:31:57.562094+00:00 19994330.276999950409 29000000.028000030667 27869999.987000048161 3963139.990999997128 60392.480538999 2024-03-23T11:31:58.569469+00:00 19994330.277000069618 28999999.985999971628 27870000.035999890417 3963720.930999993812 60392.480550652 2024-03-23T11:31:59.576348+00:00 19994330.276999950409 29000000.007000029087 27869999.952000018209 3962643.112000017893 60392.480562128 2024-03-23T11:32:00.567851+00:00 19994330.279999971390 28999999.997999969870 27870000.037999991328 3962146.969999998808 60392.480573782 2024-03-23T11:32:01.574731+00:00 19994330.277000069618 28999999.975000020117 27869999.958000060171 3962937.027999997139 60392.480585258 2024-03-23T11:32:02.566234+00:00 19994330.276999950409 28999999.949000000954 27869999.980999950320 3959982.035999984015 60392.480596917 2024-03-23T11:32:03.573610+00:00 19994330.281000021845 29000000.087999999523 27870000.062000039965 3962837.930000007153 60392.480608387 2024-03-23T11:32:04.564616+00:00 19994330.274999998510 28999999.952000018209 27869999.970000028610 3967529.053999990225 60392.480620046 2024-03-23T11:32:05.571991+00:00 19994330.276000000536 28999999.996999979019 27869999.990000009537 3967594.949000000954 60392.480631516 2024-03-23T11:32:06.562999+00:00 19994330.276999998838 29000000.022999998182 27870000.024999979883 3964210.995000004768 60392.480643176 2024-03-23T11:32:07.570374+00:00 19994330.280000001192 29000000.013000011444 27869999.988999959081 3964487.076000005007 60392.480654651 2024-03-23T11:32:08.561876+00:00 19994330.280000001192 28999999.977999929339 27869999.977000001818 3967240.928999990225 60392.480666305 2024-03-23T11:32:09.568756+00:00 19994330.276000011712 29000000.017000079155 27870000.057000041008 3965699.046000003815 60392.480677965 2024-03-23T11:32:10.576131+00:00 19994330.278999999166 29000000.013999938965 27870000.016999959946 3965887.036000012886 60392.480689434 2024-03-23T11:32:11.567139+00:00 19994330.277000010014 28999999.947000030428 27869999.930999990553 3965586.951000005007 60392.480701094 2024-03-23T11:32:12.574514+00:00 19994330.279999971390 29000000.034999970347 27870000.019999980927 3965580.965999991167 60392.480712564 2024-03-23T11:32:13.565521+00:00 19994330.275000009686 28999999.993000030518 27869999.981000069529 3962195.997999995947 60392.480724223 2024-03-23T11:32:14.572896+00:00 19994330.281000021845 29000000.006999969482 27869999.998999949545 3960730.014999986161 60392.480735699 2024-03-23T11:32:15.564400+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3963917.930000007153 60392.480747353 2024-03-23T11:32:16.571278+00:00 19994330.276999980211 29000000.018000010401 27870000.031999949366 3966201.025999993086 60392.480758829 2024-03-23T11:32:17.562782+00:00 19994330.275000039488 28999999.994000080973 27870000.057999998331 3970303.965000004042 60392.480770482 2024-03-23T11:32:18.569661+00:00 19994330.276999950409 29000000.004999998957 27869999.942999999970 3966381.101000010967 60392.480782142 2024-03-23T11:32:19.577036+00:00 19994330.280000030994 28999999.981999989599 27869999.997999999672 3965116.981000006199 60392.480793617 2024-03-23T11:32:20.568539+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3965483.961999983061 60392.480805271 2024-03-23T11:32:21.575419+00:00 19994330.282000008970 29000000.005999919027 27870000.037999991328 3964982.027999997139 60392.480816747 2024-03-23T11:32:22.566922+00:00 19994330.277000010014 29000000.027000069618 27869999.980000019073 3966742.023999989033 60392.480828406 2024-03-23T11:32:23.574297+00:00 19994330.275999959558 28999999.963999990374 27869999.994999971241 3962180.003000020981 60392.480839876 2024-03-23T11:32:24.565304+00:00 19994330.276000019163 29000000.006000038236 27869999.959000021219 3963563.990000010002 60392.480851536 2024-03-23T11:32:25.572678+00:00 19994330.278999980539 29000000.011999960989 27870000.042999979109 3963369.935999989975 60392.480863006 2024-03-23T11:32:26.563686+00:00 19994330.281000021845 29000000.011000040919 27869999.987000018358 3965439.979000031948 60392.480874665 2024-03-23T11:32:27.571061+00:00 19994330.278000000864 28999999.958999991417 27870000.005999978632 3961776.099999963772 60392.480886135 2024-03-23T11:32:28.562069+00:00 19994330.275999959558 29000000.017000000924 27870000.014999989420 3961739.037999988068 60392.480897794 2024-03-23T11:32:29.569444+00:00 19994330.279000040144 29000000.002000000328 27869999.975000020117 3960126.856000006199 60392.480909454 2024-03-23T11:32:30.576819+00:00 19994330.275999959558 29000000.022999998182 27870000.004000011832 3962403.016000031959 60392.480920924 2024-03-23T11:32:31.567827+00:00 19994330.278000000864 28999999.949999991804 27869999.968999978155 3964617.129999995232 60392.480932583 2024-03-23T11:32:32.575202+00:00 19994330.279999971390 29000000.032000008970 27870000.055999990553 3959790.009000002872 60392.480944053 2024-03-23T11:32:33.566209+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3966034.959999979008 60392.480955712 2024-03-23T11:32:34.573584+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3963095.985000013839 60392.480967183 2024-03-23T11:32:35.564591+00:00 19994330.278000000864 28999999.971999999136 27870000.049000021070 3965188.978999971878 60392.480978842 2024-03-23T11:32:36.571966+00:00 19994330.276000019163 29000000.007999990135 27869999.906999949366 3966115.967000008095 60392.480990312 2024-03-23T11:32:37.562974+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3962195.060000001919 60392.481001972 2024-03-23T11:32:38.570349+00:00 19994330.276000019163 29000000.002000030130 27870000.004000071436 3965218.972000002861 60392.481013441 2024-03-23T11:32:39.561356+00:00 19994330.279999971390 28999999.993999961764 27870000.029999971390 3966005.055000007153 60392.481025101 2024-03-23T11:32:40.568731+00:00 19994330.281000021845 29000000.025000039488 27869999.986999988556 3966333.020999968052 60392.481036755 2024-03-23T11:32:41.575610+00:00 19994330.274000048637 29000000.022999998182 27870000.049000021070 3964242.912000000011 60392.481048231 2024-03-23T11:32:42.567113+00:00 19994330.276000019163 28999999.977000001818 27869999.903000000864 3965422.063000022899 60392.481059884 2024-03-23T11:32:43.573992+00:00 19994330.279999971390 29000000.004999998957 27870000.059999939054 3961482.917999982834 60392.481071360 2024-03-23T11:32:44.565496+00:00 19994330.279999971390 28999999.977000001818 27869999.968000050634 3964883.983000040054 60392.481083014 2024-03-23T11:32:45.572375+00:00 19994330.276000019163 28999999.992999970913 27870000.011999960989 3960830.041999996174 60392.481094489 2024-03-23T11:32:46.563878+00:00 19994330.278000000864 29000000.009999990463 27870000.042000059038 3966880.059000014793 60392.481106149 2024-03-23T11:32:47.571253+00:00 19994330.281000021845 29000000.024999979883 27870000.010999921709 3964547.965999960899 60392.481117619 2024-03-23T11:32:48.562261+00:00 19994330.273999929428 28999999.983000040054 27869999.958000060171 3962269.967999995220 60392.481129278 2024-03-23T11:32:49.569636+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3965274.877000033855 60392.481140932 2024-03-23T11:32:50.576515+00:00 19994330.280000090599 29000000.005999919027 27870000.006999969482 3960324.103999971878 60392.481152408 2024-03-23T11:32:51.568018+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3961964.039000033867 60392.481164061 2024-03-23T11:32:52.574897+00:00 19994330.277000069618 28999999.982000108808 27869999.971999999136 3965248.974999963772 60392.481175537 2024-03-23T11:32:53.566400+00:00 19994330.276999950409 28999999.990999940783 27869999.978999968618 3969334.957000017166 60392.481187196 2024-03-23T11:32:54.573776+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3959767.938000022899 60392.481198667 2024-03-23T11:32:55.564783+00:00 19994330.278000120074 29000000.036000009626 27870000.072999950498 3957850.134999989998 60392.481210326 2024-03-23T11:32:56.572158+00:00 19994330.279999971390 28999999.985000010580 27869999.975000001490 3962974.919999957085 60392.481221796 2024-03-23T11:32:57.563166+00:00 19994330.278999920934 29000000.006999969482 27870000.046000000089 3963341.001000047196 60392.481233455 2024-03-23T11:32:58.570541+00:00 19994330.276000000536 28999999.975000020117 27869999.950999990106 3963505.120000004768 60392.481244925 2024-03-23T11:32:59.561548+00:00 19994330.278999999166 29000000.037000060081 27870000.021999999881 3959128.998999952804 60392.481256585 2024-03-23T11:33:00.568923+00:00 19994330.276999998838 29000000.007999900728 27870000.028000000864 3959188.950000048149 60392.481268244 2024-03-23T11:33:01.576298+00:00 19994330.274999991059 28999999.953999999911 27869999.987000018358 3967081.004999995232 60392.481279714 2024-03-23T11:33:02.567305+00:00 19994330.282000008970 28999999.992000099272 27869999.963999990374 3967808.997999966145 60392.481291374 2024-03-23T11:33:03.574681+00:00 19994330.278999999166 28999999.977000001818 27869999.976000010967 3967388.018999993801 60392.481302843 2024-03-23T11:33:04.565688+00:00 19994330.279000010341 29000000.030999898911 27870000.022000011057 3962519.978000044823 60392.481314503 2024-03-23T11:33:05.573065+00:00 19994330.275999989361 29000000.002000000328 27869999.980999950320 3963076.997999966145 60392.481325973 2024-03-23T11:33:06.564070+00:00 19994330.277000010014 29000000.033000010997 27870000.038000050932 3963013.032000004780 60392.481337633 2024-03-23T11:33:07.571446+00:00 19994330.274999979883 28999999.991000000387 27870000.030999958515 3964079.953999996185 60392.481349108 2024-03-23T11:33:08.562949+00:00 19994330.279000010341 28999999.970999989659 27869999.964000049978 3964792.069000006188 60392.481360762 2024-03-23T11:33:09.569828+00:00 19994330.276999980211 28999999.984000001103 27869999.984999950975 3964049.885999978054 60392.481372238 2024-03-23T11:33:10.561331+00:00 19994330.280000030994 29000000.057000011206 27870000.050999999046 3967680.038000047207 60392.481383891 2024-03-23T11:33:11.568210+00:00 19994330.277000010014 28999999.990000009537 27869999.938000019640 3967794.940999985207 60392.481395551 2024-03-23T11:33:12.575585+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3963569.064999998081 60392.481407021 2024-03-23T11:33:13.566593+00:00 19994330.281000021845 28999999.986000001431 27870000.022000011057 3968282.951999961864 60392.481418680 2024-03-23T11:33:14.573968+00:00 19994330.273999989033 28999999.991999980062 27869999.945999979973 3961856.068000019062 60392.481430156 2024-03-23T11:33:15.565471+00:00 19994330.284000039101 28999999.963999990374 27870000.009000059217 3960801.919000030030 60392.481441810 2024-03-23T11:33:16.572350+00:00 19994330.273999989033 29000000.038000050932 27869999.992999911308 3965692.071999967098 60392.481453286 2024-03-23T11:33:17.563853+00:00 19994330.279999971390 29000000.014999989420 27870000.049000021070 3962966.944999992847 60392.481464939 2024-03-23T11:33:18.570732+00:00 19994330.272999998182 28999999.967000011355 27869999.930000070482 3959995.976000010967 60392.481476415 2024-03-23T11:33:19.562236+00:00 19994330.282000008970 29000000.033999979496 27870000.075999978930 3967898.107999979984 60392.481488074 2024-03-23T11:33:20.569611+00:00 19994330.280000030994 28999999.959999978542 27869999.980000019073 3965967.960000038147 60392.481499544 2024-03-23T11:33:21.560618+00:00 19994330.274999979883 29000000.022000011057 27870000.006999969482 3962808.008000016212 60392.481511204 2024-03-23T11:33:22.567993+00:00 19994330.278999980539 29000000.039000030607 27870000.021000031382 3960030.060000001919 60392.481522857 2024-03-23T11:33:23.574873+00:00 19994330.277000069618 28999999.953999999911 27870000.003000020981 3963490.954999982845 60392.481534333 2024-03-23T11:33:24.566377+00:00 19994330.275999899954 28999999.993999961764 27869999.963999990374 3965956.969999969006 60392.481545987 2024-03-23T11:33:25.573255+00:00 19994330.279000040144 29000000.006000038236 27869999.987999919802 3962839.003000020981 60392.481557462 2024-03-23T11:33:26.564758+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3963341.094999969006 60392.481569116 2024-03-23T11:33:27.571637+00:00 19994330.281000021845 29000000.061999920756 27870000.055999990553 3964862.885000050068 60392.481580592 2024-03-23T11:33:28.563141+00:00 19994330.276000019163 28999999.974000100046 27869999.953999999911 3961458.988999962807 60392.481592251 2024-03-23T11:33:29.570516+00:00 19994330.273999929428 29000000.028999920934 27870000.026000019163 3961429.106000065804 60392.481603721 2024-03-23T11:33:30.561523+00:00 19994330.280000090599 28999999.976000070572 27870000.029999971390 3961747.984999895096 60392.481615381 2024-03-23T11:33:31.568898+00:00 19994330.279999971390 28999999.988999959081 27869999.960999969393 3959215.970000029076 60392.481627034 2024-03-23T11:33:32.575777+00:00 19994330.273999929428 28999999.978999968618 27869999.953999999911 3969363.871000051033 60392.481638510 2024-03-23T11:33:33.567280+00:00 19994330.282999988645 29000000.021999958903 27870000.027000069618 3960792.146999955177 60392.481650164 2024-03-23T11:33:34.574160+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3964799.001999973785 60392.481661640 2024-03-23T11:33:35.565663+00:00 19994330.275000099093 28999999.987999919802 27869999.953000001609 3961719.942000031006 60392.481673299 2024-03-23T11:33:36.573038+00:00 19994330.278000000864 29000000.003000020981 27869999.989999990910 3963933.953999996185 60392.481684769 2024-03-23T11:33:37.564045+00:00 19994330.278000000864 28999999.981000069529 27870000.039000000805 3961104.054000020027 60392.481696429 2024-03-23T11:33:38.571421+00:00 19994330.279999971390 29000000.018000010401 27869999.999000001699 3962207.011000037193 60392.481707898 2024-03-23T11:33:39.562428+00:00 19994330.276999950409 29000000.006999969482 27870000.027000010014 3963821.036999940872 60392.481719558 2024-03-23T11:33:40.569803+00:00 19994330.277000069618 29000000.018999930471 27870000.018000010401 3962776.976000071038 60392.481731028 2024-03-23T11:33:41.560810+00:00 19994330.279999971390 28999999.955000039190 27869999.928999990225 3963522.021999955177 60392.481742688 2024-03-23T11:33:42.568185+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3958181.981999992859 60392.481754341 2024-03-23T11:33:43.575065+00:00 19994330.276000019163 29000000.048999991268 27870000.088000029325 3961016.853999971878 60392.481765817 2024-03-23T11:33:44.566568+00:00 19994330.276999950409 28999999.986000001431 27869999.955999970436 3957950.120000004768 60392.481777471 2024-03-23T11:33:45.573447+00:00 19994330.282999988645 29000000.006000000983 27870000.018999990076 3959635.050999999046 60392.481788946 2024-03-23T11:33:46.564950+00:00 19994330.275000099093 28999999.962999999523 27869999.916000008583 3956699.925000071991 60392.481800600 2024-03-23T11:33:47.571829+00:00 19994330.275999899954 28999999.991000000387 27870000.031000021845 3963423.023999928962 60392.481812076 2024-03-23T11:33:48.563332+00:00 19994330.276000019163 29000000.017000019550 27870000.022999998182 3959604.013000010978 60392.481823735 2024-03-23T11:33:49.570708+00:00 19994330.278000000864 28999999.991999980062 27870000.002999961376 3962813.963000059128 60392.481835205 2024-03-23T11:33:50.561715+00:00 19994330.282999988645 29000000.058000031859 27870000.026000019163 3959283.015999913216 60392.481846864 2024-03-23T11:33:51.569090+00:00 19994330.276999998838 28999999.972999989986 27869999.991999980062 3964104.075000048149 60392.481858335 2024-03-23T11:33:52.560097+00:00 19994330.278999999166 28999999.981000009924 27869999.937000039965 3959741.944000006188 60392.481869994 2024-03-23T11:33:53.567473+00:00 19994330.276999998838 29000000.011999960989 27870000.026999950409 3960352.860000013839 60392.481881647 2024-03-23T11:33:54.574352+00:00 19994330.274000000209 29000000.004999998957 27870000.011000040919 3961208.123999952804 60392.481893123 2024-03-23T11:33:55.565855+00:00 19994330.280000001192 28999999.967999991030 27869999.980999950320 3962543.008000016212 60392.481904777 2024-03-23T11:33:56.572734+00:00 19994330.278999999166 29000000.033000048250 27870000.032000061125 3961688.958999990951 60392.481916253 2024-03-23T11:33:57.564237+00:00 19994330.280999999493 28999999.979999959469 27869999.982999920845 3962601.184000014793 60392.481927906 2024-03-23T11:33:58.571117+00:00 19994330.275999989361 29000000.013999998569 27870000.035000089556 3962410.907999991905 60392.481939382 2024-03-23T11:33:59.562620+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3962682.034000039101 60392.481951042 2024-03-23T11:34:00.569995+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3961095.921999930870 60392.481962511 2024-03-23T11:34:01.561002+00:00 19994330.275000009686 29000000.024999979883 27869999.980000019073 3961718.016000031959 60392.481974171 2024-03-23T11:34:02.568377+00:00 19994330.280999988317 29000000.003000020981 27869999.995000001043 3962775.947999954224 60392.481985825 2024-03-23T11:34:03.575256+00:00 19994330.279000010341 28999999.975000020117 27870000.009999990463 3962575.990000010002 60392.481997300 2024-03-23T11:34:04.566760+00:00 19994330.273999989033 29000000.016999959946 27870000.013999938965 3962481.026000022888 60392.482008954 2024-03-23T11:34:05.573639+00:00 19994330.278999980539 29000000.004000071436 27870000.001999970526 3959537.078999996185 60392.482020430 2024-03-23T11:34:06.565143+00:00 19994330.276000019163 28999999.975999951363 27869999.965000029653 3960888.911000012886 60392.482032083 2024-03-23T11:34:07.572021+00:00 19994330.278999980539 29000000.016000028700 27870000.049000021070 3959560.054000020027 60392.482043559 2024-03-23T11:34:08.563525+00:00 19994330.277000010014 29000000.008000019938 27870000.039000030607 3960663.027999997139 60392.482055213 2024-03-23T11:34:09.570403+00:00 19994330.281000021845 28999999.980999950320 27869999.926999930292 3962426.817999958992 60392.482066689 2024-03-23T11:34:10.561909+00:00 19994330.279999971390 29000000.021000031382 27869999.995000001043 3961429.121999979019 60392.482078348 2024-03-23T11:34:11.569282+00:00 19994330.272999998182 28999999.975999951363 27870000.024999979883 3961824.994000076782 60392.482089818 2024-03-23T11:34:12.560289+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3963229.125000000000 60392.482101478 2024-03-23T11:34:13.567665+00:00 19994330.272999998182 28999999.986999988556 27870000.013000000268 3961869.819000006188 60392.482113131 2024-03-23T11:34:14.574544+00:00 19994330.282000008970 28999999.978000041097 27869999.945999991149 3955699.062999964226 60392.482124607 2024-03-23T11:34:15.566047+00:00 19994330.275999959558 29000000.070999979973 27870000.100000008941 3958296.006999969017 60392.482136261 2024-03-23T11:34:16.572926+00:00 19994330.282999988645 28999999.985000010580 27869999.964999988675 3964598.053000092972 60392.482147736 2024-03-23T11:34:17.564429+00:00 19994330.272999998182 28999999.971999999136 27869999.967999991030 3957936.937999964226 60392.482159390 2024-03-23T11:34:18.571308+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3962630.000999927986 60392.482170866 2024-03-23T11:34:19.562811+00:00 19994330.276999950409 29000000.017999999225 27869999.996999979019 3961105.009000062943 60392.482182520 2024-03-23T11:34:20.569691+00:00 19994330.279000040144 28999999.977000009269 27870000.015000019222 3960592.023999928962 60392.482193995 2024-03-23T11:34:21.561194+00:00 19994330.279999971390 28999999.984000001103 27869999.962999999523 3965103.802000045776 60392.482205649 2024-03-23T11:34:22.568073+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3961616.174000024796 60392.482217309 2024-03-23T11:34:23.575448+00:00 19994330.278000000864 29000000.025000009686 27870000.027000010014 3961146.960000038147 60392.482228778 2024-03-23T11:34:24.566455+00:00 19994330.276999950409 29000000.006000008434 27870000.006999969482 3960622.083999990951 60392.482240438 2024-03-23T11:34:25.573830+00:00 19994330.282000061125 28999999.993000000715 27869999.993000030518 3957140.917999982834 60392.482251908 2024-03-23T11:34:26.564838+00:00 19994330.271000031382 29000000.014999989420 27869999.985999941826 3962134.998000026215 60392.482263567 2024-03-23T11:34:27.572213+00:00 19994330.281999949366 28999999.973000019789 27869999.966000020504 3962374.998999952804 60392.482275037 2024-03-23T11:34:28.563220+00:00 19994330.276999950409 29000000.037999991328 27870000.049000021070 3963227.062000035774 60392.482286697 2024-03-23T11:34:29.570595+00:00 19994330.279000040144 29000000.004999998957 27870000.020999971777 3962995.914999961853 60392.482298173 2024-03-23T11:34:30.562099+00:00 19994330.276000019163 28999999.957000020891 27869999.909000039101 3964338.098999977112 60392.482309826 2024-03-23T11:34:31.568978+00:00 19994330.278000000864 29000000.050999999046 27870000.078999940306 3960307.904999970924 60392.482321302 2024-03-23T11:34:32.560481+00:00 19994330.279000040144 29000000.023999989033 27870000.018000010401 3962206.077000021935 60392.482332956 2024-03-23T11:34:33.567360+00:00 19994330.278000000864 28999999.922999981791 27869999.963000059128 3965385.046000003815 60392.482344615 2024-03-23T11:34:34.574735+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3959005.909999967087 60392.482356085 2024-03-23T11:34:35.565743+00:00 19994330.279999971390 28999999.988000039011 27869999.921000000089 3963843.000000000000 60392.482367745 2024-03-23T11:34:36.573118+00:00 19994330.274999979883 29000000.001999970526 27870000.055999990553 3960303.989000082016 60392.482379220 2024-03-23T11:34:37.564621+00:00 19994330.280000090599 29000000.013000011444 27870000.019999980927 3963558.993999958038 60392.482390874 2024-03-23T11:34:38.571500+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3957689.009000062943 60392.482402350 2024-03-23T11:34:39.563004+00:00 19994330.279999971390 28999999.957999940962 27869999.985000010580 3963323.153999925125 60392.482414003 2024-03-23T11:34:40.569883+00:00 19994330.279999971390 29000000.044000029564 27870000.049999948591 3961401.822000027169 60392.482425479 2024-03-23T11:34:41.561386+00:00 19994330.272999998182 28999999.983999971300 27869999.957000020891 3961419.067999958992 60392.482437133 2024-03-23T11:34:42.568265+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3961848.952000021935 60392.482448609 2024-03-23T11:34:43.559768+00:00 19994330.279999971390 29000000.019000049680 27870000.042000059038 3964555.075000048149 60392.482460268 2024-03-23T11:34:44.567143+00:00 19994330.273999929428 28999999.970999959856 27869999.968999978155 3963176.987999916077 60392.482471921 2024-03-23T11:34:45.574022+00:00 19994330.280000001192 29000000.016000028700 27869999.978000041097 3960966.022000073921 60392.482483397 2024-03-23T11:34:46.565527+00:00 19994330.282000001520 28999999.965999960899 27869999.985999941826 3965549.894999980927 60392.482495051 2024-03-23T11:34:47.572405+00:00 19994330.275000009686 29000000.022000070661 27869999.991999980062 3956560.078999996185 60392.482506527 2024-03-23T11:34:48.563908+00:00 19994330.276999998838 29000000.018999930471 27870000.080000039190 3958570.024000049103 60392.482518186 2024-03-23T11:34:49.571283+00:00 19994330.280000001192 29000000.001000050455 27869999.952999949455 3963482.945999979973 60392.482529656 2024-03-23T11:34:50.562291+00:00 19994330.278999999166 28999999.995999928564 27870000.018000010401 3959927.916999936104 60392.482541316 2024-03-23T11:34:51.569666+00:00 19994330.274999991059 28999999.996000051498 27869999.988000001758 3959138.173000096809 60392.482552785 2024-03-23T11:34:52.560673+00:00 19994330.280000001192 28999999.952999949455 27869999.954999998212 3960831.886999965180 60392.482564445 2024-03-23T11:34:53.568048+00:00 19994330.278000000864 29000000.032000061125 27870000.033000010997 3962854.018000007141 60392.482575915 2024-03-23T11:34:54.559055+00:00 19994330.275000009686 29000000.032999988645 27870000.084999989718 3958955.998000026215 60392.482587575 2024-03-23T11:34:55.566431+00:00 19994330.277000010014 28999999.980000019073 27869999.971999991685 3961209.995999931823 60392.482599228 2024-03-23T11:34:56.573310+00:00 19994330.282999988645 28999999.967000000179 27869999.939000010490 3957529.110000013839 60392.482610704 2024-03-23T11:34:57.564813+00:00 19994330.275999989361 29000000.046000000089 27870000.030000001192 3960375.935999989975 60392.482622363 2024-03-23T11:34:58.572188+00:00 19994330.277000010014 28999999.942999999970 27869999.971000019461 3965540.011000037193 60392.482633833 2024-03-23T11:34:59.563195+00:00 19994330.279999971390 29000000.028000000864 27870000.016999989748 3964703.868000030983 60392.482645493 2024-03-23T11:35:00.570571+00:00 19994330.275000039488 29000000.018000010401 27869999.937999989837 3963757.074000000954 60392.482656963 2024-03-23T11:35:01.561577+00:00 19994330.278999980539 28999999.988999988884 27870000.041999999434 3964713.059999942780 60392.482668622 2024-03-23T11:35:02.568953+00:00 19994330.277000010014 28999999.988999988884 27870000.019999980927 3961550.996999979019 60392.482680092 2024-03-23T11:35:03.559960+00:00 19994330.282000008970 29000000.030000001192 27870000.032000008970 3963460.886999965180 60392.482691752 2024-03-23T11:35:04.567335+00:00 19994330.275999959558 28999999.977000031620 27869999.957000020891 3962633.034000039101 60392.482703405 2024-03-23T11:35:05.574215+00:00 19994330.274000048637 28999999.982999980450 27869999.995999988168 3964747.962000011932 60392.482714881 2024-03-23T11:35:06.565718+00:00 19994330.278999980539 29000000.022999998182 27869999.984000030905 3960284.029000043869 60392.482726540 2024-03-23T11:35:07.573093+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3961670.024999976158 60392.482738011 2024-03-23T11:35:08.564101+00:00 19994330.281000021845 28999999.980000019073 27870000.041999999434 3963180.972000002861 60392.482749670 2024-03-23T11:35:09.571475+00:00 19994330.275999959558 29000000.044000029564 27870000.017999950796 3962101.115999937057 60392.482761140 2024-03-23T11:35:10.562482+00:00 19994330.280000030994 29000000.005999978632 27870000.011000040919 3958833.935999989975 60392.482772799 2024-03-23T11:35:11.569858+00:00 19994330.274999979883 28999999.981999989599 27869999.947999950498 3965042.058000088204 60392.482784269 2024-03-23T11:35:12.560864+00:00 19994330.278000000864 29000000.013000011444 27870000.012000080198 3957376.952000021935 60392.482795929 2024-03-23T11:35:13.568240+00:00 19994330.277000069618 28999999.972999930382 27870000.018999930471 3962231.000000000000 60392.482807399 2024-03-23T11:35:14.559247+00:00 19994330.278999920934 29000000.024000048637 27869999.977000001818 3963012.010999917984 60392.482819058 2024-03-23T11:35:15.566623+00:00 19994330.282000061125 29000000.016999959946 27870000.042000059038 3956229.879000068177 60392.482830718 2024-03-23T11:35:16.573998+00:00 19994330.273999929428 28999999.933000091463 27869999.957000020891 3964398.110999941826 60392.482842187 2024-03-23T11:35:17.565005+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3962483.004000068177 60392.482853847 2024-03-23T11:35:18.572380+00:00 19994330.274000048637 28999999.964999910444 27869999.975000020117 3964710.018000007141 60392.482865317 2024-03-23T11:35:19.563387+00:00 19994330.282999988645 29000000.028000000864 27870000.034999970347 3966402.944999932777 60392.482876976 2024-03-23T11:35:20.570763+00:00 19994330.274000048637 29000000.022000070661 27869999.985000010580 3958910.991000055801 60392.482888452 2024-03-23T11:35:21.562266+00:00 19994330.278999920934 28999999.980000019073 27870000.026000019163 3962475.136999965180 60392.482900111 2024-03-23T11:35:22.569641+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3960802.893000007141 60392.482911582 2024-03-23T11:35:23.560648+00:00 19994330.276000019163 29000000.021999958903 27869999.977999929339 3963672.939000010025 60392.482923241 2024-03-23T11:35:24.568023+00:00 19994330.276999950409 28999999.983000040054 27870000.021000031382 3963870.116999983788 60392.482934711 2024-03-23T11:35:25.559030+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3961175.914000033867 60392.482946371 2024-03-23T11:35:26.566407+00:00 19994330.278999920934 29000000.001000050455 27869999.999000068754 3967576.032999991905 60392.482958024 2024-03-23T11:35:27.573285+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3963617.985999941826 60392.482969500 2024-03-23T11:35:28.564788+00:00 19994330.276000019163 29000000.021999958903 27870000.047999981791 3961528.981000065804 60392.482981159 2024-03-23T11:35:29.572163+00:00 19994330.276999950409 28999999.981999989599 27869999.990999940783 3961443.055999993812 60392.482992630 2024-03-23T11:35:30.563171+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3965448.053999900818 60392.483004289 2024-03-23T11:35:31.570547+00:00 19994330.276000019163 28999999.999000068754 27869999.973999999464 3968328.984000086784 60392.483015759 2024-03-23T11:35:32.561553+00:00 19994330.279999971390 29000000.008999940008 27870000.013000000268 3965689.898000001907 60392.483027418 2024-03-23T11:35:33.568928+00:00 19994330.284000039101 29000000.010999999940 27870000.026000011712 3966496.031000018120 60392.483038888 2024-03-23T11:35:34.559935+00:00 19994330.274000048637 28999999.964999999851 27869999.984999980778 3963635.007999897003 60392.483050548 2024-03-23T11:35:35.567310+00:00 19994330.278000000864 29000000.013000011444 27870000.011000011116 3960651.940000057220 60392.483062018 2024-03-23T11:35:36.558318+00:00 19994330.276999950409 29000000.004999998957 27869999.981000009924 3966112.031999946106 60392.483073677 2024-03-23T11:35:37.565693+00:00 19994330.278000000864 29000000.007999990135 27870000.025000009686 3963696.988000034820 60392.483085331 2024-03-23T11:35:38.572572+00:00 19994330.276000019163 28999999.978000018746 27870000.012000020593 3965199.092000008095 60392.483096806 2024-03-23T11:35:39.564075+00:00 19994330.282999999821 29000000.011000011116 27869999.941999968141 3966570.935000061989 60392.483108466 2024-03-23T11:35:40.571451+00:00 19994330.275000009686 29000000.000000000000 27870000.047999981791 3959620.013999938965 60392.483119936 2024-03-23T11:35:41.562458+00:00 19994330.278000000864 29000000.030000001192 27869999.958000000566 3960072.031000018120 60392.483131595 2024-03-23T11:35:42.569833+00:00 19994330.275999989361 28999999.990000009537 27870000.052000049502 3961975.907999991905 60392.483143065 2024-03-23T11:35:43.560840+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3963876.973000050057 60392.483154725 2024-03-23T11:35:44.568215+00:00 19994330.280999988317 29000000.021000031382 27870000.055000010878 3961035.061999917030 60392.483166195 2024-03-23T11:35:45.559222+00:00 19994330.275000009686 28999999.978999968618 27869999.940000001341 3960836.085000038147 60392.483177854 2024-03-23T11:35:46.566598+00:00 19994330.283000018448 29000000.025000039488 27870000.120999988168 3958800.910000000149 60392.483189508 2024-03-23T11:35:47.573477+00:00 19994330.273999989033 28999999.951999958605 27869999.911000009626 3959178.035000000149 60392.483200984 2024-03-23T11:35:48.564980+00:00 19994330.278999980539 29000000.037999991328 27870000.044000029564 3956118.987999999896 60392.483212643 2024-03-23T11:35:49.572355+00:00 19994330.278000030667 28999999.983000040054 27869999.944999929518 3956925.990999998990 60392.483224113 2024-03-23T11:35:50.563362+00:00 19994330.276999980211 29000000.008999940008 27870000.036000009626 3961194.015000001062 60392.483235773 2024-03-23T11:35:51.570738+00:00 19994330.280000001192 28999999.985000010580 27869999.977000001818 3960395.069000001997 60392.483247248 2024-03-23T11:35:52.562241+00:00 19994330.277000010014 29000000.006000038236 27869999.991000059992 3961740.884999997914 60392.483258902 2024-03-23T11:35:53.569119+00:00 19994330.277000010014 29000000.049999948591 27870000.019999980927 3962408.001000002027 60392.483270372 2024-03-23T11:35:54.560127+00:00 19994330.278000000864 28999999.971999999136 27869999.974999900907 3965203.082000001799 60392.483282031 2024-03-23T11:35:55.567501+00:00 19994330.278000000864 29000000.045000080019 27870000.010000109673 3957470.941999994218 60392.483293507 2024-03-23T11:35:56.559006+00:00 19994330.274999979883 28999999.935999989510 27870000.010999921709 3964472.065000005066 60392.483305161 2024-03-23T11:35:57.565885+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3971427.010999999940 60392.483316820 2024-03-23T11:35:58.573260+00:00 19994330.281999949366 28999999.978999968618 27869999.988000039011 3964745.037999995053 60392.483328296 2024-03-23T11:35:59.564763+00:00 19994330.274000048637 28999999.973999980837 27869999.975000020117 3962483.826000005007 60392.483339950 2024-03-23T11:36:00.571642+00:00 19994330.278999980539 29000000.047999981791 27870000.039999961853 3960292.134999997914 60392.483351425 2024-03-23T11:36:01.563146+00:00 19994330.277000010014 29000000.017000079155 27870000.006000038236 3959003.898999996018 60392.483363084 2024-03-23T11:36:02.570521+00:00 19994330.278000000864 28999999.982999920845 27869999.972999930382 3963353.027999997139 60392.483374555 2024-03-23T11:36:03.561528+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3959928.071000009775 60392.483386214 2024-03-23T11:36:04.568903+00:00 19994330.278999980539 29000000.032000061125 27870000.019000049680 3958895.900999993086 60392.483397684 2024-03-23T11:36:05.559910+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3961313.006999998819 60392.483409344 2024-03-23T11:36:06.567286+00:00 19994330.277000069618 29000000.007000088692 27869999.983999971300 3963908.994000003207 60392.483420813 2024-03-23T11:36:07.558293+00:00 19994330.275999899954 28999999.967000011355 27870000.021000031382 3962434.103000000119 60392.483432473 2024-03-23T11:36:08.565668+00:00 19994330.279000040144 29000000.001999970526 27869999.995999999344 3966180.917999998201 60392.483444132 2024-03-23T11:36:09.573043+00:00 19994330.281999949366 29000000.032999988645 27870000.050000000745 3968359.082000001799 60392.483455603 2024-03-23T11:36:10.564051+00:00 19994330.276000019163 28999999.989999998361 27869999.952000010759 3966422.976999998093 60392.483467262 2024-03-23T11:36:11.571425+00:00 19994330.274999979883 28999999.984999988228 27870000.006000000983 3966466.901000007987 60392.483478732 2024-03-23T11:36:12.562432+00:00 19994330.277000069618 28999999.984999999404 27869999.982999999076 3968290.047999992967 60392.483490391 2024-03-23T11:36:13.569808+00:00 19994330.279999971390 29000000.029000010341 27869999.993000000715 3967470.049999997020 60392.483501867 2024-03-23T11:36:14.561311+00:00 19994330.278000000864 29000000.014999989420 27870000.057000011206 3960171.056000009179 60392.483513521 2024-03-23T11:36:15.568190+00:00 19994330.277000069618 28999999.981000009924 27869999.958000000566 3966941.942999988794 60392.483524996 2024-03-23T11:36:16.559693+00:00 19994330.278999920934 29000000.021000001580 27870000.045999970287 3969988.012000008952 60392.483536656 2024-03-23T11:36:17.567068+00:00 19994330.276000019163 28999999.974000010639 27869999.964999999851 3964760.033999993932 60392.483548126 2024-03-23T11:36:18.558076+00:00 19994330.279999971390 28999999.994999971241 27869999.989000018686 3963116.958000003826 60392.483559785 2024-03-23T11:36:19.565451+00:00 19994330.277000069618 28999999.992000039667 27870000.030999958515 3963966.930999993812 60392.483571439 2024-03-23T11:36:20.572330+00:00 19994330.276999950409 29000000.032999988645 27870000.050999999046 3969049.997999995947 60392.483582915 2024-03-23T11:36:21.563833+00:00 19994330.281000021845 28999999.967999991030 27869999.897999998182 3963186.050999999046 60392.483594568 2024-03-23T11:36:22.570712+00:00 19994330.279999971390 29000000.041000008583 27870000.031000021845 3971586.909000008833 60392.483606044 2024-03-23T11:36:23.562216+00:00 19994330.274000048637 28999999.954999979585 27869999.953999999911 3966120.053999990225 60392.483617703 2024-03-23T11:36:24.569591+00:00 19994330.273999929428 28999999.990000009537 27870000.021000031382 3966709.050999999046 60392.483629174 2024-03-23T11:36:25.560598+00:00 19994330.278000000864 29000000.027000010014 27869999.995999988168 3963713.989000021946 60392.483640833 2024-03-23T11:36:26.567973+00:00 19994330.280000090599 29000000.001999970526 27870000.006000038236 3966869.981999992859 60392.483652303 2024-03-23T11:36:27.558981+00:00 19994330.280999898911 28999999.986000001431 27870000.024999979883 3960292.011999994982 60392.483663962 2024-03-23T11:36:28.566356+00:00 19994330.278000000864 29000000.037000060081 27870000.016000028700 3965238.009000002872 60392.483675432 2024-03-23T11:36:29.557363+00:00 19994330.275000099093 28999999.944999929518 27869999.949000000954 3962256.993999987841 60392.483687092 2024-03-23T11:36:30.564739+00:00 19994330.278999920934 29000000.016000028700 27870000.021999958903 3963673.939999998081 60392.483698751 2024-03-23T11:36:31.572113+00:00 19994330.276000019163 29000000.018000010401 27869999.985999941826 3964641.057999997865 60392.483710221 2024-03-23T11:36:32.563120+00:00 19994330.280999999493 28999999.987999919802 27869999.995000001043 3967774.955000013113 60392.483721881 2024-03-23T11:36:33.570496+00:00 19994330.276999998838 28999999.987000111490 27870000.050999999046 3964553.058999984991 60392.483733351 2024-03-23T11:36:34.561503+00:00 19994330.279000010341 29000000.021999958903 27869999.963999990374 3963931.939000010025 60392.483745010 2024-03-23T11:36:35.568878+00:00 19994330.276999998838 28999999.962999939919 27869999.989000078291 3961858.064999998081 60392.483756480 2024-03-23T11:36:36.559886+00:00 19994330.278000000864 29000000.029000040144 27870000.015999909490 3961698.967000008095 60392.483768140 2024-03-23T11:36:37.567261+00:00 19994330.275999989361 29000000.011000040919 27870000.029000040144 3963416.940999985207 60392.483779610 2024-03-23T11:36:38.558268+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3965439.050000011921 60392.483791269 2024-03-23T11:36:39.565643+00:00 19994330.280000001192 29000000.019999980927 27869999.994000080973 3966054.055000007153 60392.483802923 2024-03-23T11:36:40.572522+00:00 19994330.282999988645 28999999.980000019073 27869999.960000038147 3962049.951000005007 60392.483814398 2024-03-23T11:36:41.564025+00:00 19994330.272000011057 29000000.003000020981 27869999.965999960899 3965582.035999984015 60392.483826052 2024-03-23T11:36:42.570905+00:00 19994330.278999980539 29000000.009999990463 27870000.087999939919 3962296.922000021208 60392.483837528 2024-03-23T11:36:43.562408+00:00 19994330.277000010014 28999999.977000001818 27869999.965000029653 3966171.069999992847 60392.483849187 2024-03-23T11:36:44.569783+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3962927.972999989986 60392.483860658 2024-03-23T11:36:45.560790+00:00 19994330.280000030994 29000000.028000000864 27870000.010999921709 3964831.094000012148 60392.483872317 2024-03-23T11:36:46.568165+00:00 19994330.279999971390 28999999.949000000954 27869999.983000040054 3958876.910999984015 60392.483883787 2024-03-23T11:36:47.559173+00:00 19994330.273999989033 29000000.045000001788 27870000.008000001311 3962856.003000020981 60392.483895446 2024-03-23T11:36:48.566548+00:00 19994330.280000030994 28999999.980999991298 27869999.991000000387 3957516.960999995004 60392.483906916 2024-03-23T11:36:49.557555+00:00 19994330.277000010014 28999999.997000008821 27869999.993999999017 3963876.009999989998 60392.483918576 2024-03-23T11:36:50.564930+00:00 19994330.274999979883 29000000.010000009090 27869999.990000009537 3965730.023999989033 60392.483930229 2024-03-23T11:36:51.571810+00:00 19994330.278999980539 29000000.000000000000 27869999.945000011474 3961620.991000025999 60392.483941705 2024-03-23T11:36:52.563312+00:00 19994330.280000030994 28999999.995999988168 27870000.028999980539 3966392.959999979008 60392.483953364 2024-03-23T11:36:53.570687+00:00 19994330.272999998182 28999999.986999988556 27870000.023999989033 3967205.128000020981 60392.483964834 2024-03-23T11:36:54.561695+00:00 19994330.278999980539 28999999.983000010252 27869999.998000029474 3965276.949000000954 60392.483976494 2024-03-23T11:36:55.569070+00:00 19994330.278000000864 28999999.987999979407 27869999.956999991089 3964794.973999977112 60392.483987964 2024-03-23T11:36:56.560077+00:00 19994330.279999971390 29000000.022000011057 27870000.038999971002 3969722.049000024796 60392.483999623 2024-03-23T11:36:57.567453+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3967345.925000011921 60392.484011093 2024-03-23T11:36:58.558460+00:00 19994330.277999941260 29000000.028999980539 27870000.032999988645 3964057.057999968994 60392.484022753 2024-03-23T11:36:59.565835+00:00 19994330.277000069618 28999999.986000001431 27869999.943000018597 3967345.964999973774 60392.484034223 2024-03-23T11:37:00.556842+00:00 19994330.276000019163 29000000.021000031382 27870000.041999999434 3962862.002000033855 60392.484045882 2024-03-23T11:37:01.564217+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3964008.000999987125 60392.484057536 2024-03-23T11:37:02.571097+00:00 19994330.278999920934 29000000.004000011832 27869999.990000009537 3965850.947000027169 60392.484069012 2024-03-23T11:37:03.562600+00:00 19994330.279000040144 29000000.004000011832 27870000.040000021458 3967019.139999986161 60392.484080665 2024-03-23T11:37:04.569479+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3961377.907000004780 60392.484092141 2024-03-23T11:37:05.560982+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3964388.986999989022 60392.484103800 2024-03-23T11:37:06.568357+00:00 19994330.281000021845 29000000.008000019938 27870000.046999931335 3965367.037999988068 60392.484115270 2024-03-23T11:37:07.559364+00:00 19994330.274999979883 29000000.001000050455 27869999.951000090688 3962249.925999999046 60392.484126930 2024-03-23T11:37:08.566739+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3965832.077000021935 60392.484138400 2024-03-23T11:37:09.557747+00:00 19994330.279999971390 28999999.981000069529 27870000.000999931246 3968078.953000009060 60392.484150060 2024-03-23T11:37:10.565122+00:00 19994330.278000000864 28999999.995999928564 27869999.960000038147 3963780.950999975204 60392.484161719 2024-03-23T11:37:11.572497+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3966259.119000018109 60392.484173189 2024-03-23T11:37:12.563505+00:00 19994330.274000048637 28999999.958000060171 27869999.916999939829 3964285.005999981891 60392.484184848 2024-03-23T11:37:13.570880+00:00 19994330.278999920934 29000000.021999958903 27870000.053000088781 3964457.938000022899 60392.484196318 2024-03-23T11:37:14.561886+00:00 19994330.279000040144 28999999.981999989599 27869999.979999899864 3964310.027000010014 60392.484207978 2024-03-23T11:37:15.569262+00:00 19994330.281000021845 29000000.032000061125 27869999.969000101089 3963153.997999966145 60392.484219453 2024-03-23T11:37:16.560766+00:00 19994330.276000019163 28999999.962000008672 27869999.959999918938 3963424.995000004768 60392.484231107 2024-03-23T11:37:17.567644+00:00 19994330.278999920934 29000000.024999979883 27870000.134000059217 3963028.003000020981 60392.484242583 2024-03-23T11:37:18.559148+00:00 19994330.274999979883 28999999.995999928564 27869999.903000000864 3961016.969999969006 60392.484254242 2024-03-23T11:37:19.566523+00:00 19994330.277000069618 28999999.999000068754 27870000.018000010401 3961534.071000040043 60392.484265712 2024-03-23T11:37:20.557530+00:00 19994330.279999971390 28999999.988999959081 27870000.008000019938 3964709.781999946106 60392.484277371 2024-03-23T11:37:21.564905+00:00 19994330.281000021845 29000000.006999969482 27869999.965999960899 3962857.236000000965 60392.484289025 2024-03-23T11:37:22.571784+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3963753.867000042927 60392.484300501 2024-03-23T11:37:23.563288+00:00 19994330.282000061125 29000000.014999989420 27870000.041000008583 3963324.052999972831 60392.484312155 2024-03-23T11:37:24.570166+00:00 19994330.271999958903 29000000.011999998242 27869999.980000019073 3966446.083000003826 60392.484323631 2024-03-23T11:37:25.561670+00:00 19994330.281000021845 28999999.940000001341 27869999.969000000507 3967120.979000031948 60392.484335284 2024-03-23T11:37:26.568549+00:00 19994330.276000000536 29000000.050000000745 27870000.059999998659 3968053.927999972831 60392.484346760 2024-03-23T11:37:27.560052+00:00 19994330.280000001192 29000000.000000011176 27870000.013999991119 3964229.947000027169 60392.484358419 2024-03-23T11:37:28.567428+00:00 19994330.278999999166 29000000.008999999613 27870000.010000009090 3964474.011999965180 60392.484369889 2024-03-23T11:37:29.558435+00:00 19994330.274000000209 28999999.966999981552 27869999.959999989718 3966481.143000007141 60392.484381549 2024-03-23T11:37:30.565810+00:00 19994330.280000001192 29000000.050999999046 27869999.992000009865 3960975.950999975204 60392.484393019 2024-03-23T11:37:31.556817+00:00 19994330.274999991059 28999999.964999999851 27870000.004000011832 3962446.967000008095 60392.484404678 2024-03-23T11:37:32.564193+00:00 19994330.281000021845 28999999.963000029325 27869999.986999988556 3962531.976999998093 60392.484416332 2024-03-23T11:37:33.571071+00:00 19994330.275999989361 29000000.018999990076 27870000.018000010401 3965983.064000010025 60392.484427808 2024-03-23T11:37:34.562575+00:00 19994330.278000000864 29000000.030999958515 27869999.988999988884 3962192.944000006188 60392.484439467 2024-03-23T11:37:35.569950+00:00 19994330.280000001192 29000000.012000020593 27870000.018000010401 3958435.065999985207 60392.484450937 2024-03-23T11:37:36.560957+00:00 19994330.275999989361 28999999.939000010490 27869999.954999979585 3962666.946000040043 60392.484462596 2024-03-23T11:37:37.568332+00:00 19994330.279000010341 29000000.031000021845 27870000.085000038147 3964686.979999959003 60392.484474067 2024-03-23T11:37:38.559340+00:00 19994330.275999959558 28999999.987999979407 27869999.914999961853 3966228.001000047196 60392.484485726 2024-03-23T11:37:39.566715+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3962237.058999956120 60392.484497196 2024-03-23T11:37:40.557722+00:00 19994330.278999980539 29000000.027000010014 27870000.013000011444 3960631.905000030994 60392.484508855 2024-03-23T11:37:41.565099+00:00 19994330.277000010014 29000000.013999998569 27870000.012000020593 3965602.052999972831 60392.484520331 2024-03-23T11:37:42.556600+00:00 19994330.275999959558 28999999.971999999136 27870000.031999949366 3963424.995999991894 60392.484531985 2024-03-23T11:37:43.563480+00:00 19994330.277000010014 28999999.993000030518 27869999.969000041485 3965331.008000016212 60392.484543644 2024-03-23T11:37:44.570855+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3962223.013999999035 60392.484555120 2024-03-23T11:37:45.562357+00:00 19994330.281000021845 29000000.004000071436 27869999.939999941736 3962839.979000031948 60392.484566773 2024-03-23T11:37:46.569237+00:00 19994330.280000030994 28999999.996999979019 27870000.070000048727 3966641.148000001907 60392.484578249 2024-03-23T11:37:47.560740+00:00 19994330.273999989033 29000000.019999980927 27870000.009999990463 3966908.828999996185 60392.484589903 2024-03-23T11:37:48.567619+00:00 19994330.275999959558 28999999.967000011355 27869999.971999999136 3961038.034999967087 60392.484601378 2024-03-23T11:37:49.559122+00:00 19994330.278000060469 29000000.041999939829 27870000.008000019938 3967560.923000038136 60392.484613033 2024-03-23T11:37:50.566002+00:00 19994330.281999949366 28999999.986000061035 27870000.018000010401 3962299.047999978065 60392.484624508 2024-03-23T11:37:51.557505+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3963178.980000019073 60392.484636162 2024-03-23T11:37:52.564385+00:00 19994330.281000021845 28999999.993000030518 27870000.013000011444 3965288.067999958992 60392.484647821 2024-03-23T11:37:53.571759+00:00 19994330.274999979883 28999999.982999920845 27869999.985999941826 3963261.021000028122 60392.484659291 2024-03-23T11:37:54.562766+00:00 19994330.276000019163 29000000.032999988645 27869999.973999980837 3958726.950999975204 60392.484670951 2024-03-23T11:37:55.570142+00:00 19994330.279999971390 28999999.991000059992 27870000.013000011444 3962133.077000021935 60392.484682426 2024-03-23T11:37:56.561645+00:00 19994330.274999979883 28999999.988000039011 27870000.016999959946 3966904.941999971867 60392.484694080 2024-03-23T11:37:57.568524+00:00 19994330.284000039101 29000000.018000010401 27869999.986000061035 3965036.032999991905 60392.484705556 2024-03-23T11:37:58.560027+00:00 19994330.276000019163 29000000.005999919027 27869999.996999979019 3963520.956000030041 60392.484717210 2024-03-23T11:37:59.566906+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3963532.029999970924 60392.484728686 2024-03-23T11:38:00.558410+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3960124.931000053883 60392.484740345 2024-03-23T11:38:01.565785+00:00 19994330.280999898911 28999999.982999999076 27870000.013000011444 3966808.996999979019 60392.484751815 2024-03-23T11:38:02.556792+00:00 19994330.276000019163 28999999.985000010580 27869999.974999900907 3963719.118000030983 60392.484763474 2024-03-23T11:38:03.564167+00:00 19994330.274999979883 29000000.051999989897 27870000.011000040919 3961588.907999991905 60392.484775128 2024-03-23T11:38:04.571046+00:00 19994330.283000111580 28999999.995000001043 27869999.991999998689 3969428.935999989975 60392.484786604 2024-03-23T11:38:05.562550+00:00 19994330.274999979883 28999999.997000008821 27870000.010000001639 3962934.041999936104 60392.484798263 2024-03-23T11:38:06.569925+00:00 19994330.279999971390 28999999.982999980450 27869999.947999998927 3966049.085000038147 60392.484809733 2024-03-23T11:38:07.560932+00:00 19994330.271999958903 29000000.013999998569 27870000.057000000030 3963343.995000004768 60392.484821387 2024-03-23T11:38:08.567811+00:00 19994330.279000040144 28999999.987000018358 27870000.021000001580 3963737.060000061989 60392.484832862 2024-03-23T11:38:09.559315+00:00 19994330.281000021845 29000000.025999989361 27869999.964000020176 3962489.875000000000 60392.484844516 2024-03-23T11:38:10.566194+00:00 19994330.276999950409 28999999.962999999523 27870000.002000000328 3963771.062999964226 60392.484855992 2024-03-23T11:38:11.557697+00:00 19994330.282000061125 29000000.013999998569 27869999.984000001103 3962453.898999928962 60392.484867651 2024-03-23T11:38:12.565072+00:00 19994330.273999929428 28999999.999000009149 27870000.002999991179 3962395.083000063896 60392.484879121 2024-03-23T11:38:13.556079+00:00 19994330.276000019163 28999999.962000008672 27869999.962999999523 3964958.955000042915 60392.484890781 2024-03-23T11:38:14.563455+00:00 19994330.279000040144 29000000.026999950409 27870000.065000001341 3966061.956999897957 60392.484902435 2024-03-23T11:38:15.570334+00:00 19994330.279999971390 29000000.014000058174 27869999.981000009924 3963131.150000094902 60392.484913910 2024-03-23T11:38:16.561837+00:00 19994330.279999971390 28999999.992999970913 27870000.017000019550 3963447.847000002861 60392.484925564 2024-03-23T11:38:17.568716+00:00 19994330.274999979883 29000000.022000011057 27869999.986000001431 3966292.127999901772 60392.484937040 2024-03-23T11:38:18.560219+00:00 19994330.278000000864 28999999.988000039011 27870000.002999961376 3964017.997000098228 60392.484948699 2024-03-23T11:38:19.567594+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3967041.996999979019 60392.484960169 2024-03-23T11:38:20.558602+00:00 19994330.276999998838 28999999.975999951363 27870000.004999998957 3964034.027999997139 60392.484971828 2024-03-23T11:38:21.565977+00:00 19994330.280999999493 29000000.003999948502 27869999.942000031471 3961187.980000019073 60392.484983304 2024-03-23T11:38:22.557480+00:00 19994330.280000001192 29000000.036000009626 27870000.108000040054 3964056.949999928009 60392.484994958 2024-03-23T11:38:23.564359+00:00 19994330.275000009686 29000000.007000088692 27869999.981999989599 3960371.034999967087 60392.485006433 2024-03-23T11:38:24.555863+00:00 19994330.276999998838 28999999.949000000954 27869999.975999951363 3957012.909000039101 60392.485018088 2024-03-23T11:38:25.562742+00:00 19994330.280999999493 29000000.021999958903 27869999.963000059128 3960604.064000010025 60392.485029747 2024-03-23T11:38:26.570117+00:00 19994330.277000010014 29000000.006999969482 27870000.003999948502 3964765.914999961853 60392.485041217 2024-03-23T11:38:27.561124+00:00 19994330.275999989361 28999999.978000041097 27870000.018999930471 3965337.039000033867 60392.485052876 2024-03-23T11:38:28.568499+00:00 19994330.280999988317 28999999.990000009537 27869999.975000020117 3959543.932000041008 60392.485064352 2024-03-23T11:38:29.560002+00:00 19994330.279000010341 29000000.024999979883 27870000.003000020981 3959742.098999977112 60392.485076006 2024-03-23T11:38:30.566882+00:00 19994330.273999989033 29000000.019000049680 27870000.036000009626 3967223.036000012886 60392.485087481 2024-03-23T11:38:31.558385+00:00 19994330.275000009686 28999999.925999999046 27869999.958999991417 3968878.980000019073 60392.485099135 2024-03-23T11:38:32.565264+00:00 19994330.281999979168 29000000.032999988645 27870000.019999980927 3964496.974999905098 60392.485110611 2024-03-23T11:38:33.556767+00:00 19994330.281000021845 29000000.080999970436 27870000.022999998182 3969673.077000021935 60392.485122270 2024-03-23T11:38:34.564143+00:00 19994330.274999979883 28999999.947000030428 27869999.955999970436 3967251.950000048149 60392.485133924 2024-03-23T11:38:35.571021+00:00 19994330.279000040144 28999999.972999930382 27870000.040000081062 3964355.937999964226 60392.485145399 2024-03-23T11:38:36.562525+00:00 19994330.278999980539 28999999.999000068754 27870000.013999938965 3959520.091000080109 60392.485157053 2024-03-23T11:38:37.569404+00:00 19994330.274999979883 29000000.004999998957 27869999.949000000954 3966843.913999915123 60392.485168529 2024-03-23T11:38:38.560907+00:00 19994330.276000019163 29000000.006000000983 27870000.037999991328 3962044.098000050057 60392.485180188 2024-03-23T11:38:39.568282+00:00 19994330.279999971390 28999999.964999999851 27869999.902000069618 3960513.922999978065 60392.485191659 2024-03-23T11:38:40.559290+00:00 19994330.283000048250 29000000.055000010878 27870000.106999989599 3962907.955999969970 60392.485203318 2024-03-23T11:38:41.566665+00:00 19994330.275999959558 28999999.994999989867 27869999.980000019073 3961901.075999975204 60392.485214788 2024-03-23T11:38:42.557672+00:00 19994330.276000019163 28999999.979000020772 27870000.067000001669 3966415.956000090111 60392.485226447 2024-03-23T11:38:43.565047+00:00 19994330.275999959558 29000000.000000000000 27869999.931000001729 3963296.041000009049 60392.485237917 2024-03-23T11:38:44.556054+00:00 19994330.280000030994 29000000.003999978304 27869999.991000000387 3964705.041999936104 60392.485249577 2024-03-23T11:38:45.563429+00:00 19994330.272999998182 29000000.030000001192 27870000.021999999881 3966325.958000063896 60392.485261230 2024-03-23T11:38:46.570309+00:00 19994330.283000048250 28999999.997000008821 27870000.033999990672 3964338.049999951851 60392.485272706 2024-03-23T11:38:47.561812+00:00 19994330.280999898911 28999999.992999970913 27869999.964999999851 3964365.055999993812 60392.485284366 2024-03-23T11:38:48.569187+00:00 19994330.271000031382 29000000.008999999613 27870000.029000010341 3965894.861000061035 60392.485295835 2024-03-23T11:38:49.560195+00:00 19994330.278000000864 28999999.976000010967 27869999.961999978870 3962806.034999967087 60392.485307495 2024-03-23T11:38:50.567570+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3964796.967999935150 60392.485318971 2024-03-23T11:38:51.559073+00:00 19994330.278999920934 28999999.996999979019 27869999.967000011355 3963855.951000093948 60392.485330630 2024-03-23T11:38:52.566448+00:00 19994330.279000040144 29000000.020000040531 27870000.016000028700 3965375.078999996185 60392.485342100 2024-03-23T11:38:53.557455+00:00 19994330.274999979883 28999999.992999970913 27870000.037000000477 3962881.010999917984 60392.485353759 2024-03-23T11:38:54.564830+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3964563.017000079155 60392.485365230 2024-03-23T11:38:55.555838+00:00 19994330.277000069618 28999999.973999980837 27869999.967999991030 3964658.013999938965 60392.485376889 2024-03-23T11:38:56.563213+00:00 19994330.276999950409 28999999.996999979019 27870000.000999990851 3964091.935999989975 60392.485388549 2024-03-23T11:38:57.570588+00:00 19994330.282999988645 29000000.012000080198 27870000.021000031382 3964822.989000082016 60392.485400018 2024-03-23T11:38:58.561595+00:00 19994330.277000069618 28999999.963999990374 27869999.995000001043 3967333.020999907982 60392.485411678 2024-03-23T11:38:59.568971+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3965115.007000089157 60392.485423148 2024-03-23T11:39:00.559978+00:00 19994330.275999899954 29000000.022999998182 27870000.039000030607 3969639.014999986161 60392.485434807 2024-03-23T11:39:01.567354+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3964265.940999985207 60392.485446277 2024-03-23T11:39:02.558360+00:00 19994330.280000090599 28999999.949000000954 27870000.006999969482 3966659.050999999046 60392.485457937 2024-03-23T11:39:03.565735+00:00 19994330.275999899954 29000000.074000000954 27870000.011000040919 3964048.963999987114 60392.485469406 2024-03-23T11:39:04.556742+00:00 19994330.280000090599 28999999.990999940783 27870000.013000011444 3968269.996999979019 60392.485481066 2024-03-23T11:39:05.564118+00:00 19994330.278999920934 28999999.986000061035 27869999.973999980837 3966960.986999989022 60392.485492536 2024-03-23T11:39:06.555125+00:00 19994330.276000019163 29000000.032999988645 27870000.055999990553 3963824.942000031006 60392.485504196 2024-03-23T11:39:07.562500+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3968657.082999945153 60392.485515849 2024-03-23T11:39:08.569379+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3965002.050999999046 60392.485527325 2024-03-23T11:39:09.560882+00:00 19994330.279999971390 29000000.024000048637 27870000.021999958903 3961633.910000085831 60392.485538979 2024-03-23T11:39:10.567762+00:00 19994330.281999949366 28999999.977000001818 27869999.970000028610 3965358.032999991905 60392.485550454 2024-03-23T11:39:11.559265+00:00 19994330.272999998182 29000000.019999980927 27870000.016000028700 3967760.047999978065 60392.485562108 2024-03-23T11:39:12.566144+00:00 19994330.279000040144 28999999.991999980062 27869999.994999889284 3966758.962000011932 60392.485573584 2024-03-23T11:39:13.557647+00:00 19994330.274999998510 28999999.990000009537 27870000.028000120074 3966561.958999990951 60392.485585243 2024-03-23T11:39:14.565022+00:00 19994330.280000001192 29000000.006999969482 27869999.966999888420 3966984.046000003815 60392.485596713 2024-03-23T11:39:15.556029+00:00 19994330.276999998838 28999999.973000001162 27869999.989000078291 3967260.021000028122 60392.485608373 2024-03-23T11:39:16.563405+00:00 19994330.280000001192 29000000.035000000149 27870000.054000020027 3969576.875999927986 60392.485620026 2024-03-23T11:39:17.570284+00:00 19994330.274000000209 28999999.981999989599 27869999.986999988556 3966899.062000035774 60392.485631502 2024-03-23T11:39:18.561786+00:00 19994330.278999999166 29000000.010000009090 27869999.986999988556 3968983.059999942780 60392.485643156 2024-03-23T11:39:19.568666+00:00 19994330.275000009686 28999999.993000000715 27870000.018999930471 3965023.027000070084 60392.485654632 2024-03-23T11:39:20.560170+00:00 19994330.278999980539 28999999.941000010818 27869999.958000060171 3969607.927999972831 60392.485666285 2024-03-23T11:39:21.567048+00:00 19994330.281000021845 29000000.049999978393 27870000.028999999166 3962788.052999972831 60392.485677761 2024-03-23T11:39:22.558552+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3966092.991000055801 60392.485689415 2024-03-23T11:39:23.565431+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3969933.970999956131 60392.485700885 2024-03-23T11:39:24.556438+00:00 19994330.273999989033 29000000.001999970526 27869999.945000011474 3966935.057999968994 60392.485712544 2024-03-23T11:39:25.563813+00:00 19994330.275999989361 29000000.026000019163 27870000.055999979377 3967377.057000041008 60392.485724014 2024-03-23T11:39:26.554820+00:00 19994330.281000021845 29000000.016999959946 27870000.063000019640 3965014.922000051010 60392.485735673 2024-03-23T11:39:27.562195+00:00 19994330.279999971390 29000000.015000049025 27869999.896999981254 3968385.047999978065 60392.485747333 2024-03-23T11:39:28.569571+00:00 19994330.278000000864 28999999.958999991417 27869999.981999989599 3961950.889999986161 60392.485758803 2024-03-23T11:39:29.560579+00:00 19994330.277000010014 28999999.992999970913 27870000.034000009298 3967286.113000034820 60392.485770463 2024-03-23T11:39:30.567953+00:00 19994330.275000039488 28999999.988000039011 27869999.995999988168 3963389.844999908935 60392.485781932 2024-03-23T11:39:31.558961+00:00 19994330.279999971390 29000000.058999959379 27870000.050999999046 3962110.031000018120 60392.485793592 2024-03-23T11:39:32.566336+00:00 19994330.276000019163 28999999.983000040054 27869999.977999988943 3963160.040000081062 60392.485805062 2024-03-23T11:39:33.557343+00:00 19994330.280999958515 28999999.958999991417 27869999.971000019461 3959864.018000007141 60392.485816721 2024-03-23T11:39:34.564718+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3961175.933999896049 60392.485828191 2024-03-23T11:39:35.555725+00:00 19994330.278000060469 29000000.031999949366 27870000.036000009626 3956700.151000022888 60392.485839851 2024-03-23T11:39:36.563103+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3960577.930000067223 60392.485851504 2024-03-23T11:39:37.569980+00:00 19994330.278999980539 28999999.953000068665 27869999.981999989599 3967475.955999969970 60392.485862980 2024-03-23T11:39:38.561483+00:00 19994330.278999980539 29000000.061999920756 27870000.013000011444 3963486.013999938965 60392.485874634 2024-03-23T11:39:39.568362+00:00 19994330.273999989033 28999999.984000090510 27869999.962000008672 3966238.008000016212 60392.485886110 2024-03-23T11:39:40.559865+00:00 19994330.284000039101 28999999.962999939919 27870000.033999919891 3968990.984000086784 60392.485897763 2024-03-23T11:39:41.566744+00:00 19994330.279000040144 29000000.024999979883 27869999.963000059128 3963806.025999904145 60392.485909239 2024-03-23T11:39:42.558247+00:00 19994330.270999908447 29000000.057000041008 27870000.072000030428 3965455.925000071991 60392.485920899 2024-03-23T11:39:43.565623+00:00 19994330.278000000864 28999999.942000031471 27869999.918999910355 3961459.993999958038 60392.485932368 2024-03-23T11:39:44.556630+00:00 19994330.279000040144 29000000.026000019163 27870000.015000101179 3966582.131000041962 60392.485944028 2024-03-23T11:39:45.564005+00:00 19994330.279000040144 28999999.930999990553 27869999.970999959856 3964202.875000000000 60392.485955504 2024-03-23T11:39:46.555509+00:00 19994330.276999950409 29000000.050999999046 27870000.036000009626 3962288.074000000954 60392.485967157 2024-03-23T11:39:47.562388+00:00 19994330.277000069618 28999999.986999988556 27869999.983999971300 3964936.968999981880 60392.485978817 2024-03-23T11:39:48.569763+00:00 19994330.280999898911 28999999.995999928564 27870000.024000048637 3959543.105000019073 60392.485990292 2024-03-23T11:39:49.561266+00:00 19994330.275000099093 29000000.022000070661 27870000.001999970526 3961749.983999968041 60392.486001946 2024-03-23T11:39:50.568145+00:00 19994330.279999971390 28999999.998999949545 27869999.998999949545 3966989.799000024796 60392.486013416 2024-03-23T11:39:51.559152+00:00 19994330.278000000864 29000000.021999958903 27870000.006000038236 3967904.167999982834 60392.486025075 2024-03-23T11:39:52.566528+00:00 19994330.281000021845 28999999.991999998689 27870000.022999998182 3966961.891000031959 60392.486036551 2024-03-23T11:39:53.558031+00:00 19994330.273999929428 28999999.969000000507 27869999.962999939919 3965278.069000006188 60392.486048205 2024-03-23T11:39:54.564910+00:00 19994330.279000040144 28999999.978999998420 27869999.983000040054 3968539.029999970924 60392.486059681 2024-03-23T11:39:55.556413+00:00 19994330.276999950409 29000000.013000000268 27870000.004999998957 3965444.985000013839 60392.486071334 2024-03-23T11:39:56.563293+00:00 19994330.277000069618 29000000.011999990791 27870000.027000069618 3963708.003999948967 60392.486082810 2024-03-23T11:39:57.554796+00:00 19994330.278000000864 28999999.968000020832 27869999.938999891281 3963179.018000007141 60392.486094470 2024-03-23T11:39:58.562171+00:00 19994330.279999971390 29000000.017999980599 27870000.075000051409 3959984.000000000000 60392.486106123 2024-03-23T11:39:59.569050+00:00 19994330.279000040144 29000000.015999998897 27870000.000999998301 3963407.976000071038 60392.486117599 2024-03-23T11:40:00.560553+00:00 19994330.278000000864 28999999.995000030845 27869999.932999998331 3963279.931999921799 60392.486129253 2024-03-23T11:40:01.567433+00:00 19994330.274999979883 28999999.992999970913 27870000.055000010878 3960211.995000004768 60392.486140728 2024-03-23T11:40:02.558936+00:00 19994330.278999920934 28999999.996999979019 27869999.967999991030 3968028.029999970924 60392.486152388 2024-03-23T11:40:03.566311+00:00 19994330.278000000864 29000000.027000010014 27869999.998000010848 3967453.080000042915 60392.486163858 2024-03-23T11:40:04.557318+00:00 19994330.283000111580 28999999.981000009924 27869999.993999991566 3965301.866000055801 60392.486175518 2024-03-23T11:40:05.564693+00:00 19994330.272999998182 29000000.003000020981 27870000.034000009298 3964829.004999995232 60392.486186987 2024-03-23T11:40:06.555700+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3963071.009999989998 60392.486198647 2024-03-23T11:40:07.563076+00:00 19994330.278000000864 28999999.944999989122 27869999.986999988556 3965540.101999998093 60392.486210117 2024-03-23T11:40:08.554083+00:00 19994330.274999998510 29000000.006000038236 27869999.964000020176 3962250.972000002861 60392.486221776 2024-03-23T11:40:09.561458+00:00 19994330.282000001520 29000000.038999971002 27870000.035999950022 3960105.074000000954 60392.486233436 2024-03-23T11:40:10.568833+00:00 19994330.278000000864 28999999.991000059992 27869999.940000060946 3966321.939000010025 60392.486244906 2024-03-23T11:40:11.559841+00:00 19994330.275000009686 29000000.019999980927 27870000.074000000954 3964475.024999976158 60392.486256565 2024-03-23T11:40:12.567216+00:00 19994330.280000001192 28999999.945999979973 27869999.957999940962 3961500.957000017166 60392.486268035 2024-03-23T11:40:13.558223+00:00 19994330.275999989361 29000000.016000028700 27870000.031000021845 3966718.019999980927 60392.486279694 2024-03-23T11:40:14.565598+00:00 19994330.279000010341 29000000.034999970347 27869999.999000009149 3962925.988000034820 60392.486291165 2024-03-23T11:40:15.556605+00:00 19994330.278999980539 29000000.000000000000 27869999.999000009149 3966729.003999948967 60392.486302824 2024-03-23T11:40:16.563980+00:00 19994330.277000010014 28999999.983999971300 27869999.987999979407 3965194.009999989998 60392.486314294 2024-03-23T11:40:17.554988+00:00 19994330.278000000864 28999999.945000048727 27869999.991000000387 3967683.967000000179 60392.486325953 2024-03-23T11:40:18.562363+00:00 19994330.278000000864 29000000.057999968529 27870000.007000029087 3964805.978000000119 60392.486337429 2024-03-23T11:40:19.553866+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3968370.040999998804 60392.486349083 2024-03-23T11:40:20.560745+00:00 19994330.278000030667 29000000.019000049680 27869999.996999979019 3961647.967000000179 60392.486360742 2024-03-23T11:40:21.568121+00:00 19994330.279999971390 28999999.949000000954 27869999.996999979019 3962511.004000001121 60392.486372212 2024-03-23T11:40:22.559128+00:00 19994330.276000019163 29000000.065000060946 27870000.021999958903 3962908.138999999035 60392.486383872 2024-03-23T11:40:23.566502+00:00 19994330.278000000864 28999999.972999930382 27869999.979000091553 3963804.770000000019 60392.486395341 2024-03-23T11:40:24.557510+00:00 19994330.277000010014 29000000.001000050455 27870000.003999948502 3962678.149000003934 60392.486407001 2024-03-23T11:40:25.564885+00:00 19994330.274999979883 29000000.013999938965 27870000.001999970526 3963951.020999997854 60392.486418471 2024-03-23T11:40:26.555893+00:00 19994330.278999980539 28999999.976000070572 27869999.983000040054 3961021.943999997806 60392.486430130 2024-03-23T11:40:27.563268+00:00 19994330.282000008970 29000000.019999980927 27869999.995999928564 3963453.038000002969 60392.486441600 2024-03-23T11:40:28.554275+00:00 19994330.280000030994 28999999.990000009537 27870000.022999998182 3960924.964999996126 60392.486453260 2024-03-23T11:40:29.561651+00:00 19994330.276999950409 28999999.993999999017 27870000.015000101179 3964930.971000000834 60392.486464920 2024-03-23T11:40:30.569025+00:00 19994330.275000039488 29000000.030000001192 27870000.043999910355 3959308.085000000894 60392.486476389 2024-03-23T11:40:31.560032+00:00 19994330.275999959558 28999999.957999989390 27869999.957000020891 3964722.968000002205 60392.486488049 2024-03-23T11:40:32.567407+00:00 19994330.281000021845 29000000.019000008702 27869999.967000011355 3966234.078000002075 60392.486499519 2024-03-23T11:40:33.558415+00:00 19994330.275999959558 28999999.999999988824 27870000.032000061125 3961691.971000000834 60392.486511178 2024-03-23T11:40:34.565790+00:00 19994330.280000090599 29000000.024000018835 27869999.998999949545 3967694.894999995828 60392.486522654 2024-03-23T11:40:35.557293+00:00 19994330.278999920934 29000000.004999998957 27869999.978999968618 3966439.034999995958 60392.486534308 2024-03-23T11:40:36.564172+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3968071.031000003219 60392.486545783 2024-03-23T11:40:37.555676+00:00 19994330.276999950409 28999999.970000028610 27870000.000000000000 3968018.924999997020 60392.486557443 2024-03-23T11:40:38.563051+00:00 19994330.278000000864 29000000.013000011444 27870000.061000000685 3965484.951000005007 60392.486568913 2024-03-23T11:40:39.554058+00:00 19994330.282000061125 29000000.003999948502 27869999.947999991477 3970905.159999995958 60392.486580572 2024-03-23T11:40:40.561433+00:00 19994330.278999920934 29000000.000000000000 27870000.018000010401 3964525.814999998081 60392.486592226 2024-03-23T11:40:41.568312+00:00 19994330.277000069618 28999999.995000001043 27869999.993000000715 3966970.183999999892 60392.486603701 2024-03-23T11:40:42.559816+00:00 19994330.276000019163 28999999.990000009537 27869999.988000009209 3966425.910999997985 60392.486615355 2024-03-23T11:40:43.566695+00:00 19994330.278999920934 28999999.995000001043 27870000.035999979824 3965963.991000012029 60392.486626831 2024-03-23T11:40:44.558198+00:00 19994330.277000069618 28999999.987999979407 27869999.980000019073 3967374.015999988187 60392.486638491 2024-03-23T11:40:45.565573+00:00 19994330.278999920934 29000000.029000040144 27869999.993000000715 3964834.015000001062 60392.486649960 2024-03-23T11:40:46.556580+00:00 19994330.277000069618 28999999.992999970913 27870000.021999981254 3962163.973000004888 60392.486661620 2024-03-23T11:40:47.563956+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3965108.950000002980 60392.486673090 2024-03-23T11:40:48.554963+00:00 19994330.274999979883 28999999.973000049591 27869999.973999980837 3968504.096000000834 60392.486684749 2024-03-23T11:40:49.562338+00:00 19994330.281000021845 29000000.016999959946 27869999.993000030518 3965819.982999994885 60392.486696219 2024-03-23T11:40:50.553345+00:00 19994330.276999950409 28999999.988000039011 27869999.999000009149 3963276.984000011813 60392.486707879 2024-03-23T11:40:51.560719+00:00 19994330.277000069618 29000000.008999940008 27870000.034999970347 3965696.035999984015 60392.486719532 2024-03-23T11:40:52.567599+00:00 19994330.280999898911 29000000.026000019163 27870000.032000008970 3968154.995000004768 60392.486731008 2024-03-23T11:40:53.559103+00:00 19994330.282000061125 28999999.986000061035 27869999.920000020415 3966241.942000002135 60392.486742668 2024-03-23T11:40:54.566478+00:00 19994330.274000048637 28999999.961999889463 27870000.023999989033 3966923.113000005018 60392.486754138 2024-03-23T11:40:55.557485+00:00 19994330.274999979883 29000000.001000050455 27869999.989000018686 3965246.873999983072 60392.486765797 2024-03-23T11:40:56.564860+00:00 19994330.276999950409 29000000.031000021845 27870000.027999941260 3966211.086000024807 60392.486777273 2024-03-23T11:40:57.556363+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3968812.956999986898 60392.486788927 2024-03-23T11:40:58.563243+00:00 19994330.279999971390 29000000.041000008583 27870000.011000040919 3969097.030000001192 60392.486800402 2024-03-23T11:40:59.554746+00:00 19994330.279000040144 28999999.949000000954 27869999.998999949545 3965216.037000000011 60392.486812056 2024-03-23T11:41:00.561625+00:00 19994330.274999979883 29000000.013000011444 27869999.940999981016 3963305.881999998819 60392.486823532 2024-03-23T11:41:01.553128+00:00 19994330.278000000864 29000000.046000000089 27870000.136000040919 3967923.094000012148 60392.486835191 2024-03-23T11:41:02.560504+00:00 19994330.276999998838 28999999.914999961853 27869999.907000061125 3961758.961999983061 60392.486846845 2024-03-23T11:41:03.567382+00:00 19994330.280000001192 29000000.006000038236 27869999.990999940783 3970348.997999995947 60392.486858320 2024-03-23T11:41:04.558886+00:00 19994330.280000001192 29000000.018999930471 27870000.013000011444 3963765.981999992859 60392.486869974 2024-03-23T11:41:05.565765+00:00 19994330.275000009686 28999999.994000080973 27869999.996999979019 3959374.106000006199 60392.486881450 2024-03-23T11:41:06.557268+00:00 19994330.278000000864 29000000.026000000536 27869999.993000030518 3963903.900000005960 60392.486893109 2024-03-23T11:41:07.564643+00:00 19994330.280999999493 29000000.010000009090 27870000.039000030607 3967051.009999989998 60392.486904579 2024-03-23T11:41:08.555651+00:00 19994330.272999998182 28999999.982999999076 27869999.968999978155 3965587.953000009060 60392.486916238 2024-03-23T11:41:09.563025+00:00 19994330.278999980539 28999999.997999999672 27869999.983999971300 3970643.127999991179 60392.486927709 2024-03-23T11:41:10.554033+00:00 19994330.280000001192 28999999.989000011235 27869999.996000051498 3964168.821999996901 60392.486939368 2024-03-23T11:41:11.561408+00:00 19994330.278000000864 28999999.998999979347 27869999.979999899864 3967357.121000022162 60392.486951022 2024-03-23T11:41:12.568287+00:00 19994330.275000009686 28999999.977000001818 27870000.041000008583 3967004.962999999989 60392.486962498 2024-03-23T11:41:13.559790+00:00 19994330.279000010341 29000000.068000018597 27870000.068000078201 3966482.034999995958 60392.486974151 2024-03-23T11:41:14.566670+00:00 19994330.277000010014 28999999.969999969006 27869999.908999919891 3967620.997000008821 60392.486985627 2024-03-23T11:41:15.558173+00:00 19994330.278999980539 28999999.990000009537 27869999.991000059992 3959321.005999981891 60392.486997286 2024-03-23T11:41:16.565548+00:00 19994330.279999971390 29000000.030000030994 27870000.076000001281 3966942.881000012159 60392.487008756 2024-03-23T11:41:17.556554+00:00 19994330.278000000864 28999999.974999960512 27869999.923000000417 3964448.104000002146 60392.487020416 2024-03-23T11:41:18.563931+00:00 19994330.276000019163 29000000.018999990076 27870000.059999998659 3963913.002999991179 60392.487031886 2024-03-23T11:41:19.554938+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3968131.027999997139 60392.487043545 2024-03-23T11:41:20.562313+00:00 19994330.278000000864 28999999.998999949545 27869999.992999989539 3966635.958999990951 60392.487055015 2024-03-23T11:41:21.553320+00:00 19994330.277000010014 29000000.008000019938 27870000.039000000805 3963538.934000014793 60392.487066675 2024-03-23T11:41:22.560696+00:00 19994330.279999971390 28999999.999000009149 27869999.992000009865 3963401.953999996185 60392.487078329 2024-03-23T11:41:23.567574+00:00 19994330.279000040144 29000000.027000010014 27870000.030999988317 3964029.220999985933 60392.487089798 2024-03-23T11:41:24.558582+00:00 19994330.277000010014 28999999.978000041097 27869999.905000001192 3960003.842000008095 60392.487101458 2024-03-23T11:41:25.565957+00:00 19994330.276999950409 28999999.973999980837 27870000.012000020593 3965686.074000000954 60392.487112934 2024-03-23T11:41:26.557460+00:00 19994330.278000000864 29000000.009999990463 27869999.997999969870 3961094.005999981891 60392.487124587 2024-03-23T11:41:27.564339+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3965681.999000012875 60392.487136063 2024-03-23T11:41:28.555843+00:00 19994330.283999919891 29000000.054000020027 27870000.091000020504 3967352.072000027169 60392.487147722 2024-03-23T11:41:29.563217+00:00 19994330.272999998182 28999999.977000001818 27869999.950999978930 3963907.829999982845 60392.487159193 2024-03-23T11:41:30.554224+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3963557.130999981891 60392.487170852 2024-03-23T11:41:31.561600+00:00 19994330.278000000864 28999999.999000068754 27870000.037000000477 3961110.944999992847 60392.487182322 2024-03-23T11:41:32.552607+00:00 19994330.279999971390 28999999.992999911308 27869999.991000000387 3965137.989000021946 60392.487193976 2024-03-23T11:41:33.559487+00:00 19994330.280000090599 28999999.973000049591 27869999.949999991804 3963003.014999986161 60392.487205635 2024-03-23T11:41:34.566862+00:00 19994330.278999920934 29000000.029000040144 27870000.073000010103 3966415.957000017166 60392.487217105 2024-03-23T11:41:35.557868+00:00 19994330.274999979883 29000000.001999970526 27869999.990999940783 3963830.056999980938 60392.487228764 2024-03-23T11:41:36.565244+00:00 19994330.277000069618 29000000.019999980927 27870000.037000060081 3962929.918000041973 60392.487240240 2024-03-23T11:41:37.556747+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3962912.057999968994 60392.487251894 2024-03-23T11:41:38.563626+00:00 19994330.273999929428 29000000.006000038236 27870000.001999970526 3966741.045000017155 60392.487263369 2024-03-23T11:41:39.555130+00:00 19994330.282000061125 28999999.975000020117 27870000.002000089735 3966751.982999979984 60392.487275023 2024-03-23T11:41:40.562009+00:00 19994330.279000040144 29000000.021999958903 27870000.015999909490 3966881.976999998093 60392.487286499 2024-03-23T11:41:41.553512+00:00 19994330.276999950409 28999999.985999941826 27869999.961000081152 3965099.986999989022 60392.487298152 2024-03-23T11:41:42.560391+00:00 19994330.279999971390 29000000.026000019163 27869999.997999910265 3967033.036000012886 60392.487309812 2024-03-23T11:41:43.567767+00:00 19994330.276000019163 28999999.978000000119 27869999.986999988556 3966806.879000008106 60392.487321282 2024-03-23T11:41:44.558774+00:00 19994330.279000040144 29000000.008999999613 27870000.019000049680 3963334.040000020992 60392.487332941 2024-03-23T11:41:45.566149+00:00 19994330.275999899954 28999999.981999989599 27869999.952000018209 3962026.041000009049 60392.487344417 2024-03-23T11:41:46.557652+00:00 19994330.281000021845 28999999.996000010520 27870000.033999919891 3968132.041999996174 60392.487356071 2024-03-23T11:41:47.564531+00:00 19994330.278000000864 29000000.016999989748 27870000.018000010401 3967204.903999983799 60392.487367547 2024-03-23T11:41:48.556034+00:00 19994330.274000048637 28999999.980000019073 27869999.971000079066 3969653.034999967087 60392.487379206 2024-03-23T11:41:49.563410+00:00 19994330.276000019163 28999999.994999971241 27870000.031000021845 3965312.048000038136 60392.487390676 2024-03-23T11:41:50.554417+00:00 19994330.281999949366 29000000.029000010341 27869999.986999988556 3965986.949000000954 60392.487402336 2024-03-23T11:41:51.561792+00:00 19994330.279999971390 28999999.985999971628 27869999.947999950498 3966772.057999968994 60392.487413805 2024-03-23T11:41:52.552799+00:00 19994330.276000019163 29000000.011000040919 27870000.044000029564 3963499.962000011932 60392.487425465 2024-03-23T11:41:53.560175+00:00 19994330.278000000864 28999999.978999968618 27870000.067000031471 3968124.060000001919 60392.487437119 2024-03-23T11:41:54.567054+00:00 19994330.277000069618 29000000.025000039488 27869999.909999970347 3966542.917999982834 60392.487448595 2024-03-23T11:41:55.558559+00:00 19994330.278999999166 29000000.000999990851 27870000.024000000209 3969473.962000011932 60392.487460248 2024-03-23T11:41:56.565436+00:00 19994330.274000000209 29000000.001999970526 27870000.017000000924 3969455.162000000011 60392.487471724 2024-03-23T11:41:57.556939+00:00 19994330.279999990016 29000000.006000038236 27869999.977000001818 3966601.961000024807 60392.487483383 2024-03-23T11:41:58.564314+00:00 19994330.283000010997 29000000.002999961376 27870000.015000000596 3965516.937999964226 60392.487494853 2024-03-23T11:41:59.555322+00:00 19994330.274999991059 28999999.967999991030 27870000.006999999285 3965862.073000013828 60392.487506513 2024-03-23T11:42:00.562697+00:00 19994330.276999998838 29000000.044000029564 27869999.998999979347 3965587.944999992847 60392.487517983 2024-03-23T11:42:01.553704+00:00 19994330.278000000864 28999999.990000009537 27870000.011000011116 3969159.925000011921 60392.487529642 2024-03-23T11:42:02.561079+00:00 19994330.277000010014 28999999.990999940783 27869999.960000008345 3963268.132000029087 60392.487541118 2024-03-23T11:42:03.552583+00:00 19994330.279000010341 29000000.011000040919 27870000.059999998659 3962694.925999999046 60392.487552771 2024-03-23T11:42:04.559462+00:00 19994330.278999980539 28999999.977000001818 27869999.972999989986 3969984.066999971867 60392.487564431 2024-03-23T11:42:05.566837+00:00 19994330.278000000864 29000000.029999971390 27870000.002000030130 3967926.949999988079 60392.487575907 2024-03-23T11:42:06.558340+00:00 19994330.277000010014 28999999.971999999136 27870000.013999998569 3968559.993000030983 60392.487587560 2024-03-23T11:42:07.565219+00:00 19994330.269999980927 28999999.991000059992 27869999.950999978930 3965369.978999971878 60392.487599036 2024-03-23T11:42:08.556723+00:00 19994330.282000008970 29000000.021000031382 27870000.050000008196 3960028.032000004780 60392.487610690 2024-03-23T11:42:09.563602+00:00 19994330.281000021845 28999999.984999898821 27869999.949000000954 3961797.931999980938 60392.487622166 2024-03-23T11:42:10.555105+00:00 19994330.277000010014 29000000.010000109673 27870000.015999969095 3970505.009000002872 60392.487633819 2024-03-23T11:42:11.561984+00:00 19994330.278000000864 28999999.989999890327 27870000.011000040919 3964190.040000020992 60392.487645295 2024-03-23T11:42:12.553486+00:00 19994330.277000010014 28999999.978000041097 27869999.968999978155 3963090.078999996185 60392.487656949 2024-03-23T11:42:13.560367+00:00 19994330.279999971390 29000000.024000048637 27870000.016999959946 3963333.935000001919 60392.487668608 2024-03-23T11:42:14.567742+00:00 19994330.274999979883 28999999.964999910444 27869999.971999999136 3962369.978999971878 60392.487680084 2024-03-23T11:42:15.559245+00:00 19994330.279000040144 29000000.032000061125 27870000.034000039101 3966157.042000054847 60392.487691738 2024-03-23T11:42:16.566124+00:00 19994330.278999980539 28999999.983999971300 27869999.978999968618 3963730.921999990940 60392.487703213 2024-03-23T11:42:17.557627+00:00 19994330.278000000864 29000000.032000061125 27870000.037999991328 3964578.973999977112 60392.487714867 2024-03-23T11:42:18.564506+00:00 19994330.277000010014 28999999.988999959081 27870000.014000058174 3964655.106000006199 60392.487726343 2024-03-23T11:42:19.556009+00:00 19994330.278999980539 29000000.001000050455 27869999.952999949455 3964708.019999980927 60392.487738002 2024-03-23T11:42:20.563384+00:00 19994330.279999971390 28999999.991999998689 27870000.037999991328 3965915.912999988068 60392.487749472 2024-03-23T11:42:21.554392+00:00 19994330.275000099093 28999999.986999999732 27869999.978000041097 3964239.085000038147 60392.487761131 2024-03-23T11:42:22.561767+00:00 19994330.280999898911 29000000.018000010401 27870000.011000040919 3959080.022000014782 60392.487772602 2024-03-23T11:42:23.552774+00:00 19994330.278000000864 28999999.993999999017 27869999.987999919802 3960659.000999987125 60392.487784261 2024-03-23T11:42:24.560150+00:00 19994330.275000099093 29000000.001999989152 27869999.967000011355 3959304.039999961853 60392.487795915 2024-03-23T11:42:25.567029+00:00 19994330.276999950409 29000000.000000000000 27870000.065000060946 3962142.860000013839 60392.487807390 2024-03-23T11:42:26.558532+00:00 19994330.276000019163 29000000.011999990791 27869999.960999969393 3970400.932000041008 60392.487819050 2024-03-23T11:42:27.565907+00:00 19994330.281000021845 29000000.031000021845 27870000.077000018209 3961645.037999988068 60392.487830520 2024-03-23T11:42:28.556914+00:00 19994330.279999971390 28999999.980000019073 27869999.932999968529 3962658.023000001907 60392.487842179 2024-03-23T11:42:29.564289+00:00 19994330.273999929428 28999999.989999949932 27869999.980000019073 3961852.970999956131 60392.487853649 2024-03-23T11:42:30.555297+00:00 19994330.282000061125 28999999.975000020117 27870000.031999949366 3965140.148000001907 60392.487865309 2024-03-23T11:42:31.562672+00:00 19994330.274000048637 29000000.026000019163 27870000.020000100136 3965041.007000029087 60392.487876785 2024-03-23T11:42:32.554175+00:00 19994330.276999950409 28999999.991999980062 27869999.916000008583 3961527.881999969017 60392.487888438 2024-03-23T11:42:33.561054+00:00 19994330.281999949366 29000000.025999959558 27870000.041000001132 3965643.044000030030 60392.487899914 2024-03-23T11:42:34.552557+00:00 19994330.279000040144 28999999.977000061423 27870000.030999999493 3962356.962999939919 60392.487911568 2024-03-23T11:42:35.559436+00:00 19994330.279000040144 29000000.016999959946 27870000.024000000209 3964559.991000055801 60392.487923227 2024-03-23T11:42:36.566812+00:00 19994330.275999899954 28999999.967999991030 27869999.960999999195 3965334.001000047196 60392.487934703 2024-03-23T11:42:37.558315+00:00 19994330.279000040144 29000000.004999998957 27869999.988000020385 3961212.076999903191 60392.487946357 2024-03-23T11:42:38.565193+00:00 19994330.274000048637 29000000.028999980539 27869999.995999988168 3966585.958000063896 60392.487957826 2024-03-23T11:42:39.556202+00:00 19994330.278000000864 28999999.984000090510 27870000.002000000328 3966000.955000042915 60392.487969486 2024-03-23T11:42:40.563577+00:00 19994330.278999920934 28999999.975999951363 27870000.024999979883 3968505.095999956131 60392.487980962 2024-03-23T11:42:41.555080+00:00 19994330.280000090599 29000000.024000048637 27870000.008999999613 3964131.884999989998 60392.487992615 2024-03-23T11:42:42.561959+00:00 19994330.275999899954 28999999.973999980837 27869999.987000018358 3961710.003000020981 60392.488004091 2024-03-23T11:42:43.553462+00:00 19994330.278000000864 29000000.038999918848 27870000.022999998182 3962633.148999928962 60392.488015745 2024-03-23T11:42:44.560341+00:00 19994330.274000048637 28999999.975000020117 27869999.946999970824 3962452.861000061035 60392.488027221 2024-03-23T11:42:45.551844+00:00 19994330.284000039101 29000000.022999998182 27870000.087999999523 3961962.103999971878 60392.488038874 2024-03-23T11:42:46.558724+00:00 19994330.278000000864 29000000.012000080198 27869999.925000008196 3963669.001999973785 60392.488050533 2024-03-23T11:42:47.566100+00:00 19994330.276000019163 28999999.958999991417 27869999.986999988556 3968479.932000041008 60392.488062009 2024-03-23T11:42:48.557602+00:00 19994330.282999999821 29000000.055999990553 27870000.048000041395 3964256.026000022888 60392.488073663 2024-03-23T11:42:49.564481+00:00 19994330.271999999881 28999999.927999969572 27869999.987999979407 3962590.982999920845 60392.488085139 2024-03-23T11:42:50.555984+00:00 19994330.274000000209 29000000.039999961853 27869999.976000010967 3966179.017000079155 60392.488096792 2024-03-23T11:42:51.562864+00:00 19994330.282999999821 28999999.983000040054 27870000.028999980539 3961102.935999989975 60392.488108268 2024-03-23T11:42:52.554367+00:00 19994330.280000001192 29000000.023999929428 27870000.021999958903 3964622.080999969970 60392.488119922 2024-03-23T11:42:53.561246+00:00 19994330.276999998838 28999999.987000111490 27869999.975000020117 3966559.884999989998 60392.488131397 2024-03-23T11:42:54.552749+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3962850.096000074875 60392.488143051 2024-03-23T11:42:55.559629+00:00 19994330.280999988317 29000000.013999938965 27869999.967000011355 3969041.002999901772 60392.488154711 2024-03-23T11:42:56.567006+00:00 19994330.274000018835 28999999.953999999911 27870000.024000048637 3963649.951000093948 60392.488166186 2024-03-23T11:42:57.558507+00:00 19994330.278999980539 29000000.061000000685 27870000.018999930471 3958422.077999948990 60392.488177840 2024-03-23T11:42:58.565386+00:00 19994330.278000000864 28999999.958999998868 27869999.950000051409 3962001.975000023842 60392.488189316 2024-03-23T11:42:59.556889+00:00 19994330.282000008970 29000000.039999991655 27870000.037999991328 3964572.967000008095 60392.488200970 2024-03-23T11:43:00.563769+00:00 19994330.272000011057 29000000.000000000000 27869999.970999959856 3966344.987999916077 60392.488212445 2024-03-23T11:43:01.555272+00:00 19994330.278000000864 28999999.955000009388 27869999.977000001818 3967164.990000010002 60392.488224099 2024-03-23T11:43:02.562151+00:00 19994330.282000008970 29000000.005999978632 27870000.018000010401 3963289.922000051010 60392.488235575 2024-03-23T11:43:03.553654+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3966583.077000021935 60392.488247234 2024-03-23T11:43:04.561029+00:00 19994330.275000039488 28999999.993000000715 27869999.985000010580 3963462.009999989998 60392.488258704 2024-03-23T11:43:05.552036+00:00 19994330.278999980539 29000000.024999979883 27870000.029999971390 3966842.062999964226 60392.488270364 2024-03-23T11:43:06.559412+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3961325.955000042915 60392.488282023 2024-03-23T11:43:07.566787+00:00 19994330.274999979883 29000000.021999958903 27870000.019000049680 3965774.023000001907 60392.488293493 2024-03-23T11:43:08.557794+00:00 19994330.276000019163 28999999.992000039667 27869999.963999990374 3964265.970999956131 60392.488305147 2024-03-23T11:43:09.564674+00:00 19994330.282999988645 28999999.961999949068 27870000.029999971390 3966189.008000016212 60392.488316623 2024-03-23T11:43:10.556177+00:00 19994330.278999980539 29000000.033000048250 27869999.957000020891 3964881.972000002861 60392.488328276 2024-03-23T11:43:11.563056+00:00 19994330.278000000864 29000000.021999958903 27870000.064000010490 3963585.057999968994 60392.488339752 2024-03-23T11:43:12.554559+00:00 19994330.275000039488 28999999.978000041097 27869999.982000000775 3964793.933000088204 60392.488351411 2024-03-23T11:43:13.561934+00:00 19994330.278999980539 28999999.992999970913 27869999.995000001043 3967037.081999897957 60392.488362881 2024-03-23T11:43:14.552941+00:00 19994330.276000019163 28999999.980000019073 27869999.978000000119 3959124.928000092972 60392.488374541 2024-03-23T11:43:15.560316+00:00 19994330.278999920934 29000000.030000030994 27870000.013000000268 3966808.029999970924 60392.488386016 2024-03-23T11:43:16.551820+00:00 19994330.278000000864 29000000.011999960989 27869999.976000010967 3966151.057000041008 60392.488397670 2024-03-23T11:43:17.558699+00:00 19994330.280000090599 28999999.998999949545 27870000.035000000149 3967125.000000000000 60392.488409324 2024-03-23T11:43:18.565578+00:00 19994330.274999979883 28999999.938000079244 27869999.959999978542 3966384.879999995232 60392.488420799 2024-03-23T11:43:19.557081+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3964382.150999904145 60392.488432453 2024-03-23T11:43:20.563960+00:00 19994330.278000000864 29000000.034999970347 27870000.045000020415 3964184.920000075828 60392.488443929 2024-03-23T11:43:21.555463+00:00 19994330.279999971390 28999999.978000041097 27869999.946999970824 3961279.006999969017 60392.488455588 2024-03-23T11:43:22.562839+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3961588.006000041962 60392.488467058 2024-03-23T11:43:23.553846+00:00 19994330.274999979883 28999999.964999910444 27869999.949000000954 3965348.007999897003 60392.488478718 2024-03-23T11:43:24.561221+00:00 19994330.279999971390 29000000.050999999046 27870000.035000029951 3963483.922000051010 60392.488490188 2024-03-23T11:43:25.552229+00:00 19994330.274999979883 28999999.994000080973 27869999.998000029474 3962766.981000065804 60392.488501847 2024-03-23T11:43:26.559604+00:00 19994330.275000099093 28999999.988999959081 27870000.010999981314 3961989.007999897003 60392.488513317 2024-03-23T11:43:27.550611+00:00 19994330.280999898911 28999999.996999979019 27869999.976000010967 3963296.022000073921 60392.488524977 2024-03-23T11:43:28.557986+00:00 19994330.282000061125 29000000.000000000000 27870000.045000020415 3965048.952999948990 60392.488536630 2024-03-23T11:43:29.564865+00:00 19994330.274999979883 28999999.996999979019 27869999.949999991804 3964111.050999999046 60392.488548106 2024-03-23T11:43:30.556367+00:00 19994330.279000040144 28999999.991000059992 27870000.060999989510 3967947.019000052940 60392.488559760 2024-03-23T11:43:31.563248+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3961980.033999919891 60392.488571235 2024-03-23T11:43:32.554751+00:00 19994330.276999950409 29000000.001000050455 27869999.975999951363 3963870.941000103951 60392.488582895 2024-03-23T11:43:33.562126+00:00 19994330.276000019163 29000000.051999930292 27869999.997000098228 3962461.055999993812 60392.488594365 2024-03-23T11:43:34.553133+00:00 19994330.282999988645 29000000.011999998242 27869999.984999898821 3963259.063999890815 60392.488606025 2024-03-23T11:43:35.560509+00:00 19994330.274000048637 28999999.956000000238 27869999.956000089645 3962678.973000050057 60392.488617494 2024-03-23T11:43:36.551516+00:00 19994330.278999920934 29000000.008999999613 27870000.075999978930 3963972.978999971878 60392.488629154 2024-03-23T11:43:37.558891+00:00 19994330.276000019163 29000000.019999999553 27870000.003000020981 3960718.009999989998 60392.488640808 2024-03-23T11:43:38.565770+00:00 19994330.274999979883 28999999.966999989003 27869999.944999929518 3963788.017000079155 60392.488652283 2024-03-23T11:43:39.557274+00:00 19994330.282999988645 29000000.011000011116 27869999.989000078291 3965315.986999989022 60392.488663937 2024-03-23T11:43:40.564153+00:00 19994330.279000040144 28999999.995999988168 27870000.008999940008 3968240.896999955177 60392.488675413 2024-03-23T11:43:41.555656+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3962282.100000023842 60392.488687072 2024-03-23T11:43:42.563030+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3964234.031000018120 60392.488698542 2024-03-23T11:43:43.554038+00:00 19994330.278000000864 28999999.987999979407 27870000.003999948502 3966143.939000010025 60392.488710201 2024-03-23T11:43:44.561413+00:00 19994330.274000000209 29000000.054000020027 27870000.009000059217 3961885.936999917030 60392.488721672 2024-03-23T11:43:45.552420+00:00 19994330.280999999493 28999999.949999991804 27869999.952000018209 3964236.016000031959 60392.488733331 2024-03-23T11:43:46.559796+00:00 19994330.278999999166 28999999.958000000566 27869999.983999971300 3962688.981999992859 60392.488744801 2024-03-23T11:43:47.550803+00:00 19994330.278000000864 29000000.063000019640 27870000.077000018209 3962296.106000065804 60392.488756460 2024-03-23T11:43:48.558178+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3964787.018000007141 60392.488768120 2024-03-23T11:43:49.565554+00:00 19994330.278000000864 29000000.014999989420 27869999.925999999046 3963803.944000006188 60392.488779590 2024-03-23T11:43:50.556560+00:00 19994330.278000000864 29000000.004999998957 27870000.064999941736 3968475.978999971878 60392.488791249 2024-03-23T11:43:51.563936+00:00 19994330.275000009686 28999999.969000041485 27869999.993000000715 3967617.046000003815 60392.488802719 2024-03-23T11:43:52.554943+00:00 19994330.282000008970 29000000.018999930471 27869999.982999999076 3968086.912999988068 60392.488814379 2024-03-23T11:43:53.562318+00:00 19994330.278999980539 28999999.991999980062 27870000.006000000983 3963291.083999990951 60392.488825854 2024-03-23T11:43:54.553821+00:00 19994330.274000018835 29000000.007000088692 27870000.007999990135 3961122.001000047196 60392.488837508 2024-03-23T11:43:55.560700+00:00 19994330.278999980539 28999999.986999988556 27869999.973000019789 3965436.949999928009 60392.488848984 2024-03-23T11:43:56.552203+00:00 19994330.277000010014 29000000.004999998957 27870000.026999980211 3964375.922000051010 60392.488860637 2024-03-23T11:43:57.559083+00:00 19994330.278999980539 28999999.990000009537 27869999.993000000715 3965370.156000018120 60392.488872113 2024-03-23T11:43:58.550586+00:00 19994330.278000000864 29000000.044000029564 27870000.018000010401 3962446.955999969970 60392.488883767 2024-03-23T11:43:59.557465+00:00 19994330.278000000864 28999999.950999978930 27869999.997000008821 3966575.939999938011 60392.488895427 2024-03-23T11:44:00.564840+00:00 19994330.278000000864 29000000.021999958903 27869999.964999970049 3966245.035000085831 60392.488906897 2024-03-23T11:44:01.555848+00:00 19994330.277000010014 29000000.013000011444 27869999.984000030905 3961960.024999976158 60392.488918556 2024-03-23T11:44:02.563223+00:00 19994330.277000010014 28999999.965000029653 27870000.006999969482 3960148.967999935150 60392.488930032 2024-03-23T11:44:03.554726+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3963567.009000062943 60392.488941685 2024-03-23T11:44:04.561605+00:00 19994330.281000021845 29000000.014999989420 27870000.033999979496 3965655.110000013839 60392.488953161 2024-03-23T11:44:05.553108+00:00 19994330.277000010014 29000000.031000021845 27869999.966000020504 3967282.873999952804 60392.488964820 2024-03-23T11:44:06.560484+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3962553.001999973785 60392.488976290 2024-03-23T11:44:07.551491+00:00 19994330.278999980539 28999999.995000001043 27870000.005999978632 3965063.058000088204 60392.488987950 2024-03-23T11:44:08.558866+00:00 19994330.273999989033 28999999.986999988556 27869999.962000008672 3966028.849999905098 60392.488999420 2024-03-23T11:44:09.549873+00:00 19994330.279999971390 29000000.011000040919 27870000.022999938577 3964127.070000051986 60392.489011079 2024-03-23T11:44:10.557248+00:00 19994330.277000069618 28999999.972999930382 27870000.037000060081 3973602.159000039101 60392.489022739 2024-03-23T11:44:11.564623+00:00 19994330.282999988645 29000000.052000001073 27869999.973999980837 3967030.881999969017 60392.489034208 2024-03-23T11:44:12.555631+00:00 19994330.272999998182 28999999.988000009209 27870000.009999990463 3969583.027999997139 60392.489045868 2024-03-23T11:44:13.563006+00:00 19994330.281000021845 28999999.980000000447 27869999.981000069529 3967517.998000026215 60392.489057338 2024-03-23T11:44:14.554013+00:00 19994330.274999979883 28999999.988999988884 27870000.042999979109 3962872.939000010025 60392.489068998 2024-03-23T11:44:15.561388+00:00 19994330.276999950409 29000000.012000009418 27870000.008999940008 3967177.962999939919 60392.489080467 2024-03-23T11:44:16.552395+00:00 19994330.278000000864 29000000.000000000000 27869999.935000058264 3964181.080999969970 60392.489092127 2024-03-23T11:44:17.559770+00:00 19994330.281000021845 28999999.974999990314 27870000.033999919891 3962326.034000039101 60392.489103603 2024-03-23T11:44:18.551274+00:00 19994330.272999998182 29000000.055000010878 27870000.002000089735 3964654.940999985207 60392.489115256 2024-03-23T11:44:19.558153+00:00 19994330.281999949366 28999999.990999970585 27869999.988999959081 3958901.973999977112 60392.489126916 2024-03-23T11:44:20.565529+00:00 19994330.277000069618 28999999.990000009537 27870000.011999960989 3964137.937000035774 60392.489138392 2024-03-23T11:44:21.557031+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3965185.044000030030 60392.489150045 2024-03-23T11:44:22.563911+00:00 19994330.278000000864 29000000.025000039488 27869999.990000009537 3970075.041999936104 60392.489161521 2024-03-23T11:44:23.555414+00:00 19994330.279999971390 28999999.977999988943 27870000.023999929428 3959726.027000070084 60392.489173175 2024-03-23T11:44:24.562294+00:00 19994330.274000048637 28999999.991000000387 27869999.962000008672 3965100.078999996185 60392.489184651 2024-03-23T11:44:25.553796+00:00 19994330.278000000864 28999999.960999969393 27869999.991999980062 3965269.003000020981 60392.489196304 2024-03-23T11:44:26.560675+00:00 19994330.278999920934 29000000.040000021458 27869999.970000028610 3963957.911999940872 60392.489207780 2024-03-23T11:44:27.552179+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3968369.029999970924 60392.489219434 2024-03-23T11:44:28.559058+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3967337.957000017166 60392.489230909 2024-03-23T11:44:29.550561+00:00 19994330.279000040144 29000000.040000021458 27869999.971000000834 3964271.040000081062 60392.489242563 2024-03-23T11:44:30.557440+00:00 19994330.277000069618 29000000.003000020981 27870000.059999998659 3964640.958999990951 60392.489254222 2024-03-23T11:44:31.564815+00:00 19994330.275999899954 29000000.004999998957 27869999.958000000566 3966208.016999959946 60392.489265692 2024-03-23T11:44:32.555822+00:00 19994330.279000040144 29000000.006999969482 27869999.987999990582 3964408.990000010002 60392.489277352 2024-03-23T11:44:33.563198+00:00 19994330.279999971390 28999999.981999989599 27870000.028999999166 3962825.990000010002 60392.489288822 2024-03-23T11:44:34.554204+00:00 19994330.278000000864 28999999.988999959081 27870000.025999989361 3970203.026999949943 60392.489300481 2024-03-23T11:44:35.561580+00:00 19994330.279000040144 29000000.036000009626 27869999.971000019461 3970012.017000079155 60392.489311957 2024-03-23T11:44:36.553083+00:00 19994330.276000000536 28999999.949000000954 27869999.998999979347 3968142.952999948990 60392.489323610 2024-03-23T11:44:37.559963+00:00 19994330.274999998510 29000000.024999979883 27869999.989000018686 3965674.029000043869 60392.489335086 2024-03-23T11:44:38.551466+00:00 19994330.278999999166 28999999.956000089645 27870000.021999981254 3964711.973999977112 60392.489346746 2024-03-23T11:44:39.558842+00:00 19994330.280999999493 29000000.028999920934 27869999.981000009924 3963193.057999968994 60392.489358216 2024-03-23T11:44:40.549848+00:00 19994330.276999998838 29000000.003000020981 27870000.019999980927 3966341.990000010002 60392.489369875 2024-03-23T11:44:41.557223+00:00 19994330.280000001192 29000000.041000008583 27870000.029000040144 3965959.937000035774 60392.489381529 2024-03-23T11:44:42.564103+00:00 19994330.273999989033 28999999.970999959856 27869999.913999971002 3963401.975999950897 60392.489392999 2024-03-23T11:44:43.555110+00:00 19994330.279000010341 28999999.974000100046 27870000.038999971002 3962566.973999977112 60392.489404658 2024-03-23T11:44:44.562485+00:00 19994330.273999989033 29000000.001999970526 27869999.989000018686 3962295.986000061035 60392.489416134 2024-03-23T11:44:45.553988+00:00 19994330.282000008970 29000000.042999979109 27870000.012000020593 3964126.105999947060 60392.489427788 2024-03-23T11:44:46.560867+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3966624.052000045776 60392.489439258 2024-03-23T11:44:47.551875+00:00 19994330.281000021845 29000000.003999948502 27870000.040999948978 3966420.860999941826 60392.489450917 2024-03-23T11:44:48.559250+00:00 19994330.279000010341 28999999.999000009149 27869999.973000049591 3963111.120999999810 60392.489462393 2024-03-23T11:44:49.550753+00:00 19994330.270999971777 28999999.992999989539 27869999.949999928474 3967743.953999999911 60392.489474047 2024-03-23T11:44:50.557633+00:00 19994330.278999980539 29000000.015999998897 27870000.027000069618 3965379.898000000045 60392.489485706 2024-03-23T11:44:51.565008+00:00 19994330.278000000864 28999999.956000000238 27870000.028000000864 3961820.122000000905 60392.489497176 2024-03-23T11:44:52.556014+00:00 19994330.279000040144 29000000.011000011116 27869999.970000028610 3965926.941999997944 60392.489508836 2024-03-23T11:44:53.563390+00:00 19994330.280999958515 29000000.015999998897 27870000.003999948502 3968307.021999999881 60392.489520311 2024-03-23T11:44:54.554893+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3965046.930000000168 60392.489531965 2024-03-23T11:44:55.561772+00:00 19994330.273999989033 29000000.000999990851 27869999.989000078291 3966671.095999997109 60392.489543441 2024-03-23T11:44:56.553275+00:00 19994330.282000008970 29000000.006999999285 27869999.978999968618 3964157.017000005115 60392.489555094 2024-03-23T11:44:57.560155+00:00 19994330.274999979883 28999999.994000021368 27869999.975999951363 3959501.032999999821 60392.489566570 2024-03-23T11:44:58.551658+00:00 19994330.281000021845 28999999.973999980837 27870000.042999979109 3959987.861999996006 60392.489578224 2024-03-23T11:44:59.558537+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3962665.101000003982 60392.489589700 2024-03-23T11:45:00.550040+00:00 19994330.276000019163 29000000.039000030607 27870000.014000058174 3965114.942000002135 60392.489601353 2024-03-23T11:45:01.556919+00:00 19994330.278999980539 28999999.973999980837 27870000.041999939829 3965208.969999998808 60392.489613012 2024-03-23T11:45:02.564295+00:00 19994330.276999950409 29000000.018999990076 27870000.012000080198 3963094.047999999952 60392.489624488 2024-03-23T11:45:03.555798+00:00 19994330.274000048637 28999999.980000019073 27869999.967999938875 3964770.058000005782 60392.489636142 2024-03-23T11:45:04.562677+00:00 19994330.282999988645 29000000.010999981314 27869999.988000039011 3961947.948999986053 60392.489647618 2024-03-23T11:45:05.554179+00:00 19994330.279000040144 28999999.988000039011 27870000.031000021845 3969587.035000010859 60392.489659272 2024-03-23T11:45:06.561059+00:00 19994330.273999929428 28999999.968999918550 27869999.953999999911 3962434.869999989867 60392.489670747 2024-03-23T11:45:07.552561+00:00 19994330.279000040144 29000000.039000030607 27869999.970999959856 3955456.168000013102 60392.489682401 2024-03-23T11:45:08.559442+00:00 19994330.274999979883 28999999.986999988556 27870000.065999999642 3959570.937999994028 60392.489693877 2024-03-23T11:45:09.550945+00:00 19994330.281000021845 29000000.019999980927 27869999.964000001550 3961876.054000005126 60392.489705536 2024-03-23T11:45:10.558319+00:00 19994330.279000040144 28999999.962000008672 27870000.000000000000 3963480.922999992967 60392.489717006 2024-03-23T11:45:11.549327+00:00 19994330.278999920934 29000000.019999980927 27869999.988000009209 3961433.957000001799 60392.489728665 2024-03-23T11:45:12.556703+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3961969.075000002980 60392.489740319 2024-03-23T11:45:13.563582+00:00 19994330.277000069618 28999999.991000059992 27869999.999000009149 3962113.009999989998 60392.489751795 2024-03-23T11:45:14.555085+00:00 19994330.279999971390 29000000.033999919891 27870000.030999988317 3964590.855000004172 60392.489763455 2024-03-23T11:45:15.562460+00:00 19994330.276999950409 28999999.970000028610 27869999.969000011683 3958886.144000009168 60392.489774924 2024-03-23T11:45:16.553467+00:00 19994330.282000061125 29000000.003000020981 27870000.010000020266 3964344.003999993205 60392.489786584 2024-03-23T11:45:17.560850+00:00 19994330.273999929428 29000000.032999988645 27870000.028000000864 3962351.959000005852 60392.489798054 2024-03-23T11:45:18.551850+00:00 19994330.279999971390 28999999.972999930382 27869999.944999989122 3959182.986999989022 60392.489809713 2024-03-23T11:45:19.559225+00:00 19994330.276000019163 29000000.027000069618 27870000.081999961287 3959893.066000000108 60392.489821189 2024-03-23T11:45:20.550728+00:00 19994330.274000048637 28999999.947999950498 27869999.938000019640 3963600.891000017989 60392.489832843 2024-03-23T11:45:21.557607+00:00 19994330.281999949366 29000000.062000039965 27869999.980000019073 3961333.065999985207 60392.489844318 2024-03-23T11:45:22.549111+00:00 19994330.277000069618 28999999.947999950498 27869999.992999970913 3963052.097000002861 60392.489855972 2024-03-23T11:45:23.555990+00:00 19994330.283999919891 29000000.004000071436 27870000.004999998957 3960911.912999988068 60392.489867631 2024-03-23T11:45:24.563366+00:00 19994330.271000031382 29000000.018000010401 27870000.069999989122 3959081.029000014067 60392.489879107 2024-03-23T11:45:25.554869+00:00 19994330.279999971390 28999999.997000001371 27869999.974000040442 3963666.044000000227 60392.489890761 2024-03-23T11:45:26.561747+00:00 19994330.274000048637 29000000.017999999225 27869999.988000039011 3957338.865000010002 60392.489902236 2024-03-23T11:45:27.553250+00:00 19994330.281999949366 28999999.984999999404 27869999.974999900907 3960206.054999976885 60392.489913890 2024-03-23T11:45:28.560130+00:00 19994330.277000069618 28999999.997999999672 27870000.008000019938 3960466.971000016201 60392.489925366 2024-03-23T11:45:29.551632+00:00 19994330.278999999166 29000000.004999998957 27869999.973999980837 3963099.097999989986 60392.489937026 2024-03-23T11:45:30.559008+00:00 19994330.278000000864 28999999.978999998420 27870000.027000069618 3962625.837000011932 60392.489948495 2024-03-23T11:45:31.550015+00:00 19994330.276000000536 28999999.988000009209 27870000.011000040919 3963154.134999989998 60392.489960155 2024-03-23T11:45:32.557390+00:00 19994330.278000000864 29000000.030000001192 27869999.997999910265 3963718.955999999773 60392.489971809 2024-03-23T11:45:33.564269+00:00 19994330.278999999166 28999999.993000000715 27869999.998000029474 3963965.126000016928 60392.489983284 2024-03-23T11:45:34.555773+00:00 19994330.278999999166 29000000.008000019938 27870000.032000061125 3964679.787000000011 60392.489994938 2024-03-23T11:45:35.562652+00:00 19994330.279999990016 28999999.969999969006 27869999.927999969572 3963346.071999996901 60392.490006414 2024-03-23T11:45:36.554155+00:00 19994330.275000009686 29000000.051999989897 27870000.001999970526 3961495.938999981154 60392.490018073 2024-03-23T11:45:37.561530+00:00 19994330.277000010014 28999999.980000019073 27870000.052999969572 3963179.043000013102 60392.490029543 2024-03-23T11:45:38.552538+00:00 19994330.277000010014 28999999.977999988943 27869999.967000011355 3958632.004999995232 60392.490041203 2024-03-23T11:45:39.559913+00:00 19994330.276999980211 29000000.013000011444 27870000.046000000089 3962736.044000000227 60392.490052673 2024-03-23T11:45:40.550920+00:00 19994330.280000001192 28999999.999000009149 27869999.971999999136 3959549.944000006188 60392.490064332 2024-03-23T11:45:41.558295+00:00 19994330.278000000864 29000000.004000011832 27870000.019000049680 3959609.167999982834 60392.490075802 2024-03-23T11:45:42.549302+00:00 19994330.277000010014 28999999.992999970913 27869999.967999938875 3959140.891000003088 60392.490087462 2024-03-23T11:45:43.556677+00:00 19994330.278000000864 29000000.008999999613 27870000.045000080019 3955309.932999997865 60392.490099121 2024-03-23T11:45:44.564052+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3962576.995000004768 60392.490110591 2024-03-23T11:45:45.555060+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3960236.047000021208 60392.490122250 2024-03-23T11:45:46.562435+00:00 19994330.277000010014 28999999.984000090510 27869999.982000000775 3963964.080999969970 60392.490133720 2024-03-23T11:45:47.553442+00:00 19994330.282000008970 28999999.985999941826 27869999.980000000447 3962919.966000020970 60392.490145380 2024-03-23T11:45:48.560817+00:00 19994330.272999998182 28999999.978000041097 27869999.978000000119 3963728.975999981165 60392.490156855 2024-03-23T11:45:49.552321+00:00 19994330.278000000864 29000000.033999919891 27870000.037000000477 3962120.927000015974 60392.490168509 2024-03-23T11:45:50.559200+00:00 19994330.278000000864 28999999.963999990374 27869999.966000009328 3960548.143000007141 60392.490179979 2024-03-23T11:45:51.550206+00:00 19994330.282999988645 29000000.016000028700 27870000.023999989033 3963108.824999988079 60392.490191638 2024-03-23T11:45:52.557582+00:00 19994330.278000000864 29000000.014000058174 27869999.980000019073 3961096.052000015974 60392.490203114 2024-03-23T11:45:53.549086+00:00 19994330.276000019163 29000000.013999938965 27870000.074000000954 3965779.061999977101 60392.490214768 2024-03-23T11:45:54.555965+00:00 19994330.276000019163 28999999.989000078291 27869999.935999989510 3964420.975999981165 60392.490226428 2024-03-23T11:45:55.563340+00:00 19994330.278999980539 28999999.998999949545 27870000.027000010014 3965298.929000020027 60392.490237897 2024-03-23T11:45:56.554347+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3964286.007000029087 60392.490249557 2024-03-23T11:45:57.561723+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3964481.020999968052 60392.490261027 2024-03-23T11:45:58.552729+00:00 19994330.280999898911 29000000.034999970347 27870000.005999978632 3961314.013000010978 60392.490272686 2024-03-23T11:45:59.560104+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3962192.055999993812 60392.490284162 2024-03-23T11:46:00.551608+00:00 19994330.272999998182 28999999.950000051409 27869999.971999999136 3962044.939999998081 60392.490295816 2024-03-23T11:46:01.558487+00:00 19994330.279000040144 29000000.031999949366 27869999.978999968618 3961288.033999979030 60392.490307292 2024-03-23T11:46:02.549990+00:00 19994330.278999920934 28999999.973000001162 27870000.004999998957 3961241.053000032902 60392.490318951 2024-03-23T11:46:03.557365+00:00 19994330.278000000864 29000000.013000000268 27870000.031000021845 3963517.962000011932 60392.490330421 2024-03-23T11:46:04.548373+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3959786.990000010002 60392.490342081 2024-03-23T11:46:05.555748+00:00 19994330.282999988645 29000000.002000000328 27869999.981999989599 3958934.960999966133 60392.490353734 2024-03-23T11:46:06.562627+00:00 19994330.278000000864 29000000.006999980658 27870000.011999960989 3961200.999000012875 60392.490365210 2024-03-23T11:46:07.554130+00:00 19994330.274000048637 29000000.004000011832 27869999.993000030518 3962592.995999991894 60392.490376864 2024-03-23T11:46:08.561010+00:00 19994330.276999950409 28999999.993000000715 27869999.988999959081 3961013.994000018109 60392.490388339 2024-03-23T11:46:09.552513+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3963530.056999980938 60392.490399999 2024-03-23T11:46:10.559888+00:00 19994330.282999988645 29000000.039999991655 27870000.039999961853 3960996.962999999989 60392.490411469 2024-03-23T11:46:11.550895+00:00 19994330.277000069618 28999999.961000028998 27869999.945999979973 3963428.994000018109 60392.490423128 2024-03-23T11:46:12.558270+00:00 19994330.278999920934 29000000.023999989033 27869999.995000001043 3962845.118999958038 60392.490434598 2024-03-23T11:46:13.549276+00:00 19994330.274000048637 29000000.004000011832 27870000.025000099093 3960061.022000014782 60392.490446257 2024-03-23T11:46:14.556652+00:00 19994330.278000000864 29000000.010999981314 27869999.972999930382 3959525.967999995220 60392.490457911 2024-03-23T11:46:15.563532+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3959168.864000021946 60392.490469387 2024-03-23T11:46:16.555035+00:00 19994330.282999988645 28999999.987999979407 27869999.983000040054 3960742.060999989975 60392.490481046 2024-03-23T11:46:17.562409+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3960549.030000030994 60392.490492516 2024-03-23T11:46:18.553417+00:00 19994330.276000019163 28999999.974000040442 27869999.960999969393 3963672.949000000954 60392.490504176 2024-03-23T11:46:19.560793+00:00 19994330.279000040144 28999999.995999988168 27870000.014000058174 3966309.037000000011 60392.490515646 2024-03-23T11:46:20.551800+00:00 19994330.276000019163 29000000.027999941260 27869999.995000001043 3963093.049999951851 60392.490527305 2024-03-23T11:46:21.559175+00:00 19994330.278000000864 28999999.992000099272 27870000.016000028700 3965055.887000023853 60392.490538775 2024-03-23T11:46:22.550182+00:00 19994330.279999971390 29000000.018000010401 27870000.017999891192 3958109.944000006188 60392.490550435 2024-03-23T11:46:23.557557+00:00 19994330.274000000209 28999999.928999900818 27869999.925999999046 3961070.156000018120 60392.490561905 2024-03-23T11:46:24.548565+00:00 19994330.280999999493 29000000.039000030607 27870000.037000060081 3957995.925999999046 60392.490573564 2024-03-23T11:46:25.555940+00:00 19994330.276000011712 28999999.998000029474 27869999.995999999344 3961582.035999954212 60392.490585218 2024-03-23T11:46:26.562819+00:00 19994330.275999989361 29000000.000999931246 27869999.997999999672 3958956.035000026226 60392.490596693 2024-03-23T11:46:27.554322+00:00 19994330.278999999166 28999999.997000098228 27869999.998000010848 3961047.843999981880 60392.490608353 2024-03-23T11:46:28.561696+00:00 19994330.278999999166 28999999.990000009537 27869999.941999990493 3961885.062000035774 60392.490619823 2024-03-23T11:46:29.552704+00:00 19994330.280000001192 29000000.026999950409 27870000.066000010818 3962122.019999980927 60392.490631483 2024-03-23T11:46:30.560080+00:00 19994330.273999989033 29000000.003999948502 27870000.015999998897 3964087.092999995220 60392.490642952 2024-03-23T11:46:31.551087+00:00 19994330.279000010341 29000000.024000048637 27870000.002999991179 3957526.940999985207 60392.490654612 2024-03-23T11:46:32.558462+00:00 19994330.278000000864 28999999.963999990374 27869999.988000009209 3961499.900000036228 60392.490666082 2024-03-23T11:46:33.549469+00:00 19994330.279000010341 28999999.981000069529 27869999.968000020832 3965173.066999971867 60392.490677741 2024-03-23T11:46:34.556845+00:00 19994330.274999979883 29000000.008999940008 27870000.010999981314 3961928.993000030983 60392.490689212 2024-03-23T11:46:35.547852+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3964467.056999980938 60392.490700871 2024-03-23T11:46:36.555227+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3967146.925000011921 60392.490712530 2024-03-23T11:46:37.562602+00:00 19994330.280000030994 28999999.983999971300 27869999.944000009447 3964297.097000002861 60392.490724000 2024-03-23T11:46:38.553609+00:00 19994330.278999980539 28999999.998999949545 27870000.042999979109 3957014.964999973774 60392.490735659 2024-03-23T11:46:39.560984+00:00 19994330.277000010014 29000000.032000001520 27870000.011999960989 3961229.939000010025 60392.490747135 2024-03-23T11:46:40.552488+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3955729.060000001919 60392.490758789 2024-03-23T11:46:41.559368+00:00 19994330.278000000864 29000000.024000000209 27870000.011999960989 3962726.976000010967 60392.490770265 2024-03-23T11:46:42.550870+00:00 19994330.279999971390 29000000.008000001311 27870000.015000049025 3963206.946999967098 60392.490781918 2024-03-23T11:46:43.557749+00:00 19994330.276000019163 29000000.005999978632 27870000.033999979496 3961391.086000024807 60392.490793394 2024-03-23T11:46:44.549252+00:00 19994330.274999979883 28999999.998000029474 27869999.942000031471 3958779.028999983799 60392.490805048 2024-03-23T11:46:45.556132+00:00 19994330.279000040144 28999999.997999999672 27870000.038999918848 3961330.949999988079 60392.490816523 2024-03-23T11:46:46.547635+00:00 19994330.282000008970 28999999.988000009209 27869999.971999999136 3960113.013000010978 60392.490828183 2024-03-23T11:46:47.555010+00:00 19994330.274999979883 28999999.993000000715 27870000.019000049680 3962048.990999997128 60392.490839837 2024-03-23T11:46:48.561889+00:00 19994330.280000030994 29000000.027000010014 27869999.991999980062 3958343.944999992847 60392.490851312 2024-03-23T11:46:49.553393+00:00 19994330.276999950409 28999999.993999961764 27870000.024000048637 3961643.046999990940 60392.490862966 2024-03-23T11:46:50.560271+00:00 19994330.277000069618 29000000.011000040919 27869999.993999961764 3963175.940000057220 60392.490874442 2024-03-23T11:46:51.551775+00:00 19994330.276999950409 28999999.978999968618 27870000.001000050455 3961036.964999973774 60392.490886095 2024-03-23T11:46:52.558654+00:00 19994330.279000040144 29000000.004000011832 27869999.986999988556 3960110.074000000954 60392.490897571 2024-03-23T11:46:53.550157+00:00 19994330.280999898911 28999999.976000010967 27869999.986999988556 3962811.091000020970 60392.490909231 2024-03-23T11:46:54.557532+00:00 19994330.275000099093 29000000.024999979883 27870000.016000028700 3962397.014999986161 60392.490920701 2024-03-23T11:46:55.548540+00:00 19994330.276999950409 28999999.942000031471 27869999.963999990374 3960141.939000010025 60392.490932360 2024-03-23T11:46:56.555915+00:00 19994330.279000040144 29000000.074999991804 27870000.021999958903 3960071.941999971867 60392.490944014 2024-03-23T11:46:57.562794+00:00 19994330.278000000864 29000000.001999970526 27869999.963000059128 3961746.962999999989 60392.490955490 2024-03-23T11:46:58.554297+00:00 19994330.276000019163 28999999.949000000954 27870000.034999970347 3959826.022000014782 60392.490967149 2024-03-23T11:46:59.561672+00:00 19994330.280999898911 29000000.055999990553 27870000.014999989420 3958232.060999989975 60392.490978619 2024-03-23T11:47:00.552679+00:00 19994330.277000069618 28999999.976000070572 27870000.036000009626 3960294.958000003826 60392.490990278 2024-03-23T11:47:01.560055+00:00 19994330.276000019163 28999999.967000011355 27869999.931999921799 3962133.019999980927 60392.491001748 2024-03-23T11:47:02.551062+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3963672.024999976158 60392.491013408 2024-03-23T11:47:03.558437+00:00 19994330.278999920934 29000000.002999901772 27870000.015999998897 3964041.976000071038 60392.491024878 2024-03-23T11:47:04.549445+00:00 19994330.284000039101 29000000.003000020981 27869999.960999999195 3961055.052999972831 60392.491036537 2024-03-23T11:47:05.556820+00:00 19994330.277000069618 28999999.977000001818 27869999.995999999344 3963825.856999992859 60392.491048007 2024-03-23T11:47:06.547827+00:00 19994330.276999950409 28999999.981999989599 27869999.975000008941 3963110.019999980927 60392.491059666 2024-03-23T11:47:07.555202+00:00 19994330.276999950409 29000000.042999979109 27870000.093999978155 3961427.131000041962 60392.491071326 2024-03-23T11:47:08.562577+00:00 19994330.275000099093 29000000.044000029564 27870000.002000000328 3963327.884999989998 60392.491082796 2024-03-23T11:47:09.553584+00:00 19994330.279999971390 28999999.955999970436 27869999.936000019312 3959568.034999967087 60392.491094456 2024-03-23T11:47:10.560959+00:00 19994330.278999920934 28999999.998000029474 27869999.989999979734 3961921.966000080109 60392.491105925 2024-03-23T11:47:11.551967+00:00 19994330.280000090599 29000000.040000081062 27870000.039000000805 3961931.016999959946 60392.491117585 2024-03-23T11:47:12.559342+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3965953.072000027169 60392.491129055 2024-03-23T11:47:13.550349+00:00 19994330.276999950409 28999999.950000051409 27869999.940999981016 3964968.026999949943 60392.491140714 2024-03-23T11:47:14.557724+00:00 19994330.279000040144 28999999.996999979019 27870000.045000020415 3957411.972000002861 60392.491152185 2024-03-23T11:47:15.548731+00:00 19994330.279999971390 29000000.070000048727 27870000.034999970347 3964603.967000008095 60392.491163844 2024-03-23T11:47:16.556107+00:00 19994330.274999979883 28999999.949000000954 27869999.927000049502 3964084.026000022888 60392.491175314 2024-03-23T11:47:17.547114+00:00 19994330.278999999166 29000000.011999998242 27870000.012999951839 3964481.957000017166 60392.491186973 2024-03-23T11:47:18.554489+00:00 19994330.276999998838 28999999.960000000894 27869999.990000009537 3962653.020999907982 60392.491198633 2024-03-23T11:47:19.561866+00:00 19994330.276999998838 29000000.037000000477 27870000.031000021845 3961145.978000044823 60392.491210103 2024-03-23T11:47:20.552872+00:00 19994330.278000000864 28999999.970999989659 27869999.958999991417 3962431.027999997139 60392.491221762 2024-03-23T11:47:21.560247+00:00 19994330.278999999166 29000000.031000021845 27870000.076000031084 3966081.069000006188 60392.491233232 2024-03-23T11:47:22.551254+00:00 19994330.278999999166 29000000.028999980539 27869999.998999949545 3957885.909000039101 60392.491244892 2024-03-23T11:47:23.558628+00:00 19994330.280999988317 28999999.981999989599 27869999.960000038147 3963926.980999947060 60392.491256361 2024-03-23T11:47:24.549636+00:00 19994330.275000009686 29000000.001000020653 27870000.021999958903 3962546.037000060081 60392.491268021 2024-03-23T11:47:25.557011+00:00 19994330.279000010341 28999999.952000018209 27869999.937000039965 3964923.027999997139 60392.491279491 2024-03-23T11:47:26.548019+00:00 19994330.275000009686 28999999.987999979407 27869999.980000019073 3961149.975999950897 60392.491291150 2024-03-23T11:47:27.555394+00:00 19994330.276999980211 29000000.079999979585 27870000.044999960810 3960615.960999966133 60392.491302804 2024-03-23T11:47:28.562273+00:00 19994330.281000021845 28999999.921999990940 27869999.981000069529 3960164.021000028122 60392.491314280 2024-03-23T11:47:29.553776+00:00 19994330.277000010014 29000000.045000020415 27869999.998999949545 3960650.044000030030 60392.491325939 2024-03-23T11:47:30.561151+00:00 19994330.278999980539 29000000.005999978632 27870000.062000039965 3957327.054999948014 60392.491337409 2024-03-23T11:47:31.552159+00:00 19994330.273999989033 28999999.990000009537 27869999.947999950498 3962654.929000020027 60392.491349068 2024-03-23T11:47:32.559534+00:00 19994330.280000030994 29000000.012000020593 27870000.050999999046 3959798.962000011932 60392.491360544 2024-03-23T11:47:33.551037+00:00 19994330.278999980539 29000000.013999998569 27869999.937000039965 3964767.057000041008 60392.491372198 2024-03-23T11:47:34.557916+00:00 19994330.274999979883 28999999.955000039190 27870000.046999931335 3961229.020999907982 60392.491383674 2024-03-23T11:47:35.549419+00:00 19994330.282000008970 28999999.988999959081 27869999.958999991417 3963473.921000003815 60392.491395327 2024-03-23T11:47:36.556299+00:00 19994330.277000010014 29000000.046000000089 27870000.031000021845 3962289.980000019073 60392.491406803 2024-03-23T11:47:37.547802+00:00 19994330.274999979883 28999999.962000008672 27869999.976000070572 3958155.009999989998 60392.491418457 2024-03-23T11:47:38.554681+00:00 19994330.278000000864 29000000.008999940008 27869999.988999959081 3963070.065999985207 60392.491430116 2024-03-23T11:47:39.562056+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3960106.049000024796 60392.491441587 2024-03-23T11:47:40.553063+00:00 19994330.281000021845 28999999.977000001818 27870000.032999988645 3957456.009999989998 60392.491453246 2024-03-23T11:47:41.560439+00:00 19994330.280000030994 29000000.000000000000 27870000.034000039101 3962624.902999997139 60392.491464716 2024-03-23T11:47:42.551445+00:00 19994330.276999950409 29000000.037999991328 27870000.015999998897 3962324.963000059128 60392.491476375 2024-03-23T11:47:43.558821+00:00 19994330.278000000864 28999999.993999961764 27869999.986999999732 3962885.078999996185 60392.491487845 2024-03-23T11:47:44.549828+00:00 19994330.276000019163 29000000.013000011444 27869999.962000001222 3960568.013999938965 60392.491499505 2024-03-23T11:47:45.557203+00:00 19994330.276999950409 28999999.973000049591 27870000.035000000149 3963781.012000083923 60392.491510975 2024-03-23T11:47:46.548211+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3960460.852999926079 60392.491522634 2024-03-23T11:47:47.555586+00:00 19994330.282000061125 28999999.993000030518 27869999.955000009388 3960164.095000029076 60392.491534104 2024-03-23T11:47:48.546593+00:00 19994330.276999950409 29000000.013000011444 27869999.986000001431 3960470.978999971878 60392.491545764 2024-03-23T11:47:49.553968+00:00 19994330.276000019163 28999999.963999990374 27869999.988999988884 3961456.904000043869 60392.491557417 2024-03-23T11:47:50.560847+00:00 19994330.279999971390 29000000.037999991328 27870000.010000020266 3961934.062999964226 60392.491568893 2024-03-23T11:47:51.552350+00:00 19994330.277000069618 29000000.011000040919 27870000.002999961376 3959373.021000028122 60392.491580547 2024-03-23T11:47:52.559230+00:00 19994330.278999920934 29000000.022999998182 27870000.050999999046 3965793.052000045776 60392.491592023 2024-03-23T11:47:53.550733+00:00 19994330.274999979883 28999999.960000000894 27869999.956000030041 3961959.918999909889 60392.491603682 2024-03-23T11:47:54.558108+00:00 19994330.282000061125 29000000.006999999285 27870000.018999990076 3960762.055000067223 60392.491615152 2024-03-23T11:47:55.549116+00:00 19994330.272999998182 28999999.982999999076 27869999.930000010878 3964178.003999948967 60392.491626811 2024-03-23T11:47:56.556491+00:00 19994330.276999950409 29000000.018999990076 27870000.048999968916 3961933.927000045776 60392.491638281 2024-03-23T11:47:57.547498+00:00 19994330.278000000864 28999999.986000020057 27869999.978000041097 3961018.032999991905 60392.491649941 2024-03-23T11:47:58.554873+00:00 19994330.284000039101 28999999.995999988168 27870000.005999978632 3959279.942000031006 60392.491661594 2024-03-23T11:47:59.561752+00:00 19994330.274999979883 29000000.044999990612 27870000.038999971002 3963614.184000014793 60392.491673070 2024-03-23T11:48:00.553255+00:00 19994330.277000069618 28999999.962000008672 27869999.960000038147 3962905.886999965180 60392.491684730 2024-03-23T11:48:01.560631+00:00 19994330.279999971390 28999999.997000008821 27870000.029999971390 3962338.027999997139 60392.491696205 2024-03-23T11:48:02.552134+00:00 19994330.274999979883 29000000.043999999762 27869999.993999961764 3963603.087999939919 60392.491707859 2024-03-23T11:48:03.559013+00:00 19994330.278000000864 28999999.941999968141 27869999.969000101089 3961161.912000060081 60392.491719334 2024-03-23T11:48:04.550516+00:00 19994330.279000040144 29000000.006000038236 27870000.019999980927 3960189.075999975204 60392.491730988 2024-03-23T11:48:05.557395+00:00 19994330.279999971390 29000000.033999979496 27870000.006999969482 3960942.891999959946 60392.491742464 2024-03-23T11:48:06.548899+00:00 19994330.276999950409 28999999.958999991417 27869999.962999939919 3963024.984000086784 60392.491754123 2024-03-23T11:48:07.556274+00:00 19994330.277000069618 29000000.040000021458 27870000.050000071526 3962895.932999968994 60392.491765594 2024-03-23T11:48:08.547281+00:00 19994330.274999979883 28999999.969999969006 27870000.008000019938 3966851.149000049103 60392.491777253 2024-03-23T11:48:09.554656+00:00 19994330.279999971390 28999999.989000018686 27869999.914999961853 3957285.025999904145 60392.491788907 2024-03-23T11:48:10.561535+00:00 19994330.278999999166 29000000.032999988645 27870000.083999991417 3957669.953999996185 60392.491800382 2024-03-23T11:48:11.553038+00:00 19994330.276999998838 28999999.973000049591 27869999.965999960899 3960645.948000072967 60392.491812036 2024-03-23T11:48:12.559918+00:00 19994330.279000010341 29000000.009999990463 27870000.009000059217 3961975.016999959946 60392.491823512 2024-03-23T11:48:13.551421+00:00 19994330.276000000536 29000000.009999990463 27869999.958999991417 3962103.049000024796 60392.491835166 2024-03-23T11:48:14.558300+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3961352.983000040054 60392.491846642 2024-03-23T11:48:15.549803+00:00 19994330.280000001192 29000000.022999998182 27870000.019999980927 3962530.970999956131 60392.491858301 2024-03-23T11:48:16.557179+00:00 19994330.278000000864 28999999.970999959856 27870000.032999988645 3961540.039999961853 60392.491869771 2024-03-23T11:48:17.548186+00:00 19994330.280000001192 29000000.003000020981 27869999.915000081062 3969190.952000021935 60392.491881430 2024-03-23T11:48:18.555561+00:00 19994330.275000009686 28999999.985000010580 27870000.008000019938 3966427.055999993812 60392.491892900 2024-03-23T11:48:19.546568+00:00 19994330.280000001192 29000000.008000019938 27870000.018999930471 3963631.955999969970 60392.491904560 2024-03-23T11:48:20.553943+00:00 19994330.273999989033 28999999.998999949545 27870000.013000000268 3967369.002000092994 60392.491916213 2024-03-23T11:48:21.560823+00:00 19994330.280000001192 29000000.036000009626 27870000.004000000656 3962976.951999903191 60392.491927689 2024-03-23T11:48:22.552326+00:00 19994330.279000010341 28999999.958999991417 27869999.942999999970 3963161.119000076782 60392.491939348 2024-03-23T11:48:23.559701+00:00 19994330.277999971062 29000000.000000000000 27870000.011999990791 3963445.963999987114 60392.491950818 2024-03-23T11:48:24.550708+00:00 19994330.277000010014 29000000.011999960989 27870000.044000010937 3963432.875000000000 60392.491962478 2024-03-23T11:48:25.558083+00:00 19994330.277000010014 28999999.995000001043 27869999.998999979347 3961505.143999934196 60392.491973948 2024-03-23T11:48:26.549090+00:00 19994330.278999980539 28999999.968999978155 27869999.978000018746 3964495.920000075828 60392.491985607 2024-03-23T11:48:27.556466+00:00 19994330.276000019163 29000000.047000050545 27870000.019999980927 3965574.986999989022 60392.491997077 2024-03-23T11:48:28.547473+00:00 19994330.277000010014 28999999.983999971300 27870000.006000008434 3964650.051999927033 60392.492008737 2024-03-23T11:48:29.554848+00:00 19994330.282000008970 29000000.027000069618 27869999.970999989659 3963107.015000104904 60392.492020207 2024-03-23T11:48:30.545855+00:00 19994330.278999980539 28999999.964000001550 27869999.977000001818 3963625.013000010978 60392.492031866 2024-03-23T11:48:31.553230+00:00 19994330.272999998182 29000000.019000001252 27870000.020000040531 3964719.009999989998 60392.492043525 2024-03-23T11:48:32.560606+00:00 19994330.279999971390 29000000.000999998301 27870000.034999970347 3960646.926999927033 60392.492054996 2024-03-23T11:48:33.551613+00:00 19994330.280000030994 29000000.018999990076 27870000.022000011057 3959733.998000026215 60392.492066655 2024-03-23T11:48:34.558989+00:00 19994330.281000021845 28999999.979999989271 27869999.995999988168 3962841.004999995232 60392.492078125 2024-03-23T11:48:35.549995+00:00 19994330.274999979883 28999999.958000000566 27869999.958999991417 3962620.016000031959 60392.492089784 2024-03-23T11:48:36.557370+00:00 19994330.278999980539 29000000.024000018835 27869999.971999999136 3963132.972999929916 60392.492101254 2024-03-23T11:48:37.548378+00:00 19994330.274999979883 29000000.018999990076 27870000.008000019938 3966069.058000088204 60392.492112914 2024-03-23T11:48:38.555753+00:00 19994330.278000000864 29000000.002000000328 27870000.010999981314 3961496.945999979973 60392.492124389 2024-03-23T11:48:39.547256+00:00 19994330.274000048637 28999999.996000021696 27870000.008000019938 3960370.072000027169 60392.492136043 2024-03-23T11:48:40.554137+00:00 19994330.281999949366 29000000.008999940008 27869999.993000030518 3963501.959999918938 60392.492147703 2024-03-23T11:48:41.561510+00:00 19994330.282000061125 28999999.974000040442 27870000.019999980927 3961552.980000019073 60392.492159173 2024-03-23T11:48:42.552518+00:00 19994330.272999998182 28999999.987999979407 27869999.921000000089 3963414.944000006188 60392.492170832 2024-03-23T11:48:43.559893+00:00 19994330.278999920934 29000000.023999989033 27870000.054000020027 3962284.080000042915 60392.492182302 2024-03-23T11:48:44.550900+00:00 19994330.274000048637 29000000.000000000000 27870000.019999980927 3963103.026999949943 60392.492193962 2024-03-23T11:48:45.558275+00:00 19994330.279999971390 28999999.956000030041 27869999.953999999911 3963605.975000023842 60392.492205437 2024-03-23T11:48:46.549779+00:00 19994330.276000019163 29000000.006999969482 27869999.990999940783 3966080.039000033867 60392.492217091 2024-03-23T11:48:47.556657+00:00 19994330.281000021845 29000000.054000020027 27870000.052000049502 3969634.870000004768 60392.492228567 2024-03-23T11:48:48.548161+00:00 19994330.279999971390 29000000.011000040919 27870000.019999980927 3960203.060999989975 60392.492240220 2024-03-23T11:48:49.555040+00:00 19994330.277000069618 29000000.000999931246 27870000.006000038236 3965641.000000000000 60392.492251696 2024-03-23T11:48:50.546543+00:00 19994330.276999950409 28999999.965000029653 27870000.003000020981 3963074.020999907982 60392.492263355 2024-03-23T11:48:51.553918+00:00 19994330.274000048637 28999999.998000029474 27869999.905999898911 3956788.031000018120 60392.492275009 2024-03-23T11:48:52.560797+00:00 19994330.281999949366 28999999.995000001043 27870000.031000021845 3957917.990000010002 60392.492286485 2024-03-23T11:48:53.552301+00:00 19994330.278000000864 29000000.044000029564 27870000.037999991328 3961659.963999987114 60392.492298139 2024-03-23T11:48:54.559180+00:00 19994330.278000000864 28999999.937999960035 27869999.965000029653 3963389.083999990951 60392.492309615 2024-03-23T11:48:55.550683+00:00 19994330.277000069618 29000000.059000018984 27870000.054000020027 3965481.953000069130 60392.492321268 2024-03-23T11:48:56.557562+00:00 19994330.275999899954 28999999.975000020117 27870000.000000000000 3964420.930999993812 60392.492332744 2024-03-23T11:48:57.549066+00:00 19994330.279000040144 28999999.983999971300 27869999.947999950498 3964046.031000018120 60392.492344398 2024-03-23T11:48:58.555945+00:00 19994330.279000040144 29000000.014999989420 27869999.991000059992 3963070.123999952804 60392.492355873 2024-03-23T11:48:59.547448+00:00 19994330.278000000864 29000000.013999938965 27870000.045000001788 3963582.832000017166 60392.492367527 2024-03-23T11:49:00.554327+00:00 19994330.278000000864 28999999.960000038147 27869999.923999991268 3964405.093999981880 60392.492379003 2024-03-23T11:49:01.545830+00:00 19994330.276999950409 29000000.037000060081 27870000.061000000685 3958354.953000069130 60392.492390656 2024-03-23T11:49:02.552709+00:00 19994330.278000000864 28999999.964999910444 27869999.988000009209 3961428.015999913216 60392.492402316 2024-03-23T11:49:03.560085+00:00 19994330.276999950409 29000000.055000070482 27870000.052999988198 3968296.986000061035 60392.492413791 2024-03-23T11:49:04.551587+00:00 19994330.276999998838 28999999.983999971300 27869999.969000011683 3965993.008000016212 60392.492425445 2024-03-23T11:49:05.558467+00:00 19994330.280999999493 29000000.003999948502 27869999.983000010252 3959581.055999993812 60392.492436921 2024-03-23T11:49:06.549971+00:00 19994330.280000001192 28999999.955000039190 27870000.070999979973 3965090.876999973785 60392.492448575 2024-03-23T11:49:07.556849+00:00 19994330.272999998182 28999999.995999999344 27869999.947000030428 3962345.074999928009 60392.492460051 2024-03-23T11:49:08.548353+00:00 19994330.276999998838 29000000.026999998838 27869999.975999951363 3964549.090000032913 60392.492471704 2024-03-23T11:49:09.555232+00:00 19994330.278999999166 28999999.981999989599 27869999.973000049591 3964317.948000072967 60392.492483180 2024-03-23T11:49:10.546735+00:00 19994330.280999988317 28999999.989000011235 27870000.002999961376 3961707.909999967087 60392.492494834 2024-03-23T11:49:11.553614+00:00 19994330.278000030667 29000000.020000010729 27870000.009999990463 3962121.013999938965 60392.492506493 2024-03-23T11:49:12.560989+00:00 19994330.278000000864 29000000.006999999285 27870000.032000008970 3964458.055000067223 60392.492517963 2024-03-23T11:49:13.551997+00:00 19994330.275999989361 29000000.000999990851 27869999.951000031084 3964881.975000023842 60392.492529622 2024-03-23T11:49:14.559372+00:00 19994330.280000001192 28999999.999000009149 27870000.029999971390 3966242.910999894142 60392.492541092 2024-03-23T11:49:15.550379+00:00 19994330.275000009686 29000000.010999981314 27870000.014999989420 3965204.149000049103 60392.492552752 2024-03-23T11:49:16.557754+00:00 19994330.274999979883 28999999.967000011355 27870000.029000040144 3966283.004999995232 60392.492564222 2024-03-23T11:49:17.548761+00:00 19994330.284000009298 29000000.031000021845 27869999.981999929994 3963953.953999996185 60392.492575881 2024-03-23T11:49:18.556136+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3966151.942000031006 60392.492587357 2024-03-23T11:49:19.547640+00:00 19994330.277000010014 29000000.013000011444 27870000.004000071436 3959014.117999999784 60392.492599010 2024-03-23T11:49:20.554520+00:00 19994330.280999958515 28999999.981000009924 27869999.982999920845 3960555.879999998957 60392.492610486 2024-03-23T11:49:21.546022+00:00 19994330.276000019163 28999999.999000009149 27869999.994000080973 3968031.057000000030 60392.492622146 2024-03-23T11:49:22.553397+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3966553.032999999821 60392.492633800 2024-03-23T11:49:23.560277+00:00 19994330.278999980539 28999999.971999999136 27869999.963999990374 3960964.056000002194 60392.492645275 2024-03-23T11:49:24.551780+00:00 19994330.278000000864 29000000.006999969482 27869999.999000068754 3959459.824999998789 60392.492656929 2024-03-23T11:49:25.558659+00:00 19994330.276000019163 28999999.982000049204 27869999.981999989599 3964303.061999998987 60392.492668405 2024-03-23T11:49:26.550162+00:00 19994330.277000010014 29000000.058999899775 27870000.064999941736 3958730.960999999195 60392.492680058 2024-03-23T11:49:27.557041+00:00 19994330.278000000864 28999999.979000091553 27870000.037000060081 3964290.076000005007 60392.492691534 2024-03-23T11:49:28.548544+00:00 19994330.278000000864 29000000.010999921709 27869999.944000009447 3962489.978000000119 60392.492703188 2024-03-23T11:49:29.555424+00:00 19994330.282999988645 28999999.961000081152 27869999.977000001818 3959613.985999993980 60392.492714664 2024-03-23T11:49:30.546927+00:00 19994330.274000048637 29000000.046000000089 27870000.060999989510 3960162.084000005852 60392.492726323 2024-03-23T11:49:31.554302+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3958038.957999996841 60392.492737793 2024-03-23T11:49:32.545309+00:00 19994330.278000000864 28999999.978999968618 27869999.991000059992 3962032.894000000786 60392.492749453 2024-03-23T11:49:33.552684+00:00 19994330.278999920934 29000000.004999998957 27869999.990000009537 3962091.004000001121 60392.492761106 2024-03-23T11:49:34.559564+00:00 19994330.276000019163 29000000.021999958903 27870000.031999949366 3966531.149000003934 60392.492772582 2024-03-23T11:49:35.551067+00:00 19994330.281000021845 28999999.976000070572 27870000.012000080198 3964187.861999989022 60392.492784236 2024-03-23T11:49:36.557946+00:00 19994330.278000000864 29000000.011999960989 27869999.989999890327 3957171.140000001062 60392.492795711 2024-03-23T11:49:37.549449+00:00 19994330.276000019163 29000000.009999990463 27870000.019999999553 3965342.922000005841 60392.492807371 2024-03-23T11:49:38.556824+00:00 19994330.276999950409 28999999.981999989599 27869999.958999998868 3961175.951999992132 60392.492818841 2024-03-23T11:49:39.547832+00:00 19994330.277000069618 28999999.965000029653 27869999.984000001103 3961847.075000002980 60392.492830500 2024-03-23T11:49:40.555207+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3965169.079999998212 60392.492841970 2024-03-23T11:49:41.546214+00:00 19994330.281999949366 28999999.990000009537 27869999.993000000715 3962610.962000011932 60392.492853629 2024-03-23T11:49:42.553589+00:00 19994330.276999950409 29000000.003999948502 27869999.958000000566 3964534.873999997973 60392.492865100 2024-03-23T11:49:43.544597+00:00 19994330.275000099093 29000000.021000031382 27870000.057999998331 3965927.067999988794 60392.492876759 2024-03-23T11:49:44.551972+00:00 19994330.278000000864 29000000.019999999553 27870000.002000000328 3962409.964000002015 60392.492888418 2024-03-23T11:49:45.559347+00:00 19994330.276999950409 28999999.931000001729 27869999.934999998659 3961309.085000007879 60392.492899888 2024-03-23T11:49:46.550354+00:00 19994330.279000040144 29000000.063999999315 27870000.057999998331 3961301.942000002135 60392.492911548 2024-03-23T11:49:47.557729+00:00 19994330.279999971390 29000000.010000009090 27870000.050000008196 3968326.951999992132 60392.492923018 2024-03-23T11:49:48.548737+00:00 19994330.278000000864 28999999.971999991685 27869999.993999961764 3963593.115000010002 60392.492934677 2024-03-23T11:49:49.556112+00:00 19994330.279000040144 29000000.033000018448 27869999.937000039965 3961823.928999990225 60392.492946147 2024-03-23T11:49:50.547119+00:00 19994330.274999979883 28999999.957999970764 27870000.024999979883 3964635.976999998093 60392.492957807 2024-03-23T11:49:51.554494+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3962521.024000018835 60392.492969282 2024-03-23T11:49:52.545997+00:00 19994330.280999898911 29000000.043000008911 27870000.032000008970 3961334.968999981880 60392.492980936 2024-03-23T11:49:53.552877+00:00 19994330.281000021845 28999999.959999978542 27869999.932000041008 3963899.090000004042 60392.492992596 2024-03-23T11:49:54.560252+00:00 19994330.274999979883 29000000.008000019938 27869999.995999988168 3963681.840000004042 60392.493004065 2024-03-23T11:49:55.551259+00:00 19994330.275000099093 28999999.992999970913 27869999.996999979019 3962723.078999996185 60392.493015725 2024-03-23T11:49:56.558634+00:00 19994330.279999971390 29000000.027000010014 27870000.084999978542 3961705.011000006925 60392.493027195 2024-03-23T11:49:57.549641+00:00 19994330.278000000864 28999999.972999989986 27869999.942000031471 3962085.986000000965 60392.493038855 2024-03-23T11:49:58.557016+00:00 19994330.278000000864 29000000.015000049025 27869999.985999941826 3963759.088999987114 60392.493050330 2024-03-23T11:49:59.548519+00:00 19994330.278999999166 28999999.991000000387 27869999.964000109583 3965192.944000006188 60392.493061984 2024-03-23T11:50:00.555399+00:00 19994330.280000001192 29000000.033999979496 27870000.085999969393 3958009.050000011921 60392.493073460 2024-03-23T11:50:01.546902+00:00 19994330.274999991059 28999999.984000030905 27869999.991999980062 3959362.929999976885 60392.493085113 2024-03-23T11:50:02.553781+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3959467.023000001907 60392.493096589 2024-03-23T11:50:03.545285+00:00 19994330.276999998838 29000000.005999919027 27870000.009999990463 3964043.020000011194 60392.493108243 2024-03-23T11:50:04.552164+00:00 19994330.280999999493 29000000.000000000000 27870000.004999998957 3961736.937000005972 60392.493119902 2024-03-23T11:50:05.559539+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3963188.062999994028 60392.493131372 2024-03-23T11:50:06.550546+00:00 19994330.278000000864 29000000.028000120074 27870000.056999921799 3962237.013999999035 60392.493143031 2024-03-23T11:50:07.557921+00:00 19994330.278000000864 28999999.971999879926 27869999.940000060946 3964882.946000009775 60392.493154507 2024-03-23T11:50:08.549425+00:00 19994330.275000009686 28999999.993000030518 27869999.973000049591 3966441.977999985218 60392.493166161 2024-03-23T11:50:09.556304+00:00 19994330.278000000864 29000000.019000049680 27870000.120999928564 3961731.022000014782 60392.493177637 2024-03-23T11:50:10.547807+00:00 19994330.277000010014 28999999.980999950320 27869999.949000000954 3964671.972999989986 60392.493189290 2024-03-23T11:50:11.554686+00:00 19994330.282000008970 29000000.039000030607 27869999.983999971300 3958267.004999995232 60392.493200766 2024-03-23T11:50:12.546189+00:00 19994330.275999959558 28999999.985000010580 27869999.970000028610 3957716.999000012875 60392.493212420 2024-03-23T11:50:13.553068+00:00 19994330.278000000864 29000000.005999919027 27870000.029000040144 3965530.986999989022 60392.493223895 2024-03-23T11:50:14.544572+00:00 19994330.278000060469 28999999.955000039190 27869999.987999919802 3959562.101999998093 60392.493235549 2024-03-23T11:50:15.551452+00:00 19994330.278999980539 29000000.026000019163 27870000.005000110716 3958870.902999997139 60392.493247209 2024-03-23T11:50:16.558826+00:00 19994330.275999959558 28999999.993999961764 27869999.993000000715 3962088.103000015020 60392.493258678 2024-03-23T11:50:17.549833+00:00 19994330.279000040144 28999999.977000001818 27869999.984000001103 3960909.877000004053 60392.493270338 2024-03-23T11:50:18.557208+00:00 19994330.282000008970 29000000.003000020981 27870000.028999999166 3961336.056999980938 60392.493281808 2024-03-23T11:50:19.548216+00:00 19994330.271999958903 29000000.060999989510 27869999.993000000715 3963899.976999998093 60392.493293467 2024-03-23T11:50:20.555591+00:00 19994330.278000000864 28999999.965000029653 27870000.063000008464 3958318.018000007141 60392.493304938 2024-03-23T11:50:21.546598+00:00 19994330.278000000864 29000000.022999998182 27869999.940999981016 3961874.067999988794 60392.493316597 2024-03-23T11:50:22.553973+00:00 19994330.279000040144 28999999.971000000834 27870000.029000010341 3962221.884000002872 60392.493328067 2024-03-23T11:50:23.544980+00:00 19994330.278000000864 29000000.000000000000 27869999.960000008345 3960898.223000019789 60392.493339726 2024-03-23T11:50:24.552355+00:00 19994330.277999941260 28999999.993999999017 27869999.981999959797 3958690.870999991894 60392.493351386 2024-03-23T11:50:25.559731+00:00 19994330.279000040144 29000000.030999999493 27870000.029000040144 3961144.929999976885 60392.493362856 2024-03-23T11:50:26.550738+00:00 19994330.274999979883 29000000.023999989033 27870000.019999980927 3958902.101999998093 60392.493374515 2024-03-23T11:50:27.558113+00:00 19994330.276000019163 28999999.944000009447 27869999.936999980360 3957495.920000017155 60392.493385985 2024-03-23T11:50:28.549121+00:00 19994330.278000000864 28999999.971000019461 27870000.004000011832 3965496.012000023853 60392.493397645 2024-03-23T11:50:29.556495+00:00 19994330.282000061125 29000000.028999980539 27870000.008000019938 3955607.060999989975 60392.493409115 2024-03-23T11:50:30.547503+00:00 19994330.278999920934 28999999.994000021368 27870000.051999989897 3962347.996999979019 60392.493420774 2024-03-23T11:50:31.554878+00:00 19994330.276000019163 29000000.044999960810 27869999.993000030518 3961709.943000019062 60392.493432244 2024-03-23T11:50:32.545885+00:00 19994330.276999950409 28999999.981000009924 27869999.973999980837 3959715.967000008095 60392.493443904 2024-03-23T11:50:33.553260+00:00 19994330.279000040144 29000000.012000020593 27870000.032999988645 3960517.064000010025 60392.493455379 2024-03-23T11:50:34.544763+00:00 19994330.276999950409 28999999.990000009537 27869999.960999969393 3962775.949999988079 60392.493467033 2024-03-23T11:50:35.551643+00:00 19994330.284000039101 29000000.002999961376 27869999.992000099272 3959759.018999993801 60392.493478692 2024-03-23T11:50:36.559018+00:00 19994330.272999998182 28999999.986000001431 27870000.009999990463 3959628.980000019073 60392.493490162 2024-03-23T11:50:37.550025+00:00 19994330.276999950409 29000000.033000048250 27870000.037999991328 3962676.092999995220 60392.493501822 2024-03-23T11:50:38.557400+00:00 19994330.279000040144 28999999.937999960035 27869999.995999928564 3958513.034999967087 60392.493513292 2024-03-23T11:50:39.548407+00:00 19994330.276000019163 29000000.037000060081 27869999.953000068665 3962208.832000017166 60392.493524951 2024-03-23T11:50:40.555783+00:00 19994330.279000040144 28999999.959999918938 27870000.019999980927 3958367.060999989975 60392.493536427 2024-03-23T11:50:41.547286+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3960506.975000023842 60392.493548080 2024-03-23T11:50:42.554165+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3959061.000000000000 60392.493559556 2024-03-23T11:50:43.545668+00:00 19994330.279999971390 29000000.024000048637 27869999.988000039011 3961861.933999956120 60392.493571210 2024-03-23T11:50:44.552548+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3965706.068000019062 60392.493582686 2024-03-23T11:50:45.544051+00:00 19994330.274999979883 29000000.031000021845 27870000.067999958992 3962819.087000011932 60392.493594340 2024-03-23T11:50:46.550930+00:00 19994330.278000000864 29000000.000999931246 27869999.948000069708 3965050.925999999046 60392.493605999 2024-03-23T11:50:47.558305+00:00 19994330.281000021845 28999999.981000069529 27870000.022999998182 3957872.999000012875 60392.493617469 2024-03-23T11:50:48.549312+00:00 19994330.278000000864 28999999.987999919802 27869999.972999930382 3964027.014999986161 60392.493629128 2024-03-23T11:50:49.556687+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3960544.023000001907 60392.493640604 2024-03-23T11:50:50.548190+00:00 19994330.274000048637 29000000.024999979883 27870000.055999990553 3962892.060999989975 60392.493652258 2024-03-23T11:50:51.555070+00:00 19994330.278000000864 29000000.013000011444 27869999.930000070482 3961024.818000019062 60392.493663733 2024-03-23T11:50:52.546573+00:00 19994330.276000000536 28999999.965000029653 27870000.039999961853 3963925.038999975193 60392.493675387 2024-03-23T11:50:53.553452+00:00 19994330.282999999821 29000000.033999919891 27869999.973000049591 3959592.057000041008 60392.493686863 2024-03-23T11:50:54.544955+00:00 19994330.278999999166 28999999.981000069529 27870000.028999999166 3965636.009000002872 60392.493698522 2024-03-23T11:50:55.552331+00:00 19994330.275999989361 29000000.006999969482 27870000.026999998838 3960594.020999968052 60392.493709993 2024-03-23T11:50:56.543338+00:00 19994330.278999999166 28999999.996999979019 27869999.973000001162 3961523.933000028133 60392.493721652 2024-03-23T11:50:57.550713+00:00 19994330.275000009686 28999999.998000029474 27869999.988999988884 3961178.977999985218 60392.493733305 2024-03-23T11:50:58.557592+00:00 19994330.280000001192 29000000.008999999613 27869999.976000010967 3962268.059000014793 60392.493744781 2024-03-23T11:50:59.549096+00:00 19994330.278000000864 28999999.991999998689 27870000.069000009447 3960262.964999973774 60392.493756440 2024-03-23T11:51:00.556471+00:00 19994330.280999988317 28999999.995999999344 27869999.982999980450 3964499.095000029076 60392.493767911 2024-03-23T11:51:01.547478+00:00 19994330.272999998182 29000000.003000009805 27869999.985000010580 3958888.902999997139 60392.493779570 2024-03-23T11:51:02.554853+00:00 19994330.278000000864 28999999.999999988824 27869999.951000008732 3959393.063999950886 60392.493791040 2024-03-23T11:51:03.545860+00:00 19994330.277000010014 29000000.008999999613 27870000.015999998897 3963199.996000051033 60392.493802699 2024-03-23T11:51:04.553235+00:00 19994330.278000030667 28999999.993000000715 27870000.048999968916 3957381.983999968041 60392.493814169 2024-03-23T11:51:05.544243+00:00 19994330.278999980539 29000000.013999998569 27870000.027000010014 3963856.037000000011 60392.493825829 2024-03-23T11:51:06.551618+00:00 19994330.282000008970 29000000.022000011057 27869999.977000001818 3961437.033999979030 60392.493837488 2024-03-23T11:51:07.558993+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3966363.004999995232 60392.493848958 2024-03-23T11:51:08.550000+00:00 19994330.276999950409 29000000.018999990076 27870000.060999989510 3963760.854000031948 60392.493860618 2024-03-23T11:51:09.557375+00:00 19994330.275000039488 28999999.916999999434 27869999.904000040144 3963780.004000008106 60392.493872088 2024-03-23T11:51:10.548382+00:00 19994330.281000021845 29000000.023999989033 27870000.039999961853 3967997.157999991905 60392.493883747 2024-03-23T11:51:11.555758+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3962227.880999981891 60392.493895223 2024-03-23T11:51:12.547261+00:00 19994330.281000021845 29000000.034999970347 27870000.011000040919 3963064.074999988079 60392.493906877 2024-03-23T11:51:13.554140+00:00 19994330.272999998182 28999999.956000030041 27870000.018999990076 3964366.958000003826 60392.493918347 2024-03-23T11:51:14.545147+00:00 19994330.280999958515 29000000.056999981403 27869999.996999979019 3960372.855000019073 60392.493930006 2024-03-23T11:51:15.552523+00:00 19994330.278000000864 28999999.956000030041 27869999.950000051409 3963682.101000010967 60392.493941476 2024-03-23T11:51:16.543530+00:00 19994330.280000030994 28999999.996999979019 27869999.995999928564 3962144.969999969006 60392.493953135 2024-03-23T11:51:17.550905+00:00 19994330.275999959558 29000000.008999940008 27870000.002000089735 3959055.132000029087 60392.493964795 2024-03-23T11:51:18.558281+00:00 19994330.279999971390 28999999.997000098228 27870000.026999950409 3962725.946999967098 60392.493976265 2024-03-23T11:51:19.549287+00:00 19994330.277000069618 29000000.025999899954 27870000.031000021845 3964270.017000020016 60392.493987919 2024-03-23T11:51:20.556167+00:00 19994330.273999929428 28999999.987000111490 27869999.944000009447 3962789.991999983788 60392.493999395 2024-03-23T11:51:21.547670+00:00 19994330.280000090599 28999999.989999890327 27870000.013000011444 3966953.006000041962 60392.494011054 2024-03-23T11:51:22.555045+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3964007.983999968041 60392.494022524 2024-03-23T11:51:23.546052+00:00 19994330.278999920934 29000000.017000079155 27869999.949999928474 3964099.920000017155 60392.494034183 2024-03-23T11:51:24.553427+00:00 19994330.277000069618 29000000.005999919027 27870000.041000008583 3963771.056999980938 60392.494045653 2024-03-23T11:51:25.544434+00:00 19994330.279999971390 28999999.973999980837 27869999.978999968618 3959410.011000037193 60392.494057313 2024-03-23T11:51:26.551810+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3965511.974999963772 60392.494068783 2024-03-23T11:51:27.542817+00:00 19994330.276000019163 29000000.014000058174 27870000.014000058174 3960817.049000024796 60392.494080442 2024-03-23T11:51:28.550192+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3963501.943000019062 60392.494092101 2024-03-23T11:51:29.557567+00:00 19994330.282000061125 29000000.027000069618 27870000.064999941736 3961586.014999986161 60392.494103571 2024-03-23T11:51:30.548575+00:00 19994330.279999971390 28999999.983999971300 27869999.971000079066 3960382.997999966145 60392.494115231 2024-03-23T11:51:31.555950+00:00 19994330.276000019163 29000000.034000039101 27870000.011999960989 3960812.016000031959 60392.494126706 2024-03-23T11:51:32.547453+00:00 19994330.275999899954 28999999.970000028610 27869999.968999978155 3963399.010999978054 60392.494138360 2024-03-23T11:51:33.554332+00:00 19994330.275000099093 29000000.005999919027 27870000.026999998838 3961611.918000041973 60392.494149836 2024-03-23T11:51:34.545835+00:00 19994330.280999898911 29000000.021000031382 27869999.989999990910 3958354.024999976158 60392.494161490 2024-03-23T11:51:35.552714+00:00 19994330.279000040144 28999999.951000001281 27869999.983000010252 3965355.008999944199 60392.494172966 2024-03-23T11:51:36.544218+00:00 19994330.276000019163 29000000.028999999166 27870000.018999990076 3958150.106000065804 60392.494184619 2024-03-23T11:51:37.551097+00:00 19994330.281000021845 28999999.995000001043 27869999.996999990195 3959556.899999976158 60392.494196279 2024-03-23T11:51:38.558472+00:00 19994330.276000019163 28999999.959000010043 27869999.974000010639 3959716.008000016212 60392.494207749 2024-03-23T11:51:39.549479+00:00 19994330.275999899954 29000000.020999979228 27870000.037000000477 3964527.011000037193 60392.494219408 2024-03-23T11:51:40.556855+00:00 19994330.278000000864 28999999.989000018686 27869999.951999988407 3966662.023999928962 60392.494230884 2024-03-23T11:51:41.548358+00:00 19994330.279000040144 28999999.997999999672 27870000.014000028372 3957515.884000062943 60392.494242537 2024-03-23T11:51:42.555237+00:00 19994330.281999949366 29000000.039000000805 27869999.993999961764 3966864.088999987114 60392.494254013 2024-03-23T11:51:43.546740+00:00 19994330.274000048637 29000000.001999970526 27870000.032000008970 3964612.014999986161 60392.494265667 2024-03-23T11:51:44.553619+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3959794.911000012886 60392.494277142 2024-03-23T11:51:45.545123+00:00 19994330.274999998510 28999999.965000029653 27870000.018999990076 3964938.143999934196 60392.494288802 2024-03-23T11:51:46.552497+00:00 19994330.282000001520 29000000.038999971002 27870000.022000011057 3964445.894000052940 60392.494300272 2024-03-23T11:51:47.543505+00:00 19994330.278000000864 28999999.949999991804 27869999.999000009149 3968253.059999942780 60392.494311932 2024-03-23T11:51:48.550880+00:00 19994330.280999999493 29000000.008000019938 27869999.969999969006 3962129.050000071991 60392.494323585 2024-03-23T11:51:49.557761+00:00 19994330.272999998182 29000000.019999980927 27870000.006000038236 3963922.041000009049 60392.494335061 2024-03-23T11:51:50.549262+00:00 19994330.276999998838 28999999.999000009149 27870000.054999951273 3959039.916999936104 60392.494346715 2024-03-23T11:51:51.556142+00:00 19994330.277000010014 29000000.022000011057 27869999.949999991804 3963377.939000010025 60392.494358190 2024-03-23T11:51:52.547645+00:00 19994330.280999988317 28999999.967999991030 27869999.995000001043 3960975.046000003815 60392.494369850 2024-03-23T11:51:53.555020+00:00 19994330.278000000864 29000000.037000000477 27870000.019000049680 3962908.944000006188 60392.494381320 2024-03-23T11:51:54.546027+00:00 19994330.279000010341 28999999.988000039011 27869999.988999959081 3963233.032000064850 60392.494392979 2024-03-23T11:51:55.553402+00:00 19994330.275999989361 28999999.957000020891 27869999.965000029653 3963193.041999936104 60392.494404449 2024-03-23T11:51:56.544410+00:00 19994330.278000000864 29000000.028999920934 27870000.006000038236 3961189.995000004768 60392.494416108 2024-03-23T11:51:57.551785+00:00 19994330.277000010014 28999999.986999988556 27870000.041999939829 3963724.019999980927 60392.494427584 2024-03-23T11:51:58.543288+00:00 19994330.279000010341 29000000.001999970526 27869999.971999999136 3962994.884999989998 60392.494439238 2024-03-23T11:51:59.550167+00:00 19994330.279999971390 29000000.016000028700 27870000.026000019163 3963196.073000072967 60392.494450897 2024-03-23T11:52:00.557542+00:00 19994330.280000030994 28999999.981999989599 27869999.981999989599 3962237.006999969017 60392.494462368 2024-03-23T11:52:01.548550+00:00 19994330.275999959558 28999999.973000049591 27869999.993999961764 3961636.873999952804 60392.494474027 2024-03-23T11:52:02.555925+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3965551.103000044823 60392.494485503 2024-03-23T11:52:03.547428+00:00 19994330.277000010014 29000000.029000040144 27869999.986000061035 3960939.024999976158 60392.494497156 2024-03-23T11:52:04.554307+00:00 19994330.278999980539 28999999.990999940783 27870000.022999998182 3964245.042000054847 60392.494508632 2024-03-23T11:52:05.545811+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3967763.973999977112 60392.494520286 2024-03-23T11:52:06.552689+00:00 19994330.278999980539 28999999.983999971300 27870000.014000058174 3963314.016000031959 60392.494531761 2024-03-23T11:52:07.544193+00:00 19994330.274000048637 29000000.022000070661 27869999.963999990374 3967470.962999939919 60392.494543421 2024-03-23T11:52:08.551568+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3963219.050999999046 60392.494554891 2024-03-23T11:52:09.542575+00:00 19994330.274999979883 29000000.024000048637 27870000.057999968529 3959374.052999972831 60392.494566550 2024-03-23T11:52:10.549950+00:00 19994330.281000021845 28999999.977999929339 27869999.970000028610 3959250.914000033867 60392.494578204 2024-03-23T11:52:11.556829+00:00 19994330.274999979883 29000000.026000019163 27870000.019999999553 3966560.998999952804 60392.494589680 2024-03-23T11:52:12.548333+00:00 19994330.281000021845 28999999.960000000894 27869999.984999999404 3962110.004999995232 60392.494601339 2024-03-23T11:52:13.555707+00:00 19994330.278000000864 29000000.010000001639 27869999.958000000566 3961645.901000022888 60392.494612809 2024-03-23T11:52:14.546715+00:00 19994330.276000019163 28999999.997000001371 27869999.947000000626 3962590.101999998093 60392.494624468 2024-03-23T11:52:15.554090+00:00 19994330.276000019163 29000000.024999991059 27870000.082000020891 3962610.989000082016 60392.494635939 2024-03-23T11:52:16.545097+00:00 19994330.278000000864 28999999.960999999195 27870000.009999990463 3963560.979999899864 60392.494647598 2024-03-23T11:52:17.552472+00:00 19994330.281999949366 29000000.006999999285 27869999.962999999523 3962320.065000057220 60392.494659068 2024-03-23T11:52:18.543480+00:00 19994330.278000000864 29000000.030000001192 27870000.039000000805 3962910.006000041962 60392.494670727 2024-03-23T11:52:19.550855+00:00 19994330.280000090599 28999999.993000000715 27869999.977000001818 3960774.898000001907 60392.494682197 2024-03-23T11:52:20.541862+00:00 19994330.274999979883 28999999.980000019073 27869999.989000018686 3966266.064999938011 60392.494693857 2024-03-23T11:52:21.549238+00:00 19994330.278000000864 28999999.985999971628 27870000.007999960333 3961717.950000048149 60392.494705510 2024-03-23T11:52:22.556116+00:00 19994330.273999929428 29000000.001000050455 27869999.986000001431 3959175.011999965180 60392.494716986 2024-03-23T11:52:23.547620+00:00 19994330.280000090599 29000000.005999978632 27869999.997000038624 3964685.044999957085 60392.494728640 2024-03-23T11:52:24.554499+00:00 19994330.283999919891 29000000.037999991328 27870000.043999969959 3966707.048000096809 60392.494740115 2024-03-23T11:52:25.546002+00:00 19994330.277000069618 28999999.985000010580 27870000.036000009626 3963552.870999931823 60392.494751770 2024-03-23T11:52:26.552881+00:00 19994330.273999929428 29000000.025999959558 27870000.010999981314 3962055.003000020981 60392.494763245 2024-03-23T11:52:27.544385+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3957482.006000041962 60392.494774905 2024-03-23T11:52:28.551759+00:00 19994330.278000000864 29000000.013999998569 27869999.965999960899 3957788.028999925125 60392.494786375 2024-03-23T11:52:29.542767+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3960112.022000073921 60392.494798034 2024-03-23T11:52:30.550142+00:00 19994330.279000040144 28999999.992000039667 27869999.955999970436 3965035.003999948967 60392.494809688 2024-03-23T11:52:31.557021+00:00 19994330.279000040144 28999999.993000030518 27870000.021000031382 3959079.004999995232 60392.494821163 2024-03-23T11:52:32.548525+00:00 19994330.275999899954 29000000.028999920934 27869999.993000030518 3957972.019999980927 60392.494832817 2024-03-23T11:52:33.555404+00:00 19994330.274000048637 28999999.975000020117 27869999.993999961764 3961586.985000013839 60392.494844293 2024-03-23T11:52:34.546907+00:00 19994330.279999971390 29000000.021000031382 27869999.991000059992 3964780.952000021935 60392.494855947 2024-03-23T11:52:35.553786+00:00 19994330.282000061125 29000000.046000000089 27869999.996999979019 3957090.993999958038 60392.494867422 2024-03-23T11:52:36.545288+00:00 19994330.276999950409 28999999.936999920756 27869999.988000039011 3958595.022000073921 60392.494879082 2024-03-23T11:52:37.552665+00:00 19994330.276000019163 29000000.022999998182 27869999.992999911308 3962575.004999995232 60392.494890552 2024-03-23T11:52:38.543672+00:00 19994330.279999971390 29000000.014000058174 27870000.018000010401 3962143.084999918938 60392.494902211 2024-03-23T11:52:39.551047+00:00 19994330.272999998182 28999999.990000009537 27870000.031000021845 3959936.868000030983 60392.494913681 2024-03-23T11:52:40.542054+00:00 19994330.280000001192 28999999.977000001818 27869999.991999980062 3960555.090999960899 60392.494925341 2024-03-23T11:52:41.549430+00:00 19994330.278000000864 29000000.034999970347 27869999.955000039190 3960279.985000013839 60392.494936994 2024-03-23T11:52:42.556309+00:00 19994330.280000001192 28999999.986999988556 27870000.054000020027 3964252.053000092972 60392.494948470 2024-03-23T11:52:43.547812+00:00 19994330.276999998838 28999999.983999971300 27869999.969999909401 3958135.944999932777 60392.494960124 2024-03-23T11:52:44.554691+00:00 19994330.274000000209 29000000.019000049680 27870000.045000080019 3964712.059000014793 60392.494971599 2024-03-23T11:52:45.546194+00:00 19994330.280999999493 28999999.986000061035 27869999.967000011355 3960394.925999999046 60392.494983259 2024-03-23T11:52:46.553569+00:00 19994330.278999980539 28999999.979999899864 27869999.975000020117 3961093.896000028122 60392.494994729 2024-03-23T11:52:47.544577+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3966795.072999954224 60392.495006388 2024-03-23T11:52:48.551952+00:00 19994330.278999980539 28999999.985000010580 27870000.008999940008 3966905.958999990951 60392.495017858 2024-03-23T11:52:49.542959+00:00 19994330.280000001192 28999999.971999999136 27869999.955000039190 3963436.068000078201 60392.495029518 2024-03-23T11:52:50.550334+00:00 19994330.275000009686 29000000.046999998391 27870000.021000001580 3961329.944999932777 60392.495041172 2024-03-23T11:52:51.557213+00:00 19994330.277000010014 29000000.022000011057 27870000.052000008523 3963478.957000017166 60392.495052647 2024-03-23T11:52:52.548716+00:00 19994330.278999980539 28999999.953999999911 27869999.971999991685 3961159.126999973785 60392.495064301 2024-03-23T11:52:53.555596+00:00 19994330.278000000864 28999999.988999988884 27869999.998000010848 3961230.935000061989 60392.495075777 2024-03-23T11:52:54.547099+00:00 19994330.278999980539 29000000.022000011057 27869999.971999991685 3965991.088999987114 60392.495087436 2024-03-23T11:52:55.554474+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3964488.875000000000 60392.495098906 2024-03-23T11:52:56.545481+00:00 19994330.278000000864 28999999.983000010252 27869999.978999998420 3962751.126999973785 60392.495110565 2024-03-23T11:52:57.552857+00:00 19994330.277000010014 29000000.052999969572 27870000.057999998331 3963800.914000033867 60392.495122035 2024-03-23T11:52:58.543864+00:00 19994330.278000000864 29000000.016999989748 27870000.036000009626 3958548.056999921799 60392.495133695 2024-03-23T11:52:59.551239+00:00 19994330.280000030994 28999999.966000020504 27869999.913999971002 3961207.944000006188 60392.495145165 2024-03-23T11:53:00.542246+00:00 19994330.278000000864 29000000.018999990076 27870000.082000020891 3964071.047000051010 60392.495156825 2024-03-23T11:53:01.549621+00:00 19994330.279999971390 28999999.985000010580 27869999.944000009447 3961283.998000026215 60392.495168484 2024-03-23T11:53:02.556996+00:00 19994330.273999989033 29000000.003000020981 27870000.005999978632 3967607.018999934196 60392.495179954 2024-03-23T11:53:03.548004+00:00 19994330.279000040144 28999999.977999988943 27869999.975000020117 3961748.031000018120 60392.495191613 2024-03-23T11:53:04.555378+00:00 19994330.278999980539 29000000.027000010014 27870000.018999990076 3966320.942000031006 60392.495203083 2024-03-23T11:53:05.546386+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3969917.970999956131 60392.495214743 2024-03-23T11:53:06.553761+00:00 19994330.279000040144 29000000.018999990076 27869999.950999978930 3966608.060000061989 60392.495226213 2024-03-23T11:53:07.544768+00:00 19994330.275999899954 28999999.925999939442 27869999.968000050634 3962080.902999997139 60392.495237872 2024-03-23T11:53:08.552144+00:00 19994330.279000040144 29000000.039000030607 27870000.050999939442 3961341.131999969017 60392.495249342 2024-03-23T11:53:09.543151+00:00 19994330.274999979883 29000000.024999979883 27869999.976000070572 3961425.957000017166 60392.495261001 2024-03-23T11:53:10.550526+00:00 19994330.278000000864 28999999.942000031471 27869999.992999911308 3960873.980000019073 60392.495272472 2024-03-23T11:53:11.541533+00:00 19994330.282000061125 29000000.037000060081 27870000.011000040919 3962553.955999969970 60392.495284131 2024-03-23T11:53:12.548909+00:00 19994330.276999950409 28999999.962999939919 27869999.952000018209 3962831.039999961853 60392.495295790 2024-03-23T11:53:13.556284+00:00 19994330.277000069618 29000000.029999971390 27870000.049000021070 3963831.922000051010 60392.495307260 2024-03-23T11:53:14.547291+00:00 19994330.278999920934 28999999.991000059992 27869999.985999941826 3964044.190999985207 60392.495318920 2024-03-23T11:53:15.554666+00:00 19994330.272999998182 29000000.019999980927 27870000.014000058174 3967623.860000013839 60392.495330390 2024-03-23T11:53:16.545673+00:00 19994330.278000000864 28999999.981999989599 27870000.064999941736 3970056.925999999046 60392.495342049 2024-03-23T11:53:17.553048+00:00 19994330.284000039101 29000000.011000040919 27869999.950000051409 3964690.078999996185 60392.495353525 2024-03-23T11:53:18.544552+00:00 19994330.278999920934 28999999.996999979019 27869999.983999971300 3963293.001999973785 60392.495365179 2024-03-23T11:53:19.551431+00:00 19994330.274000048637 29000000.008999940008 27870000.008000019938 3963308.118000030983 60392.495376654 2024-03-23T11:53:20.542934+00:00 19994330.276999950409 28999999.981000069529 27870000.009999990463 3966112.898999928962 60392.495388308 2024-03-23T11:53:21.549813+00:00 19994330.275000099093 28999999.986999988556 27869999.965999960899 3960703.027000070084 60392.495399784 2024-03-23T11:53:22.541316+00:00 19994330.281000021845 29000000.016000028700 27870000.037000060081 3962418.906000018120 60392.495411437 2024-03-23T11:53:23.548196+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3963654.132999897003 60392.495423097 2024-03-23T11:53:24.555571+00:00 19994330.278000000864 28999999.965000029653 27869999.965999960899 3967477.952000021935 60392.495434567 2024-03-23T11:53:25.546577+00:00 19994330.279999971390 29000000.049000021070 27870000.045000080019 3961987.912000060081 60392.495446227 2024-03-23T11:53:26.553953+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3960950.113999962807 60392.495457702 2024-03-23T11:53:27.545457+00:00 19994330.279000040144 28999999.945000000298 27869999.949999928474 3963431.962000011932 60392.495469356 2024-03-23T11:53:28.552336+00:00 19994330.276999950409 29000000.035999991000 27870000.037999998778 3963861.893000007141 60392.495480832 2024-03-23T11:53:29.543839+00:00 19994330.281000021845 29000000.000000000000 27870000.024000000209 3960305.108999968041 60392.495492485 2024-03-23T11:53:30.550718+00:00 19994330.274999979883 28999999.981000021100 27869999.991000000387 3963133.046000003815 60392.495503961 2024-03-23T11:53:31.542221+00:00 19994330.278000000864 28999999.993999991566 27870000.010000009090 3961038.909999967087 60392.495515615 2024-03-23T11:53:32.549100+00:00 19994330.279999971390 29000000.000000000000 27870000.008999988437 3967229.063000082970 60392.495527274 2024-03-23T11:53:33.556476+00:00 19994330.276000000536 29000000.046999990940 27870000.015999998897 3965437.907999991905 60392.495538750 2024-03-23T11:53:34.547979+00:00 19994330.276999998838 28999999.985000010580 27869999.990000009537 3961496.090000032913 60392.495550403 2024-03-23T11:53:35.554858+00:00 19994330.280000001192 28999999.978999968618 27869999.998999979347 3962841.929999948014 60392.495561879 2024-03-23T11:53:36.546361+00:00 19994330.280000001192 28999999.987000048161 27869999.983000010252 3961387.133999944199 60392.495573533 2024-03-23T11:53:37.553240+00:00 19994330.274000000209 29000000.007999960333 27869999.987000018358 3961955.927000045776 60392.495585009 2024-03-23T11:53:38.544743+00:00 19994330.275999989361 29000000.031000021845 27870000.027000010014 3963261.950999975204 60392.495596662 2024-03-23T11:53:39.551623+00:00 19994330.280000001192 28999999.986000001431 27869999.995999988168 3961869.966000080109 60392.495608138 2024-03-23T11:53:40.543126+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3966732.133999944199 60392.495619798 2024-03-23T11:53:41.550501+00:00 19994330.277000010014 29000000.015999969095 27869999.953999999911 3966606.861999989022 60392.495631267 2024-03-23T11:53:42.541508+00:00 19994330.280000001192 28999999.949000000954 27869999.976000010967 3959606.057000041008 60392.495642927 2024-03-23T11:53:43.548884+00:00 19994330.280000001192 29000000.036000009626 27870000.028000000864 3960651.909999967087 60392.495654581 2024-03-23T11:53:44.555762+00:00 19994330.275999989361 28999999.944999989122 27870000.008999999613 3958328.095999956131 60392.495666056 2024-03-23T11:53:45.547266+00:00 19994330.274999979883 29000000.046000000089 27870000.037999991328 3959326.051000117790 60392.495677710 2024-03-23T11:53:46.554145+00:00 19994330.279000040144 29000000.026999950409 27869999.977000001818 3960808.923999906052 60392.495689186 2024-03-23T11:53:47.545648+00:00 19994330.282000008970 29000000.011000040919 27870000.040000021458 3961749.014999986161 60392.495700839 2024-03-23T11:53:48.552528+00:00 19994330.278999980539 28999999.993000030518 27869999.991999980062 3961980.093000053894 60392.495712315 2024-03-23T11:53:49.544031+00:00 19994330.274999979883 28999999.973999980837 27869999.995000001043 3963120.860999941826 60392.495723975 2024-03-23T11:53:50.551406+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3955356.089999999851 60392.495735445 2024-03-23T11:53:51.542413+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3965795.839999999851 60392.495747104 2024-03-23T11:53:52.549788+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3963216.108999998774 60392.495758574 2024-03-23T11:53:53.540795+00:00 19994330.279999971390 29000000.014999989420 27870000.021999958903 3964678.942999999970 60392.495770234 2024-03-23T11:53:54.548170+00:00 19994330.280000030994 29000000.016000028700 27870000.017000079155 3967783.958999998868 60392.495781887 2024-03-23T11:53:55.555050+00:00 19994330.278000000864 28999999.950999978930 27869999.884999990463 3963054.118000001181 60392.495793363 2024-03-23T11:53:56.546553+00:00 19994330.275999959558 29000000.021999958903 27870000.059999939054 3960895.005000003148 60392.495805022 2024-03-23T11:53:57.553928+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3961762.969999998808 60392.495816492 2024-03-23T11:53:58.544935+00:00 19994330.278000000864 29000000.034000039101 27870000.028999920934 3962302.078999996185 60392.495828152 2024-03-23T11:53:59.552311+00:00 19994330.279000040144 28999999.983999971300 27869999.983000040054 3960779.974000006914 60392.495839627 2024-03-23T11:54:00.543814+00:00 19994330.280999898911 29000000.042999979109 27870000.055999990553 3963538.024999998976 60392.495851281 2024-03-23T11:54:01.550693+00:00 19994330.277000069618 28999999.983000040054 27869999.978000041097 3969180.991999999154 60392.495862757 2024-03-23T11:54:02.542196+00:00 19994330.273999929428 28999999.981000069529 27869999.959999918938 3963002.942999995779 60392.495874410 2024-03-23T11:54:03.549075+00:00 19994330.278000000864 28999999.995999928564 27870000.078999999911 3959242.987000002991 60392.495885886 2024-03-23T11:54:04.540578+00:00 19994330.277000069618 29000000.008000001311 27869999.980000019073 3956319.008999995887 60392.495897540 2024-03-23T11:54:05.547458+00:00 19994330.282999988645 28999999.989999990910 27869999.960000038147 3971455.994000010192 60392.495909200 2024-03-23T11:54:06.554833+00:00 19994330.279000040144 29000000.028000008315 27870000.062999960035 3962998.938999996055 60392.495920675 2024-03-23T11:54:07.546336+00:00 19994330.273999929428 28999999.986000001431 27869999.936999998987 3967583.148000001907 60392.495932329 2024-03-23T11:54:08.553215+00:00 19994330.279000040144 29000000.000999990851 27869999.982999999076 3965513.927000001073 60392.495943805 2024-03-23T11:54:09.544719+00:00 19994330.278000000864 28999999.964000020176 27869999.996999990195 3958426.981999992859 60392.495955458 2024-03-23T11:54:10.551598+00:00 19994330.276999950409 29000000.026999980211 27870000.010000009090 3961712.069000006188 60392.495966934 2024-03-23T11:54:11.543101+00:00 19994330.278000000864 28999999.980000019073 27870000.061000000685 3963247.966999993194 60392.495978588 2024-03-23T11:54:12.549980+00:00 19994330.282000061125 29000000.001999970526 27869999.971999999136 3964086.973000004888 60392.495990064 2024-03-23T11:54:13.541483+00:00 19994330.276999950409 29000000.008000019938 27869999.947999980301 3959752.998999997973 60392.496001723 2024-03-23T11:54:14.548858+00:00 19994330.274999979883 29000000.005999978632 27870000.045000020415 3961200.002000004053 60392.496013377 2024-03-23T11:54:15.555738+00:00 19994330.277000069618 29000000.018000010401 27870000.000999990851 3961442.995999991894 60392.496024852 2024-03-23T11:54:16.547241+00:00 19994330.278999920934 28999999.999000009149 27869999.987000018358 3961514.025000005960 60392.496036506 2024-03-23T11:54:17.554120+00:00 19994330.279000040144 28999999.981999989599 27870000.000999990851 3961247.973999992013 60392.496047982 2024-03-23T11:54:18.545623+00:00 19994330.279999971390 29000000.022000011057 27870000.000999990851 3961262.992000014056 60392.496059641 2024-03-23T11:54:19.552998+00:00 19994330.276000019163 28999999.967000011355 27870000.008999999613 3960295.049999997020 60392.496071111 2024-03-23T11:54:20.544006+00:00 19994330.274999979883 29000000.060999989510 27870000.055000010878 3959429.986999989022 60392.496082771 2024-03-23T11:54:21.551381+00:00 19994330.279000040144 28999999.916999939829 27870000.023999989033 3959625.963000013959 60392.496094241 2024-03-23T11:54:22.542388+00:00 19994330.276999950409 29000000.040000081062 27869999.918000038713 3965082.064999998081 60392.496105900 2024-03-23T11:54:23.549763+00:00 19994330.280000090599 28999999.993000030518 27870000.028999980539 3966442.921999990940 60392.496117370 2024-03-23T11:54:24.540770+00:00 19994330.278999920934 28999999.990999940783 27869999.977000001818 3965921.009999989998 60392.496129029 2024-03-23T11:54:25.548146+00:00 19994330.276000019163 29000000.011000040919 27869999.947000030428 3965010.993000001181 60392.496140689 2024-03-23T11:54:26.555521+00:00 19994330.276999998838 29000000.018000010401 27870000.059000018984 3960065.040000020992 60392.496152159 2024-03-23T11:54:27.546528+00:00 19994330.278000000864 28999999.959999918938 27869999.944999929518 3962792.077999978792 60392.496163818 2024-03-23T11:54:28.553903+00:00 19994330.278999999166 29000000.026000019163 27870000.029000040144 3960675.945000023115 60392.496175288 2024-03-23T11:54:29.544911+00:00 19994330.280000008643 29000000.014000058174 27870000.022999998182 3960734.044999986887 60392.496186948 2024-03-23T11:54:30.552286+00:00 19994330.276999998838 28999999.974999900907 27869999.968999978155 3959621.905000001192 60392.496198418 2024-03-23T11:54:31.543293+00:00 19994330.278000000864 29000000.005000110716 27869999.996999979019 3959668.995000004768 60392.496210077 2024-03-23T11:54:32.550668+00:00 19994330.275999989361 29000000.014999989420 27870000.016999959946 3960848.981999992859 60392.496221547 2024-03-23T11:54:33.541675+00:00 19994330.276000019163 28999999.975999951363 27870000.016000028700 3957686.992000014056 60392.496233207 2024-03-23T11:54:34.549050+00:00 19994330.279999971390 29000000.001999970526 27869999.958999991417 3956858.044999986887 60392.496244682 2024-03-23T11:54:35.540554+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3961531.009000002872 60392.496256336 2024-03-23T11:54:36.547433+00:00 19994330.280000001192 29000000.000000000000 27870000.037999991328 3964684.962999999989 60392.496267995 2024-03-23T11:54:37.554808+00:00 19994330.279000010341 28999999.990000009537 27869999.968000050634 3963324.102999985218 60392.496279466 2024-03-23T11:54:38.545815+00:00 19994330.275999989361 29000000.028000000864 27870000.006999969482 3964501.949000000954 60392.496291125 2024-03-23T11:54:39.553190+00:00 19994330.275999989361 28999999.979000091553 27870000.028000000864 3963542.988000005018 60392.496302600 2024-03-23T11:54:40.544694+00:00 19994330.278999980539 28999999.988999959081 27869999.970000028610 3961573.011000006925 60392.496314255 2024-03-23T11:54:41.551573+00:00 19994330.279000040144 28999999.988000001758 27869999.985999941826 3956674.912999988068 60392.496325730 2024-03-23T11:54:42.543076+00:00 19994330.278000000864 29000000.011999998242 27870000.024999979883 3961550.025000005960 60392.496337384 2024-03-23T11:54:43.549955+00:00 19994330.276999950409 29000000.010999988765 27869999.979000091553 3963800.094999998808 60392.496348860 2024-03-23T11:54:44.541458+00:00 19994330.280000030994 29000000.002000000328 27870000.010999921709 3963397.955999999773 60392.496360513 2024-03-23T11:54:45.548338+00:00 19994330.274999979883 28999999.999000009149 27870000.045000001788 3964750.046000003815 60392.496371989 2024-03-23T11:54:46.539841+00:00 19994330.280000030994 29000000.015999969095 27869999.997999999672 3962543.050999999046 60392.496383648 2024-03-23T11:54:47.547216+00:00 19994330.277000010014 28999999.948000010103 27869999.931000001729 3956986.985000013839 60392.496395302 2024-03-23T11:54:48.554095+00:00 19994330.278999980539 28999999.993999991566 27869999.997999999672 3959702.872999995947 60392.496406778 2024-03-23T11:54:49.545599+00:00 19994330.276000019163 29000000.003000020981 27870000.006999999285 3958234.085999995004 60392.496418431 2024-03-23T11:54:50.552478+00:00 19994330.280999958515 29000000.054000020027 27869999.997999999672 3962041.986999989022 60392.496429907 2024-03-23T11:54:51.543981+00:00 19994330.273999989033 28999999.968999978155 27870000.065000001341 3964243.981000006199 60392.496441566 2024-03-23T11:54:52.551355+00:00 19994330.282000061125 28999999.992999970913 27869999.956000000238 3961561.087999999989 60392.496453037 2024-03-23T11:54:53.542363+00:00 19994330.274999979883 29000000.021000031382 27869999.993000000715 3960660.879000008106 60392.496464696 2024-03-23T11:54:54.549739+00:00 19994330.278999920934 29000000.019999980927 27870000.052000019699 3963128.055999993812 60392.496476166 2024-03-23T11:54:55.540746+00:00 19994330.278000120074 28999999.953000009060 27869999.935999989510 3967154.937000005972 60392.496487826 2024-03-23T11:54:56.548121+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3960128.954999982845 60392.496499485 2024-03-23T11:54:57.555496+00:00 19994330.273999929428 29000000.018999990076 27869999.963999990374 3958068.020000040997 60392.496510955 2024-03-23T11:54:58.546503+00:00 19994330.278000000864 28999999.986000061035 27870000.040000021458 3965194.045999944210 60392.496522614 2024-03-23T11:54:59.553878+00:00 19994330.282000061125 29000000.013999938965 27869999.966000020504 3957436.940000057220 60392.496534084 2024-03-23T11:55:00.544886+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3955111.017999947071 60392.496545744 2024-03-23T11:55:01.552261+00:00 19994330.279999971390 28999999.970000028610 27869999.996999979019 3961541.063000022899 60392.496557219 2024-03-23T11:55:02.543764+00:00 19994330.278000000864 29000000.047999981791 27870000.057000041008 3965287.893999993801 60392.496568873 2024-03-23T11:55:03.550643+00:00 19994330.271000031382 28999999.930000070482 27869999.964999970049 3961840.202000021935 60392.496580349 2024-03-23T11:55:04.542147+00:00 19994330.282999988645 29000000.049999948591 27870000.006000038236 3960078.941999971867 60392.496592002 2024-03-23T11:55:05.549025+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3959471.986999989022 60392.496603478 2024-03-23T11:55:06.540529+00:00 19994330.281000021845 29000000.000000000000 27869999.984999898821 3963661.929000020027 60392.496615132 2024-03-23T11:55:07.547408+00:00 19994330.271999958903 29000000.024000048637 27870000.043000098318 3959554.009999989998 60392.496626792 2024-03-23T11:55:08.554783+00:00 19994330.282999988645 29000000.014000058174 27869999.982999920845 3960918.123000026215 60392.496638262 2024-03-23T11:55:09.545790+00:00 19994330.274000048637 29000000.000000000000 27869999.983000040054 3962372.867999970913 60392.496649921 2024-03-23T11:55:10.553166+00:00 19994330.281000021845 28999999.986999988556 27870000.036000009626 3962317.040000020992 60392.496661397 2024-03-23T11:55:11.544670+00:00 19994330.274999979883 29000000.008000019938 27869999.934000018984 3958873.880999981891 60392.496673050 2024-03-23T11:55:12.551547+00:00 19994330.282999988645 28999999.971999999136 27869999.967999938875 3961527.083000003826 60392.496684526 2024-03-23T11:55:13.543051+00:00 19994330.276000019163 29000000.028000000864 27870000.088000059128 3958151.030000030994 60392.496696180 2024-03-23T11:55:14.549930+00:00 19994330.274000048637 28999999.994999889284 27870000.018999930471 3960663.092999995220 60392.496707655 2024-03-23T11:55:15.541433+00:00 19994330.278000000864 29000000.004000071436 27869999.965000029653 3960384.916999996174 60392.496719315 2024-03-23T11:55:16.548809+00:00 19994330.276999950409 28999999.978999968618 27869999.965000029653 3960903.958999990951 60392.496730785 2024-03-23T11:55:17.539816+00:00 19994330.284999970347 29000000.037000060081 27870000.061999920756 3959201.108999968041 60392.496742444 2024-03-23T11:55:18.547191+00:00 19994330.274000048637 28999999.995999999344 27870000.003000020981 3962553.895000040997 60392.496754098 2024-03-23T11:55:19.554070+00:00 19994330.278000000864 29000000.010999988765 27870000.004999998957 3961624.051999986172 60392.496765574 2024-03-23T11:55:20.545574+00:00 19994330.278999999166 28999999.954999998212 27869999.963999990374 3962864.001999973785 60392.496777228 2024-03-23T11:55:21.552453+00:00 19994330.278999999166 29000000.048999991268 27870000.021000031382 3957533.930000007153 60392.496788703 2024-03-23T11:55:22.543955+00:00 19994330.272999998182 28999999.964000020176 27869999.958000060171 3962367.054000020027 60392.496800357 2024-03-23T11:55:23.550835+00:00 19994330.280999999493 29000000.000999990851 27870000.001999970526 3962177.956000030041 60392.496811833 2024-03-23T11:55:24.542338+00:00 19994330.278000000864 28999999.969000011683 27869999.982999999076 3961265.052999972831 60392.496823492 2024-03-23T11:55:25.549713+00:00 19994330.278000000864 29000000.043999999762 27870000.059999998659 3964711.962000011932 60392.496834962 2024-03-23T11:55:26.540721+00:00 19994330.275000009686 28999999.995000001043 27869999.967999991030 3955845.048999965191 60392.496846621 2024-03-23T11:55:27.548096+00:00 19994330.280000001192 29000000.023999989033 27870000.037000000477 3960519.962999999989 60392.496858092 2024-03-23T11:55:28.539103+00:00 19994330.280000001192 28999999.985000010580 27870000.015000019222 3963500.939000010025 60392.496869751 2024-03-23T11:55:29.546478+00:00 19994330.273999989033 28999999.992999970913 27869999.969999998808 3965036.074999988079 60392.496881404 2024-03-23T11:55:30.553357+00:00 19994330.280000001192 29000000.000000000000 27869999.969999998808 3960340.980000019073 60392.496892880 2024-03-23T11:55:31.544861+00:00 19994330.277000010014 28999999.986999988556 27870000.043999999762 3962333.086000024807 60392.496904540 2024-03-23T11:55:32.552236+00:00 19994330.278999980539 29000000.028000060469 27869999.974999990314 3966072.806999980938 60392.496916010 2024-03-23T11:55:33.543243+00:00 19994330.276000019163 28999999.993999961764 27869999.984999980778 3962559.996999979019 60392.496927669 2024-03-23T11:55:34.550618+00:00 19994330.277000010014 29000000.006000038236 27870000.049000021070 3956474.087000011932 60392.496939139 2024-03-23T11:55:35.541626+00:00 19994330.280999958515 28999999.959999978542 27869999.930000010878 3961431.972000002861 60392.496950799 2024-03-23T11:55:36.549001+00:00 19994330.279000040144 29000000.024000048637 27870000.009999990463 3963841.985000013839 60392.496962274 2024-03-23T11:55:37.540504+00:00 19994330.279999971390 28999999.989999890327 27870000.037000000477 3963783.027999997139 60392.496973928 2024-03-23T11:55:38.547383+00:00 19994330.273999989033 29000000.022000070661 27869999.991000000387 3962556.042999982834 60392.496985587 2024-03-23T11:55:39.554758+00:00 19994330.275000039488 29000000.008000019938 27870000.004000011832 3960105.966000020970 60392.496997063 2024-03-23T11:55:40.546261+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3969924.015999972820 60392.497008717 2024-03-23T11:55:41.553141+00:00 19994330.280999958515 28999999.991999980062 27869999.934999939054 3964315.986000000965 60392.497020187 2024-03-23T11:55:42.544148+00:00 19994330.282000008970 28999999.983999971300 27870000.029000040144 3961403.023999989033 60392.497031846 2024-03-23T11:55:43.551523+00:00 19994330.277000010014 29000000.026999950409 27870000.001999970526 3961263.064000010025 60392.497043322 2024-03-23T11:55:44.543026+00:00 19994330.275000039488 29000000.037000060081 27870000.034000039101 3960898.960000038147 60392.497054975 2024-03-23T11:55:45.549905+00:00 19994330.278999980539 28999999.971999999136 27869999.952999949455 3959992.060000001919 60392.497066451 2024-03-23T11:55:46.541408+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3957206.974999963772 60392.497078111 2024-03-23T11:55:47.548783+00:00 19994330.277000069618 28999999.990999940783 27870000.055999990553 3958877.903999983799 60392.497089581 2024-03-23T11:55:48.539791+00:00 19994330.280999898911 29000000.038000110537 27870000.009999990463 3962054.050000011921 60392.497101240 2024-03-23T11:55:49.547166+00:00 19994330.280000090599 28999999.988999959081 27869999.949999928474 3956167.934000014793 60392.497112894 2024-03-23T11:55:50.554045+00:00 19994330.274999979883 29000000.008999940008 27870000.006000038236 3963942.079999982845 60392.497124370 2024-03-23T11:55:51.545549+00:00 19994330.278999920934 28999999.981000069529 27870000.034999970347 3960597.944000006188 60392.497136029 2024-03-23T11:55:52.552924+00:00 19994330.276000019163 29000000.010999921709 27869999.963999990374 3964409.000000000000 60392.497147499 2024-03-23T11:55:53.543930+00:00 19994330.279999971390 29000000.002000089735 27870000.029000040144 3960618.132000029087 60392.497159159 2024-03-23T11:55:54.551306+00:00 19994330.280000090599 28999999.981999989599 27869999.986999988556 3959951.876999973785 60392.497170629 2024-03-23T11:55:55.542313+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3965724.161000012886 60392.497182288 2024-03-23T11:55:56.549688+00:00 19994330.274999979883 28999999.978000000119 27870000.019999980927 3963631.844999969006 60392.497193758 2024-03-23T11:55:57.540696+00:00 19994330.280000090599 29000000.013000000268 27870000.044999960810 3962087.031000018120 60392.497205418 2024-03-23T11:55:58.548071+00:00 19994330.274999979883 28999999.984000001103 27869999.916000008583 3960868.970000029076 60392.497216887 2024-03-23T11:55:59.539078+00:00 19994330.281999949366 29000000.028000000864 27870000.027000069618 3958319.997999966145 60392.497228541 2024-03-23T11:56:00.545957+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3962827.096000016201 60392.497240201 2024-03-23T11:56:01.553333+00:00 19994330.279000040144 28999999.993000000715 27870000.055999990553 3958855.972000002861 60392.497251671 2024-03-23T11:56:02.544340+00:00 19994330.278000000864 29000000.008999999613 27869999.974000100046 3965928.982999979984 60392.497263330 2024-03-23T11:56:03.551715+00:00 19994330.278999920934 29000000.051000028849 27870000.059000000358 3965614.062000035774 60392.497274806 2024-03-23T11:56:04.543218+00:00 19994330.274000048637 28999999.923999968916 27869999.945999998599 3959931.916000009049 60392.497286459 2024-03-23T11:56:05.550098+00:00 19994330.276999950409 29000000.044000029564 27870000.000000000000 3961205.970999956131 60392.497297935 2024-03-23T11:56:06.541601+00:00 19994330.278000000864 28999999.978999968618 27869999.980999991298 3960466.021000028122 60392.497309589 2024-03-23T11:56:07.548480+00:00 19994330.281000021845 29000000.005999978632 27870000.003000020981 3962638.004999995232 60392.497321065 2024-03-23T11:56:08.539983+00:00 19994330.277000069618 29000000.001000050455 27870000.042999979109 3959302.023000001907 60392.497332718 2024-03-23T11:56:09.546862+00:00 19994330.273999929428 28999999.995000001043 27869999.995999988168 3965932.914000033867 60392.497344378 2024-03-23T11:56:10.554237+00:00 19994330.279000040144 28999999.972999989986 27870000.000000000000 3961721.074000000954 60392.497355853 2024-03-23T11:56:11.545740+00:00 19994330.279999971390 29000000.046000000089 27869999.970000028610 3965402.993999958038 60392.497367507 2024-03-23T11:56:12.552620+00:00 19994330.279999971390 28999999.986000001431 27870000.039999961853 3960353.100999950897 60392.497378983 2024-03-23T11:56:13.544123+00:00 19994330.277000069618 29000000.006999969482 27869999.958000000566 3959684.846000074875 60392.497390637 2024-03-23T11:56:14.551002+00:00 19994330.278999999166 28999999.986000061035 27869999.985000010580 3961606.024999976158 60392.497402112 2024-03-23T11:56:15.542504+00:00 19994330.276999998838 29000000.000000000000 27870000.050000008196 3962208.976999998093 60392.497413766 2024-03-23T11:56:16.549384+00:00 19994330.274999998510 28999999.989999890327 27869999.930999990553 3962963.013999938965 60392.497425242 2024-03-23T11:56:17.540888+00:00 19994330.280999999493 29000000.006000038236 27870000.028999980539 3961695.082000017166 60392.497436901 2024-03-23T11:56:18.548263+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3963035.866000055801 60392.497448371 2024-03-23T11:56:19.539270+00:00 19994330.276000011712 29000000.022000070661 27870000.068000018597 3961338.105999947060 60392.497460030 2024-03-23T11:56:20.546645+00:00 19994330.280000001192 28999999.998999949545 27869999.969999969006 3963157.952000021935 60392.497471685 2024-03-23T11:56:21.553525+00:00 19994330.273999989033 28999999.986000061035 27869999.999000009149 3959097.080000042915 60392.497483160 2024-03-23T11:56:22.545028+00:00 19994330.279000010341 28999999.982999920845 27870000.004999998957 3964575.904999970924 60392.497494814 2024-03-23T11:56:23.551907+00:00 19994330.278000000864 29000000.014000058174 27870000.055999990553 3962620.057999968994 60392.497506290 2024-03-23T11:56:24.543410+00:00 19994330.280999988317 29000000.011999960989 27869999.940000060946 3963860.040000081062 60392.497517949 2024-03-23T11:56:25.550785+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3967831.974999905098 60392.497529419 2024-03-23T11:56:26.541793+00:00 19994330.277000010014 28999999.976000070572 27869999.945999979973 3960536.008000016212 60392.497541078 2024-03-23T11:56:27.549168+00:00 19994330.277000010014 29000000.024999979883 27870000.037000060081 3955307.911000012886 60392.497552549 2024-03-23T11:56:28.540175+00:00 19994330.273999989033 28999999.988999959081 27869999.990000009537 3964784.986999989022 60392.497564208 2024-03-23T11:56:29.547550+00:00 19994330.281000021845 28999999.978999968618 27870000.022999998182 3961913.055999993812 60392.497575684 2024-03-23T11:56:30.539053+00:00 19994330.279999971390 29000000.017000079155 27870000.000999931246 3963103.098000050057 60392.497587337 2024-03-23T11:56:31.545932+00:00 19994330.274999979883 28999999.980000019073 27869999.970000028610 3960030.881999969017 60392.497598996 2024-03-23T11:56:32.553308+00:00 19994330.280000030994 29000000.024999998510 27870000.026999950409 3959857.925999999046 60392.497610467 2024-03-23T11:56:33.544315+00:00 19994330.276000019163 28999999.988000009209 27869999.961000081152 3963309.152000070084 60392.497622126 2024-03-23T11:56:34.551690+00:00 19994330.275999959558 29000000.031999990344 27870000.087000008672 3957988.049999951851 60392.497633602 2024-03-23T11:56:35.543193+00:00 19994330.280000030994 28999999.936000000685 27869999.910999890417 3966074.845000029076 60392.497645255 2024-03-23T11:56:36.550072+00:00 19994330.279999971390 29000000.037999991328 27870000.062000039965 3963369.024999976158 60392.497656731 2024-03-23T11:56:37.541576+00:00 19994330.277000010014 28999999.996000021696 27869999.950999978930 3958415.993999958038 60392.497668385 2024-03-23T11:56:38.548455+00:00 19994330.278999980539 29000000.002000000328 27869999.991000059992 3961014.024000049103 60392.497679861 2024-03-23T11:56:39.539958+00:00 19994330.277000010014 29000000.037999991328 27870000.080999970436 3959944.041999936104 60392.497691514 2024-03-23T11:56:40.546837+00:00 19994330.277000010014 28999999.977000001818 27869999.950000051409 3962357.976999998093 60392.497702990 2024-03-23T11:56:41.538340+00:00 19994330.276000019163 29000000.004999998957 27870000.024999998510 3967759.065000057220 60392.497714649 2024-03-23T11:56:42.545715+00:00 19994330.281999949366 28999999.981999989599 27870000.000999990851 3962983.942000031006 60392.497726303 2024-03-23T11:56:43.552595+00:00 19994330.278000000864 29000000.027000010014 27869999.998000010848 3959434.894999980927 60392.497737779 2024-03-23T11:56:44.544098+00:00 19994330.274999979883 28999999.985000010580 27870000.010999988765 3959929.146999955177 60392.497749432 2024-03-23T11:56:45.550977+00:00 19994330.276000019163 28999999.968999978155 27869999.949999991804 3956917.967000008095 60392.497760908 2024-03-23T11:56:46.542480+00:00 19994330.279000040144 29000000.026000019163 27870000.006000008434 3958295.054000020027 60392.497772568 2024-03-23T11:56:47.549855+00:00 19994330.282999988645 28999999.995000001043 27869999.997000008821 3960221.830000042915 60392.497784038 2024-03-23T11:56:48.540863+00:00 19994330.276999950409 28999999.977000001818 27870000.002000000328 3962216.046000003815 60392.497795697 2024-03-23T11:56:49.548238+00:00 19994330.279000040144 29000000.048000041395 27870000.031999979168 3962011.049999951851 60392.497807167 2024-03-23T11:56:50.539245+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3963627.911999940872 60392.497818827 2024-03-23T11:56:51.546620+00:00 19994330.276999950409 28999999.985999941826 27869999.980000019073 3964821.123000026215 60392.497830480 2024-03-23T11:56:52.553500+00:00 19994330.279000040144 29000000.022999998182 27870000.041999999434 3962945.055999993812 60392.497841956 2024-03-23T11:56:53.545003+00:00 19994330.278000000864 28999999.950999978930 27869999.951999958605 3964746.866999983788 60392.497853610 2024-03-23T11:56:54.551881+00:00 19994330.278999920934 29000000.037000060081 27870000.011000040919 3960613.925999999046 60392.497865085 2024-03-23T11:56:55.543385+00:00 19994330.280000090599 29000000.037999991328 27870000.020999971777 3961820.170000075828 60392.497876739 2024-03-23T11:56:56.550264+00:00 19994330.276999950409 28999999.955999970436 27869999.957000020891 3957955.970000029076 60392.497888215 2024-03-23T11:56:57.541767+00:00 19994330.278000000864 29000000.052000049502 27870000.067000031471 3960698.034999967087 60392.497899869 2024-03-23T11:56:58.548647+00:00 19994330.274999979883 28999999.919000029564 27869999.903999980539 3963507.924999951851 60392.497911344 2024-03-23T11:56:59.540150+00:00 19994330.278000000864 29000000.041000008583 27870000.064999941736 3965057.031000018120 60392.497923004 2024-03-23T11:57:00.547525+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3959992.998000026215 60392.497934474 2024-03-23T11:57:01.538532+00:00 19994330.277000069618 28999999.989999890327 27870000.000000000000 3960123.985000013839 60392.497946133 2024-03-23T11:57:02.545908+00:00 19994330.276000019163 29000000.016000028700 27870000.004000071436 3963619.027999997139 60392.497957787 2024-03-23T11:57:03.552786+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3960311.031000018120 60392.497969263 2024-03-23T11:57:04.544290+00:00 19994330.275999899954 29000000.047999981791 27870000.052999969572 3961334.895999907982 60392.497980916 2024-03-23T11:57:05.551169+00:00 19994330.282000061125 28999999.998000029474 27870000.006999969482 3967282.077000021935 60392.497992392 2024-03-23T11:57:06.542672+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3961316.894999980927 60392.498004046 2024-03-23T11:57:07.549551+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3963310.047000051010 60392.498015522 2024-03-23T11:57:08.541055+00:00 19994330.276999998838 28999999.986999988556 27870000.041000008583 3963869.998000026215 60392.498027181 2024-03-23T11:57:09.548431+00:00 19994330.276999998838 28999999.973000001162 27869999.944999929518 3961571.066999911796 60392.498038651 2024-03-23T11:57:10.539437+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3962715.958999990951 60392.498050310 2024-03-23T11:57:11.546812+00:00 19994330.276999998838 29000000.015999998897 27869999.997000098228 3961437.084000111092 60392.498061780 2024-03-23T11:57:12.537819+00:00 19994330.280999999493 29000000.006000000983 27869999.967999938875 3959531.940999985207 60392.498073440 2024-03-23T11:57:13.545195+00:00 19994330.278000008315 29000000.043999999762 27870000.062999960035 3962213.949999928009 60392.498085099 2024-03-23T11:57:14.552570+00:00 19994330.278000000864 28999999.964000020176 27869999.969000101089 3962477.060999989975 60392.498096569 2024-03-23T11:57:15.543577+00:00 19994330.275999989361 29000000.006999999285 27869999.995000001043 3961560.884000062943 60392.498108229 2024-03-23T11:57:16.550951+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3962482.143000007141 60392.498119699 2024-03-23T11:57:17.541959+00:00 19994330.281999979168 29000000.001000020653 27869999.988000039011 3964368.888999938965 60392.498131358 2024-03-23T11:57:18.549335+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3964943.016000031959 60392.498142834 2024-03-23T11:57:19.540838+00:00 19994330.280000001192 29000000.018000010401 27870000.044999960810 3959810.052000045776 60392.498154487 2024-03-23T11:57:20.547717+00:00 19994330.272999998182 28999999.982999980450 27869999.975000001490 3962509.944000006188 60392.498165963 2024-03-23T11:57:21.539220+00:00 19994330.278000000864 29000000.000000000000 27869999.978999990970 3959052.075999975204 60392.498177617 2024-03-23T11:57:22.546099+00:00 19994330.278999980539 29000000.016000028700 27870000.072999998927 3959831.850000023842 60392.498189093 2024-03-23T11:57:23.537603+00:00 19994330.276000019163 28999999.986999988556 27869999.937000010163 3961160.092999935150 60392.498200746 2024-03-23T11:57:24.544482+00:00 19994330.281000021845 28999999.987999979407 27870000.004999998957 3958740.032000064850 60392.498212405 2024-03-23T11:57:25.551857+00:00 19994330.278999980539 29000000.013999998569 27870000.002000000328 3960028.985999941826 60392.498223881 2024-03-23T11:57:26.543360+00:00 19994330.274999979883 28999999.986999988556 27869999.974000010639 3961517.044999957085 60392.498235535 2024-03-23T11:57:27.550239+00:00 19994330.277000010014 29000000.032999988645 27870000.055999990553 3961228.947000027169 60392.498247005 2024-03-23T11:57:28.541246+00:00 19994330.278000000864 28999999.978000041097 27869999.966000020504 3959203.014999986161 60392.498258665 2024-03-23T11:57:29.548622+00:00 19994330.278999980539 28999999.957000020891 27869999.997999969870 3956785.009999989998 60392.498270134 2024-03-23T11:57:30.539629+00:00 19994330.282000008970 29000000.014999989420 27869999.969000041485 3958566.895000100136 60392.498281794 2024-03-23T11:57:31.547004+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3958168.057999968994 60392.498293270 2024-03-23T11:57:32.538508+00:00 19994330.279000040144 29000000.018000010401 27870000.044999960810 3957837.953999996185 60392.498304924 2024-03-23T11:57:33.545386+00:00 19994330.276999950409 28999999.960999969393 27869999.965000029653 3956168.031999946106 60392.498316583 2024-03-23T11:57:34.552762+00:00 19994330.277000069618 29000000.019000049680 27870000.018000010401 3961523.068000078201 60392.498328053 2024-03-23T11:57:35.543769+00:00 19994330.281999949366 29000000.024999979883 27869999.991999980062 3963382.950999975204 60392.498339712 2024-03-23T11:57:36.551144+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3965226.026000022888 60392.498351182 2024-03-23T11:57:37.542151+00:00 19994330.281000021845 28999999.983999971300 27869999.958999991417 3963848.003999948967 60392.498362842 2024-03-23T11:57:38.549527+00:00 19994330.277000069618 29000000.026000019163 27870000.091000020504 3964072.898000001907 60392.498374312 2024-03-23T11:57:39.540534+00:00 19994330.274999979883 28999999.953999999911 27869999.927999969572 3966764.062999964226 60392.498385971 2024-03-23T11:57:40.547909+00:00 19994330.278999920934 29000000.052000049502 27870000.031999949366 3963387.039000033867 60392.498397441 2024-03-23T11:57:41.538916+00:00 19994330.281000021845 28999999.966999888420 27869999.986000061035 3961317.013000010978 60392.498409101 2024-03-23T11:57:42.546291+00:00 19994330.274000048637 29000000.006000038236 27869999.975999951363 3966505.955000042915 60392.498420571 2024-03-23T11:57:43.537299+00:00 19994330.281999949366 28999999.962000008672 27870000.036000009626 3965271.113999962807 60392.498432230 2024-03-23T11:57:44.544674+00:00 19994330.277000069618 29000000.047000050545 27870000.006000038236 3962824.958999990951 60392.498443889 2024-03-23T11:57:45.552049+00:00 19994330.276999950409 29000000.029999971390 27870000.024999979883 3960987.986000061035 60392.498455360 2024-03-23T11:57:46.543056+00:00 19994330.274999979883 28999999.934000000358 27869999.904000040144 3962160.906999946106 60392.498467019 2024-03-23T11:57:47.550431+00:00 19994330.277000069618 28999999.993000000715 27870000.009999990463 3955814.032999991905 60392.498478489 2024-03-23T11:57:48.541438+00:00 19994330.283999919891 29000000.030000001192 27870000.060999989510 3960970.103000044823 60392.498490148 2024-03-23T11:57:49.548814+00:00 19994330.275000099093 29000000.000000000000 27869999.968999978155 3963315.886999965180 60392.498501624 2024-03-23T11:57:50.540317+00:00 19994330.278999920934 28999999.993999991566 27869999.950000051409 3963597.029000043869 60392.498513278 2024-03-23T11:57:51.547196+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3961706.968999981880 60392.498524753 2024-03-23T11:57:52.538699+00:00 19994330.279000040144 29000000.021000001580 27870000.039999961853 3963343.954999924172 60392.498536407 2024-03-23T11:57:53.545579+00:00 19994330.278000000864 29000000.002000000328 27870000.006000038236 3960818.046000003815 60392.498547883 2024-03-23T11:57:54.537082+00:00 19994330.274999979883 28999999.996000021696 27869999.980999950320 3964141.037999988068 60392.498559536 2024-03-23T11:57:55.543961+00:00 19994330.281999949366 28999999.978999968618 27869999.947999950498 3960831.003000020981 60392.498571196 2024-03-23T11:57:56.551336+00:00 19994330.275000099093 28999999.994000021368 27870000.015000101179 3965966.961000084877 60392.498582672 2024-03-23T11:57:57.542839+00:00 19994330.278999920934 29000000.018999990076 27870000.061999920756 3959626.998999952804 60392.498594326 2024-03-23T11:57:58.549719+00:00 19994330.274999979883 29000000.013999998569 27869999.956000000238 3958805.121000051033 60392.498605801 2024-03-23T11:57:59.541222+00:00 19994330.281000021845 28999999.986000001431 27869999.995999999344 3961054.882999897003 60392.498617455 2024-03-23T11:58:00.548100+00:00 19994330.277000069618 29000000.008000019938 27870000.010000009090 3957428.061000109185 60392.498628931 2024-03-23T11:58:01.539604+00:00 19994330.278999999166 28999999.981999989599 27869999.999000001699 3962627.976999998093 60392.498640590 2024-03-23T11:58:02.546979+00:00 19994330.282999999821 29000000.014999989420 27870000.032999988645 3962920.053999900818 60392.498652060 2024-03-23T11:58:03.537987+00:00 19994330.271999999881 28999999.977000001818 27869999.973000019789 3965173.912000060081 60392.498663720 2024-03-23T11:58:04.545361+00:00 19994330.276000000536 29000000.008999940008 27869999.995999988168 3963056.009999989998 60392.498675373 2024-03-23T11:58:05.552241+00:00 19994330.278999999166 29000000.003000020981 27870000.000000000000 3958606.001999973785 60392.498686849 2024-03-23T11:58:06.543744+00:00 19994330.282000008970 29000000.042999979109 27870000.039000000805 3965592.044000030030 60392.498698503 2024-03-23T11:58:07.550623+00:00 19994330.277999978513 28999999.983000040054 27869999.957000020891 3963551.990000010002 60392.498709979 2024-03-23T11:58:08.542127+00:00 19994330.276000019163 29000000.003000020981 27870000.051999989897 3959573.932999968994 60392.498721638 2024-03-23T11:58:09.549502+00:00 19994330.276999980211 28999999.971999999136 27869999.962000008672 3962167.970000029076 60392.498733108 2024-03-23T11:58:10.540509+00:00 19994330.277000010014 28999999.990000009537 27870000.010999981314 3958809.118000030983 60392.498744767 2024-03-23T11:58:11.547884+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3960887.000999927986 60392.498756237 2024-03-23T11:58:12.538891+00:00 19994330.278000000864 28999999.975000020117 27870000.015999969095 3958304.958999990951 60392.498767897 2024-03-23T11:58:13.546266+00:00 19994330.281000021845 29000000.024999979883 27870000.047000050545 3962660.988000034820 60392.498779372 2024-03-23T11:58:14.537770+00:00 19994330.275000009686 28999999.988000039011 27869999.936999980360 3964025.037999988068 60392.498791026 2024-03-23T11:58:15.544649+00:00 19994330.278000000864 29000000.025999899954 27870000.045000020415 3960097.021000028122 60392.498802685 2024-03-23T11:58:16.552024+00:00 19994330.277000010014 28999999.998000029474 27869999.989999949932 3966954.011000037193 60392.498814155 2024-03-23T11:58:17.543031+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3962870.929999948014 60392.498825815 2024-03-23T11:58:18.550406+00:00 19994330.280000030994 28999999.955000039190 27869999.979000091553 3961180.077000021935 60392.498837285 2024-03-23T11:58:19.541413+00:00 19994330.281000021845 28999999.993999961764 27869999.947999950498 3962800.855000019073 60392.498848944 2024-03-23T11:58:20.548789+00:00 19994330.275999959558 29000000.006999969482 27870000.060000058264 3960397.041999936104 60392.498860420 2024-03-23T11:58:21.540292+00:00 19994330.276000019163 28999999.986999988556 27869999.932999968529 3960619.078000000212 60392.498872074 2024-03-23T11:58:22.547171+00:00 19994330.278999980539 29000000.024000048637 27870000.032999988645 3958860.944999998901 60392.498883550 2024-03-23T11:58:23.538674+00:00 19994330.278000000864 28999999.982999999076 27870000.001999970526 3961228.951000000816 60392.498895203 2024-03-23T11:58:24.545554+00:00 19994330.281000021845 28999999.999000009149 27870000.019999980927 3960136.072999998927 60392.498906679 2024-03-23T11:58:25.537057+00:00 19994330.277000010014 29000000.000999998301 27869999.989000078291 3960558.008000000846 60392.498918338 2024-03-23T11:58:26.544432+00:00 19994330.278000000864 29000000.015999991447 27869999.987999919802 3958790.947000001092 60392.498929992 2024-03-23T11:58:27.551311+00:00 19994330.276000019163 29000000.015999998897 27869999.963999990374 3959245.068999997806 60392.498941468 2024-03-23T11:58:28.542814+00:00 19994330.278999920934 29000000.002999991179 27870000.091000080109 3956225.974999998230 60392.498953122 2024-03-23T11:58:29.549693+00:00 19994330.276000019163 28999999.971999999136 27869999.924999948591 3959646.933000005782 60392.498964597 2024-03-23T11:58:30.541196+00:00 19994330.281000021845 29000000.008999999613 27870000.055999990553 3959068.971999994945 60392.498976257 2024-03-23T11:58:31.548572+00:00 19994330.278000000864 28999999.978999998420 27869999.929000020027 3960365.159000001848 60392.498987727 2024-03-23T11:58:32.539579+00:00 19994330.274999979883 29000000.000999990851 27870000.060999989510 3963767.947999998927 60392.498999386 2024-03-23T11:58:33.546954+00:00 19994330.276000019163 29000000.004999998957 27869999.945000048727 3965376.972000002861 60392.499010856 2024-03-23T11:58:34.537961+00:00 19994330.279999971390 29000000.006000038236 27870000.021999958903 3963057.023999996018 60392.499022515 2024-03-23T11:58:35.545337+00:00 19994330.279000040144 29000000.021999958903 27870000.024000048637 3961594.967000000179 60392.499033986 2024-03-23T11:58:36.536344+00:00 19994330.274999979883 29000000.030000030994 27870000.028000000864 3965661.044000007212 60392.499045645 2024-03-23T11:58:37.543719+00:00 19994330.279999971390 28999999.963999990374 27869999.956999998540 3964353.957999988925 60392.499057299 2024-03-23T11:58:38.550599+00:00 19994330.281000021845 28999999.986000001431 27870000.000000011176 3964692.998999997973 60392.499068774 2024-03-23T11:58:39.542101+00:00 19994330.274000048637 29000000.009999990463 27870000.037999991328 3959350.966000006068 60392.499080434 2024-03-23T11:58:40.549477+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3961776.039000004996 60392.499091904 2024-03-23T11:58:41.540484+00:00 19994330.278999920934 28999999.977999929339 27869999.995000001043 3966288.032999991905 60392.499103563 2024-03-23T11:58:42.547859+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3961806.964000002015 60392.499115033 2024-03-23T11:58:43.538866+00:00 19994330.281000021845 29000000.016999959946 27870000.015999998897 3963324.993000001181 60392.499126693 2024-03-23T11:58:44.546241+00:00 19994330.276000019163 28999999.980000019073 27869999.987000018358 3960149.025000005960 60392.499138162 2024-03-23T11:58:45.537248+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3964180.974999994040 60392.499149822 2024-03-23T11:58:46.544624+00:00 19994330.274999979883 29000000.039000030607 27870000.045000020415 3958593.107999994885 60392.499161476 2024-03-23T11:58:47.551503+00:00 19994330.277000069618 29000000.028000000864 27869999.971000019461 3959766.913000002969 60392.499172952 2024-03-23T11:58:48.543005+00:00 19994330.281999949366 28999999.978999968618 27870000.001999970526 3962122.988000005018 60392.499184605 2024-03-23T11:58:49.549885+00:00 19994330.279000040144 28999999.986999988556 27869999.976000010967 3959161.024999991059 60392.499196081 2024-03-23T11:58:50.541389+00:00 19994330.272999998182 29000000.001000050455 27870000.046000000089 3962364.915000007022 60392.499207735 2024-03-23T11:58:51.548268+00:00 19994330.278999920934 29000000.001999970526 27869999.932999968529 3960316.011999994982 60392.499219210 2024-03-23T11:58:52.539771+00:00 19994330.277000069618 29000000.004999998957 27870000.129999998957 3963246.009000002872 60392.499230864 2024-03-23T11:58:53.546651+00:00 19994330.279999971390 29000000.008000019938 27869999.913000050932 3957163.965999991167 60392.499242340 2024-03-23T11:58:54.538153+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3960259.013000010978 60392.499253999 2024-03-23T11:58:55.545529+00:00 19994330.274999998510 28999999.982999920845 27869999.995999928564 3959696.104000002146 60392.499265469 2024-03-23T11:58:56.536536+00:00 19994330.276000000536 29000000.008000019938 27869999.998000029474 3962051.058999984991 60392.499277129 2024-03-23T11:58:57.543911+00:00 19994330.279999990016 29000000.003000020981 27869999.991000059992 3960629.904000014067 60392.499288782 2024-03-23T11:58:58.550790+00:00 19994330.275000009686 29000000.021000031382 27869999.990999940783 3962394.983000009786 60392.499300258 2024-03-23T11:58:59.542293+00:00 19994330.280999999493 28999999.985999941826 27869999.973000049591 3957095.026999980211 60392.499311912 2024-03-23T11:59:00.549173+00:00 19994330.280000001192 29000000.039999999106 27870000.064999941736 3960502.032000004780 60392.499323388 2024-03-23T11:59:01.540676+00:00 19994330.278999980539 28999999.962000001222 27869999.998000029474 3957882.992000014056 60392.499335047 2024-03-23T11:59:02.548051+00:00 19994330.274000018835 29000000.024000000209 27869999.991999980062 3955493.025999993086 60392.499346517 2024-03-23T11:59:03.539059+00:00 19994330.278000000864 28999999.954000011086 27869999.960000038147 3963499.926999986172 60392.499358176 2024-03-23T11:59:04.546433+00:00 19994330.275999989361 28999999.986000001431 27869999.993000030518 3962128.009000002872 60392.499369646 2024-03-23T11:59:05.537440+00:00 19994330.279000010341 29000000.048999991268 27870000.067999958992 3963258.053000003099 60392.499381306 2024-03-23T11:59:06.544816+00:00 19994330.278999980539 28999999.993000000715 27869999.955000039190 3959877.018999993801 60392.499392776 2024-03-23T11:59:07.535823+00:00 19994330.278000030667 28999999.964999999851 27870000.046000000089 3956572.891000003088 60392.499404435 2024-03-23T11:59:08.543198+00:00 19994330.278000000864 29000000.004999998957 27869999.891999959946 3961366.068000019062 60392.499416095 2024-03-23T11:59:09.550573+00:00 19994330.276999950409 29000000.026000019163 27870000.078999999911 3960252.932999997865 60392.499427564 2024-03-23T11:59:10.541581+00:00 19994330.277000010014 28999999.993999961764 27870000.019000049680 3960020.077999978792 60392.499439224 2024-03-23T11:59:11.548957+00:00 19994330.278000000864 29000000.016000028700 27869999.950999978930 3959832.978000015020 60392.499450700 2024-03-23T11:59:12.540459+00:00 19994330.279000040144 28999999.962999999523 27869999.942999958992 3960426.893000007141 60392.499462354 2024-03-23T11:59:13.547338+00:00 19994330.278999980539 29000000.029999971390 27870000.108000040054 3961844.099999994040 60392.499473823 2024-03-23T11:59:14.538345+00:00 19994330.277000010014 28999999.995999988168 27869999.982999920845 3960101.020999997854 60392.499485483 2024-03-23T11:59:15.545720+00:00 19994330.275999959558 29000000.023999989033 27870000.000000000000 3964120.958999990951 60392.499496959 2024-03-23T11:59:16.537224+00:00 19994330.278000000864 28999999.956000030041 27870000.002000000328 3959501.980000019073 60392.499508612 2024-03-23T11:59:17.544103+00:00 19994330.281000021845 29000000.034000039101 27870000.004000000656 3956893.106999992859 60392.499520088 2024-03-23T11:59:18.535605+00:00 19994330.277000010014 28999999.977999929339 27869999.986999999732 3956053.039000004996 60392.499531742 2024-03-23T11:59:19.542485+00:00 19994330.281000021845 29000000.049000021070 27870000.041000008583 3960506.009000002872 60392.499543401 2024-03-23T11:59:20.549861+00:00 19994330.276999950409 28999999.925999999046 27869999.931999981403 3959956.873999983072 60392.499554877 2024-03-23T11:59:21.541363+00:00 19994330.281000081450 29000000.034999970347 27870000.046000000089 3962402.949999988079 60392.499566531 2024-03-23T11:59:22.548243+00:00 19994330.272999998182 28999999.971999999136 27869999.978999998420 3958125.048000007868 60392.499578007 2024-03-23T11:59:23.539746+00:00 19994330.276999950409 29000000.025000099093 27870000.006999999285 3958930.997000008821 60392.499589660 2024-03-23T11:59:24.546625+00:00 19994330.278000000864 29000000.013999938965 27870000.015000019222 3963647.030000001192 60392.499601136 2024-03-23T11:59:25.538129+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3958605.939000010025 60392.499612790 2024-03-23T11:59:26.545008+00:00 19994330.279000040144 29000000.014999989420 27870000.012000020593 3960461.058999984991 60392.499624265 2024-03-23T11:59:27.536511+00:00 19994330.276999950409 29000000.006000038236 27869999.983999971300 3959555.935999989975 60392.499635925 2024-03-23T11:59:28.543886+00:00 19994330.276000019163 28999999.990999940783 27869999.988000039011 3962612.949999988079 60392.499647578 2024-03-23T11:59:29.550765+00:00 19994330.279999971390 28999999.988000039011 27870000.020999971777 3962073.085000038147 60392.499659054 2024-03-23T11:59:30.542269+00:00 19994330.279999971390 29000000.018000010401 27869999.959999978542 3962099.000000000000 60392.499670708 2024-03-23T11:59:31.549148+00:00 19994330.279000040144 28999999.996999979019 27870000.038000050932 3960976.981000006199 60392.499682183 2024-03-23T11:59:32.540651+00:00 19994330.276999950409 29000000.001000050455 27870000.053999960423 3961129.037000000011 60392.499693843 2024-03-23T11:59:33.548026+00:00 19994330.277000069618 28999999.998000029474 27869999.976000010967 3962359.028999983799 60392.499705313 2024-03-23T11:59:34.539033+00:00 19994330.272999998182 28999999.983999971300 27869999.940999981016 3960293.932999968994 60392.499716972 2024-03-23T11:59:35.546409+00:00 19994330.281000021845 29000000.004999998957 27869999.999000068754 3961668.059000014793 60392.499728448 2024-03-23T11:59:36.537912+00:00 19994330.278999920934 29000000.003999948502 27870000.028999920934 3959453.939000010025 60392.499740102 2024-03-23T11:59:37.544791+00:00 19994330.280000090599 28999999.984000001103 27869999.999000068754 3956084.000999987125 60392.499751578 2024-03-23T11:59:38.536294+00:00 19994330.278000000864 29000000.036000009626 27869999.959999918938 3959813.952000021935 60392.499763237 2024-03-23T11:59:39.543669+00:00 19994330.272999998182 28999999.965999990702 27870000.022999998182 3960497.125999987125 60392.499774890 2024-03-23T11:59:40.550548+00:00 19994330.281999949366 29000000.030000001192 27870000.000000000000 3957530.058000028133 60392.499786366 2024-03-23T11:59:41.542052+00:00 19994330.274000048637 28999999.997999999672 27870000.026000019163 3961024.970999956131 60392.499798020 2024-03-23T11:59:42.548931+00:00 19994330.282999988645 29000000.028000000864 27870000.042000059038 3954651.915000020992 60392.499809496 2024-03-23T11:59:43.540434+00:00 19994330.273999929428 28999999.997999999672 27869999.956999901682 3963049.138999999035 60392.499821150 2024-03-23T11:59:44.547313+00:00 19994330.278000000864 28999999.959000021219 27869999.980000019073 3959797.892000020016 60392.499832625 2024-03-23T11:59:45.538817+00:00 19994330.274000048637 29000000.007999990135 27870000.019000049680 3963904.035999954212 60392.499844279 2024-03-23T11:59:46.545695+00:00 19994330.281000021845 28999999.987999979407 27869999.967000011355 3961992.950000048149 60392.499855755 2024-03-23T11:59:47.537199+00:00 19994330.279999971390 28999999.962999999523 27870000.016000028700 3965653.005999981891 60392.499867409 2024-03-23T11:59:48.544078+00:00 19994330.276999950409 29000000.047000050545 27869999.981999989599 3957682.895999968052 60392.499878884 2024-03-23T11:59:49.535581+00:00 19994330.280999999493 28999999.986000001431 27870000.002999901772 3957682.113000034820 60392.499890538 2024-03-23T11:59:50.542460+00:00 19994330.276999998838 29000000.011999960989 27870000.028000000864 3961478.981999992859 60392.499902197 2024-03-23T11:59:51.549836+00:00 19994330.274000000209 28999999.990000009537 27869999.966000080109 3957723.976000010967 60392.499913673 2024-03-23T11:59:52.541339+00:00 19994330.276999998838 28999999.995000001043 27870000.033999919891 3957671.087000011932 60392.499925327 2024-03-23T11:59:53.548218+00:00 19994330.280000001192 28999999.990000009537 27869999.966000080109 3957022.884999989998 60392.499936802 2024-03-23T11:59:54.539721+00:00 19994330.278999999166 29000000.008000019938 27870000.024999998510 3960512.016999959946 60392.499948456 2024-03-23T11:59:55.546600+00:00 19994330.280000001192 29000000.013999938965 27869999.938000001013 3963617.072000027169 60392.499959932 2024-03-23T11:59:56.538103+00:00 19994330.275999989361 29000000.019999980927 27870000.103000000119 3958817.828999996185 60392.499971585 2024-03-23T11:59:57.544983+00:00 19994330.279000010341 28999999.998000029474 27869999.947999998927 3966347.107999979984 60392.499983061 2024-03-23T11:59:58.536486+00:00 19994330.278000000864 28999999.976000070572 27870000.006999999285 3964612.022000014782 60392.499994715 2024-03-23T11:59:59.543365+00:00 19994330.273999989033 29000000.002999901772 27870000.008000019938 3958889.986000000965 60392.500006191 2024-03-23T12:00:00.534868+00:00 19994330.282999988645 28999999.991000059992 27870000.012999981642 3962313.022000014782 60392.500017844 2024-03-23T12:00:01.541747+00:00 19994330.275999989361 29000000.008000019938 27869999.960000008345 3963922.969999969006 60392.500029504 2024-03-23T12:00:02.549123+00:00 19994330.279000040144 29000000.042999979109 27870000.054000020027 3956936.024000049103 60392.500040980 2024-03-23T12:00:03.540626+00:00 19994330.274999979883 28999999.980999950320 27869999.952999949455 3960007.063999950886 60392.500052633 2024-03-23T12:00:04.547505+00:00 19994330.277000010014 28999999.968000050634 27870000.000000000000 3958001.910000026226 60392.500064109 2024-03-23T12:00:05.539008+00:00 19994330.277000010014 28999999.975000020117 27869999.979000028223 3963590.006999969017 60392.500075763 2024-03-23T12:00:06.545888+00:00 19994330.280999958515 29000000.032999988645 27870000.049000021070 3959672.037000000011 60392.500087238 2024-03-23T12:00:07.537390+00:00 19994330.279000040144 28999999.995999928564 27869999.979999959469 3959032.964000045788 60392.500098898 2024-03-23T12:00:08.544766+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3964326.986000000965 60392.500110368 2024-03-23T12:00:09.535773+00:00 19994330.273999989033 29000000.004000071436 27870000.014999989420 3960199.070999979973 60392.500122021 2024-03-23T12:00:10.542652+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3960715.852999985218 60392.500133681 2024-03-23T12:00:11.550027+00:00 19994330.279999971390 29000000.013000011444 27869999.967000011355 3959914.104000031948 60392.500145157 2024-03-23T12:00:12.541531+00:00 19994330.281000021845 28999999.980000019073 27870000.044000029564 3962901.023999989033 60392.500156811 2024-03-23T12:00:13.548410+00:00 19994330.279999971390 29000000.000000000000 27870000.007999900728 3959328.952000021935 60392.500168286 2024-03-23T12:00:14.539913+00:00 19994330.277000069618 29000000.013999998569 27869999.986999988556 3960210.087999999989 60392.500179945 2024-03-23T12:00:15.547288+00:00 19994330.276999950409 28999999.980999998748 27869999.993000030518 3959498.944999992847 60392.500191416 2024-03-23T12:00:16.538295+00:00 19994330.274000048637 29000000.008000001311 27870000.011000040919 3961258.015999972820 60392.500203075 2024-03-23T12:00:17.545671+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3958162.993000030983 60392.500214545 2024-03-23T12:00:18.536678+00:00 19994330.278000000864 29000000.015000019222 27870000.021999958903 3955482.916999996174 60392.500226204 2024-03-23T12:00:19.544053+00:00 19994330.279999971390 28999999.974999990314 27869999.953999999911 3963035.055000007153 60392.500237680 2024-03-23T12:00:20.535556+00:00 19994330.274999979883 29000000.048000011593 27870000.031999949366 3963236.960999966133 60392.500249334 2024-03-23T12:00:21.542436+00:00 19994330.278000000864 28999999.975999981165 27869999.963000059128 3963404.007000029087 60392.500260993 2024-03-23T12:00:22.549811+00:00 19994330.274000048637 28999999.966000020504 27869999.996000051498 3964484.055000007153 60392.500272463 2024-03-23T12:00:23.540818+00:00 19994330.284000039101 28999999.971999999136 27869999.991999980062 3960668.078999996185 60392.500284123 2024-03-23T12:00:24.548193+00:00 19994330.278000000864 29000000.037999991328 27870000.029999971390 3965517.921000003815 60392.500295592 2024-03-23T12:00:25.539200+00:00 19994330.278000000864 29000000.004000011832 27869999.950999978930 3961152.950999975204 60392.500307252 2024-03-23T12:00:26.546575+00:00 19994330.278999920934 28999999.995999988168 27870000.049000021070 3966823.018999993801 60392.500318728 2024-03-23T12:00:27.538078+00:00 19994330.274000048637 29000000.017000019550 27869999.960000038147 3962851.027000010014 60392.500330382 2024-03-23T12:00:28.544958+00:00 19994330.278000000864 28999999.997999969870 27870000.029999971390 3962077.969999969006 60392.500341857 2024-03-23T12:00:29.536461+00:00 19994330.276000019163 28999999.975000020117 27870000.013999938965 3968080.050999999046 60392.500353511 2024-03-23T12:00:30.543340+00:00 19994330.281999949366 29000000.027000010014 27870000.017000079155 3964221.950000048149 60392.500364987 2024-03-23T12:00:31.534844+00:00 19994330.279999971390 28999999.993999961764 27869999.962999939919 3969111.959999979008 60392.500376646 2024-03-23T12:00:32.542219+00:00 19994330.275000099093 29000000.006999969482 27869999.977000001818 3966814.023000001907 60392.500388300 2024-03-23T12:00:33.549098+00:00 19994330.275999899954 28999999.996000051498 27869999.989999998361 3966594.976000010967 60392.500399775 2024-03-23T12:00:34.540600+00:00 19994330.278000000864 29000000.018000010401 27870000.091000009328 3962607.101999998093 60392.500411429 2024-03-23T12:00:35.547480+00:00 19994330.276000019163 28999999.983000040054 27869999.934999991208 3962913.984000027180 60392.500422905 2024-03-23T12:00:36.538983+00:00 19994330.282999988645 28999999.980999950320 27869999.998000010848 3960122.976999998093 60392.500434559 2024-03-23T12:00:37.545863+00:00 19994330.277000069618 28999999.988000039011 27870000.037000000477 3960746.064000010025 60392.500446035 2024-03-23T12:00:38.537366+00:00 19994330.278999920934 29000000.013000011444 27869999.986000001431 3962435.903999925125 60392.500457694 2024-03-23T12:00:39.544741+00:00 19994330.277000069618 28999999.991999980062 27869999.993000000715 3960631.113000034820 60392.500469164 2024-03-23T12:00:40.535748+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3957288.876999973785 60392.500480823 2024-03-23T12:00:41.543124+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3961259.077000021935 60392.500492293 2024-03-23T12:00:42.534130+00:00 19994330.276999998838 28999999.990999940783 27870000.038000050932 3958775.037999988068 60392.500503953 2024-03-23T12:00:43.541506+00:00 19994330.280999999493 29000000.034000039101 27870000.055999990553 3966986.993000030983 60392.500515606 2024-03-23T12:00:44.548385+00:00 19994330.274999998510 28999999.998000029474 27869999.967000011355 3962853.924000024796 60392.500527082 2024-03-23T12:00:45.539888+00:00 19994330.278000000864 28999999.995999928564 27870000.002999961376 3963038.984999895096 60392.500538736 2024-03-23T12:00:46.546767+00:00 19994330.278999999166 29000000.017000079155 27869999.994000021368 3967037.041000009049 60392.500550211 2024-03-23T12:00:47.538271+00:00 19994330.274000000209 28999999.946999911219 27870000.010999981314 3964341.986999989022 60392.500561865 2024-03-23T12:00:48.545150+00:00 19994330.280999988317 29000000.002000089735 27869999.957000020891 3962609.988000034820 60392.500573341 2024-03-23T12:00:49.536653+00:00 19994330.280000001192 29000000.009999990463 27869999.976000010967 3958626.014000058174 60392.500585000 2024-03-23T12:00:50.544028+00:00 19994330.274000018835 29000000.006999969482 27869999.992000039667 3961431.046999930870 60392.500596470 2024-03-23T12:00:51.535035+00:00 19994330.278000000864 29000000.013999998569 27870000.018999930471 3960675.978000044823 60392.500608124 2024-03-23T12:00:52.541915+00:00 19994330.278999980539 29000000.014000009745 27870000.011999960989 3962590.011999965180 60392.500619784 2024-03-23T12:00:53.549290+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3962940.063000082970 60392.500631259 2024-03-23T12:00:54.540793+00:00 19994330.280000001192 28999999.979999989271 27869999.991999980062 3965543.830999969970 60392.500642913 2024-03-23T12:00:55.547672+00:00 19994330.279999971390 29000000.028000000864 27869999.996000051498 3966127.062999964226 60392.500654389 2024-03-23T12:00:56.539175+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3964824.958999990951 60392.500666042 2024-03-23T12:00:57.546054+00:00 19994330.278000000864 29000000.003999978304 27869999.990000009537 3962026.008000016212 60392.500677518 2024-03-23T12:00:58.537558+00:00 19994330.278000000864 28999999.974000010639 27870000.022999998182 3960003.037999988068 60392.500689172 2024-03-23T12:00:59.544437+00:00 19994330.274999979883 28999999.979999989271 27869999.967999938875 3960042.072000027169 60392.500700647 2024-03-23T12:01:00.535940+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3959029.960999966133 60392.500712301 2024-03-23T12:01:01.542819+00:00 19994330.278999980539 29000000.026999950409 27870000.026000019163 3968234.899999976158 60392.500723777 2024-03-23T12:01:02.534323+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3964180.098000050057 60392.500735437 2024-03-23T12:01:03.541698+00:00 19994330.275000039488 28999999.977000001818 27869999.952000018209 3963773.990999937057 60392.500747090 2024-03-23T12:01:04.548577+00:00 19994330.279999971390 29000000.016000028700 27870000.079999919981 3955381.004000068177 60392.500758566 2024-03-23T12:01:05.540079+00:00 19994330.276000019163 28999999.989000018686 27869999.929000020027 3963450.950000048149 60392.500770220 2024-03-23T12:01:06.546959+00:00 19994330.281000021845 28999999.996999979019 27870000.054000020027 3965179.125000000000 60392.500781695 2024-03-23T12:01:07.538463+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3962259.817999958992 60392.500793349 2024-03-23T12:01:08.545342+00:00 19994330.275000039488 28999999.992999970913 27870000.001999970526 3969604.156000018120 60392.500804825 2024-03-23T12:01:09.536845+00:00 19994330.281999949366 28999999.990000009537 27870000.013000011444 3966632.917999982834 60392.500816484 2024-03-23T12:01:10.544220+00:00 19994330.274999979883 28999999.985000010580 27869999.950000051409 3966252.050999999046 60392.500827954 2024-03-23T12:01:11.535227+00:00 19994330.274000048637 29000000.011000040919 27870000.030999999493 3962094.960000038147 60392.500839613 2024-03-23T12:01:12.542602+00:00 19994330.279999971390 29000000.019999980927 27870000.010999999940 3963113.930999993812 60392.500851084 2024-03-23T12:01:13.533610+00:00 19994330.282999988645 29000000.001999970526 27869999.996000010520 3958923.075999975204 60392.500862743 2024-03-23T12:01:14.540985+00:00 19994330.272000070661 28999999.988999959081 27870000.006000000983 3964459.972000002861 60392.500874396 2024-03-23T12:01:15.547864+00:00 19994330.278999920934 28999999.986000061035 27869999.966000009328 3965193.014999986161 60392.500885872 2024-03-23T12:01:16.539367+00:00 19994330.274999979883 28999999.975999951363 27870000.013999998569 3965037.993999958038 60392.500897526 2024-03-23T12:01:17.546246+00:00 19994330.281000021845 29000000.057999968529 27870000.011000011116 3961858.971000074875 60392.500909002 2024-03-23T12:01:18.537751+00:00 19994330.277000069618 28999999.980000019073 27869999.973999980837 3961503.046000003815 60392.500920655 2024-03-23T12:01:19.544629+00:00 19994330.280999898911 28999999.963999990374 27869999.977000031620 3958816.990999937057 60392.500932131 2024-03-23T12:01:20.536132+00:00 19994330.275000099093 29000000.030000090599 27870000.032999988645 3962904.034000039101 60392.500943791 2024-03-23T12:01:21.543507+00:00 19994330.278999920934 28999999.996999979019 27869999.987999979407 3961995.898000001907 60392.500955260 2024-03-23T12:01:22.534514+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3960224.088999987114 60392.500966920 2024-03-23T12:01:23.541890+00:00 19994330.277000069618 29000000.015999909490 27870000.041000008583 3957159.973999977112 60392.500978574 2024-03-23T12:01:24.548769+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3965189.970000029076 60392.500990049 2024-03-23T12:01:25.540272+00:00 19994330.281000021845 28999999.990000009537 27869999.970999959856 3961130.986999989022 60392.501001703 2024-03-23T12:01:26.547151+00:00 19994330.278999920934 29000000.019999980927 27870000.013000011444 3963445.095999956131 60392.501013179 2024-03-23T12:01:27.538654+00:00 19994330.277000069618 29000000.014999989420 27870000.044000029564 3959933.882000089157 60392.501024832 2024-03-23T12:01:28.545534+00:00 19994330.272999998182 28999999.962999999523 27869999.949999991804 3965601.083999990951 60392.501036308 2024-03-23T12:01:29.537037+00:00 19994330.278999920934 29000000.021000001580 27870000.011999960989 3961831.931999921799 60392.501047962 2024-03-23T12:01:30.543916+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3962989.027999997139 60392.501059438 2024-03-23T12:01:31.535419+00:00 19994330.278999920934 28999999.942000001669 27869999.978000041097 3965077.960000038147 60392.501071091 2024-03-23T12:01:32.542298+00:00 19994330.280000090599 29000000.002000000328 27870000.004999998957 3962951.072000027169 60392.501082567 2024-03-23T12:01:33.533801+00:00 19994330.275999899954 29000000.047999981791 27870000.016999959946 3966956.050999999046 60392.501094227 2024-03-23T12:01:34.541177+00:00 19994330.280000090599 28999999.991000000387 27870000.037000060081 3968277.913999915123 60392.501105880 2024-03-23T12:01:35.548056+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3968161.016000031959 60392.501117356 2024-03-23T12:01:36.539559+00:00 19994330.274999998510 28999999.988000009209 27869999.996999979019 3966680.968000053894 60392.501129015 2024-03-23T12:01:37.546934+00:00 19994330.278999999166 29000000.003000020981 27869999.957000020891 3964095.111999989022 60392.501140486 2024-03-23T12:01:38.537942+00:00 19994330.280000001192 28999999.994999948889 27869999.995000001043 3964252.949999928009 60392.501152145 2024-03-23T12:01:39.545317+00:00 19994330.274999991059 29000000.017000019550 27870000.062999960035 3964758.961000084877 60392.501163615 2024-03-23T12:01:40.536324+00:00 19994330.280000001192 29000000.018999990076 27869999.952000018209 3968443.041000009049 60392.501175274 2024-03-23T12:01:41.543699+00:00 19994330.274000000209 28999999.942000031471 27869999.953999999911 3969536.955999969970 60392.501186744 2024-03-23T12:01:42.534706+00:00 19994330.284000009298 29000000.022999998182 27870000.034000039101 3962778.006000041962 60392.501198404 2024-03-23T12:01:43.542081+00:00 19994330.275000009686 29000000.021999958903 27870000.042999979109 3961467.991999983788 60392.501209879 2024-03-23T12:01:44.533585+00:00 19994330.275999989361 28999999.964000049978 27869999.977999929339 3963202.082999945153 60392.501221533 2024-03-23T12:01:45.540464+00:00 19994330.282000008970 29000000.010999981314 27870000.025000099093 3961104.976999998093 60392.501233193 2024-03-23T12:01:46.547839+00:00 19994330.274999979883 29000000.031999949366 27870000.000999931246 3963483.039999961853 60392.501244662 2024-03-23T12:01:47.538846+00:00 19994330.278000030667 28999999.954000119120 27869999.955000039190 3962536.947000027169 60392.501256322 2024-03-23T12:01:48.546221+00:00 19994330.280000001192 29000000.029999971390 27870000.013000011444 3965277.057000041008 60392.501267792 2024-03-23T12:01:49.537228+00:00 19994330.275999959558 28999999.967999938875 27869999.991000000387 3964672.889999986161 60392.501279451 2024-03-23T12:01:50.544604+00:00 19994330.278000000864 29000000.004999998957 27870000.002999998629 3958894.095000029076 60392.501290927 2024-03-23T12:01:51.536107+00:00 19994330.277000010014 29000000.011000040919 27869999.993999999017 3964808.954999924172 60392.501302581 2024-03-23T12:01:52.542986+00:00 19994330.281000021845 28999999.996000051498 27870000.025000009686 3961111.915000081062 60392.501314057 2024-03-23T12:01:53.534489+00:00 19994330.273999989033 29000000.019999980927 27869999.986999999732 3960709.158999919891 60392.501325716 2024-03-23T12:01:54.541865+00:00 19994330.280000030994 29000000.006999969482 27870000.043999999762 3959134.815000057220 60392.501337186 2024-03-23T12:01:55.532872+00:00 19994330.279999971390 28999999.957999940962 27869999.935999989510 3967537.034999967087 60392.501348846 2024-03-23T12:01:56.540247+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3962318.106999992859 60392.501360505 2024-03-23T12:01:57.547622+00:00 19994330.277000010014 29000000.037000060081 27869999.984000001103 3966230.935000061989 60392.501371975 2024-03-23T12:01:58.538629+00:00 19994330.276000019163 28999999.975999951363 27870000.067999988794 3962181.044999957085 60392.501383634 2024-03-23T12:01:59.546004+00:00 19994330.278999980539 28999999.983999971300 27869999.937000039965 3963120.009999989998 60392.501395110 2024-03-23T12:02:00.537508+00:00 19994330.279999971390 28999999.996000051498 27869999.995999988168 3965603.904000043869 60392.501406764 2024-03-23T12:02:01.544387+00:00 19994330.280000030994 29000000.023999929428 27869999.967000011355 3962813.975999950897 60392.501418239 2024-03-23T12:02:02.535890+00:00 19994330.274999979883 28999999.986000061035 27870000.039999961853 3967906.068000078201 60392.501429893 2024-03-23T12:02:03.542769+00:00 19994330.279999971390 28999999.985000010580 27870000.015000049025 3964793.967999935150 60392.501441369 2024-03-23T12:02:04.534272+00:00 19994330.274000048637 29000000.018000010401 27869999.970999959856 3960930.034000039101 60392.501453028 2024-03-23T12:02:05.541648+00:00 19994330.278000000864 28999999.973999999464 27870000.021000031382 3965645.044000030030 60392.501464498 2024-03-23T12:02:06.532655+00:00 19994330.276999950409 29000000.022000011057 27869999.991000000387 3964696.040999888908 60392.501476158 2024-03-23T12:02:07.540030+00:00 19994330.280000090599 29000000.026999998838 27870000.041999999434 3961327.956000090111 60392.501487812 2024-03-23T12:02:08.546909+00:00 19994330.278999920934 28999999.970999989659 27869999.968000050634 3960589.043999909889 60392.501499287 2024-03-23T12:02:09.538412+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3959940.827000021935 60392.501510941 2024-03-23T12:02:10.545292+00:00 19994330.279000040144 29000000.013000011444 27869999.987999919802 3958158.114000082016 60392.501522417 2024-03-23T12:02:11.536795+00:00 19994330.274999979883 28999999.991000000387 27869999.999000068754 3961779.003999948967 60392.501534076 2024-03-23T12:02:12.544170+00:00 19994330.280000090599 29000000.004999998957 27869999.990000009537 3962191.955999969970 60392.501545546 2024-03-23T12:02:13.535178+00:00 19994330.282999988645 28999999.976000010967 27870000.010999921709 3960754.013000010978 60392.501557205 2024-03-23T12:02:14.542553+00:00 19994330.272999998182 28999999.994000021368 27870000.017000079155 3960462.996000051033 60392.501568676 2024-03-23T12:02:15.533560+00:00 19994330.275999899954 29000000.063999950886 27870000.024999979883 3964443.064000010025 60392.501580335 2024-03-23T12:02:16.540935+00:00 19994330.278000000864 28999999.950000051409 27869999.904999971390 3959384.937999964226 60392.501591989 2024-03-23T12:02:17.547814+00:00 19994330.281000021845 28999999.997999969870 27870000.014000058174 3961959.013000010978 60392.501603465 2024-03-23T12:02:18.539316+00:00 19994330.279999971390 29000000.028999980539 27870000.016999959946 3961718.973999977112 60392.501615118 2024-03-23T12:02:19.546195+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3960703.032000064850 60392.501626594 2024-03-23T12:02:20.537699+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3959593.968999981880 60392.501638248 2024-03-23T12:02:21.544579+00:00 19994330.281000021845 28999999.977000001818 27870000.031000021845 3964301.039999961853 60392.501649723 2024-03-23T12:02:22.536082+00:00 19994330.273999929428 29000000.055000010878 27870000.019999980927 3961451.978999971878 60392.501661377 2024-03-23T12:02:23.542961+00:00 19994330.274999979883 28999999.950000051409 27869999.939999941736 3960204.073000072967 60392.501672853 2024-03-23T12:02:24.534464+00:00 19994330.282000061125 29000000.010999921709 27870000.012000080198 3960296.962000011932 60392.501684512 2024-03-23T12:02:25.541840+00:00 19994330.278999920934 28999999.979000091553 27870000.022999998182 3962053.002999901772 60392.501695982 2024-03-23T12:02:26.532847+00:00 19994330.275000099093 29000000.007999900728 27869999.974999900907 3961106.912000060081 60392.501707641 2024-03-23T12:02:27.540221+00:00 19994330.276999950409 29000000.054000020027 27870000.070000048727 3962339.023000001907 60392.501719295 2024-03-23T12:02:28.547101+00:00 19994330.282999988645 28999999.975000020117 27869999.973999999464 3967284.051999927033 60392.501730771 2024-03-23T12:02:29.538605+00:00 19994330.274999979883 28999999.988999959081 27869999.978000000119 3968010.921000003815 60392.501742424 2024-03-23T12:02:30.545484+00:00 19994330.276999998838 28999999.948000069708 27869999.952999990433 3960259.055999993812 60392.501753900 2024-03-23T12:02:31.536987+00:00 19994330.282999999821 29000000.044999960810 27870000.013000011444 3962095.992000102997 60392.501765560 2024-03-23T12:02:32.544362+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3965364.950999975204 60392.501777030 2024-03-23T12:02:33.535369+00:00 19994330.272999990731 28999999.974000100046 27870000.004000011832 3959489.062999964226 60392.501788689 2024-03-23T12:02:34.542745+00:00 19994330.280000001192 29000000.013999938965 27869999.974999990314 3963811.026000022888 60392.501800159 2024-03-23T12:02:35.533752+00:00 19994330.275999989361 29000000.014000058174 27870000.023999989033 3962202.916000009049 60392.501811819 2024-03-23T12:02:36.541127+00:00 19994330.280000001192 28999999.963999990374 27870000.018000010401 3964666.922999978065 60392.501823288 2024-03-23T12:02:37.532134+00:00 19994330.279000010341 29000000.026999950409 27869999.972999989986 3962610.217000008095 60392.501834948 2024-03-23T12:02:38.539509+00:00 19994330.275999989361 29000000.018000010401 27870000.012000020593 3961413.952000021935 60392.501846607 2024-03-23T12:02:39.546884+00:00 19994330.279000010341 28999999.998000029474 27869999.995000001043 3964471.998999952804 60392.501858083 2024-03-23T12:02:40.538388+00:00 19994330.278000000864 28999999.983000040054 27870000.005999978632 3965416.014000058174 60392.501869737 2024-03-23T12:02:41.545266+00:00 19994330.275000009686 29000000.009999990463 27869999.987999979407 3963523.951999903191 60392.501881212 2024-03-23T12:02:42.536770+00:00 19994330.278000000864 28999999.973999999464 27870000.010000050068 3966339.944000006188 60392.501892867 2024-03-23T12:02:43.543649+00:00 19994330.279999971390 29000000.019000001252 27869999.967999991030 3960934.085000038147 60392.501904336 2024-03-23T12:02:44.534656+00:00 19994330.277000010014 29000000.006999999285 27870000.050999999046 3967809.993000030983 60392.501915996 2024-03-23T12:02:45.542032+00:00 19994330.278999980539 28999999.993000000715 27869999.993999961764 3966220.031000018120 60392.501927472 2024-03-23T12:02:46.533535+00:00 19994330.276000019163 28999999.962000001222 27869999.915000021458 3963300.033999919891 60392.501939125 2024-03-23T12:02:47.540414+00:00 19994330.279999971390 29000000.028000000864 27870000.003999948502 3963541.833999990951 60392.501950785 2024-03-23T12:02:48.547789+00:00 19994330.277000010014 29000000.008000019938 27870000.092000011355 3966697.000000000000 60392.501962255 2024-03-23T12:02:49.538797+00:00 19994330.280000030994 28999999.971999969333 27869999.971999999136 3965072.103000044823 60392.501973914 2024-03-23T12:02:50.546172+00:00 19994330.278000000864 29000000.040000021458 27870000.026000019163 3957972.000000000000 60392.501985390 2024-03-23T12:02:51.537675+00:00 19994330.274999979883 28999999.948000010103 27869999.940000060946 3962635.991000055801 60392.501997043 2024-03-23T12:02:52.544554+00:00 19994330.278000000864 29000000.042999979109 27870000.054999951273 3960638.936999999918 60392.502008519 2024-03-23T12:02:53.536057+00:00 19994330.276000019163 28999999.975000020117 27869999.942000031471 3963259.986000000034 60392.502020173 2024-03-23T12:02:54.542936+00:00 19994330.282999988645 29000000.005999978632 27869999.986999988556 3960336.083000001032 60392.502031649 2024-03-23T12:02:55.534440+00:00 19994330.277000010014 29000000.023999989033 27870000.095999959856 3967302.018000001088 60392.502043302 2024-03-23T12:02:56.541319+00:00 19994330.278000000864 28999999.967999991030 27869999.919000029564 3960901.971999999136 60392.502054778 2024-03-23T12:02:57.532822+00:00 19994330.281000021845 29000000.037000000477 27870000.021999958903 3962527.009999997914 60392.502066432 2024-03-23T12:02:58.539701+00:00 19994330.271000031382 28999999.994000021368 27869999.996000051498 3962459.000000000000 60392.502078091 2024-03-23T12:02:59.547076+00:00 19994330.281999949366 28999999.991000000387 27870000.029999971390 3963430.954000004102 60392.502089561 2024-03-23T12:03:00.538084+00:00 19994330.274000048637 28999999.983999971300 27869999.968000050634 3957858.026000001002 60392.502101221 2024-03-23T12:03:01.545459+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3960993.967000000179 60392.502112690 2024-03-23T12:03:02.536465+00:00 19994330.274999979883 29000000.032999988645 27870000.033999919891 3963658.096000000834 60392.502124350 2024-03-23T12:03:03.543841+00:00 19994330.278000000864 28999999.964999910444 27869999.934000018984 3963805.927999996115 60392.502135826 2024-03-23T12:03:04.535344+00:00 19994330.278000000864 29000000.041000008583 27870000.034000039101 3967275.042000003159 60392.502147479 2024-03-23T12:03:05.542224+00:00 19994330.274999979883 28999999.914000030607 27869999.983000040054 3962476.041000001132 60392.502158955 2024-03-23T12:03:06.533727+00:00 19994330.282999988645 29000000.054000020027 27869999.953999999911 3963185.903999999166 60392.502170609 2024-03-23T12:03:07.540606+00:00 19994330.277000069618 28999999.980000019073 27870000.054999999702 3962623.041999996174 60392.502182085 2024-03-23T12:03:08.532109+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3965355.968999996781 60392.502193738 2024-03-23T12:03:09.538988+00:00 19994330.274999979883 29000000.003000020981 27869999.947000000626 3968613.012000008952 60392.502205398 2024-03-23T12:03:10.546363+00:00 19994330.278000000864 29000000.028000000864 27870000.035999998450 3965719.002999991179 60392.502216874 2024-03-23T12:03:11.537867+00:00 19994330.273999929428 28999999.975000020117 27869999.978999998420 3962865.979000002146 60392.502228527 2024-03-23T12:03:12.544746+00:00 19994330.286000009626 29000000.035999890417 27870000.025999989361 3962040.038000002969 60392.502240003 2024-03-23T12:03:13.536249+00:00 19994330.277000069618 28999999.927000049502 27870000.008000019938 3968005.976999998093 60392.502251657 2024-03-23T12:03:14.543128+00:00 19994330.276999950409 29000000.029999971390 27869999.971999969333 3963118.011999994982 60392.502263132 2024-03-23T12:03:15.534632+00:00 19994330.277000069618 28999999.981000069529 27869999.977000001818 3964538.019000009168 60392.502274786 2024-03-23T12:03:16.541511+00:00 19994330.276999950409 29000000.033999919891 27870000.022999998182 3966073.950000002980 60392.502286262 2024-03-23T12:03:17.533014+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3968145.951999992132 60392.502297916 2024-03-23T12:03:18.539893+00:00 19994330.276999950409 29000000.020999908447 27869999.978999968618 3965258.066000000108 60392.502309575 2024-03-23T12:03:19.547268+00:00 19994330.281000021845 28999999.978000000119 27870000.026000019163 3964286.990999997128 60392.502321051 2024-03-23T12:03:20.538772+00:00 19994330.277000069618 29000000.015000000596 27869999.981999989599 3965617.994000003207 60392.502332704 2024-03-23T12:03:21.545651+00:00 19994330.278999920934 28999999.986999999732 27869999.977999988943 3955201.991000012029 60392.502344180 2024-03-23T12:03:22.537154+00:00 19994330.277000069618 29000000.022999990731 27869999.969000041485 3963270.019999995828 60392.502355834 2024-03-23T12:03:23.544033+00:00 19994330.276999998838 29000000.004999998957 27870000.037999991328 3964232.091999993194 60392.502367309 2024-03-23T12:03:24.535536+00:00 19994330.276000000536 28999999.982000019401 27869999.974999960512 3964959.839000015985 60392.502378963 2024-03-23T12:03:25.542416+00:00 19994330.280000001192 28999999.989999979734 27870000.055000070482 3963921.118000001181 60392.502390439 2024-03-23T12:03:26.533919+00:00 19994330.278999999166 29000000.020000010729 27870000.014999989420 3962658.983999996912 60392.502402092 2024-03-23T12:03:27.540798+00:00 19994330.274000000209 28999999.967000011355 27870000.011999960989 3968479.051999986172 60392.502413568 2024-03-23T12:03:28.532301+00:00 19994330.278999999166 29000000.028000000864 27869999.998000029474 3958635.869000018109 60392.502425228 2024-03-23T12:03:29.539676+00:00 19994330.277999978513 29000000.014999989420 27869999.991999980062 3965256.026999980211 60392.502436881 2024-03-23T12:03:30.546555+00:00 19994330.282000008970 28999999.996999979019 27870000.026999950409 3961877.967000008095 60392.502448357 2024-03-23T12:03:31.538058+00:00 19994330.278000000864 28999999.920000020415 27869999.915000081062 3961510.092999995220 60392.502460011 2024-03-23T12:03:32.544938+00:00 19994330.277000010014 29000000.060999989510 27870000.020999908447 3959131.011999994982 60392.502471487 2024-03-23T12:03:33.536441+00:00 19994330.279000010341 28999999.983000040054 27869999.979000091553 3959824.962999999989 60392.502483140 2024-03-23T12:03:34.543320+00:00 19994330.272999968380 29000000.014999989420 27870000.019999980927 3958910.985000013839 60392.502494616 2024-03-23T12:03:35.534823+00:00 19994330.279000010341 29000000.028999980539 27870000.003000020981 3962117.988000005018 60392.502506270 2024-03-23T12:03:36.541703+00:00 19994330.278000030667 28999999.943000018597 27870000.052999969572 3960934.953999996185 60392.502517745 2024-03-23T12:03:37.533208+00:00 19994330.281999949366 29000000.003000020981 27869999.932000041008 3961159.113999993075 60392.502529399 2024-03-23T12:03:38.540085+00:00 19994330.276000019163 28999999.993999961764 27869999.995999928564 3960039.837000011932 60392.502540875 2024-03-23T12:03:39.531588+00:00 19994330.277000010014 29000000.026000019163 27869999.998000029474 3961027.127999991179 60392.502552534 2024-03-23T12:03:40.538963+00:00 19994330.282000008970 29000000.011000040919 27870000.046000000089 3963848.995999991894 60392.502564188 2024-03-23T12:03:41.545843+00:00 19994330.272000011057 28999999.969999909401 27870000.008999940008 3962641.946000009775 60392.502575664 2024-03-23T12:03:42.537346+00:00 19994330.278000000864 29000000.014000058174 27869999.997000098228 3959854.039000004996 60392.502587317 2024-03-23T12:03:43.544225+00:00 19994330.279999971390 29000000.019999980927 27869999.997999910265 3964205.012999982107 60392.502598793 2024-03-23T12:03:44.535728+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3955561.925000011921 60392.502610447 2024-03-23T12:03:45.542607+00:00 19994330.275000039488 28999999.945000048727 27869999.951999999583 3960965.972000002861 60392.502621923 2024-03-23T12:03:46.534110+00:00 19994330.275999959558 29000000.026000019163 27870000.032999999821 3964806.076000005007 60392.502633582 2024-03-23T12:03:47.541486+00:00 19994330.280000030994 29000000.008999940008 27869999.999000001699 3956397.033999979030 60392.502645052 2024-03-23T12:03:48.532493+00:00 19994330.278999980539 28999999.986999988556 27869999.980000000447 3962047.119000018109 60392.502656711 2024-03-23T12:03:49.539868+00:00 19994330.280000030994 28999999.963999990374 27869999.988000009209 3961519.880999981891 60392.502668181 2024-03-23T12:03:50.530875+00:00 19994330.278000000864 29000000.045000080019 27870000.059999998659 3960646.976000010967 60392.502679841 2024-03-23T12:03:51.538251+00:00 19994330.274999979883 29000000.019999980927 27870000.000999990851 3965383.970999985933 60392.502691494 2024-03-23T12:03:52.545130+00:00 19994330.276000019163 28999999.957000020891 27869999.923999991268 3959413.067000002135 60392.502702970 2024-03-23T12:03:53.536633+00:00 19994330.279999971390 29000000.010999921709 27870000.046000029892 3964437.094000012148 60392.502714630 2024-03-23T12:03:54.544008+00:00 19994330.276999950409 29000000.040000081062 27870000.015999969095 3968023.854000002146 60392.502726099 2024-03-23T12:03:55.535015+00:00 19994330.282000061125 28999999.977999929339 27869999.976000010967 3963520.018000007141 60392.502737759 2024-03-23T12:03:56.542390+00:00 19994330.276000019163 28999999.960000000894 27869999.968999978155 3955062.010999978054 60392.502749229 2024-03-23T12:03:57.533398+00:00 19994330.278999920934 29000000.033000010997 27870000.036000009626 3960971.977000027895 60392.502760889 2024-03-23T12:03:58.540773+00:00 19994330.276000019163 28999999.993999999017 27869999.986999988556 3960591.076999961864 60392.502772359 2024-03-23T12:03:59.531780+00:00 19994330.278000000864 29000000.007999990135 27869999.962999999523 3963629.965000032913 60392.502784018 2024-03-23T12:04:00.539156+00:00 19994330.278000000864 28999999.954999998212 27870000.000999990851 3958987.051999986172 60392.502795678 2024-03-23T12:04:01.546531+00:00 19994330.279000040144 29000000.021000001580 27870000.039000030607 3965914.911000012886 60392.502807147 2024-03-23T12:04:02.537538+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3960859.978999971878 60392.502818807 2024-03-23T12:04:03.544913+00:00 19994330.278000000864 28999999.997999999672 27870000.046000000089 3957178.000000000000 60392.502830283 2024-03-23T12:04:04.536416+00:00 19994330.274999979883 29000000.001000020653 27870000.000999931246 3964535.059000014793 60392.502841936 2024-03-23T12:04:05.543295+00:00 19994330.279000040144 28999999.988999959081 27870000.002000089735 3962783.927999972831 60392.502853412 2024-03-23T12:04:06.534799+00:00 19994330.278000000864 29000000.015000049025 27870000.025999899954 3956224.986000000965 60392.502865066 2024-03-23T12:04:07.541678+00:00 19994330.276999950409 29000000.025999959558 27869999.987000111490 3963102.130000054836 60392.502876542 2024-03-23T12:04:08.533181+00:00 19994330.279999971390 28999999.949000000954 27869999.954999919981 3959420.903999983799 60392.502888195 2024-03-23T12:04:09.540060+00:00 19994330.277000069618 29000000.013999998569 27870000.028000000864 3962305.056999980938 60392.502899671 2024-03-23T12:04:10.531563+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3960827.942000031006 60392.502911325 2024-03-23T12:04:11.538442+00:00 19994330.273999929428 29000000.037999991328 27870000.013999938965 3958911.023000001907 60392.502922984 2024-03-23T12:04:12.545818+00:00 19994330.282000061125 28999999.958000000566 27870000.011000040919 3962811.107999979984 60392.502934460 2024-03-23T12:04:13.537321+00:00 19994330.279999971390 29000000.026000019163 27869999.973000049591 3962543.916999996174 60392.502946113 2024-03-23T12:04:14.544200+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3958225.940999985207 60392.502957589 2024-03-23T12:04:15.535703+00:00 19994330.277000069618 28999999.978000041097 27869999.950999978930 3956550.064000010025 60392.502969249 2024-03-23T12:04:16.543079+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3961075.986999989022 60392.502980718 2024-03-23T12:04:17.534086+00:00 19994330.276999998838 29000000.001000050455 27870000.000000000000 3962571.064999998081 60392.502992378 2024-03-23T12:04:18.541461+00:00 19994330.276000000536 28999999.965999960899 27869999.962000008672 3964469.003000020981 60392.503003848 2024-03-23T12:04:19.532468+00:00 19994330.280000001192 28999999.998000029474 27869999.998999949545 3962173.821999967098 60392.503015507 2024-03-23T12:04:20.539843+00:00 19994330.280999988317 29000000.016999959946 27870000.014999989420 3959484.102000058163 60392.503026977 2024-03-23T12:04:21.530851+00:00 19994330.277000010014 29000000.002000089735 27870000.014000058174 3965465.970999956131 60392.503038637 2024-03-23T12:04:22.538226+00:00 19994330.271999999881 28999999.986999988556 27870000.016000028700 3963669.949000000954 60392.503050297 2024-03-23T12:04:23.545601+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3959803.050999999046 60392.503061766 2024-03-23T12:04:24.536608+00:00 19994330.280999988317 29000000.015999909490 27869999.993999999017 3961393.034000039101 60392.503073426 2024-03-23T12:04:25.543983+00:00 19994330.278000000864 28999999.957000020891 27869999.978000000119 3958654.964999973774 60392.503084896 2024-03-23T12:04:26.534990+00:00 19994330.279000010341 29000000.049000021070 27870000.000999998301 3960453.044000030030 60392.503096555 2024-03-23T12:04:27.542366+00:00 19994330.280000001192 28999999.990000009537 27870000.040000010282 3961116.045999944210 60392.503108025 2024-03-23T12:04:28.533373+00:00 19994330.271999981254 28999999.968999978155 27869999.961999978870 3960919.861000000965 60392.503119685 2024-03-23T12:04:29.540748+00:00 19994330.278000030667 29000000.016000028700 27870000.057000011206 3960700.101999998093 60392.503131154 2024-03-23T12:04:30.531755+00:00 19994330.278000000864 29000000.006999969482 27869999.951000008732 3959740.044000030030 60392.503142814 2024-03-23T12:04:31.539131+00:00 19994330.283999979496 29000000.011999960989 27869999.986999988556 3953747.931999980938 60392.503154284 2024-03-23T12:04:32.530138+00:00 19994330.277000010014 28999999.991000059992 27870000.059999968857 3959375.053000032902 60392.503165944 2024-03-23T12:04:33.537513+00:00 19994330.276000019163 28999999.965999998152 27869999.937000039965 3958437.921999990940 60392.503177597 2024-03-23T12:04:34.544392+00:00 19994330.276999950409 29000000.051000010222 27870000.057999968529 3955430.986999989022 60392.503189073 2024-03-23T12:04:35.535895+00:00 19994330.279000040144 28999999.978999998420 27870000.004000011832 3959340.966000020970 60392.503200732 2024-03-23T12:04:36.543270+00:00 19994330.278000000864 29000000.016999989748 27869999.969000041485 3957930.081999958027 60392.503212202 2024-03-23T12:04:37.534278+00:00 19994330.278000000864 28999999.993000019342 27870000.078999999911 3957491.971000016201 60392.503223862 2024-03-23T12:04:38.541653+00:00 19994330.277000010014 28999999.972999989986 27869999.912000000477 3963441.981000006199 60392.503235332 2024-03-23T12:04:39.532660+00:00 19994330.275999959558 28999999.990000009537 27869999.995000001043 3960990.994000018109 60392.503246991 2024-03-23T12:04:40.540035+00:00 19994330.282999988645 29000000.015999998897 27870000.018999990076 3959117.106000006199 60392.503258461 2024-03-23T12:04:41.531042+00:00 19994330.274000048637 29000000.022999998182 27869999.979999959469 3963433.866999983788 60392.503270120 2024-03-23T12:04:42.538418+00:00 19994330.276999950409 28999999.986999988556 27870000.010000050068 3966844.073000013828 60392.503281780 2024-03-23T12:04:43.545793+00:00 19994330.279000040144 28999999.989000018686 27870000.010999921709 3961078.055000007153 60392.503293250 2024-03-23T12:04:44.536800+00:00 19994330.281000021845 29000000.016999959946 27869999.963000059128 3963694.946999967098 60392.503304909 2024-03-23T12:04:45.544175+00:00 19994330.275999899954 28999999.985000010580 27869999.998999949545 3962970.912999988068 60392.503316385 2024-03-23T12:04:46.535678+00:00 19994330.275000099093 29000000.021000031382 27870000.070000048727 3965683.191000043880 60392.503328039 2024-03-23T12:04:47.542558+00:00 19994330.276999950409 28999999.977999988943 27869999.947999950498 3961568.912000000011 60392.503339515 2024-03-23T12:04:48.534061+00:00 19994330.281000021845 29000000.000999990851 27869999.994000080973 3959764.932999968994 60392.503351168 2024-03-23T12:04:49.540940+00:00 19994330.281000021845 28999999.966000020504 27869999.996999979019 3961060.078000009060 60392.503362644 2024-03-23T12:04:50.532443+00:00 19994330.276000019163 29000000.028999920934 27870000.036999940872 3958132.994000018109 60392.503374304 2024-03-23T12:04:51.539818+00:00 19994330.275999899954 29000000.002000089735 27869999.994000080973 3962604.893000007141 60392.503385773 2024-03-23T12:04:52.530826+00:00 19994330.279000040144 29000000.005999919027 27870000.018000010401 3961150.088999987114 60392.503397433 2024-03-23T12:04:53.538201+00:00 19994330.278000000864 28999999.984000090510 27869999.951999899000 3963439.955999969970 60392.503409087 2024-03-23T12:04:54.545080+00:00 19994330.278000000864 29000000.034999970347 27870000.050000071526 3961780.062000035774 60392.503420562 2024-03-23T12:04:55.536583+00:00 19994330.277000069618 28999999.985000010580 27869999.950999978930 3955922.944000006188 60392.503432216 2024-03-23T12:04:56.543462+00:00 19994330.278999920934 29000000.016999959946 27870000.077000018209 3964904.950999975204 60392.503443692 2024-03-23T12:04:57.534965+00:00 19994330.278000000864 28999999.962000008672 27869999.919999960810 3960903.035000026226 60392.503455351 2024-03-23T12:04:58.542341+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3961510.033999979030 60392.503466821 2024-03-23T12:04:59.533348+00:00 19994330.276000019163 29000000.009999990463 27869999.899000048637 3961312.034999967087 60392.503478481 2024-03-23T12:05:00.540723+00:00 19994330.276999950409 28999999.986999988556 27870000.117999911308 3962669.860000013839 60392.503489956 2024-03-23T12:05:01.532226+00:00 19994330.281000021845 29000000.037000060081 27869999.980000019073 3958409.027999997139 60392.503501610 2024-03-23T12:05:02.539105+00:00 19994330.279000040144 28999999.980000019073 27869999.943999998271 3961222.027000010014 60392.503513086 2024-03-23T12:05:03.530609+00:00 19994330.279999971390 29000000.041999939829 27870000.072000000626 3958872.111999989022 60392.503524739 2024-03-23T12:05:04.537488+00:00 19994330.274999979883 28999999.940000060946 27869999.994999989867 3959751.972999989986 60392.503536399 2024-03-23T12:05:05.544863+00:00 19994330.277000069618 29000000.014999989420 27869999.974000010639 3960877.888999999035 60392.503547875 2024-03-23T12:05:06.536366+00:00 19994330.276000019163 29000000.013999938965 27870000.035999998450 3967003.060000061989 60392.503559528 2024-03-23T12:05:07.543245+00:00 19994330.280999898911 29000000.019999980927 27869999.981999989599 3964832.976999998093 60392.503571004 2024-03-23T12:05:08.534748+00:00 19994330.280000090599 28999999.958000060171 27869999.984000001103 3962352.000999927986 60392.503582658 2024-03-23T12:05:09.541628+00:00 19994330.274999979883 28999999.996999979019 27869999.991000000387 3960259.045000075828 60392.503594134 2024-03-23T12:05:10.533131+00:00 19994330.276000019163 29000000.026000000536 27870000.063000019640 3960413.937999964226 60392.503605793 2024-03-23T12:05:11.540506+00:00 19994330.280999999493 28999999.982999999076 27869999.914000000805 3958559.133999944199 60392.503617263 2024-03-23T12:05:12.531513+00:00 19994330.276000000536 29000000.019999999553 27870000.069999989122 3960620.052000045776 60392.503628922 2024-03-23T12:05:13.538889+00:00 19994330.279000010341 29000000.047000009567 27870000.013999998569 3958189.858000040054 60392.503640392 2024-03-23T12:05:14.529896+00:00 19994330.278000000864 28999999.942999999970 27869999.931999981403 3958687.004999995232 60392.503652052 2024-03-23T12:05:15.537271+00:00 19994330.278000000864 29000000.017999980599 27870000.032999988645 3959614.044999957085 60392.503663711 2024-03-23T12:05:16.544646+00:00 19994330.275999989361 28999999.991000030190 27869999.995000001043 3958023.965999960899 60392.503675181 2024-03-23T12:05:17.535653+00:00 19994330.275000009686 28999999.984000001103 27869999.958000000566 3965423.958000063896 60392.503686841 2024-03-23T12:05:18.543028+00:00 19994330.280000001192 28999999.991999980062 27870000.004000011832 3961433.108999968041 60392.503698311 2024-03-23T12:05:19.534036+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3958279.782000064850 60392.503709970 2024-03-23T12:05:20.541411+00:00 19994330.277000010014 28999999.979000028223 27870000.004000011832 3959202.110999941826 60392.503721446 2024-03-23T12:05:21.532915+00:00 19994330.275999989361 29000000.024999979883 27869999.986999988556 3959994.988000034820 60392.503733099 2024-03-23T12:05:22.539793+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3963942.049000024796 60392.503744575 2024-03-23T12:05:23.531297+00:00 19994330.273999989033 29000000.015000049025 27870000.036999940872 3960717.975999950897 60392.503756234 2024-03-23T12:05:24.538672+00:00 19994330.281000021845 28999999.982999980450 27869999.991000059992 3958402.050999999046 60392.503767705 2024-03-23T12:05:25.529679+00:00 19994330.281000021845 29000000.026000019163 27870000.031999949366 3960538.029000043869 60392.503779364 2024-03-23T12:05:26.537054+00:00 19994330.278999980539 28999999.988999959081 27869999.998000029474 3963670.963999987114 60392.503791017 2024-03-23T12:05:27.543933+00:00 19994330.274999979883 29000000.017000019550 27870000.011000040919 3960579.059000014793 60392.503802493 2024-03-23T12:05:28.535437+00:00 19994330.277000010014 28999999.969000041485 27869999.972999930382 3961464.942999958992 60392.503814147 2024-03-23T12:05:29.542316+00:00 19994330.277000010014 28999999.984999898821 27870000.003000020981 3959632.067999958992 60392.503825623 2024-03-23T12:05:30.533819+00:00 19994330.276000019163 29000000.006000038236 27869999.963000059128 3957682.972000002861 60392.503837282 2024-03-23T12:05:31.541194+00:00 19994330.280999958515 29000000.001000050455 27870000.025999899954 3960877.983000040054 60392.503848752 2024-03-23T12:05:32.532200+00:00 19994330.281000021845 29000000.069999929518 27870000.085000038147 3953482.047999978065 60392.503860412 2024-03-23T12:05:33.539576+00:00 19994330.277000010014 28999999.950000051409 27869999.935999989510 3957626.963000059128 60392.503871882 2024-03-23T12:05:34.530584+00:00 19994330.274999979883 29000000.023999929428 27870000.021000031382 3962367.970999956131 60392.503883541 2024-03-23T12:05:35.537959+00:00 19994330.275000039488 28999999.963000059128 27869999.988999959081 3962863.952000021935 60392.503895195 2024-03-23T12:05:36.544838+00:00 19994330.279999971390 29000000.003999948502 27869999.953999999911 3958516.983000040054 60392.503906670 2024-03-23T12:05:37.536341+00:00 19994330.279999971390 29000000.013000011444 27870000.060999989510 3957076.072999954224 60392.503918330 2024-03-23T12:05:38.543716+00:00 19994330.281000021845 29000000.011000040919 27869999.981999989599 3961934.990999937057 60392.503929800 2024-03-23T12:05:39.534724+00:00 19994330.276000019163 29000000.014999989420 27870000.014000058174 3960741.936000109185 60392.503941460 2024-03-23T12:05:40.542099+00:00 19994330.274000048637 28999999.963000059128 27869999.993000000715 3959625.090999960899 60392.503952935 2024-03-23T12:05:41.533602+00:00 19994330.280999898911 29000000.047999981791 27870000.021999999881 3958790.935999989975 60392.503964589 2024-03-23T12:05:42.540481+00:00 19994330.278000000864 28999999.949000000954 27869999.997999999672 3964714.097000002861 60392.503976065 2024-03-23T12:05:43.531984+00:00 19994330.279000040144 28999999.998999949545 27869999.969000011683 3958422.886999965180 60392.503987718 2024-03-23T12:05:44.538864+00:00 19994330.276999950409 29000000.036000009626 27870000.053999990225 3958364.003000020981 60392.503999194 2024-03-23T12:05:45.530367+00:00 19994330.276000019163 28999999.977000001818 27869999.971000019461 3960599.014000058174 60392.504010853 2024-03-23T12:05:46.537742+00:00 19994330.279000040144 29000000.001000050455 27869999.940000001341 3960476.033999919891 60392.504022507 2024-03-23T12:05:47.544621+00:00 19994330.276000019163 29000000.021999999881 27870000.047999981791 3960593.001999973785 60392.504033983 2024-03-23T12:05:48.536125+00:00 19994330.276999950409 28999999.949999999255 27869999.927999999374 3965427.950000048149 60392.504045636 2024-03-23T12:05:49.543004+00:00 19994330.278000000864 29000000.043999999762 27870000.114000018686 3964629.016000031959 60392.504057112 2024-03-23T12:05:50.534507+00:00 19994330.282000061125 28999999.983000010252 27869999.921999990940 3962542.036000012886 60392.504068766 2024-03-23T12:05:51.541386+00:00 19994330.274999979883 29000000.010999988765 27870000.054000020027 3960555.917999982834 60392.504080242 2024-03-23T12:05:52.532889+00:00 19994330.278000000864 28999999.983000010252 27869999.986999988556 3961174.054999948014 60392.504091901 2024-03-23T12:05:53.540264+00:00 19994330.279999971390 29000000.055999990553 27869999.997999969870 3958704.027000070084 60392.504103371 2024-03-23T12:05:54.531272+00:00 19994330.282000061125 28999999.984999980778 27870000.002000030130 3959531.935999989975 60392.504115031 2024-03-23T12:05:55.538647+00:00 19994330.272999998182 28999999.967000041157 27869999.996999979019 3958636.050999999046 60392.504126500 2024-03-23T12:05:56.529654+00:00 19994330.279999971390 29000000.007999960333 27869999.990000009537 3963150.082000017166 60392.504138160 2024-03-23T12:05:57.537029+00:00 19994330.276000019163 28999999.988000039011 27869999.962999999523 3960066.895999907982 60392.504149814 2024-03-23T12:05:58.543908+00:00 19994330.275999899954 29000000.041999999434 27870000.021000031382 3958963.990000010002 60392.504161289 2024-03-23T12:05:59.535412+00:00 19994330.277000069618 28999999.930999990553 27869999.977999988943 3958447.071000099182 60392.504172943 2024-03-23T12:06:00.542291+00:00 19994330.278999920934 29000000.010999981314 27870000.047999981791 3961044.994999886025 60392.504184419 2024-03-23T12:06:01.533794+00:00 19994330.280000090599 29000000.007000029087 27869999.967000011355 3960432.021000028122 60392.504196079 2024-03-23T12:06:02.541169+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3960485.984000086784 60392.504207548 2024-03-23T12:06:03.532177+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3959357.979999899864 60392.504219208 2024-03-23T12:06:04.539552+00:00 19994330.279000040144 29000000.048999968916 27870000.024999979883 3962237.004000068177 60392.504230678 2024-03-23T12:06:05.530559+00:00 19994330.276000000536 28999999.975000020117 27869999.970000028610 3959748.006999969017 60392.504242337 2024-03-23T12:06:06.537934+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3961677.960000038147 60392.504253807 2024-03-23T12:06:07.528941+00:00 19994330.276000000536 28999999.980000019073 27869999.996999979019 3959927.008999944199 60392.504265467 2024-03-23T12:06:08.536316+00:00 19994330.283999990672 28999999.995000001043 27869999.980000019073 3956194.975000023842 60392.504277126 2024-03-23T12:06:09.543692+00:00 19994330.272999998182 29000000.039000030607 27870000.039000030607 3959958.958999990951 60392.504288596 2024-03-23T12:06:10.534699+00:00 19994330.280000001192 28999999.982999920845 27869999.967999938875 3962481.049000024796 60392.504300255 2024-03-23T12:06:11.542074+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3964924.014999986161 60392.504311725 2024-03-23T12:06:12.533081+00:00 19994330.280000001192 29000000.028000000864 27870000.052000049502 3962066.985000013839 60392.504323385 2024-03-23T12:06:13.540456+00:00 19994330.275999989361 28999999.978000041097 27869999.939000010490 3957218.118999958038 60392.504334860 2024-03-23T12:06:14.531959+00:00 19994330.279000010341 29000000.032999988645 27870000.028999920934 3960614.972000002861 60392.504346514 2024-03-23T12:06:15.538839+00:00 19994330.278999980539 28999999.977000001818 27869999.961000081152 3961693.912999988068 60392.504357990 2024-03-23T12:06:16.530342+00:00 19994330.273999989033 29000000.016999959946 27870000.024999979883 3960253.994000076782 60392.504369644 2024-03-23T12:06:17.537221+00:00 19994330.282000008970 29000000.013000011444 27870000.064999941736 3959622.967000008095 60392.504381119 2024-03-23T12:06:18.528724+00:00 19994330.271000031382 28999999.968000050634 27869999.923000101000 3960972.993999958038 60392.504392779 2024-03-23T12:06:19.536100+00:00 19994330.282999988645 28999999.962000008672 27870000.006999999285 3960430.006000041962 60392.504404433 2024-03-23T12:06:20.542978+00:00 19994330.279999971390 29000000.030999898911 27869999.998999990523 3957696.053999900818 60392.504415908 2024-03-23T12:06:21.534482+00:00 19994330.277000010014 29000000.019000049680 27870000.003000009805 3959268.045000075828 60392.504427568 2024-03-23T12:06:22.541857+00:00 19994330.278000000864 28999999.998999949545 27869999.993999999017 3962963.965999960899 60392.504439038 2024-03-23T12:06:23.532864+00:00 19994330.275000039488 28999999.942000031471 27869999.993999991566 3968696.973000050057 60392.504450697 2024-03-23T12:06:24.540239+00:00 19994330.276999950409 29000000.076999999583 27870000.030000001192 3966492.079999924172 60392.504462167 2024-03-23T12:06:25.531247+00:00 19994330.280000030994 28999999.938999999315 27869999.969999998808 3960107.938000082970 60392.504473827 2024-03-23T12:06:26.538622+00:00 19994330.281000021845 29000000.028000000864 27870000.008000019938 3955658.067999958992 60392.504485297 2024-03-23T12:06:27.529629+00:00 19994330.274999979883 29000000.033999990672 27869999.988000009209 3962961.888000010978 60392.504496956 2024-03-23T12:06:28.537004+00:00 19994330.278000000864 28999999.923000011593 27870000.038999971002 3959441.996999979019 60392.504508610 2024-03-23T12:06:29.543883+00:00 19994330.276000019163 29000000.028000000864 27869999.958000000566 3963461.980999947060 60392.504520086 2024-03-23T12:06:30.535387+00:00 19994330.280999958515 29000000.041999999434 27870000.002000030130 3954288.064000010025 60392.504531739 2024-03-23T12:06:31.542266+00:00 19994330.277000069618 28999999.976000010967 27870000.038999971002 3955578.939000010025 60392.504543215 2024-03-23T12:06:32.533769+00:00 19994330.278999920934 28999999.990999970585 27869999.985000010580 3957238.042999982834 60392.504554874 2024-03-23T12:06:33.541144+00:00 19994330.279000040144 29000000.001000050455 27870000.005999978632 3959215.978000044823 60392.504566344 2024-03-23T12:06:34.532151+00:00 19994330.273999929428 28999999.977999988943 27869999.953000009060 3962718.032000064850 60392.504578004 2024-03-23T12:06:35.539526+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3959675.911999940872 60392.504589474 2024-03-23T12:06:36.530533+00:00 19994330.279000040144 29000000.001999970526 27870000.040000021458 3961020.152999997139 60392.504601133 2024-03-23T12:06:37.537909+00:00 19994330.279999971390 29000000.015000049025 27870000.002000030130 3962041.018000007141 60392.504612603 2024-03-23T12:06:38.528916+00:00 19994330.274000048637 28999999.973999980837 27869999.965999960899 3960238.907999991905 60392.504624262 2024-03-23T12:06:39.536291+00:00 19994330.281999949366 29000000.042999979109 27870000.003000020981 3961936.090999960899 60392.504635916 2024-03-23T12:06:40.543171+00:00 19994330.278000000864 28999999.985000010580 27869999.977999929339 3962643.800999999046 60392.504647392 2024-03-23T12:06:41.534674+00:00 19994330.277000069618 29000000.019999980927 27870000.014000058174 3961172.239000082016 60392.504659052 2024-03-23T12:06:42.542049+00:00 19994330.272999998182 28999999.962000008672 27869999.935999989510 3959036.769999980927 60392.504670521 2024-03-23T12:06:43.533056+00:00 19994330.281000021845 28999999.996000051498 27870000.057000041008 3961112.197999954224 60392.504682181 2024-03-23T12:06:44.540431+00:00 19994330.282999988645 29000000.026999950409 27870000.003999948502 3957629.886000037193 60392.504693651 2024-03-23T12:06:45.531438+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3959498.998000026215 60392.504705310 2024-03-23T12:06:46.538814+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3956122.019999980927 60392.504716781 2024-03-23T12:06:47.529821+00:00 19994330.276000019163 29000000.041999939829 27870000.050000071526 3965127.891000031959 60392.504728440 2024-03-23T12:06:48.537196+00:00 19994330.281999949366 28999999.989000078291 27869999.950999978930 3957150.098999977112 60392.504739910 2024-03-23T12:06:49.528203+00:00 19994330.276000019163 28999999.985999941826 27869999.992999911308 3956109.074000000954 60392.504751569 2024-03-23T12:06:50.535579+00:00 19994330.276999950409 29000000.032000061125 27870000.019000049680 3961187.919000030030 60392.504763223 2024-03-23T12:06:51.542458+00:00 19994330.282000061125 29000000.014999989420 27870000.037000060081 3960803.939999938011 60392.504774699 2024-03-23T12:06:52.533961+00:00 19994330.276999950409 28999999.977000001818 27870000.005999919027 3962299.078999996185 60392.504786358 2024-03-23T12:06:53.541336+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3960103.050999999046 60392.504797828 2024-03-23T12:06:54.532343+00:00 19994330.278000000864 29000000.018000010401 27869999.969000101089 3964200.878000020981 60392.504809488 2024-03-23T12:06:55.539719+00:00 19994330.278000000864 29000000.006999969482 27870000.077999949455 3958116.909999967087 60392.504820957 2024-03-23T12:06:56.530726+00:00 19994330.280000090599 28999999.978000041097 27869999.980999950320 3958345.180999993812 60392.504832617 2024-03-23T12:06:57.538101+00:00 19994330.278999920934 28999999.972999930382 27869999.940000060946 3957746.019000052940 60392.504844087 2024-03-23T12:06:58.529108+00:00 19994330.274000000209 29000000.048000101000 27870000.034000001848 3961172.963999987114 60392.504855746 2024-03-23T12:06:59.536483+00:00 19994330.278999999166 28999999.981999989599 27870000.021000001580 3960735.916999936104 60392.504867406 2024-03-23T12:07:00.543858+00:00 19994330.276000000536 28999999.973999980837 27869999.936000000685 3959841.072000027169 60392.504878876 2024-03-23T12:07:01.534866+00:00 19994330.280999999493 29000000.043000001460 27870000.032000008970 3956847.054000020027 60392.504890535 2024-03-23T12:07:02.542241+00:00 19994330.279999990016 28999999.962999988347 27869999.952999979258 3961872.034000039101 60392.504902005 2024-03-23T12:07:03.533248+00:00 19994330.274000000209 28999999.996000010520 27870000.069000009447 3961080.911999940872 60392.504913664 2024-03-23T12:07:04.540623+00:00 19994330.278000008315 29000000.041999999434 27870000.011000011116 3960372.917000054847 60392.504925140 2024-03-23T12:07:05.532126+00:00 19994330.280000001192 28999999.975999999791 27869999.925999999046 3965048.125999927986 60392.504936794 2024-03-23T12:07:06.539006+00:00 19994330.275999989361 29000000.020000010729 27870000.058000031859 3960044.997000098228 60392.504948264 2024-03-23T12:07:07.530013+00:00 19994330.277000010014 28999999.970999989659 27869999.969999969006 3959174.878999948967 60392.504959923 2024-03-23T12:07:08.537388+00:00 19994330.280999988317 29000000.025000009686 27870000.045000020415 3958749.092000008095 60392.504971399 2024-03-23T12:07:09.528891+00:00 19994330.278999980539 29000000.006999999285 27869999.962000008672 3959928.986999989022 60392.504983053 2024-03-23T12:07:10.535771+00:00 19994330.275000009686 28999999.982999980450 27870000.048999968916 3959949.970000029076 60392.504994707 2024-03-23T12:07:11.542650+00:00 19994330.277000010014 29000000.019000049680 27869999.962999999523 3964282.079999924172 60392.505006182 2024-03-23T12:07:12.534153+00:00 19994330.278000000864 28999999.995999988168 27870000.025000039488 3958798.916000009049 60392.505017842 2024-03-23T12:07:13.541528+00:00 19994330.280000030994 28999999.977000001818 27869999.974999960512 3962313.979000092018 60392.505029317 2024-03-23T12:07:14.533032+00:00 19994330.279999971390 29000000.041000008583 27870000.050999999046 3961226.030999898911 60392.505040971 2024-03-23T12:07:15.539910+00:00 19994330.274999979883 28999999.934999998659 27869999.937000039965 3962161.117000102997 60392.505052447 2024-03-23T12:07:16.531414+00:00 19994330.280000030994 29000000.014999989420 27870000.017000019550 3955167.867999910843 60392.505064100 2024-03-23T12:07:17.538293+00:00 19994330.275999959558 29000000.010999981314 27869999.988999959081 3957740.093999981880 60392.505075576 2024-03-23T12:07:18.529796+00:00 19994330.279000040144 29000000.012000020593 27869999.983000040054 3959133.969000101089 60392.505087230 2024-03-23T12:07:19.536675+00:00 19994330.275999959558 29000000.023999989033 27870000.047999981791 3962251.020999907982 60392.505098706 2024-03-23T12:07:20.528179+00:00 19994330.279000040144 28999999.981999989599 27869999.988999959081 3961547.068000078201 60392.505110360 2024-03-23T12:07:21.535058+00:00 19994330.276999950409 28999999.991000059992 27869999.993999961764 3958884.822999954224 60392.505122019 2024-03-23T12:07:22.542432+00:00 19994330.278000060469 28999999.978999968618 27870000.019000049680 3961286.011000037193 60392.505133489 2024-03-23T12:07:23.533440+00:00 19994330.278000000864 29000000.028999920934 27869999.977000001818 3960777.132000000216 60392.505145148 2024-03-23T12:07:24.540815+00:00 19994330.276999950409 29000000.012000080198 27869999.995000001043 3960480.887999998871 60392.505156619 2024-03-23T12:07:25.531823+00:00 19994330.279000040144 28999999.946999911219 27869999.962999939919 3961549.066000001971 60392.505168278 2024-03-23T12:07:26.539198+00:00 19994330.279999971390 29000000.032000061125 27870000.057000041008 3964596.998999997973 60392.505179748 2024-03-23T12:07:27.530204+00:00 19994330.278000000864 28999999.985999941826 27869999.965999960899 3958387.957000001799 60392.505191407 2024-03-23T12:07:28.537580+00:00 19994330.277000069618 29000000.046000000089 27870000.026000019163 3959150.017000000924 60392.505202877 2024-03-23T12:07:29.528587+00:00 19994330.273999929428 28999999.942000031471 27869999.989000078291 3961732.099999998230 60392.505214537 2024-03-23T12:07:30.535962+00:00 19994330.276000019163 28999999.999000068754 27870000.014999989420 3957507.828999999911 60392.505226196 2024-03-23T12:07:31.543338+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3964270.056000002194 60392.505237666 2024-03-23T12:07:32.534345+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3962552.982999994885 60392.505249325 2024-03-23T12:07:33.541720+00:00 19994330.274999979883 28999999.986999988556 27870000.010999921709 3964955.994000003207 60392.505260801 2024-03-23T12:07:34.533223+00:00 19994330.280000090599 29000000.011999960989 27869999.996000051498 3959225.031000003219 60392.505272455 2024-03-23T12:07:35.540103+00:00 19994330.278999920934 28999999.953999999911 27869999.960999969393 3961098.015999995172 60392.505283930 2024-03-23T12:07:36.531606+00:00 19994330.276000019163 29000000.004999998957 27870000.048999998719 3958359.041000001132 60392.505295584 2024-03-23T12:07:37.538485+00:00 19994330.276000019163 29000000.036000009626 27869999.952999990433 3958632.930000000168 60392.505307054 2024-03-23T12:07:38.529492+00:00 19994330.279000040144 29000000.002999998629 27870000.037000000477 3964208.965999998152 60392.505318714 2024-03-23T12:07:39.536867+00:00 19994330.278000000864 28999999.982000000775 27869999.964999999851 3960525.094000004232 60392.505330190 2024-03-23T12:07:40.528370+00:00 19994330.276999950409 28999999.962999999523 27870000.007999990135 3962401.961999997031 60392.505341843 2024-03-23T12:07:41.535250+00:00 19994330.276999950409 29000000.028999999166 27870000.002000000328 3964166.026000007987 60392.505353502 2024-03-23T12:07:42.542625+00:00 19994330.279000040144 28999999.986000020057 27869999.992000009865 3960346.938999996055 60392.505364973 2024-03-23T12:07:43.533632+00:00 19994330.281000021845 28999999.974999990314 27869999.997000008821 3964435.083999990951 60392.505376632 2024-03-23T12:07:44.541007+00:00 19994330.276000019163 29000000.011999990791 27870000.014999989420 3963551.881999998819 60392.505388108 2024-03-23T12:07:45.532512+00:00 19994330.278999920934 29000000.013999998569 27869999.975000020117 3963283.073000013828 60392.505399762 2024-03-23T12:07:46.539390+00:00 19994330.275000099093 28999999.992000009865 27870000.019999980927 3963517.023999989033 60392.505411237 2024-03-23T12:07:47.530893+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3966905.920000001788 60392.505422891 2024-03-23T12:07:48.537772+00:00 19994330.278000000864 29000000.004000011832 27869999.939000010490 3963681.969999998808 60392.505434367 2024-03-23T12:07:49.529275+00:00 19994330.281999949366 28999999.995999988168 27870000.088999990374 3959528.099000006914 60392.505446026 2024-03-23T12:07:50.536650+00:00 19994330.274999979883 29000000.007999960333 27869999.980000019073 3960144.910999997985 60392.505457496 2024-03-23T12:07:51.527658+00:00 19994330.279000040144 28999999.994000021368 27869999.941999968141 3958336.061000003945 60392.505469155 2024-03-23T12:07:52.535033+00:00 19994330.278999999166 29000000.013999998569 27870000.035000029951 3962179.956999986898 60392.505480809 2024-03-23T12:07:53.541912+00:00 19994330.272999998182 28999999.968999978155 27869999.998999949545 3960086.010000004899 60392.505492285 2024-03-23T12:07:54.533415+00:00 19994330.280999999493 29000000.019000049680 27870000.006999969482 3956669.082000001799 60392.505503939 2024-03-23T12:07:55.540294+00:00 19994330.280000001192 29000000.003999948502 27869999.998000029474 3961754.942000002135 60392.505515414 2024-03-23T12:07:56.531798+00:00 19994330.278000008315 29000000.008000019938 27870000.049000021070 3960570.944999992847 60392.505527074 2024-03-23T12:07:57.539172+00:00 19994330.276999998838 29000000.001000050455 27869999.973999980837 3957980.094000012148 60392.505538544 2024-03-23T12:07:58.530180+00:00 19994330.277000010014 28999999.993999961764 27870000.012000080198 3963483.997999995947 60392.505550203 2024-03-23T12:07:59.537555+00:00 19994330.278000000864 28999999.996000051498 27869999.984999898821 3959817.044000000227 60392.505561673 2024-03-23T12:08:00.528562+00:00 19994330.276999980211 28999999.985999941826 27869999.998000029474 3958862.925000011921 60392.505573333 2024-03-23T12:08:01.535937+00:00 19994330.277000010014 28999999.988000039011 27869999.991999980062 3958550.943999975920 60392.505584808 2024-03-23T12:08:02.527441+00:00 19994330.280999988317 29000000.032999988645 27869999.990000009537 3960419.087999999989 60392.505596462 2024-03-23T12:08:03.534320+00:00 19994330.279000010341 28999999.981999989599 27869999.973999980837 3959616.990000010002 60392.505608121 2024-03-23T12:08:04.541695+00:00 19994330.275000009686 28999999.988999959081 27870000.030000090599 3957621.018999993801 60392.505619592 2024-03-23T12:08:05.532702+00:00 19994330.278999980539 28999999.999000068754 27870000.001999970526 3959073.932000011206 60392.505631251 2024-03-23T12:08:06.540078+00:00 19994330.275000039488 28999999.983999971300 27870000.011000040919 3961715.032000004780 60392.505642721 2024-03-23T12:08:07.531085+00:00 19994330.280999958515 29000000.031999949366 27869999.969999909401 3961413.005999981891 60392.505654380 2024-03-23T12:08:08.538460+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3960169.915000020992 60392.505665856 2024-03-23T12:08:09.529963+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3960418.041999996174 60392.505677510 2024-03-23T12:08:10.536842+00:00 19994330.278000000864 28999999.947000030428 27869999.952000018209 3964637.019999980927 60392.505688985 2024-03-23T12:08:11.528345+00:00 19994330.276000019163 29000000.048999909312 27870000.036000009626 3955723.045000017155 60392.505700645 2024-03-23T12:08:12.535721+00:00 19994330.278999980539 28999999.989000078291 27870000.026999950409 3965158.084999979008 60392.505712299 2024-03-23T12:08:13.542600+00:00 19994330.277000010014 29000000.003999948502 27869999.934000018984 3959602.881000012159 60392.505723769 2024-03-23T12:08:14.533607+00:00 19994330.279999971390 28999999.994000080973 27870000.065999981016 3960623.043000013102 60392.505735428 2024-03-23T12:08:15.540981+00:00 19994330.278000000864 29000000.019000001252 27870000.030999999493 3960798.013999999035 60392.505746898 2024-03-23T12:08:16.531989+00:00 19994330.279000040144 29000000.012000009418 27869999.918000008911 3962232.986999989022 60392.505758557 2024-03-23T12:08:17.539364+00:00 19994330.275999959558 28999999.969000000507 27869999.981999989599 3961934.097999989986 60392.505770033 2024-03-23T12:08:18.530868+00:00 19994330.278000060469 28999999.999000001699 27870000.031999990344 3960440.835000007879 60392.505781687 2024-03-23T12:08:19.537747+00:00 19994330.276999950409 29000000.013000011444 27870000.042000029236 3963298.094000012148 60392.505793163 2024-03-23T12:08:20.529249+00:00 19994330.282000061125 29000000.000999990851 27869999.947999980301 3959405.000999987125 60392.505804822 2024-03-23T12:08:21.536626+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3961440.995999991894 60392.505816292 2024-03-23T12:08:22.527633+00:00 19994330.274999979883 29000000.013999998569 27870000.005999978632 3962582.819000006188 60392.505827951 2024-03-23T12:08:23.535008+00:00 19994330.276999950409 29000000.003000020981 27870000.013000011444 3963996.059000014793 60392.505839605 2024-03-23T12:08:24.541887+00:00 19994330.276000019163 29000000.014999989420 27870000.010999981314 3961243.090999991167 60392.505851081 2024-03-23T12:08:25.533390+00:00 19994330.284000039101 28999999.967000011355 27869999.952000018209 3961059.062999994028 60392.505862735 2024-03-23T12:08:26.540269+00:00 19994330.274999979883 29000000.010999981314 27869999.971999999136 3956127.928000003099 60392.505874211 2024-03-23T12:08:27.531773+00:00 19994330.281999949366 28999999.977000001818 27870000.042999979109 3960940.946999996901 60392.505885864 2024-03-23T12:08:28.538652+00:00 19994330.276000019163 29000000.005999978632 27869999.984000030905 3960183.013000010978 60392.505897340 2024-03-23T12:08:29.530155+00:00 19994330.274000048637 29000000.038000050932 27869999.982999980450 3964400.982999979984 60392.505908999 2024-03-23T12:08:30.537530+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3960729.068000019062 60392.505920469 2024-03-23T12:08:31.528537+00:00 19994330.279000040144 29000000.003000020981 27870000.046999990940 3957276.904999970924 60392.505932129 2024-03-23T12:08:32.535913+00:00 19994330.286000009626 28999999.981999989599 27869999.994000021368 3957062.083000003826 60392.505943599 2024-03-23T12:08:33.526920+00:00 19994330.271999958903 29000000.040000021458 27869999.997999969870 3963570.942000031006 60392.505955258 2024-03-23T12:08:34.534295+00:00 19994330.276999950409 28999999.957999940962 27870000.009999990463 3959871.969999969006 60392.505966918 2024-03-23T12:08:35.541670+00:00 19994330.278000000864 28999999.998999949545 27869999.956000089645 3961037.978000044823 60392.505978387 2024-03-23T12:08:36.532677+00:00 19994330.275000099093 29000000.022000070661 27870000.057999968529 3961162.127999960911 60392.505990047 2024-03-23T12:08:37.540053+00:00 19994330.281000021845 29000000.008000019938 27869999.968000050634 3958989.939999998081 60392.506001517 2024-03-23T12:08:38.531060+00:00 19994330.278000000864 28999999.934999939054 27869999.950999978930 3961982.060999989975 60392.506013176 2024-03-23T12:08:39.538435+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3960837.028000057209 60392.506024652 2024-03-23T12:08:40.529938+00:00 19994330.273999929428 29000000.067999958992 27870000.065999981016 3963407.949000000954 60392.506036306 2024-03-23T12:08:41.536817+00:00 19994330.279000040144 28999999.919000029564 27869999.934000018984 3961035.943999946117 60392.506047782 2024-03-23T12:08:42.528320+00:00 19994330.276000019163 29000000.029999971390 27870000.054000020027 3963175.061000049114 60392.506059435 2024-03-23T12:08:43.535200+00:00 19994330.281000021845 29000000.036000009626 27870000.049999948591 3959245.978999971878 60392.506070911 2024-03-23T12:08:44.526703+00:00 19994330.278000000864 28999999.945999979973 27869999.906000021845 3962873.058000028133 60392.506082565 2024-03-23T12:08:45.533582+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3964699.894999980927 60392.506094224 2024-03-23T12:08:46.540957+00:00 19994330.276999998838 29000000.014000058174 27870000.000000000000 3960640.060999989975 60392.506105700 2024-03-23T12:08:47.532461+00:00 19994330.274999998510 29000000.029999971390 27870000.005999919027 3957753.046999990940 60392.506117353 2024-03-23T12:08:48.539339+00:00 19994330.276999998838 28999999.975000020117 27869999.975000020117 3962710.923000038136 60392.506128829 2024-03-23T12:08:49.530843+00:00 19994330.281999990344 29000000.008999940008 27870000.014999989420 3962762.020999968052 60392.506140483 2024-03-23T12:08:50.537722+00:00 19994330.278000008315 28999999.962000008672 27870000.019000049680 3960796.041000009049 60392.506151958 2024-03-23T12:08:51.529225+00:00 19994330.279999990016 29000000.040000081062 27869999.998999949545 3961800.987999976147 60392.506163612 2024-03-23T12:08:52.536105+00:00 19994330.274000018835 28999999.980999998748 27869999.965999960899 3957009.872000039089 60392.506175088 2024-03-23T12:08:53.527608+00:00 19994330.275999989361 29000000.011999998242 27870000.017000000924 3962488.143999993801 60392.506186747 2024-03-23T12:08:54.534983+00:00 19994330.280999988317 28999999.975999999791 27870000.021999988705 3959069.987999976147 60392.506198218 2024-03-23T12:08:55.525989+00:00 19994330.277000010014 29000000.021999999881 27870000.021000001580 3960800.009000002872 60392.506209877 2024-03-23T12:08:56.533365+00:00 19994330.277000010014 28999999.984999999404 27869999.982000008225 3961357.947000027169 60392.506221530 2024-03-23T12:08:57.540244+00:00 19994330.280000001192 28999999.993000000715 27869999.974999990314 3958298.981999992859 60392.506233006 2024-03-23T12:08:58.531748+00:00 19994330.275999959558 29000000.022999998182 27869999.964999999851 3965725.056999980938 60392.506244666 2024-03-23T12:08:59.539122+00:00 19994330.276000019163 28999999.978000018746 27870000.016999989748 3965513.942000031006 60392.506256142 2024-03-23T12:09:00.530626+00:00 19994330.281000021845 29000000.004999998957 27869999.997000008821 3958925.038999975193 60392.506267795 2024-03-23T12:09:01.537506+00:00 19994330.278999980539 29000000.036000009626 27869999.993000000715 3957989.979000031948 60392.506279271 2024-03-23T12:09:02.529009+00:00 19994330.279999971390 28999999.954999979585 27870000.045999970287 3962304.080999969970 60392.506290925 2024-03-23T12:09:03.535888+00:00 19994330.274000048637 29000000.001999970526 27869999.996000051498 3959965.976000010967 60392.506302400 2024-03-23T12:09:04.527391+00:00 19994330.278999980539 29000000.012000020593 27869999.925999999046 3963455.066999971867 60392.506314060 2024-03-23T12:09:05.534766+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3958876.971000016201 60392.506325713 2024-03-23T12:09:06.541645+00:00 19994330.278000000864 29000000.003000020981 27870000.020999971777 3966586.903999983799 60392.506337189 2024-03-23T12:09:07.533148+00:00 19994330.277000010014 28999999.961999949068 27869999.998000029474 3964606.984000027180 60392.506348843 2024-03-23T12:09:08.540028+00:00 19994330.282999988645 29000000.064000010490 27870000.055000010878 3963716.057999968994 60392.506360319 2024-03-23T12:09:09.531531+00:00 19994330.273999989033 28999999.957000020891 27869999.932999968529 3963355.939999998081 60392.506371972 2024-03-23T12:09:10.538410+00:00 19994330.274999979883 28999999.985999941826 27870000.037000000477 3963707.041000009049 60392.506383448 2024-03-23T12:09:11.529913+00:00 19994330.283000048250 29000000.033000111580 27869999.995000001043 3967468.969000041019 60392.506395108 2024-03-23T12:09:12.537288+00:00 19994330.276000019163 29000000.017999891192 27869999.963000059128 3964124.023000001907 60392.506406577 2024-03-23T12:09:13.528296+00:00 19994330.276999950409 28999999.993000030518 27870000.012999888510 3962547.001999973785 60392.506418237 2024-03-23T12:09:14.535671+00:00 19994330.281000021845 28999999.930000070482 27870000.007000088692 3965353.008000016212 60392.506429707 2024-03-23T12:09:15.526678+00:00 19994330.278000000864 29000000.057999968529 27869999.995999928564 3964935.928999959957 60392.506441366 2024-03-23T12:09:16.534053+00:00 19994330.272999998182 29000000.006999969482 27869999.979000091553 3960624.068000019062 60392.506453020 2024-03-23T12:09:17.540933+00:00 19994330.279999971390 28999999.981000069529 27869999.998999949545 3962389.010999978054 60392.506464496 2024-03-23T12:09:18.532436+00:00 19994330.279000040144 29000000.022999998182 27870000.047000050545 3958578.008000016212 60392.506476149 2024-03-23T12:09:19.539315+00:00 19994330.278999920934 28999999.972999930382 27869999.966999888420 3960346.998000026215 60392.506487625 2024-03-23T12:09:20.530818+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3959815.986000000965 60392.506499279 2024-03-23T12:09:21.537697+00:00 19994330.280000090599 28999999.967000011355 27870000.001999970526 3962001.944000006188 60392.506510755 2024-03-23T12:09:22.529200+00:00 19994330.272999998182 29000000.039999961853 27870000.039000030607 3964477.012999951839 60392.506522414 2024-03-23T12:09:23.536576+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3960418.017000020016 60392.506533884 2024-03-23T12:09:24.527583+00:00 19994330.276999950409 28999999.978000041097 27869999.957999940962 3962189.031000018120 60392.506545544 2024-03-23T12:09:25.534958+00:00 19994330.279999971390 29000000.013999938965 27870000.037999991328 3961520.979999959003 60392.506557013 2024-03-23T12:09:26.525965+00:00 19994330.279999971390 29000000.001999970526 27869999.997000098228 3961293.985000013839 60392.506568673 2024-03-23T12:09:27.533341+00:00 19994330.278000000864 28999999.981000069529 27869999.967999938875 3960032.045000017155 60392.506580332 2024-03-23T12:09:28.540716+00:00 19994330.281000021845 29000000.018999930471 27870000.019000049680 3959123.985000013839 60392.506591802 2024-03-23T12:09:29.531723+00:00 19994330.277000069618 29000000.063999999315 27870000.042999979109 3961120.987999976147 60392.506603462 2024-03-23T12:09:30.539098+00:00 19994330.272999998182 28999999.899000000209 27869999.937999960035 3965025.037999988068 60392.506614932 2024-03-23T12:09:31.530105+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3961767.983000040054 60392.506626591 2024-03-23T12:09:32.537480+00:00 19994330.278999920934 29000000.019999999553 27870000.041999999434 3964542.898999989033 60392.506638061 2024-03-23T12:09:33.528488+00:00 19994330.280000090599 29000000.005000010133 27870000.037999998778 3963457.097000002861 60392.506649720 2024-03-23T12:09:34.535863+00:00 19994330.273999929428 28999999.996999979019 27869999.942000001669 3963046.935999989975 60392.506661191 2024-03-23T12:09:35.526870+00:00 19994330.277000069618 28999999.967000011355 27870000.006999999285 3961095.074000000954 60392.506672850 2024-03-23T12:09:36.534245+00:00 19994330.276999950409 29000000.008999999613 27870000.002000000328 3961403.958000003826 60392.506684320 2024-03-23T12:09:37.525252+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3964293.019999980927 60392.506695979 2024-03-23T12:09:38.532628+00:00 19994330.277000069618 29000000.018000010401 27870000.027000010014 3960208.013000010978 60392.506707639 2024-03-23T12:09:39.540003+00:00 19994330.276999998838 28999999.977000001818 27869999.986999988556 3964640.001000047196 60392.506719109 2024-03-23T12:09:40.531010+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3957927.034999967087 60392.506730768 2024-03-23T12:09:41.538385+00:00 19994330.276000000536 28999999.995000001043 27870000.008000019938 3963618.001000047196 60392.506742238 2024-03-23T12:09:42.529392+00:00 19994330.276000011712 29000000.033999979496 27870000.057999968529 3961108.015999913216 60392.506753898 2024-03-23T12:09:43.536768+00:00 19994330.278000000864 28999999.954999979585 27869999.921000000089 3960930.955000042915 60392.506765374 2024-03-23T12:09:44.528271+00:00 19994330.280000001192 29000000.038000050932 27870000.069999989122 3963334.054999948014 60392.506777027 2024-03-23T12:09:45.535150+00:00 19994330.281999990344 28999999.977000001818 27869999.963999990374 3962504.917999982834 60392.506788503 2024-03-23T12:09:46.526653+00:00 19994330.272999998182 29000000.016999959946 27869999.981000009924 3961570.985000013839 60392.506800157 2024-03-23T12:09:47.533532+00:00 19994330.277000010014 29000000.001000050455 27870000.022000011057 3959671.055999993812 60392.506811816 2024-03-23T12:09:48.540909+00:00 19994330.275999989361 28999999.949000000954 27869999.962999999523 3957621.912999988068 60392.506823286 2024-03-23T12:09:49.531915+00:00 19994330.279000010341 29000000.059999939054 27870000.047999981791 3959469.058000088204 60392.506834946 2024-03-23T12:09:50.539291+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3958650.972999929916 60392.506846421 2024-03-23T12:09:51.530793+00:00 19994330.279000010341 28999999.981000069529 27869999.986999988556 3963387.022000073921 60392.506858075 2024-03-23T12:09:52.537672+00:00 19994330.276999980211 29000000.009999990463 27870000.047999981791 3957440.077999948990 60392.506869551 2024-03-23T12:09:53.529175+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3958472.981000065804 60392.506881210 2024-03-23T12:09:54.536551+00:00 19994330.279999971390 28999999.970999959856 27869999.973000049591 3960573.903999925125 60392.506892680 2024-03-23T12:09:55.527558+00:00 19994330.281000021845 29000000.039000030607 27870000.029999971390 3962716.133000016212 60392.506904339 2024-03-23T12:09:56.534933+00:00 19994330.277000010014 29000000.031000021845 27870000.049000021070 3959818.827000021935 60392.506915810 2024-03-23T12:09:57.525940+00:00 19994330.277000010014 28999999.972999930382 27869999.937000039965 3961974.037999988068 60392.506927469 2024-03-23T12:09:58.533315+00:00 19994330.275999959558 28999999.996999979019 27870000.008000019938 3956829.100999950897 60392.506939122 2024-03-23T12:09:59.540195+00:00 19994330.278000000864 29000000.002000089735 27870000.008999940008 3961169.910000085831 60392.506950598 2024-03-23T12:10:00.531697+00:00 19994330.277000010014 28999999.972999930382 27870000.039999961853 3958774.077999948990 60392.506962252 2024-03-23T12:10:01.538577+00:00 19994330.278000000864 29000000.006999969482 27869999.935000058264 3957891.024000049103 60392.506973728 2024-03-23T12:10:02.530079+00:00 19994330.281000021845 29000000.018000010401 27870000.062999960035 3961062.952000021935 60392.506985381 2024-03-23T12:10:03.536959+00:00 19994330.276000019163 29000000.029000040144 27869999.980000019073 3967019.946999907028 60392.506996857 2024-03-23T12:10:04.528462+00:00 19994330.278000000864 28999999.960000038147 27869999.985999941826 3962624.965000032913 60392.507008511 2024-03-23T12:10:05.535342+00:00 19994330.278999980539 29000000.033999919891 27870000.002000089735 3962151.024999976158 60392.507019986 2024-03-23T12:10:06.526845+00:00 19994330.278000000864 28999999.973999999464 27869999.993999961764 3965433.044000030030 60392.507031640 2024-03-23T12:10:07.533724+00:00 19994330.274000048637 29000000.024999998510 27869999.983000040054 3959796.985999941826 60392.507043116 2024-03-23T12:10:08.525227+00:00 19994330.280999898911 28999999.967999998480 27870000.034999970347 3960099.027000070084 60392.507054770 2024-03-23T12:10:09.532107+00:00 19994330.280000090599 28999999.993000000715 27869999.970999959856 3962550.904999970924 60392.507066429 2024-03-23T12:10:10.539482+00:00 19994330.273999929428 29000000.030000001192 27869999.997999999672 3963346.018000007141 60392.507077899 2024-03-23T12:10:11.530489+00:00 19994330.278000000864 29000000.004000011832 27870000.032000001520 3963140.986999989022 60392.507089559 2024-03-23T12:10:12.537864+00:00 19994330.277000069618 28999999.974999990314 27869999.977000009269 3960566.065000057220 60392.507101029 2024-03-23T12:10:13.528871+00:00 19994330.281999949366 29000000.026999980211 27869999.979999989271 3957509.934999942780 60392.507112688 2024-03-23T12:10:14.536246+00:00 19994330.277000069618 29000000.004000041634 27870000.028999999166 3966780.113000034820 60392.507124164 2024-03-23T12:10:15.527750+00:00 19994330.278000000864 28999999.977000001818 27869999.993000000715 3962453.901000022888 60392.507135817 2024-03-23T12:10:16.534629+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3962150.127999901772 60392.507147293 2024-03-23T12:10:17.526132+00:00 19994330.278999920934 28999999.955999970436 27869999.993999991566 3958186.007000089157 60392.507158947 2024-03-23T12:10:18.533011+00:00 19994330.277000069618 29000000.041999999434 27870000.052000019699 3956515.875000000000 60392.507170606 2024-03-23T12:10:19.540387+00:00 19994330.279999971390 29000000.003000020981 27869999.970999989659 3959471.036000012886 60392.507182082 2024-03-23T12:10:20.531890+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3958573.046999930870 60392.507193736 2024-03-23T12:10:21.538769+00:00 19994330.278000000864 28999999.973999980837 27869999.914000030607 3955374.013000010978 60392.507205212 2024-03-23T12:10:22.530271+00:00 19994330.279000040144 29000000.042999979109 27870000.025999959558 3957737.953999996185 60392.507216865 2024-03-23T12:10:23.537151+00:00 19994330.274999979883 29000000.008999999613 27870000.045000020415 3959948.980000019073 60392.507228341 2024-03-23T12:10:24.528654+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3961979.026999949943 60392.507239995 2024-03-23T12:10:25.535534+00:00 19994330.278999920934 28999999.928000088781 27869999.934999998659 3961182.916000009049 60392.507251470 2024-03-23T12:10:26.527037+00:00 19994330.280000090599 29000000.050999999046 27870000.057999968529 3954897.054000020027 60392.507263130 2024-03-23T12:10:27.534413+00:00 19994330.278999920934 28999999.988999959081 27869999.984000030905 3957052.983999968041 60392.507274600 2024-03-23T12:10:28.525419+00:00 19994330.274000048637 28999999.973999980837 27869999.986999928951 3958744.035000085831 60392.507286259 2024-03-23T12:10:29.532795+00:00 19994330.279000040144 29000000.018000010401 27870000.006000038236 3959490.018000007141 60392.507297913 2024-03-23T12:10:30.539674+00:00 19994330.278000000864 28999999.978999968618 27869999.924999948591 3960033.048999906052 60392.507309388 2024-03-23T12:10:31.531177+00:00 19994330.276999950409 29000000.050999999046 27870000.062000039965 3963862.942000031006 60392.507321042 2024-03-23T12:10:32.538056+00:00 19994330.281000021845 29000000.002000089735 27870000.003000020981 3958595.006999969017 60392.507332518 2024-03-23T12:10:33.529559+00:00 19994330.276000000536 28999999.942999958992 27869999.960000038147 3961774.995000004768 60392.507344177 2024-03-23T12:10:34.536935+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3961835.008000016212 60392.507355648 2024-03-23T12:10:35.527942+00:00 19994330.274999991059 29000000.034999970347 27870000.031000021845 3956586.956000090111 60392.507367307 2024-03-23T12:10:36.535317+00:00 19994330.278000008315 28999999.991000059992 27869999.971999879926 3960886.342999935150 60392.507378783 2024-03-23T12:10:37.526820+00:00 19994330.278999999166 29000000.024999979883 27870000.052000049502 3956178.741999983788 60392.507390436 2024-03-23T12:10:38.533699+00:00 19994330.280000001192 28999999.967999938875 27869999.950999978930 3958185.935999989975 60392.507401906 2024-03-23T12:10:39.524706+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3961901.986000061035 60392.507413566 2024-03-23T12:10:40.532082+00:00 19994330.275999989361 29000000.021000031382 27870000.026000019163 3960884.970000029076 60392.507425225 2024-03-23T12:10:41.539457+00:00 19994330.277000010014 28999999.979999899864 27869999.988000039011 3963978.071999907028 60392.507436695 2024-03-23T12:10:42.530464+00:00 19994330.280000001192 28999999.986000061035 27869999.996000051498 3960379.966000080109 60392.507448355 2024-03-23T12:10:43.537839+00:00 19994330.278000000864 29000000.061000000685 27870000.055999990553 3960128.042999982834 60392.507459825 2024-03-23T12:10:44.528847+00:00 19994330.276999980211 28999999.960000000894 27869999.940999981016 3960605.987999916077 60392.507471484 2024-03-23T12:10:45.536222+00:00 19994330.279000010341 28999999.999000001699 27870000.003999948502 3958847.972000002861 60392.507482954 2024-03-23T12:10:46.527229+00:00 19994330.277000010014 28999999.981000009924 27869999.966000080109 3963306.983000040054 60392.507494614 2024-03-23T12:10:47.534604+00:00 19994330.278000000864 29000000.003999989480 27870000.032999988645 3959270.039000033867 60392.507506089 2024-03-23T12:10:48.526107+00:00 19994330.274999979883 28999999.988999988884 27869999.978999968618 3960157.967999935150 60392.507517743 2024-03-23T12:10:49.532987+00:00 19994330.282999988645 29000000.021000001580 27869999.999000001699 3959565.025000094902 60392.507529219 2024-03-23T12:10:50.524490+00:00 19994330.274000048637 29000000.008000019938 27870000.032999999821 3958092.083999990951 60392.507540872 2024-03-23T12:10:51.531369+00:00 19994330.279999971390 29000000.004999998957 27869999.966000009328 3958483.949999928009 60392.507552532 2024-03-23T12:10:52.538744+00:00 19994330.280000030994 29000000.019999980927 27870000.089000001550 3964607.888000010978 60392.507564002 2024-03-23T12:10:53.529751+00:00 19994330.274999979883 28999999.969000041485 27869999.907999988645 3964482.034000039101 60392.507575661 2024-03-23T12:10:54.537126+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3960625.133999944199 60392.507587137 2024-03-23T12:10:55.528630+00:00 19994330.278999980539 28999999.979999959469 27869999.977000001818 3959855.847000002861 60392.507598790 2024-03-23T12:10:56.535509+00:00 19994330.280000030994 29000000.036000009626 27870000.072000000626 3960219.047000051010 60392.507610266 2024-03-23T12:10:57.527012+00:00 19994330.278000000864 28999999.971000019461 27869999.893000010401 3965301.983000040054 60392.507621920 2024-03-23T12:10:58.533891+00:00 19994330.276999950409 29000000.008999999613 27870000.074000000954 3964913.985999941826 60392.507633395 2024-03-23T12:10:59.525394+00:00 19994330.274000048637 28999999.949999991804 27869999.940000001341 3961956.952000021935 60392.507645055 2024-03-23T12:11:00.532769+00:00 19994330.281000021845 29000000.054000020027 27870000.050000008196 3964446.059999942780 60392.507656709 2024-03-23T12:11:01.539650+00:00 19994330.274999979883 28999999.958000000566 27869999.964999970049 3963380.098000050057 60392.507668185 2024-03-23T12:11:02.531152+00:00 19994330.281999949366 29000000.044999960810 27870000.041000008583 3957678.909999967087 60392.507679838 2024-03-23T12:11:03.538031+00:00 19994330.279000040144 28999999.989000078291 27870000.016000028700 3962537.031000018120 60392.507691314 2024-03-23T12:11:04.529534+00:00 19994330.274999979883 28999999.978999968618 27869999.959999978542 3958706.988000034820 60392.507702974 2024-03-23T12:11:05.536909+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3959861.078999996185 60392.507714443 2024-03-23T12:11:06.527917+00:00 19994330.273999929428 28999999.986999988556 27870000.010999981314 3958721.944000006188 60392.507726103 2024-03-23T12:11:07.535292+00:00 19994330.282999988645 29000000.003999948502 27869999.988000039011 3958032.001999973785 60392.507737573 2024-03-23T12:11:08.526298+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3957366.932999968994 60392.507749232 2024-03-23T12:11:09.533675+00:00 19994330.277000069618 29000000.001000050455 27869999.988999959081 3957583.042000054847 60392.507760702 2024-03-23T12:11:10.524681+00:00 19994330.278999920934 28999999.993999961764 27870000.044999960810 3959892.968999981880 60392.507772362 2024-03-23T12:11:11.532056+00:00 19994330.277000069618 29000000.009000059217 27869999.985000010580 3962042.019999980927 60392.507784021 2024-03-23T12:11:12.539432+00:00 19994330.278999920934 28999999.993999961764 27870000.012000080198 3959631.929999948014 60392.507795491 2024-03-23T12:11:13.530439+00:00 19994330.276000019163 28999999.998000029474 27869999.979999899864 3961459.101999998093 60392.507807150 2024-03-23T12:11:14.537814+00:00 19994330.279999971390 29000000.001999970526 27870000.017000079155 3961780.965000032913 60392.507818621 2024-03-23T12:11:15.528822+00:00 19994330.280000090599 29000000.016000028700 27869999.978999968618 3958801.011000037193 60392.507830280 2024-03-23T12:11:16.536197+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3959426.069000006188 60392.507841756 2024-03-23T12:11:17.527700+00:00 19994330.276999950409 28999999.970000028610 27870000.008000019938 3962768.899999976158 60392.507853409 2024-03-23T12:11:18.534579+00:00 19994330.279000040144 29000000.032999988645 27869999.959999918938 3959988.057000041008 60392.507864885 2024-03-23T12:11:19.526082+00:00 19994330.276000019163 28999999.959999918938 27869999.986999988556 3961328.008999944199 60392.507876539 2024-03-23T12:11:20.532961+00:00 19994330.281000021845 29000000.015000000596 27870000.032000061125 3962699.881999969017 60392.507888014 2024-03-23T12:11:21.524465+00:00 19994330.276999950409 28999999.996999990195 27870000.031999949366 3965651.120000004768 60392.507899668 2024-03-23T12:11:22.531344+00:00 19994330.274999979883 28999999.995999999344 27869999.958999991417 3959317.919000030030 60392.507911328 2024-03-23T12:11:23.538719+00:00 19994330.278000000864 29000000.000999998301 27870000.019000049680 3961620.041000009049 60392.507922804 2024-03-23T12:11:24.530222+00:00 19994330.278000000864 29000000.013000000268 27869999.996000051498 3964112.029999970924 60392.507934457 2024-03-23T12:11:25.537101+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3960999.915000081062 60392.507945933 2024-03-23T12:11:26.528605+00:00 19994330.276000019163 28999999.976000010967 27869999.996999979019 3963527.034999967087 60392.507957593 2024-03-23T12:11:27.535980+00:00 19994330.280999999493 29000000.055999990553 27870000.019000001252 3963071.078999996185 60392.507969062 2024-03-23T12:11:28.526987+00:00 19994330.276999998838 29000000.028000000864 27870000.061000000685 3957502.950999975204 60392.507980722 2024-03-23T12:11:29.534362+00:00 19994330.274000000209 28999999.993000000715 27869999.951000008732 3959837.942999958992 60392.507992192 2024-03-23T12:11:30.525370+00:00 19994330.280999988317 28999999.971000019461 27870000.000000000000 3958863.015000104904 60392.508003851 2024-03-23T12:11:31.532745+00:00 19994330.278999999166 28999999.981000009924 27869999.981999978423 3962916.166999936104 60392.508015321 2024-03-23T12:11:32.523752+00:00 19994330.280000019819 29000000.008000019938 27870000.021000031382 3964400.881999969017 60392.508026981 2024-03-23T12:11:33.531127+00:00 19994330.276999980211 28999999.991999980062 27869999.975999981165 3956763.004000068177 60392.508038634 2024-03-23T12:11:34.538006+00:00 19994330.278000000864 29000000.011999960989 27870000.006000008434 3967073.960999966133 60392.508050110 2024-03-23T12:11:35.529509+00:00 19994330.275000009686 29000000.004000011832 27870000.000000000000 3958101.993000030983 60392.508061769 2024-03-23T12:11:36.536884+00:00 19994330.280000001192 29000000.013999998569 27870000.059999998659 3960393.028999925125 60392.508073240 2024-03-23T12:11:37.527892+00:00 19994330.278000000864 28999999.975000020117 27869999.969999969006 3961273.958000063896 60392.508084899 2024-03-23T12:11:38.535267+00:00 19994330.275000009686 29000000.001000050455 27869999.987000048161 3960424.027999997139 60392.508096369 2024-03-23T12:11:39.526274+00:00 19994330.278999980539 29000000.025999899954 27869999.994999948889 3962034.095000029076 60392.508108028 2024-03-23T12:11:40.533649+00:00 19994330.282000008970 28999999.998000029474 27870000.011000040919 3961311.903999925125 60392.508119504 2024-03-23T12:11:41.525153+00:00 19994330.273999989033 28999999.981000069529 27870000.011999960989 3959839.100000023842 60392.508131158 2024-03-23T12:11:42.532032+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3961234.874000072014 60392.508142633 2024-03-23T12:11:43.523535+00:00 19994330.279000040144 29000000.000000000000 27870000.030000030994 3964304.020999907982 60392.508154287 2024-03-23T12:11:44.530414+00:00 19994330.278999980539 29000000.026000019163 27870000.009999990463 3960244.911000012886 60392.508165947 2024-03-23T12:11:45.537789+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3959123.075000048149 60392.508177416 2024-03-23T12:11:46.528795+00:00 19994330.277000010014 28999999.986999988556 27870000.047000050545 3960244.031000018120 60392.508189076 2024-03-23T12:11:47.536171+00:00 19994330.274999979883 28999999.953999999911 27869999.919000029564 3959841.110000013839 60392.508200552 2024-03-23T12:11:48.527674+00:00 19994330.278999980539 29000000.062000039965 27870000.036000009626 3961123.923999906052 60392.508212211 2024-03-23T12:11:49.535050+00:00 19994330.282000008970 28999999.963999990374 27869999.995000001043 3962332.937000035774 60392.508223681 2024-03-23T12:11:50.526057+00:00 19994330.277000010014 29000000.021999958903 27869999.986999988556 3960514.044000030030 60392.508235341 2024-03-23T12:11:51.533433+00:00 19994330.277000010014 29000000.008000019938 27870000.028999920934 3960725.985999941826 60392.508246811 2024-03-23T12:11:52.524440+00:00 19994330.277000010014 28999999.967000011355 27869999.986000061035 3964700.022000073921 60392.508258470 2024-03-23T12:11:53.531815+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3959835.944999932777 60392.508270124 2024-03-23T12:11:54.538694+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3962305.094000000041 60392.508281600 2024-03-23T12:11:55.530197+00:00 19994330.277000069618 28999999.964999910444 27869999.944000009447 3965416.916999999899 60392.508293253 2024-03-23T12:11:56.537077+00:00 19994330.275999899954 29000000.039000030607 27870000.049000021070 3960713.975000000093 60392.508304729 2024-03-23T12:11:57.528580+00:00 19994330.282999988645 28999999.982000000775 27869999.985999941826 3959189.046000001952 60392.508316383 2024-03-23T12:11:58.535459+00:00 19994330.275000099093 28999999.975000001490 27869999.947000030428 3962878.071999996901 60392.508327859 2024-03-23T12:11:59.526962+00:00 19994330.275999899954 29000000.028999999166 27870000.027000069618 3964089.990000002086 60392.508339512 2024-03-23T12:12:00.533842+00:00 19994330.277000069618 29000000.004999998957 27870000.005999919027 3962440.930999998003 60392.508350988 2024-03-23T12:12:01.525344+00:00 19994330.278999920934 29000000.021000009030 27870000.069000009447 3958100.072000001092 60392.508362647 2024-03-23T12:12:02.532720+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3964582.869000003207 60392.508374117 2024-03-23T12:12:03.523727+00:00 19994330.280000090599 29000000.030000001192 27870000.052999969572 3963239.092999995220 60392.508385777 2024-03-23T12:12:04.531101+00:00 19994330.278000000864 28999999.996000021696 27869999.995000001043 3958388.043000005186 60392.508397430 2024-03-23T12:12:05.537981+00:00 19994330.276000019163 28999999.998999979347 27869999.960999969393 3965779.914999999106 60392.508408906 2024-03-23T12:12:06.529485+00:00 19994330.276999950409 28999999.978999998420 27870000.010999999940 3959252.063999996055 60392.508420560 2024-03-23T12:12:07.536364+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3962117.964000002015 60392.508432035 2024-03-23T12:12:08.527867+00:00 19994330.283999919891 29000000.018999990076 27869999.994999989867 3960335.989000000060 60392.508443689 2024-03-23T12:12:09.534746+00:00 19994330.278000000864 28999999.982999980450 27869999.968000009656 3964341.034000001848 60392.508455165 2024-03-23T12:12:10.526249+00:00 19994330.274000048637 28999999.987000048161 27870000.010999988765 3961947.984000004828 60392.508466824 2024-03-23T12:12:11.533625+00:00 19994330.281000021845 29000000.006999969482 27870000.044999990612 3961551.987999991048 60392.508478294 2024-03-23T12:12:12.524632+00:00 19994330.274000048637 29000000.008999999613 27869999.998000029474 3962465.033000006806 60392.508489954 2024-03-23T12:12:13.532007+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3963106.988999993075 60392.508501424 2024-03-23T12:12:14.523014+00:00 19994330.279999971390 29000000.028000000864 27869999.967999991030 3960110.951000005007 60392.508513083 2024-03-23T12:12:15.530388+00:00 19994330.276999950409 28999999.941000040621 27870000.032999988645 3958612.962999999989 60392.508524737 2024-03-23T12:12:16.537269+00:00 19994330.279999971390 28999999.990999940783 27869999.976000010967 3961276.093999996781 60392.508536213 2024-03-23T12:12:17.528772+00:00 19994330.275000099093 29000000.017000079155 27869999.964999970049 3955922.880000010133 60392.508547872 2024-03-23T12:12:18.536147+00:00 19994330.278999920934 28999999.995999928564 27870000.016000028700 3961181.106999992859 60392.508559342 2024-03-23T12:12:19.527154+00:00 19994330.281000021845 29000000.055999990553 27870000.052999969572 3964057.050999999046 60392.508571002 2024-03-23T12:12:20.534529+00:00 19994330.274999998510 28999999.949000000954 27869999.953000009060 3959802.035999997985 60392.508582471 2024-03-23T12:12:21.525536+00:00 19994330.280999999493 29000000.026000019163 27870000.032000008970 3961180.894999995828 60392.508594131 2024-03-23T12:12:22.532912+00:00 19994330.275999989361 29000000.000000000000 27869999.989000018686 3963084.991000012029 60392.508605601 2024-03-23T12:12:23.523919+00:00 19994330.274999998510 28999999.998000029474 27869999.992999970913 3966901.033999993932 60392.508617260 2024-03-23T12:12:24.531294+00:00 19994330.275000009686 28999999.978999968618 27869999.995000001043 3966366.037000000011 60392.508628914 2024-03-23T12:12:25.538173+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3958107.938999996055 60392.508640390 2024-03-23T12:12:26.529677+00:00 19994330.278000008315 28999999.986000061035 27869999.958000060171 3961246.930000007153 60392.508652049 2024-03-23T12:12:27.537052+00:00 19994330.278999980539 28999999.967999938875 27870000.040999889374 3957670.094999998808 60392.508663519 2024-03-23T12:12:28.528059+00:00 19994330.276000019163 29000000.024000048637 27869999.930999990553 3959996.951000005007 60392.508675179 2024-03-23T12:12:29.535434+00:00 19994330.278000000864 28999999.990000009537 27870000.028000120074 3965000.958000003826 60392.508686649 2024-03-23T12:12:30.526441+00:00 19994330.276999980211 29000000.016999959946 27870000.015999909490 3961638.102999985218 60392.508698308 2024-03-23T12:12:31.533816+00:00 19994330.279000010341 28999999.980000019073 27869999.998000029474 3965164.974999994040 60392.508709784 2024-03-23T12:12:32.525320+00:00 19994330.278999980539 29000000.054000020027 27870000.082999940962 3963909.992000014056 60392.508721437 2024-03-23T12:12:33.532199+00:00 19994330.281000021845 28999999.967000011355 27869999.900000099093 3963095.949000000954 60392.508732913 2024-03-23T12:12:34.523702+00:00 19994330.273999989033 28999999.986999999732 27870000.059999939054 3962015.056999980938 60392.508744567 2024-03-23T12:12:35.530581+00:00 19994330.277000010014 29000000.006999999285 27870000.006000038236 3958406.022000014782 60392.508756226 2024-03-23T12:12:36.537956+00:00 19994330.278999980539 28999999.989999998361 27869999.968999978155 3963053.976000010967 60392.508767702 2024-03-23T12:12:37.529460+00:00 19994330.278000000864 29000000.015999998897 27869999.978000041097 3963707.000999987125 60392.508779356 2024-03-23T12:12:38.536339+00:00 19994330.277000010014 28999999.983000010252 27870000.006999969482 3963855.097000002861 60392.508790832 2024-03-23T12:12:39.527842+00:00 19994330.281000021845 29000000.009999990463 27869999.993999961764 3960813.926999986172 60392.508802491 2024-03-23T12:12:40.535217+00:00 19994330.274999979883 28999999.978999998420 27869999.986000061035 3960587.988000005018 60392.508813961 2024-03-23T12:12:41.526224+00:00 19994330.278000000864 29000000.021000001580 27870000.043999910355 3958787.979000002146 60392.508825621 2024-03-23T12:12:42.533600+00:00 19994330.277000010014 29000000.011000011116 27869999.989000078291 3959445.101999998093 60392.508837090 2024-03-23T12:12:43.524607+00:00 19994330.280000030994 28999999.986999958754 27869999.995000001043 3966835.886000006925 60392.508848750 2024-03-23T12:12:44.531982+00:00 19994330.279999971390 29000000.024000048637 27870000.011999998242 3961040.979000002146 60392.508860220 2024-03-23T12:12:45.522989+00:00 19994330.278999980539 28999999.964999970049 27870000.004999998957 3957972.078000009060 60392.508871879 2024-03-23T12:12:46.530364+00:00 19994330.272999998182 29000000.041000008583 27870000.041000001132 3959264.922999978065 60392.508883533 2024-03-23T12:12:47.537243+00:00 19994330.279000040144 29000000.014999989420 27869999.974999990314 3963899.009000002872 60392.508895009 2024-03-23T12:12:48.528747+00:00 19994330.276999950409 28999999.977999988943 27869999.993999991566 3962189.013000010978 60392.508906662 2024-03-23T12:12:49.535625+00:00 19994330.277000069618 28999999.976000010967 27870000.036000009626 3960374.083999990951 60392.508918138 2024-03-23T12:12:50.527129+00:00 19994330.281999949366 29000000.009999990463 27869999.918000008911 3966757.986999989022 60392.508929797 2024-03-23T12:12:51.534505+00:00 19994330.278000000864 29000000.039000030607 27870000.068999979645 3956993.876000016928 60392.508941268 2024-03-23T12:12:52.525512+00:00 19994330.274000048637 28999999.951999958605 27869999.968000020832 3959252.972999989986 60392.508952927 2024-03-23T12:12:53.532886+00:00 19994330.274999979883 29000000.006999969482 27869999.974000010639 3958716.044000000227 60392.508964397 2024-03-23T12:12:54.523894+00:00 19994330.278999920934 29000000.029000040144 27870000.035999950022 3958344.986000000965 60392.508976056 2024-03-23T12:12:55.531269+00:00 19994330.282000061125 28999999.963999990374 27869999.949000000954 3956779.020000011194 60392.508987526 2024-03-23T12:12:56.522276+00:00 19994330.274999979883 29000000.024999979883 27870000.071000039577 3961369.997999995947 60392.508999186 2024-03-23T12:12:57.529652+00:00 19994330.281000021845 29000000.008000019938 27869999.981000009924 3960444.995999991894 60392.509010845 2024-03-23T12:12:58.537027+00:00 19994330.279999971390 28999999.988000039011 27869999.981999989599 3962434.038000016939 60392.509022315 2024-03-23T12:12:59.528034+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3960505.007999985944 60392.509033975 2024-03-23T12:13:00.535409+00:00 19994330.274000048637 29000000.036000009626 27870000.084999978542 3963219.009999989998 60392.509045444 2024-03-23T12:13:01.526416+00:00 19994330.278999920934 28999999.962000008672 27869999.944999989122 3965973.906000018120 60392.509057104 2024-03-23T12:13:02.533791+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3960336.063000022899 60392.509068580 2024-03-23T12:13:03.525294+00:00 19994330.278000000864 28999999.988000039011 27869999.947000030428 3963836.050999999046 60392.509080234 2024-03-23T12:13:04.532174+00:00 19994330.276999950409 29000000.000999931246 27870000.037999991328 3962896.932999968994 60392.509091709 2024-03-23T12:13:05.523677+00:00 19994330.280000090599 28999999.986999988556 27869999.960999969393 3964992.072000027169 60392.509103363 2024-03-23T12:13:06.530556+00:00 19994330.275999899954 29000000.041000008583 27870000.050000071526 3959363.974999963772 60392.509115017 2024-03-23T12:13:07.537435+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3961154.949000000954 60392.509126492 2024-03-23T12:13:08.528938+00:00 19994330.280000090599 28999999.977999929339 27870000.003999948502 3965598.956000030041 60392.509138152 2024-03-23T12:13:09.536314+00:00 19994330.278999920934 29000000.009000059217 27870000.024000048637 3959450.127999960911 60392.509149622 2024-03-23T12:13:10.527321+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3963003.922000051010 60392.509161281 2024-03-23T12:13:11.534696+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3961848.096999942791 60392.509172751 2024-03-23T12:13:12.525703+00:00 19994330.277000069618 29000000.013999998569 27870000.059999939054 3963314.850000023842 60392.509184411 2024-03-23T12:13:13.533079+00:00 19994330.279000040144 28999999.997000001371 27869999.979000091553 3962075.072000027169 60392.509195880 2024-03-23T12:13:14.524086+00:00 19994330.278000000864 29000000.011999990791 27869999.987999919802 3961436.025999962818 60392.509207540 2024-03-23T12:13:15.531461+00:00 19994330.282000001520 28999999.981000009924 27869999.958000060171 3963069.992000042927 60392.509219010 2024-03-23T12:13:16.522468+00:00 19994330.275000009686 28999999.988000009209 27870000.052999969572 3963356.007999957073 60392.509230670 2024-03-23T12:13:17.529843+00:00 19994330.274999991059 29000000.000999990851 27869999.965000029653 3961851.930000007153 60392.509242323 2024-03-23T12:13:18.536723+00:00 19994330.277000010014 28999999.991000000387 27869999.965000029653 3964489.054000020027 60392.509253799 2024-03-23T12:13:19.528226+00:00 19994330.280000001192 28999999.999000009149 27870000.035999890417 3962835.962000011932 60392.509265453 2024-03-23T12:13:20.535105+00:00 19994330.279999990016 28999999.999999970198 27869999.949000000954 3962805.973999977112 60392.509276928 2024-03-23T12:13:21.526608+00:00 19994330.277000010014 29000000.020000040531 27870000.047000050545 3963634.162999988068 60392.509288588 2024-03-23T12:13:22.533983+00:00 19994330.280000001192 28999999.999000009149 27870000.006999969482 3960671.884000002872 60392.509300063 2024-03-23T12:13:23.525487+00:00 19994330.275999989361 28999999.996999979019 27870000.015000000596 3964376.115000010002 60392.509311717 2024-03-23T12:13:24.532366+00:00 19994330.275999989361 29000000.018999990076 27870000.013999998569 3962687.873000026215 60392.509323193 2024-03-23T12:13:25.523869+00:00 19994330.281000021845 29000000.012000020593 27870000.004000011832 3968487.980999947060 60392.509334846 2024-03-23T12:13:26.530748+00:00 19994330.276999980211 29000000.002999961376 27869999.995999988168 3962951.023000001907 60392.509346322 2024-03-23T12:13:27.522251+00:00 19994330.280999988317 29000000.006000038236 27869999.942000020295 3964518.939000010025 60392.509357982 2024-03-23T12:13:28.529626+00:00 19994330.276000019163 28999999.960999969393 27870000.028000000864 3959957.097000002861 60392.509369635 2024-03-23T12:13:29.536506+00:00 19994330.276000019163 28999999.975000020117 27870000.037999991328 3960299.028999983799 60392.509381111 2024-03-23T12:13:30.528009+00:00 19994330.278000000864 29000000.051999930292 27869999.965999990702 3963443.971000016201 60392.509392765 2024-03-23T12:13:31.534888+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3958262.949999988079 60392.509404241 2024-03-23T12:13:32.526391+00:00 19994330.274999979883 28999999.986000061035 27869999.981000009924 3962947.011000037193 60392.509415900 2024-03-23T12:13:33.533767+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3960626.959999979008 60392.509427370 2024-03-23T12:13:34.524774+00:00 19994330.280000030994 29000000.001999970526 27869999.991999980062 3965172.026000022888 60392.509439030 2024-03-23T12:13:35.532149+00:00 19994330.272999938577 28999999.999000068754 27870000.024999979883 3966516.048999965191 60392.509450499 2024-03-23T12:13:36.523156+00:00 19994330.279000040144 29000000.031000021845 27870000.005999978632 3959458.063000022899 60392.509462159 2024-03-23T12:13:37.530531+00:00 19994330.278999980539 28999999.989999890327 27870000.005000051111 3959027.950999975204 60392.509473629 2024-03-23T12:13:38.521539+00:00 19994330.276000019163 28999999.984000090510 27869999.951999958605 3961877.920000017155 60392.509485289 2024-03-23T12:13:39.528914+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3964900.050000011921 60392.509496948 2024-03-23T12:13:40.536289+00:00 19994330.278000060469 28999999.986999988556 27870000.013999998569 3962540.034999967087 60392.509508418 2024-03-23T12:13:41.527296+00:00 19994330.278999920934 29000000.005999919027 27869999.975000079721 3961509.888000010978 60392.509520077 2024-03-23T12:13:42.534671+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3961453.114000021946 60392.509531547 2024-03-23T12:13:43.525679+00:00 19994330.276999950409 28999999.989000078291 27869999.993999961764 3962583.912000000011 60392.509543207 2024-03-23T12:13:44.533054+00:00 19994330.281000021845 29000000.022999998182 27870000.031999949366 3966670.056999980938 60392.509554677 2024-03-23T12:13:45.524061+00:00 19994330.279999971390 29000000.003999948502 27870000.009000059217 3964966.035000026226 60392.509566336 2024-03-23T12:13:46.531435+00:00 19994330.274000048637 28999999.975000020117 27869999.927000049502 3965817.035999954212 60392.509577806 2024-03-23T12:13:47.522443+00:00 19994330.276000019163 28999999.986999988556 27869999.984999898821 3960713.927000045776 60392.509589465 2024-03-23T12:13:48.529818+00:00 19994330.278000000864 29000000.000999998301 27870000.036000009626 3967362.039999961853 60392.509601119 2024-03-23T12:13:49.536698+00:00 19994330.279999971390 29000000.010999999940 27870000.008000019938 3966396.966000020970 60392.509612595 2024-03-23T12:13:50.528201+00:00 19994330.276000019163 28999999.997000008821 27869999.945999979973 3967739.955999969970 60392.509624254 2024-03-23T12:13:51.535576+00:00 19994330.279999971390 29000000.006999999285 27870000.065000060946 3966503.017000020016 60392.509635724 2024-03-23T12:13:52.526583+00:00 19994330.282999988645 29000000.015999998897 27869999.991999980062 3960241.989000021946 60392.509647384 2024-03-23T12:13:53.533959+00:00 19994330.268999930471 28999999.995000001043 27870000.003000020981 3963799.048999965191 60392.509658854 2024-03-23T12:13:54.524966+00:00 19994330.277000069618 28999999.956000000238 27869999.998999949545 3962073.055000007153 60392.509670513 2024-03-23T12:13:55.532341+00:00 19994330.279999971390 29000000.035000000149 27870000.009000059217 3965755.888999999035 60392.509681989 2024-03-23T12:13:56.523844+00:00 19994330.281000021845 28999999.986000001431 27869999.963999990374 3965189.096000016201 60392.509693643 2024-03-23T12:13:57.530723+00:00 19994330.276000019163 29000000.015999969095 27870000.061999920756 3961472.933000028133 60392.509705118 2024-03-23T12:13:58.522226+00:00 19994330.278999920934 29000000.016000028700 27869999.958000060171 3962588.995999991894 60392.509716772 2024-03-23T12:13:59.529107+00:00 19994330.277000069618 28999999.991000000387 27870000.034999970347 3956071.984999955166 60392.509728432 2024-03-23T12:14:00.536481+00:00 19994330.278000000864 28999999.971999999136 27869999.930000070482 3962177.087999999989 60392.509739907 2024-03-23T12:14:01.527984+00:00 19994330.276999950409 28999999.999000009149 27870000.030000001192 3965186.982000052929 60392.509751561 2024-03-23T12:14:02.534863+00:00 19994330.282999988645 29000000.037999991328 27870000.004000000656 3962224.933999956120 60392.509763037 2024-03-23T12:14:03.526367+00:00 19994330.275000099093 28999999.983999971300 27869999.993999999017 3966501.932000041008 60392.509774690 2024-03-23T12:14:04.533247+00:00 19994330.278999920934 29000000.013000011444 27870000.019000008702 3962349.065999985207 60392.509786166 2024-03-23T12:14:05.524749+00:00 19994330.276000019163 28999999.949999991804 27869999.974999990314 3965277.047999978065 60392.509797825 2024-03-23T12:14:06.532124+00:00 19994330.274999979883 29000000.058000031859 27870000.002999991179 3964416.902000010014 60392.509809296 2024-03-23T12:14:07.523132+00:00 19994330.279999971390 28999999.967000011355 27869999.991000000387 3963348.083999990951 60392.509820955 2024-03-23T12:14:08.530506+00:00 19994330.274999998510 29000000.018000010401 27870000.019000019878 3961101.953999996185 60392.509832425 2024-03-23T12:14:09.521514+00:00 19994330.284000001848 29000000.001999970526 27870000.046999990940 3962067.067999958992 60392.509844084 2024-03-23T12:14:10.528889+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3961090.970000029076 60392.509855744 2024-03-23T12:14:11.536264+00:00 19994330.274000000209 29000000.022999998182 27869999.991999980062 3962555.999000072014 60392.509867214 2024-03-23T12:14:12.527271+00:00 19994330.276000011712 28999999.981000069529 27870000.010999981314 3964071.975999950897 60392.509878873 2024-03-23T12:14:13.534646+00:00 19994330.281999990344 29000000.011999960989 27870000.028000060469 3963506.016999959946 60392.509890343 2024-03-23T12:14:14.525654+00:00 19994330.276999998838 28999999.965999960899 27869999.975999951363 3967756.968000053894 60392.509902003 2024-03-23T12:14:15.533029+00:00 19994330.278000000864 29000000.037999991328 27870000.025000039488 3962804.978000044823 60392.509913479 2024-03-23T12:14:16.524532+00:00 19994330.277000010014 29000000.029000040144 27870000.018000010401 3960979.024999976158 60392.509925132 2024-03-23T12:14:17.531411+00:00 19994330.280999988317 28999999.953999999911 27869999.952999949455 3962716.066999911796 60392.509936608 2024-03-23T12:14:18.522915+00:00 19994330.272000011057 29000000.026999950409 27870000.030000030994 3959755.980000019073 60392.509948267 2024-03-23T12:14:19.530290+00:00 19994330.280000001192 28999999.961000081152 27870000.004999998957 3965566.914000033867 60392.509959737 2024-03-23T12:14:20.521297+00:00 19994330.278999980539 29000000.005999919027 27870000.015000049025 3961949.062999964226 60392.509971397 2024-03-23T12:14:21.528672+00:00 19994330.280000030994 29000000.001000050455 27869999.965999960899 3965124.925999999046 60392.509983051 2024-03-23T12:14:22.535551+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3961932.048000096809 60392.509994526 2024-03-23T12:14:23.527053+00:00 19994330.274999979883 28999999.950000051409 27869999.963000059128 3971595.985999941826 60392.510006180 2024-03-23T12:14:24.533934+00:00 19994330.276000019163 29000000.037999991328 27870000.052999969572 3961140.072999954224 60392.510017656 2024-03-23T12:14:25.525437+00:00 19994330.279999971390 28999999.984999999404 27869999.945999979973 3960409.941000103951 60392.510029315 2024-03-23T12:14:26.532812+00:00 19994330.280000030994 29000000.030000001192 27870000.049000021070 3964642.054999948014 60392.510040785 2024-03-23T12:14:27.523819+00:00 19994330.281999949366 28999999.999000009149 27870000.001999970526 3964968.095000029076 60392.510052444 2024-03-23T12:14:28.531194+00:00 19994330.274000048637 29000000.047999989241 27870000.078999999911 3961005.852999926079 60392.510063915 2024-03-23T12:14:29.522201+00:00 19994330.275999959558 28999999.937000010163 27869999.914000030607 3965418.114000082016 60392.510075574 2024-03-23T12:14:30.529577+00:00 19994330.277000010014 29000000.051999989897 27870000.006999969482 3960741.900999904145 60392.510087044 2024-03-23T12:14:31.520584+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3962638.012000083923 60392.510098703 2024-03-23T12:14:32.527959+00:00 19994330.280000030994 28999999.962999999523 27869999.968000050634 3962332.998999952804 60392.510110357 2024-03-23T12:14:33.534838+00:00 19994330.278999980539 29000000.040000021458 27870000.034999970347 3962205.991000055801 60392.510121833 2024-03-23T12:14:34.526342+00:00 19994330.278999980539 28999999.990999970585 27869999.983999971300 3960582.963999987114 60392.510133486 2024-03-23T12:14:35.533220+00:00 19994330.276999950409 29000000.008000019938 27870000.052000049502 3963504.064000010025 60392.510144962 2024-03-23T12:14:36.524724+00:00 19994330.274000048637 28999999.979000028223 27869999.947000030428 3962824.032999991905 60392.510156621 2024-03-23T12:14:37.532099+00:00 19994330.276999950409 28999999.977999988943 27869999.997999910265 3959812.995000004768 60392.510168091 2024-03-23T12:14:38.523106+00:00 19994330.282000061125 29000000.024999979883 27870000.041000008583 3963207.996999979019 60392.510179751 2024-03-23T12:14:39.530481+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3966742.029999970924 60392.510191226 2024-03-23T12:14:40.521984+00:00 19994330.274999979883 29000000.013999998569 27870000.030999999493 3963728.945000051986 60392.510202886 2024-03-23T12:14:41.529360+00:00 19994330.277000069618 28999999.981999989599 27869999.965999998152 3966169.016999959946 60392.510214540 2024-03-23T12:14:42.536239+00:00 19994330.279999971390 28999999.984000030905 27870000.019999999553 3966697.972000002861 60392.510226015 2024-03-23T12:14:43.527743+00:00 19994330.276000019163 29000000.028999980539 27870000.010000009090 3960584.008999944199 60392.510237669 2024-03-23T12:14:44.534622+00:00 19994330.279999971390 29000000.001000050455 27869999.975000008941 3965768.041000009049 60392.510249145 2024-03-23T12:14:45.526125+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3965921.976000071038 60392.510260805 2024-03-23T12:14:46.533500+00:00 19994330.277000069618 28999999.965000029653 27870000.002000000328 3962527.911000012886 60392.510272274 2024-03-23T12:14:47.524507+00:00 19994330.275999899954 29000000.049000021070 27870000.050999999046 3964368.023000001907 60392.510283928 2024-03-23T12:14:48.531386+00:00 19994330.280000090599 28999999.960999969393 27869999.949000000954 3963651.075999975204 60392.510295404 2024-03-23T12:14:49.522889+00:00 19994330.276999950409 29000000.014999989420 27869999.999000009149 3966091.004999995232 60392.510307063 2024-03-23T12:14:50.530265+00:00 19994330.279999971390 28999999.988000039011 27870000.030999958515 3961114.082000017166 60392.510318534 2024-03-23T12:14:51.521272+00:00 19994330.279000040144 29000000.041999939829 27869999.994000021368 3961475.893000007141 60392.510330193 2024-03-23T12:14:52.528647+00:00 19994330.274999979883 29000000.027000069618 27870000.008000019938 3969094.939000010025 60392.510341846 2024-03-23T12:14:53.535526+00:00 19994330.278000000864 28999999.932999968529 27869999.971999999136 3963409.050999999046 60392.510353322 2024-03-23T12:14:54.527029+00:00 19994330.276999950409 29000000.042999979109 27870000.056999981403 3961669.036999940872 60392.510364981 2024-03-23T12:14:55.534405+00:00 19994330.281000021845 28999999.942999958992 27869999.944000009447 3965617.999000072014 60392.510376452 2024-03-23T12:14:56.525412+00:00 19994330.277000069618 28999999.999000068754 27869999.982999980450 3967457.988999962807 60392.510388111 2024-03-23T12:14:57.532787+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3963404.083999990951 60392.510399581 2024-03-23T12:14:58.523794+00:00 19994330.276999950409 28999999.983999971300 27869999.959999978542 3961564.863000034820 60392.510411240 2024-03-23T12:14:59.531169+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3965395.037999988068 60392.510422710 2024-03-23T12:15:00.522177+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3964989.953999996185 60392.510434370 2024-03-23T12:15:01.529552+00:00 19994330.275000099093 29000000.061999920756 27870000.065999981016 3964299.047999978065 60392.510445845 2024-03-23T12:15:02.521055+00:00 19994330.276999998838 28999999.960999999195 27869999.896000031382 3966411.973000050057 60392.510457499 2024-03-23T12:15:03.527934+00:00 19994330.282000008970 29000000.006000000983 27870000.014999989420 3965410.992999910843 60392.510469159 2024-03-23T12:15:04.535308+00:00 19994330.276999998838 29000000.006000000983 27870000.070000048727 3956780.958999990951 60392.510480629 2024-03-23T12:15:05.526317+00:00 19994330.278999999166 29000000.030999999493 27870000.004999998957 3962156.044000030030 60392.510492288 2024-03-23T12:15:06.533692+00:00 19994330.273999989033 28999999.974999990314 27869999.983999971300 3968216.001999973785 60392.510503764 2024-03-23T12:15:07.525195+00:00 19994330.278000008315 28999999.975000020117 27869999.945999979973 3964595.040000081062 60392.510515417 2024-03-23T12:15:08.532074+00:00 19994330.282999988645 28999999.995999988168 27870000.001000050455 3963813.926999927033 60392.510526893 2024-03-23T12:15:09.523577+00:00 19994330.275999989361 29000000.025999989361 27870000.021000031382 3961614.065000057220 60392.510538547 2024-03-23T12:15:10.530456+00:00 19994330.278000000864 28999999.997000008821 27869999.968999978155 3964250.930999993812 60392.510550023 2024-03-23T12:15:11.521960+00:00 19994330.276000019163 29000000.028999980539 27870000.043999910355 3962968.019999980927 60392.510561682 2024-03-23T12:15:12.529335+00:00 19994330.275999989361 28999999.957000020891 27869999.994000080973 3961975.957000017166 60392.510573152 2024-03-23T12:15:13.520342+00:00 19994330.275999989361 28999999.992999970913 27869999.975000020117 3965265.141000031959 60392.510584812 2024-03-23T12:15:14.527717+00:00 19994330.281000021845 29000000.038000050932 27870000.024999979883 3966775.921000003815 60392.510596465 2024-03-23T12:15:15.534597+00:00 19994330.278000000864 28999999.982999980450 27869999.982999920845 3961478.988999962807 60392.510607941 2024-03-23T12:15:16.526100+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3960047.031000018120 60392.510619600 2024-03-23T12:15:17.533475+00:00 19994330.275000039488 28999999.981999989599 27869999.991000059992 3963047.922999978065 60392.510631070 2024-03-23T12:15:18.524482+00:00 19994330.278999980539 29000000.010999981314 27870000.004000000656 3964536.075999975204 60392.510642730 2024-03-23T12:15:19.531857+00:00 19994330.279999971390 29000000.003000020981 27870000.052000001073 3964105.991000055801 60392.510654205 2024-03-23T12:15:20.523360+00:00 19994330.274000048637 28999999.992999970913 27869999.984999999404 3962503.001999973785 60392.510665859 2024-03-23T12:15:21.530240+00:00 19994330.282999988645 29000000.017000079155 27870000.008999999613 3958911.125999927986 60392.510677335 2024-03-23T12:15:22.521743+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3961793.965000032913 60392.510688995 2024-03-23T12:15:23.529118+00:00 19994330.272999998182 29000000.006000038236 27870000.006000008434 3959143.893000007141 60392.510700464 2024-03-23T12:15:24.520125+00:00 19994330.278999980539 28999999.965999960899 27870000.025999989361 3965190.962000011932 60392.510712124 2024-03-23T12:15:25.527501+00:00 19994330.279999971390 29000000.019000049680 27869999.974999990314 3955727.003999948967 60392.510723778 2024-03-23T12:15:26.534380+00:00 19994330.277000010014 28999999.978999968618 27869999.962999999523 3962039.158000112046 60392.510735253 2024-03-23T12:15:27.525883+00:00 19994330.278000060469 29000000.013000011444 27870000.041999999434 3960218.885999917984 60392.510746907 2024-03-23T12:15:28.532762+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3959183.045000075828 60392.510758383 2024-03-23T12:15:29.524264+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3958674.938999890815 60392.510770042 2024-03-23T12:15:30.531640+00:00 19994330.278000000864 29000000.019999980927 27869999.946000039577 3964255.935000061989 60392.510781512 2024-03-23T12:15:31.522648+00:00 19994330.274999979883 28999999.976000070572 27870000.014999989420 3964672.075000048149 60392.510793172 2024-03-23T12:15:32.530024+00:00 19994330.282999988645 29000000.031999949366 27870000.085999969393 3961220.127999901772 60392.510804642 2024-03-23T12:15:33.521030+00:00 19994330.277000069618 28999999.960000038147 27869999.939000010490 3964814.879999995232 60392.510816301 2024-03-23T12:15:34.528405+00:00 19994330.278000000864 29000000.052999969572 27870000.008999999613 3960575.013000010978 60392.510827955 2024-03-23T12:15:35.535285+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3960483.929000020027 60392.510839431 2024-03-23T12:15:36.526788+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3969171.967000008095 60392.510851084 2024-03-23T12:15:37.533667+00:00 19994330.279999971390 28999999.990000009537 27870000.002000030130 3967391.049999951851 60392.510862560 2024-03-23T12:15:38.525170+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3962526.077000021935 60392.510874214 2024-03-23T12:15:39.532049+00:00 19994330.276000019163 28999999.978999998420 27870000.009999990463 3963807.965000032913 60392.510885689 2024-03-23T12:15:40.523553+00:00 19994330.278999920934 29000000.000000000000 27870000.028999920934 3963075.082000017166 60392.510897343 2024-03-23T12:15:41.530432+00:00 19994330.278000000864 29000000.028000000864 27869999.964000109583 3964926.978000044823 60392.510908819 2024-03-23T12:15:42.521935+00:00 19994330.274000048637 28999999.973999988288 27869999.985999941826 3962072.011999965180 60392.510920478 2024-03-23T12:15:43.529310+00:00 19994330.279000040144 28999999.992000009865 27869999.993000030518 3963392.856999992859 60392.510931948 2024-03-23T12:15:44.520317+00:00 19994330.282999988645 28999999.991000000387 27870000.013999938965 3963100.055999993812 60392.510943607 2024-03-23T12:15:45.527692+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3966302.049999951851 60392.510955261 2024-03-23T12:15:46.534572+00:00 19994330.278000000864 28999999.977000001818 27869999.942000031471 3962840.899000049103 60392.510966737 2024-03-23T12:15:47.526075+00:00 19994330.274999979883 29000000.013999998569 27869999.994000080973 3959289.161999940872 60392.510978397 2024-03-23T12:15:48.533450+00:00 19994330.276000019163 29000000.010000020266 27870000.055999990553 3962509.892000079155 60392.510989866 2024-03-23T12:15:49.524457+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3965910.021999955177 60392.511001526 2024-03-23T12:15:50.531832+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3969151.998999952804 60392.511013002 2024-03-23T12:15:51.523336+00:00 19994330.281000021845 29000000.000999990851 27870000.003999948502 3966605.038000106812 60392.511024655 2024-03-23T12:15:52.530215+00:00 19994330.275999899954 29000000.012000020593 27869999.965000029653 3963189.910999894142 60392.511036131 2024-03-23T12:15:53.521718+00:00 19994330.281000021845 28999999.958999991417 27869999.957000020891 3965125.997000098228 60392.511047785 2024-03-23T12:15:54.528597+00:00 19994330.277000069618 29000000.034000039101 27870000.014999989420 3966619.980000019073 60392.511059260 2024-03-23T12:15:55.520100+00:00 19994330.274999998510 29000000.016999959946 27870000.087000008672 3965414.078999996185 60392.511070914 2024-03-23T12:15:56.526980+00:00 19994330.278000000864 28999999.986999988556 27869999.916000008583 3963020.028999925125 60392.511082574 2024-03-23T12:15:57.534355+00:00 19994330.278999999166 29000000.009999990463 27870000.032999999821 3964117.899999976158 60392.511094050 2024-03-23T12:15:58.525858+00:00 19994330.280999999493 28999999.963000059128 27869999.995999999344 3966969.963000059128 60392.511105703 2024-03-23T12:15:59.532737+00:00 19994330.272999998182 29000000.013999938965 27869999.996000010520 3963075.238000034820 60392.511117179 2024-03-23T12:16:00.524240+00:00 19994330.278999999166 28999999.986999988556 27870000.003999989480 3958095.882999897003 60392.511128833 2024-03-23T12:16:01.531120+00:00 19994330.278000000864 29000000.039000030607 27870000.028999999166 3961340.012000083923 60392.511140308 2024-03-23T12:16:02.522623+00:00 19994330.279000010341 28999999.971999999136 27869999.960999999195 3961723.992999910843 60392.511151968 2024-03-23T12:16:03.529998+00:00 19994330.280000001192 28999999.993999961764 27869999.986000001431 3961380.050000071991 60392.511163438 2024-03-23T12:16:04.521005+00:00 19994330.273999989033 29000000.031000021845 27870000.061000019312 3961597.934000014793 60392.511175097 2024-03-23T12:16:05.528380+00:00 19994330.280000001192 28999999.950999978930 27869999.929999981076 3962751.978999971878 60392.511186567 2024-03-23T12:16:06.519388+00:00 19994330.278000000864 29000000.028000000864 27870000.025999989361 3962918.981999992859 60392.511198226 2024-03-23T12:16:07.526763+00:00 19994330.277000010014 29000000.003000020981 27870000.007000029087 3963317.978999971878 60392.511209880 2024-03-23T12:16:08.533642+00:00 19994330.277999971062 29000000.011000040919 27869999.967999991030 3960959.037000060081 60392.511221356 2024-03-23T12:16:09.525145+00:00 19994330.281000021845 29000000.011999960989 27870000.040000021458 3963695.976999998093 60392.511233015 2024-03-23T12:16:10.532520+00:00 19994330.275000039488 29000000.007000088692 27869999.965999960899 3962881.009999989998 60392.511244485 2024-03-23T12:16:11.523528+00:00 19994330.278000000864 28999999.965999960899 27870000.048000041395 3966711.065999985207 60392.511256145 2024-03-23T12:16:12.530903+00:00 19994330.278999980539 29000000.052000049502 27870000.015999969095 3962281.945999979973 60392.511267615 2024-03-23T12:16:13.521910+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3962582.971000074875 60392.511279274 2024-03-23T12:16:14.529285+00:00 19994330.273999989033 28999999.940000060946 27869999.912000000477 3966541.080999969970 60392.511290750 2024-03-23T12:16:15.520788+00:00 19994330.285000029951 29000000.032999988645 27870000.060999989510 3963100.934999942780 60392.511302404 2024-03-23T12:16:16.527667+00:00 19994330.278000000864 29000000.010000001639 27870000.014999989420 3963629.037999988068 60392.511313879 2024-03-23T12:16:17.519171+00:00 19994330.273999989033 28999999.982000000775 27869999.950000051409 3963969.026000022888 60392.511325533 2024-03-23T12:16:18.526050+00:00 19994330.277000010014 29000000.021000001580 27870000.011999960989 3961564.965999960899 60392.511337192 2024-03-23T12:16:19.533425+00:00 19994330.277000010014 28999999.959999989718 27870000.018000010401 3960439.979000092018 60392.511348662 2024-03-23T12:16:20.524432+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3964847.983999968041 60392.511360322 2024-03-23T12:16:21.531808+00:00 19994330.278999980539 29000000.011000011116 27869999.990000009537 3966530.052000045776 60392.511371797 2024-03-23T12:16:22.523311+00:00 19994330.279000040144 28999999.988999988884 27869999.993999961764 3963836.923999906052 60392.511383452 2024-03-23T12:16:23.530190+00:00 19994330.274999979883 29000000.011000011116 27869999.995000001043 3964095.040000081062 60392.511394927 2024-03-23T12:16:24.521693+00:00 19994330.276999950409 28999999.968999978155 27870000.001000050455 3967954.992999910843 60392.511406581 2024-03-23T12:16:25.528572+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3966337.112999999896 60392.511418057 2024-03-23T12:16:26.520075+00:00 19994330.279000040144 29000000.034000039101 27870000.006999969482 3966017.891999999993 60392.511429710 2024-03-23T12:16:27.526955+00:00 19994330.279999971390 28999999.991999980062 27869999.989000078291 3960120.051999999210 60392.511441370 2024-03-23T12:16:28.534330+00:00 19994330.274999979883 28999999.959999978542 27869999.965000029653 3959970.921000000089 60392.511452840 2024-03-23T12:16:29.525337+00:00 19994330.279000040144 29000000.018999990076 27869999.997999910265 3962097.116999999154 60392.511464499 2024-03-23T12:16:30.532712+00:00 19994330.277000069618 29000000.001000050455 27869999.968999978155 3963017.879000001121 60392.511475969 2024-03-23T12:16:31.523719+00:00 19994330.276999950409 29000000.005999978632 27870000.063000079244 3959027.955999999773 60392.511487628 2024-03-23T12:16:32.531094+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3961913.171000000089 60392.511499099 2024-03-23T12:16:33.522102+00:00 19994330.279000040144 28999999.983999971300 27869999.950999978930 3962559.984999998938 60392.511510758 2024-03-23T12:16:34.529477+00:00 19994330.279999971390 29000000.003000080585 27870000.017000079155 3962139.896999999881 60392.511522233 2024-03-23T12:16:35.520980+00:00 19994330.276000019163 29000000.020999908447 27870000.015000000596 3965641.046000003815 60392.511533887 2024-03-23T12:16:36.527859+00:00 19994330.276999950409 28999999.952000018209 27869999.975999999791 3962894.108999996912 60392.511545363 2024-03-23T12:16:37.519363+00:00 19994330.281000021845 29000000.024000048637 27870000.025999989361 3962934.887000001967 60392.511557023 2024-03-23T12:16:38.526738+00:00 19994330.276999950409 29000000.003999948502 27869999.984999999404 3965302.994999996852 60392.511568676 2024-03-23T12:16:39.533616+00:00 19994330.281000021845 29000000.014000058174 27870000.016000021249 3963183.116000004113 60392.511580152 2024-03-23T12:16:40.525120+00:00 19994330.274999979883 28999999.973999980837 27869999.975999981165 3965576.881999998819 60392.511591806 2024-03-23T12:16:41.531999+00:00 19994330.276000019163 29000000.052999969572 27870000.039000000805 3963630.061999998987 60392.511603281 2024-03-23T12:16:42.523502+00:00 19994330.278000000864 28999999.922999981791 27869999.955000009388 3959044.979000002146 60392.511614935 2024-03-23T12:16:43.530381+00:00 19994330.277000069618 29000000.016000028700 27870000.011999990791 3961813.952999994159 60392.511626411 2024-03-23T12:16:44.521885+00:00 19994330.278999920934 28999999.985999941826 27869999.988999988884 3965375.094999998808 60392.511638064 2024-03-23T12:16:45.528764+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3963299.953000009060 60392.511649540 2024-03-23T12:16:46.520267+00:00 19994330.276000019163 29000000.001000050455 27869999.995999988168 3961289.917999998201 60392.511661194 2024-03-23T12:16:47.527146+00:00 19994330.279999971390 29000000.003999948502 27870000.041999999434 3963874.013999999035 60392.511672670 2024-03-23T12:16:48.518652+00:00 19994330.276999950409 29000000.012000080198 27869999.982999980450 3966738.949000000954 60392.511684329 2024-03-23T12:16:49.526025+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3962133.126000002027 60392.511695983 2024-03-23T12:16:50.532904+00:00 19994330.276999998838 28999999.958999991417 27870000.030000030994 3963776.922999992967 60392.511707459 2024-03-23T12:16:51.524407+00:00 19994330.280999999493 29000000.018999930471 27869999.965999960899 3963378.018000007141 60392.511719112 2024-03-23T12:16:52.531287+00:00 19994330.278999999166 29000000.031000021845 27870000.042999979109 3964920.070999994874 60392.511730588 2024-03-23T12:16:53.522790+00:00 19994330.274000000209 28999999.971999999136 27869999.931000050157 3960599.954999998212 60392.511742247 2024-03-23T12:16:54.530165+00:00 19994330.280000001192 29000000.015999998897 27870000.074000000954 3966437.958000003826 60392.511753717 2024-03-23T12:16:55.521172+00:00 19994330.272999990731 29000000.004000000656 27870000.054000020027 3965820.037000000011 60392.511765377 2024-03-23T12:16:56.528547+00:00 19994330.282000008970 28999999.978999998420 27869999.891999959946 3965167.017999991775 60392.511776847 2024-03-23T12:16:57.519555+00:00 19994330.279000010341 29000000.037999998778 27870000.029000040144 3964778.871000006795 60392.511788506 2024-03-23T12:16:58.526930+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3963625.077000007033 60392.511800160 2024-03-23T12:16:59.533809+00:00 19994330.278999980539 28999999.984000001103 27870000.002999901772 3961257.099999994040 60392.511811635 2024-03-23T12:17:00.525312+00:00 19994330.272999998182 29000000.013999998569 27869999.949000000954 3969839.947999984026 60392.511823289 2024-03-23T12:17:01.532191+00:00 19994330.282000038773 28999999.958999991417 27869999.973000049591 3964600.002000004053 60392.511834765 2024-03-23T12:17:02.523695+00:00 19994330.272999998182 29000000.043000008911 27870000.034000039101 3966470.948000013828 60392.511846425 2024-03-23T12:17:03.531070+00:00 19994330.281999949366 28999999.967000011355 27869999.997999910265 3969660.025999993086 60392.511857894 2024-03-23T12:17:04.522077+00:00 19994330.278000060469 29000000.001999970526 27869999.994000080973 3967000.136999994982 60392.511869554 2024-03-23T12:17:05.529452+00:00 19994330.276999950409 29000000.015000049025 27870000.042999979109 3963476.876000016928 60392.511881024 2024-03-23T12:17:06.520459+00:00 19994330.279000040144 29000000.005999978632 27869999.939999941736 3965231.039999992121 60392.511892683 2024-03-23T12:17:07.527835+00:00 19994330.276999950409 28999999.988999959081 27870000.031000021845 3966533.062999994028 60392.511904153 2024-03-23T12:17:08.518842+00:00 19994330.275000039488 29000000.012000020593 27870000.004000071436 3965233.948000013828 60392.511915813 2024-03-23T12:17:09.526217+00:00 19994330.279999971390 28999999.998000029474 27870000.031999949366 3962713.995000004768 60392.511927466 2024-03-23T12:17:10.533096+00:00 19994330.280000030994 28999999.993999961764 27869999.939000010490 3964116.926999986172 60392.511938942 2024-03-23T12:17:11.524599+00:00 19994330.273999989033 29000000.008000019938 27870000.029000040144 3967387.946000009775 60392.511950602 2024-03-23T12:17:12.531974+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3959553.174999982119 60392.511962072 2024-03-23T12:17:13.522982+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3966139.814000010025 60392.511973731 2024-03-23T12:17:14.530357+00:00 19994330.282000008970 28999999.988999959081 27869999.999000009149 3962508.083000003826 60392.511985201 2024-03-23T12:17:15.521364+00:00 19994330.277999941260 29000000.013000011444 27870000.006999991834 3966848.940999985207 60392.511996861 2024-03-23T12:17:16.528739+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3961748.966000020970 60392.512008336 2024-03-23T12:17:17.520243+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3968091.100999981165 60392.512019990 2024-03-23T12:17:18.527122+00:00 19994330.275000099093 29000000.007000088692 27869999.982000008225 3966806.964000015985 60392.512031466 2024-03-23T12:17:19.518625+00:00 19994330.278000000864 28999999.988999959081 27869999.988000009209 3966465.966999977827 60392.512043125 2024-03-23T12:17:20.526000+00:00 19994330.279999971390 28999999.985999941826 27870000.041999999434 3962781.990000010002 60392.512054779 2024-03-23T12:17:21.532879+00:00 19994330.279999971390 29000000.015000101179 27869999.930999990553 3962665.090000004042 60392.512066254 2024-03-23T12:17:22.524382+00:00 19994330.274999979883 28999999.997999910265 27870000.015999998897 3964638.032000004780 60392.512077908 2024-03-23T12:17:23.531262+00:00 19994330.278000000864 28999999.997000098228 27870000.063999980688 3964078.858000009786 60392.512089384 2024-03-23T12:17:24.522765+00:00 19994330.277000069618 28999999.965999960899 27869999.938000019640 3965693.059999973048 60392.512101037 2024-03-23T12:17:25.529644+00:00 19994330.278999920934 29000000.047999981791 27870000.010999981314 3962779.100000023842 60392.512112513 2024-03-23T12:17:26.521147+00:00 19994330.279000040144 28999999.991000059992 27870000.037999991328 3967816.854000002146 60392.512124167 2024-03-23T12:17:27.528026+00:00 19994330.279999971390 28999999.975999951363 27869999.955000039190 3960253.042999982834 60392.512135643 2024-03-23T12:17:28.519530+00:00 19994330.274000048637 29000000.021999958903 27870000.038999971002 3962808.078000009060 60392.512147296 2024-03-23T12:17:29.526409+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3967003.020999997854 60392.512158772 2024-03-23T12:17:30.517912+00:00 19994330.276999950409 28999999.979000091553 27869999.978000041097 3962733.937999994028 60392.512170432 2024-03-23T12:17:31.525287+00:00 19994330.276000019163 29000000.008000001311 27870000.017999950796 3959243.973000019789 60392.512182085 2024-03-23T12:17:32.532166+00:00 19994330.284000039101 29000000.021999988705 27870000.017000019550 3969449.111000000965 60392.512193561 2024-03-23T12:17:33.523670+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3966119.944999992847 60392.512205215 2024-03-23T12:17:34.530549+00:00 19994330.278000000864 28999999.934999991208 27870000.007000088692 3958753.016999959946 60392.512216690 2024-03-23T12:17:35.522052+00:00 19994330.278000000864 29000000.038000021130 27870000.008000019938 3959217.974000037182 60392.512228344 2024-03-23T12:17:36.528931+00:00 19994330.276999950409 29000000.025000009686 27869999.995999928564 3961361.008000016212 60392.512239820 2024-03-23T12:17:37.520435+00:00 19994330.277000069618 29000000.000999990851 27869999.975000020117 3964053.091999948025 60392.512251480 2024-03-23T12:17:38.527810+00:00 19994330.276999950409 28999999.956000000238 27869999.990999940783 3959628.962999999989 60392.512262949 2024-03-23T12:17:39.518817+00:00 19994330.282999988645 29000000.023999989033 27870000.022000070661 3964466.997000039089 60392.512274609 2024-03-23T12:17:40.526192+00:00 19994330.276000019163 28999999.985000010580 27869999.995999928564 3961534.954999982845 60392.512286263 2024-03-23T12:17:41.533071+00:00 19994330.276999950409 29000000.000000000000 27869999.925000071526 3965258.975000023842 60392.512297738 2024-03-23T12:17:42.524574+00:00 19994330.277000069618 28999999.985000010580 27870000.064999941736 3963264.967000008095 60392.512309398 2024-03-23T12:17:43.531949+00:00 19994330.278999999166 29000000.038999971002 27869999.985000010580 3963481.919999957085 60392.512320873 2024-03-23T12:17:44.523453+00:00 19994330.276000000536 28999999.962000008672 27870000.009000059217 3964114.018000007141 60392.512332527 2024-03-23T12:17:45.530332+00:00 19994330.279000010341 28999999.978999968618 27870000.000000000000 3959586.000999987125 60392.512344003 2024-03-23T12:17:46.521835+00:00 19994330.281999990344 29000000.044000029564 27870000.018999930471 3964518.143000007141 60392.512355656 2024-03-23T12:17:47.528714+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3961791.953999996185 60392.512367132 2024-03-23T12:17:48.520217+00:00 19994330.280000019819 29000000.000000000000 27869999.978000041097 3962473.947000027169 60392.512378791 2024-03-23T12:17:49.527592+00:00 19994330.273999989033 29000000.024999979883 27870000.065999981016 3961816.050999999046 60392.512390262 2024-03-23T12:17:50.518600+00:00 19994330.282999988645 28999999.993000030518 27869999.965999960899 3955260.033999979030 60392.512401921 2024-03-23T12:17:51.525975+00:00 19994330.275999989361 28999999.986999988556 27869999.985000010580 3962282.925999999046 60392.512413575 2024-03-23T12:17:52.532854+00:00 19994330.279000010341 28999999.981999989599 27870000.004999998957 3960425.036000012886 60392.512425045 2024-03-23T12:17:53.523862+00:00 19994330.277000010014 29000000.006000038236 27870000.024000000209 3962254.943000019062 60392.512436704 2024-03-23T12:17:54.531237+00:00 19994330.278000000864 29000000.039000030607 27869999.975000001490 3964843.037000000011 60392.512448180 2024-03-23T12:17:55.522740+00:00 19994330.275999959558 29000000.002999901772 27870000.028999999166 3960826.963999987114 60392.512459834 2024-03-23T12:17:56.529619+00:00 19994330.280000030994 28999999.966000080109 27870000.009999990463 3961292.094999969006 60392.512471309 2024-03-23T12:17:57.521122+00:00 19994330.278000000864 29000000.019999980927 27869999.960000008345 3958970.027000010014 60392.512482963 2024-03-23T12:17:58.528001+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3963037.967999995220 60392.512494439 2024-03-23T12:17:59.519504+00:00 19994330.276000019163 29000000.011999960989 27870000.083000000566 3960963.045000017155 60392.512506092 2024-03-23T12:18:00.526383+00:00 19994330.282000008970 28999999.970000028610 27869999.960000008345 3965362.914000033867 60392.512517568 2024-03-23T12:18:01.517887+00:00 19994330.272000011057 29000000.006999969482 27869999.967000011355 3962428.927999972831 60392.512529227 2024-03-23T12:18:02.525262+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3965730.040000020992 60392.512540882 2024-03-23T12:18:03.532141+00:00 19994330.278999980539 28999999.968999978155 27870000.001999970526 3965822.046999990940 60392.512552357 2024-03-23T12:18:04.523645+00:00 19994330.278000000864 29000000.024999979883 27870000.024000048637 3964894.041000009049 60392.512564011 2024-03-23T12:18:05.530524+00:00 19994330.278000000864 28999999.980000019073 27869999.989999949932 3965896.972999989986 60392.512575487 2024-03-23T12:18:06.522027+00:00 19994330.276000019163 29000000.035000089556 27870000.022000011057 3963454.037000000011 60392.512587146 2024-03-23T12:18:07.529402+00:00 19994330.282999988645 29000000.007999900728 27869999.997000038624 3966825.847000002861 60392.512598616 2024-03-23T12:18:08.520409+00:00 19994330.272999938577 28999999.978000000119 27869999.973999980837 3961726.113999962807 60392.512610275 2024-03-23T12:18:09.527784+00:00 19994330.279000040144 28999999.988000001758 27869999.955999970436 3966263.986000000965 60392.512621745 2024-03-23T12:18:10.518792+00:00 19994330.276999950409 28999999.996000010520 27870000.013999998569 3966696.987000048161 60392.512633405 2024-03-23T12:18:11.526167+00:00 19994330.282000061125 29000000.013999979943 27870000.001999970526 3965172.935000001919 60392.512644880 2024-03-23T12:18:12.517670+00:00 19994330.274000048637 29000000.033000018448 27870000.124000068754 3963385.070999979973 60392.512656534 2024-03-23T12:18:13.524549+00:00 19994330.276999950409 29000000.011999990791 27869999.924000021070 3964314.968999981880 60392.512668193 2024-03-23T12:18:14.531925+00:00 19994330.279000040144 28999999.926999989897 27869999.992999911308 3964692.049000024796 60392.512679663 2024-03-23T12:18:15.522932+00:00 19994330.281999949366 29000000.027000010014 27869999.971000079066 3966624.954999982845 60392.512691323 2024-03-23T12:18:16.530307+00:00 19994330.276999950409 29000000.022999968380 27870000.033999919891 3961624.023999989033 60392.512702798 2024-03-23T12:18:17.521810+00:00 19994330.277000069618 28999999.975000020117 27869999.996000051498 3966642.018000007141 60392.512714453 2024-03-23T12:18:18.528689+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3962734.959999979008 60392.512725928 2024-03-23T12:18:19.520193+00:00 19994330.272999998182 29000000.007000029087 27870000.068000078201 3963743.970000029076 60392.512737582 2024-03-23T12:18:20.527072+00:00 19994330.282000061125 29000000.018000010401 27870000.008999940008 3962284.027000010014 60392.512749058 2024-03-23T12:18:21.518575+00:00 19994330.281000021845 28999999.964999970049 27869999.955000039190 3962542.131999969017 60392.512760711 2024-03-23T12:18:22.525454+00:00 19994330.276999950409 29000000.021000031382 27870000.031000021845 3962764.874000012875 60392.512772187 2024-03-23T12:18:23.516957+00:00 19994330.278000000864 29000000.000999990851 27869999.950999978930 3961666.078999996185 60392.512783846 2024-03-23T12:18:24.524333+00:00 19994330.274000048637 28999999.993999961764 27870000.046999931335 3963222.930000007153 60392.512795500 2024-03-23T12:18:25.531212+00:00 19994330.282999988645 29000000.005999978632 27869999.993000030518 3962490.036000012886 60392.512806976 2024-03-23T12:18:26.522715+00:00 19994330.273999929428 28999999.996000051498 27869999.965000029653 3961977.976000010967 60392.512818629 2024-03-23T12:18:27.529594+00:00 19994330.282000061125 29000000.021000031382 27870000.026999950409 3961612.992999970913 60392.512830105 2024-03-23T12:18:28.521097+00:00 19994330.276999950409 28999999.965999960899 27869999.990000009537 3963892.027999997139 60392.512841759 2024-03-23T12:18:29.527977+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3963115.050999999046 60392.512853235 2024-03-23T12:18:30.519480+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3966620.993000030983 60392.512864889 2024-03-23T12:18:31.526359+00:00 19994330.276000019163 28999999.977000001818 27869999.969000000507 3960813.001999973785 60392.512876364 2024-03-23T12:18:32.517862+00:00 19994330.276999950409 29000000.003000020981 27870000.000000011176 3959270.944999992847 60392.512888024 2024-03-23T12:18:33.525237+00:00 19994330.280000090599 29000000.018999930471 27870000.000999990851 3963527.956000030041 60392.512899677 2024-03-23T12:18:34.532117+00:00 19994330.276999950409 29000000.008000019938 27870000.008000001311 3959850.050000011921 60392.512911153 2024-03-23T12:18:35.523620+00:00 19994330.276999950409 28999999.993999961764 27870000.043000001460 3964897.058999956120 60392.512922807 2024-03-23T12:18:36.530499+00:00 19994330.278999999166 28999999.996999979019 27869999.923999991268 3966902.837000011932 60392.512934282 2024-03-23T12:18:37.522002+00:00 19994330.276000000536 29000000.041000008583 27870000.094999998808 3960983.075999975204 60392.512945942 2024-03-23T12:18:38.529377+00:00 19994330.278000000864 28999999.971999999136 27869999.955000009388 3963757.041000009049 60392.512957412 2024-03-23T12:18:39.520384+00:00 19994330.278999991715 28999999.958999991417 27869999.965999990702 3959752.018000007141 60392.512969071 2024-03-23T12:18:40.527760+00:00 19994330.279000010341 29000000.017000079155 27869999.981000009924 3959527.842000008095 60392.512980541 2024-03-23T12:18:41.518767+00:00 19994330.276999998838 29000000.019999980927 27870000.013000011444 3963746.144000052940 60392.512992200 2024-03-23T12:18:42.526142+00:00 19994330.274999991059 29000000.004999998957 27870000.037999991328 3966037.933999896049 60392.513003676 2024-03-23T12:18:43.517645+00:00 19994330.278000000864 29000000.021000031382 27870000.028999980539 3960012.030000091065 60392.513015330 2024-03-23T12:18:44.524525+00:00 19994330.280000001192 28999999.985000010580 27869999.974000040442 3961658.949999928009 60392.513026990 2024-03-23T12:18:45.531900+00:00 19994330.279000010341 28999999.980999998748 27869999.969999969006 3966362.042000054847 60392.513038460 2024-03-23T12:18:46.522908+00:00 19994330.280999988317 29000000.004000000656 27870000.002000030130 3959516.967000008095 60392.513050119 2024-03-23T12:18:47.530282+00:00 19994330.275000009686 29000000.006999999285 27870000.004999998957 3960808.087000011932 60392.513061589 2024-03-23T12:18:48.521289+00:00 19994330.275999989361 29000000.011000011116 27870000.028999980539 3959697.957999945153 60392.513073248 2024-03-23T12:18:49.528664+00:00 19994330.275000039488 28999999.977000001818 27869999.979999959469 3961081.960000038147 60392.513084724 2024-03-23T12:18:50.520168+00:00 19994330.279999971390 28999999.991000000387 27870000.032999988645 3961739.054000020027 60392.513096378 2024-03-23T12:18:51.527047+00:00 19994330.279999971390 29000000.027000010014 27870000.002000089735 3962497.041000009049 60392.513107853 2024-03-23T12:18:52.518550+00:00 19994330.278000060469 28999999.996999979019 27870000.007999900728 3961747.978999971878 60392.513119507 2024-03-23T12:18:53.525429+00:00 19994330.275999959558 28999999.958000000566 27869999.930000070482 3958316.981999992859 60392.513130983 2024-03-23T12:18:54.516932+00:00 19994330.276000019163 29000000.016000028700 27870000.034999970347 3965020.963999987114 60392.513142643 2024-03-23T12:18:55.524308+00:00 19994330.282999988645 28999999.973999980837 27869999.963000059128 3966359.100000023842 60392.513154296 2024-03-23T12:18:56.531187+00:00 19994330.273999989033 29000000.055999990553 27870000.046999931335 3965912.925999999046 60392.513165772 2024-03-23T12:18:57.522690+00:00 19994330.281000021845 28999999.982999980450 27870000.004000071436 3968475.026000022888 60392.513177426 2024-03-23T12:18:58.529569+00:00 19994330.279999971390 29000000.011000040919 27869999.944999929518 3965582.967000008095 60392.513188901 2024-03-23T12:18:59.521072+00:00 19994330.275000039488 28999999.982999980450 27870000.058000091463 3965374.985999941826 60392.513200555 2024-03-23T12:19:00.527952+00:00 19994330.278000000864 29000000.004000011832 27869999.954999919981 3965221.001999973785 60392.513212031 2024-03-23T12:19:01.519455+00:00 19994330.275999959558 28999999.996999979019 27870000.042000059038 3966098.032000064850 60392.513223684 2024-03-23T12:19:02.526334+00:00 19994330.278999980539 29000000.028000060469 27870000.008999940008 3962604.016999959946 60392.513235160 2024-03-23T12:19:03.517837+00:00 19994330.279000040144 29000000.000999931246 27869999.965000029653 3961255.957999945153 60392.513246819 2024-03-23T12:19:04.525212+00:00 19994330.279000040144 29000000.003000020981 27870000.049999948591 3967721.998000026215 60392.513258290 2024-03-23T12:19:05.516220+00:00 19994330.276999950409 28999999.953999999911 27869999.944000009447 3962876.942000031006 60392.513269949 2024-03-23T12:19:06.523595+00:00 19994330.276999950409 29000000.001999970526 27870000.037000060081 3963468.074000000954 60392.513281603 2024-03-23T12:19:07.530474+00:00 19994330.279000040144 29000000.034000039101 27869999.988999959081 3961410.949000000954 60392.513293078 2024-03-23T12:19:08.521977+00:00 19994330.276000019163 28999999.962000008672 27869999.965999960899 3961625.006000041962 60392.513304732 2024-03-23T12:19:09.528856+00:00 19994330.283999919891 29000000.006999969482 27870000.013000011444 3962977.990000010002 60392.513316208 2024-03-23T12:19:10.520360+00:00 19994330.272999998182 29000000.047999981791 27869999.975999999791 3960755.013999938965 60392.513327862 2024-03-23T12:19:11.527239+00:00 19994330.280000090599 28999999.955000039190 27870000.025999989361 3961368.123999952804 60392.513339337 2024-03-23T12:19:12.518742+00:00 19994330.276000019163 29000000.029999971390 27869999.946000009775 3961196.820000051986 60392.513350997 2024-03-23T12:19:13.526117+00:00 19994330.278000000864 28999999.998000029474 27870000.092999991030 3959078.097000002861 60392.513362467 2024-03-23T12:19:14.517124+00:00 19994330.279999971390 28999999.996999979019 27869999.932000011206 3962888.029000043869 60392.513374126 2024-03-23T12:19:15.524500+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3961144.011999965180 60392.513385786 2024-03-23T12:19:16.531875+00:00 19994330.281999949366 28999999.975999951363 27870000.014999989420 3964762.973999977112 60392.513397262 2024-03-23T12:19:17.523378+00:00 19994330.274000048637 28999999.991000059992 27869999.995000001043 3959597.955000042915 60392.513408915 2024-03-23T12:19:18.530257+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3960239.067000031006 60392.513420391 2024-03-23T12:19:19.521760+00:00 19994330.279000040144 28999999.985999941826 27869999.958000000566 3961645.972999929916 60392.513432045 2024-03-23T12:19:20.528639+00:00 19994330.276999950409 29000000.031000021845 27870000.078999999911 3960968.963999987114 60392.513443520 2024-03-23T12:19:21.520143+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3958888.981999992859 60392.513455174 2024-03-23T12:19:22.527022+00:00 19994330.278000000864 28999999.982000000775 27870000.006999969482 3955907.063000082970 60392.513466650 2024-03-23T12:19:23.518525+00:00 19994330.281999949366 29000000.014999989420 27870000.039000030607 3961213.982999920845 60392.513478303 2024-03-23T12:19:24.525404+00:00 19994330.272000070661 28999999.959000010043 27869999.916000008583 3959194.961000084877 60392.513489779 2024-03-23T12:19:25.516908+00:00 19994330.275999899954 29000000.015000000596 27869999.987999979407 3956070.945999979973 60392.513501438 2024-03-23T12:19:26.524283+00:00 19994330.280000090599 29000000.004999998957 27870000.041999999434 3960925.101999998093 60392.513513092 2024-03-23T12:19:27.531162+00:00 19994330.282999988645 28999999.971999999136 27869999.949999991804 3962058.955999969970 60392.513524562 2024-03-23T12:19:28.522169+00:00 19994330.276999950409 29000000.015000019222 27870000.020000040531 3962529.970999956131 60392.513536221 2024-03-23T12:19:29.529544+00:00 19994330.276000019163 29000000.026999980211 27870000.039999961853 3959721.037999988068 60392.513547697 2024-03-23T12:19:30.521047+00:00 19994330.276999998838 28999999.995000001043 27869999.993000030518 3966823.091000080109 60392.513559351 2024-03-23T12:19:31.527927+00:00 19994330.276000000536 28999999.981000009924 27870000.000000000000 3962573.870000004768 60392.513570827 2024-03-23T12:19:32.519430+00:00 19994330.276999998838 28999999.973999980837 27869999.947999950498 3958926.026000022888 60392.513582480 2024-03-23T12:19:33.526309+00:00 19994330.282999988645 29000000.049000021070 27870000.042000059038 3961997.915999888908 60392.513593956 2024-03-23T12:19:34.517812+00:00 19994330.278999999166 28999999.969999969006 27869999.963999990374 3963476.126000047196 60392.513605610 2024-03-23T12:19:35.524690+00:00 19994330.275000009686 29000000.025000039488 27870000.026999950409 3962181.924000024796 60392.513617085 2024-03-23T12:19:36.516194+00:00 19994330.278999980539 28999999.977999988943 27869999.962000008672 3961139.036000012886 60392.513628745 2024-03-23T12:19:37.523570+00:00 19994330.274000018835 29000000.028999980539 27870000.078000068665 3964441.964999914169 60392.513640399 2024-03-23T12:19:38.530449+00:00 19994330.280000001192 28999999.984000030905 27869999.995999928564 3963391.138000010978 60392.513651874 2024-03-23T12:19:39.521952+00:00 19994330.280000001192 29000000.026000019163 27869999.983000040054 3958274.024000049103 60392.513663534 2024-03-23T12:19:40.529327+00:00 19994330.275999989361 28999999.972999930382 27869999.917999979109 3961935.840999960899 60392.513675004 2024-03-23T12:19:41.520335+00:00 19994330.278999980539 29000000.009000059217 27870000.059000018984 3962008.991999983788 60392.513686663 2024-03-23T12:19:42.527710+00:00 19994330.276000019163 28999999.975000020117 27870000.034999970347 3959122.062000035774 60392.513698133 2024-03-23T12:19:43.518717+00:00 19994330.278000000864 29000000.016999959946 27869999.978000041097 3962068.927000045776 60392.513709793 2024-03-23T12:19:44.526092+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3959966.107999920845 60392.513721263 2024-03-23T12:19:45.517099+00:00 19994330.276000019163 28999999.960000038147 27869999.980999950320 3962908.940000057220 60392.513732922 2024-03-23T12:19:46.524475+00:00 19994330.282000008970 29000000.042999979109 27870000.011999960989 3960377.026999949943 60392.513744392 2024-03-23T12:19:47.515482+00:00 19994330.275999959558 28999999.960000038147 27869999.995000001043 3964744.956000090111 60392.513756052 2024-03-23T12:19:48.522857+00:00 19994330.280000030994 29000000.028999920934 27870000.022999998182 3965759.026999949943 60392.513767705 2024-03-23T12:19:49.529736+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3960443.975999950897 60392.513779181 2024-03-23T12:19:50.521239+00:00 19994330.274999979883 29000000.001000050455 27870000.006999999285 3960056.017000079155 60392.513790835 2024-03-23T12:19:51.528118+00:00 19994330.278999980539 28999999.972999930382 27869999.940999999642 3963700.034999967087 60392.513802310 2024-03-23T12:19:52.519622+00:00 19994330.280000030994 28999999.998000029474 27870000.043000008911 3958696.009999989998 60392.513813970 2024-03-23T12:19:53.526997+00:00 19994330.277000010014 29000000.034000039101 27870000.003999978304 3957894.023000001907 60392.513825440 2024-03-23T12:19:54.518004+00:00 19994330.275999959558 28999999.966999888420 27869999.977000001818 3963998.062999964226 60392.513837099 2024-03-23T12:19:55.525379+00:00 19994330.278000000864 28999999.987000111490 27870000.000000000000 3963623.851999998093 60392.513848569 2024-03-23T12:19:56.516387+00:00 19994330.279000040144 29000000.053999900818 27870000.073000010103 3961732.021000028122 60392.513860228 2024-03-23T12:19:57.523762+00:00 19994330.278000000864 28999999.969000101089 27869999.961999978870 3961228.973000050057 60392.513871888 2024-03-23T12:19:58.531137+00:00 19994330.279999971390 28999999.995999928564 27869999.971999999136 3961750.016999959946 60392.513883358 2024-03-23T12:19:59.522144+00:00 19994330.274999979883 29000000.024000000209 27870000.041000008583 3961520.070999979973 60392.513895018 2024-03-23T12:20:00.529519+00:00 19994330.279999971390 28999999.980000000447 27869999.961000028998 3963396.973000050057 60392.513906488 2024-03-23T12:20:01.520527+00:00 19994330.278000000864 29000000.006000000983 27870000.001999970526 3959894.975000023842 60392.513918147 2024-03-23T12:20:02.527902+00:00 19994330.275000099093 28999999.981999989599 27869999.963999990374 3963339.094999908935 60392.513929617 2024-03-23T12:20:03.518909+00:00 19994330.281999949366 28999999.987000018358 27869999.983000040054 3963312.847000002861 60392.513941276 2024-03-23T12:20:04.526284+00:00 19994330.276000019163 29000000.047999981791 27870000.080999970436 3965268.126000047196 60392.513952747 2024-03-23T12:20:05.517291+00:00 19994330.276999950409 28999999.966000020504 27869999.926999989897 3965229.942999958992 60392.513964406 2024-03-23T12:20:06.524666+00:00 19994330.279000040144 29000000.025999989361 27870000.043999969959 3967452.979000092018 60392.513975882 2024-03-23T12:20:07.516170+00:00 19994330.276999950409 28999999.966999981552 27869999.966000080109 3961995.051999927033 60392.513987535 2024-03-23T12:20:08.523049+00:00 19994330.277000069618 29000000.041000008583 27870000.049999948591 3963542.976000071038 60392.513999195 2024-03-23T12:20:09.530424+00:00 19994330.278000000864 28999999.940000001341 27869999.953000068665 3965601.018999934196 60392.514010671 2024-03-23T12:20:10.521927+00:00 19994330.278999920934 29000000.028999980539 27870000.003999948502 3964502.060999989975 60392.514022324 2024-03-23T12:20:11.528807+00:00 19994330.281000021845 29000000.003000020981 27870000.011000040919 3962341.023000001907 60392.514033794 2024-03-23T12:20:12.519814+00:00 19994330.274000048637 28999999.952000018209 27869999.935999989510 3962506.820999979973 60392.514045454 2024-03-23T12:20:13.527189+00:00 19994330.278000000864 29000000.041999999434 27870000.044999960810 3963936.253000020981 60392.514056924 2024-03-23T12:20:14.518196+00:00 19994330.278000000864 29000000.055999990553 27870000.082000020891 3961037.814000010025 60392.514068583 2024-03-23T12:20:15.525571+00:00 19994330.278000000864 28999999.967000011355 27869999.932000041008 3965537.004999995232 60392.514080059 2024-03-23T12:20:16.517074+00:00 19994330.284000039101 28999999.988999959081 27869999.980000019073 3962224.909999967087 60392.514091712 2024-03-23T12:20:17.523953+00:00 19994330.274999979883 28999999.978999968618 27870000.032999988645 3965281.046000003815 60392.514103188 2024-03-23T12:20:18.515458+00:00 19994330.273999929428 29000000.004000071436 27870000.011999960989 3962409.970000029076 60392.514114847 2024-03-23T12:20:19.522832+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3961979.050999999046 60392.514126501 2024-03-23T12:20:20.529711+00:00 19994330.278000120074 29000000.025000099093 27869999.988999959081 3963751.924000024796 60392.514137977 2024-03-23T12:20:21.521215+00:00 19994330.280999898911 29000000.002999901772 27870000.041000008583 3964816.018000007141 60392.514149630 2024-03-23T12:20:22.528094+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3964596.207999945153 60392.514161106 2024-03-23T12:20:23.519597+00:00 19994330.275000099093 29000000.009999990463 27870000.011000040919 3965714.840000032913 60392.514172760 2024-03-23T12:20:24.526476+00:00 19994330.278999999166 29000000.046000000089 27869999.978000041097 3958502.052000045776 60392.514184236 2024-03-23T12:20:25.517979+00:00 19994330.280000001192 28999999.960000038147 27869999.963999990374 3963826.907999991905 60392.514195895 2024-03-23T12:20:26.525355+00:00 19994330.274000000209 28999999.988000039011 27870000.023999929428 3960690.087999939919 60392.514207365 2024-03-23T12:20:27.516361+00:00 19994330.280000001192 29000000.021999958903 27870000.010999999940 3961609.907000064850 60392.514219019 2024-03-23T12:20:28.523241+00:00 19994330.280999999493 29000000.003000020981 27869999.984000001103 3957240.065999985207 60392.514230678 2024-03-23T12:20:29.530616+00:00 19994330.274999991059 28999999.980999950320 27870000.010999988765 3961369.947999954224 60392.514242154 2024-03-23T12:20:30.522119+00:00 19994330.279000010341 29000000.008000019938 27869999.967999991030 3960460.088000059128 60392.514253808 2024-03-23T12:20:31.528998+00:00 19994330.275000009686 28999999.973000049591 27869999.964999999851 3961689.036999940872 60392.514265283 2024-03-23T12:20:32.520502+00:00 19994330.280000001192 29000000.018999930471 27870000.039000000805 3962030.866999983788 60392.514276937 2024-03-23T12:20:33.527381+00:00 19994330.276999980211 29000000.028000000864 27870000.035000000149 3958615.086000084877 60392.514288413 2024-03-23T12:20:34.518884+00:00 19994330.279000010341 29000000.029000040144 27870000.028000000864 3962402.996999979019 60392.514300073 2024-03-23T12:20:35.526259+00:00 19994330.275999989361 28999999.973999980837 27869999.927999999374 3964348.011999965180 60392.514311542 2024-03-23T12:20:36.517267+00:00 19994330.276999980211 28999999.960999999195 27870000.037999991328 3959726.879000068177 60392.514323202 2024-03-23T12:20:37.524642+00:00 19994330.279000040144 29000000.046000000089 27870000.032999988645 3959490.061999917030 60392.514334678 2024-03-23T12:20:38.516145+00:00 19994330.275999959558 28999999.959000010043 27869999.968000050634 3957285.007000089157 60392.514346331 2024-03-23T12:20:39.523024+00:00 19994330.280000030994 28999999.987999990582 27869999.944999989122 3962041.957999945153 60392.514357991 2024-03-23T12:20:40.530399+00:00 19994330.278999980539 29000000.025000009686 27870000.025999959558 3958505.082000017166 60392.514369461 2024-03-23T12:20:41.521406+00:00 19994330.277000010014 28999999.997000008821 27870000.022999998182 3961118.039000033867 60392.514381120 2024-03-23T12:20:42.528782+00:00 19994330.281000021845 29000000.016999989748 27869999.976000010967 3957251.964999914169 60392.514392596 2024-03-23T12:20:43.520285+00:00 19994330.273999989033 28999999.956999991089 27870000.005999978632 3962510.945999979973 60392.514404249 2024-03-23T12:20:44.527164+00:00 19994330.278999980539 29000000.058999989182 27870000.074000000954 3962374.967000008095 60392.514415725 2024-03-23T12:20:45.518667+00:00 19994330.278999980539 28999999.962999999523 27869999.926999989897 3963108.986000061035 60392.514427379 2024-03-23T12:20:46.525546+00:00 19994330.278000000864 29000000.006000038236 27870000.065000060946 3957362.093999981880 60392.514438855 2024-03-23T12:20:47.517049+00:00 19994330.279000040144 28999999.962000008672 27869999.907999988645 3960974.019999980927 60392.514450514 2024-03-23T12:20:48.524425+00:00 19994330.278999980539 29000000.016999959946 27870000.069000009447 3960930.917999982834 60392.514461984 2024-03-23T12:20:49.515432+00:00 19994330.278000000864 29000000.008000019938 27869999.934999939054 3959252.991999983788 60392.514473644 2024-03-23T12:20:50.522807+00:00 19994330.275999959558 29000000.052999969572 27870000.040000081062 3963169.979000092018 60392.514485297 2024-03-23T12:20:51.529686+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3960027.021999955177 60392.514496773 2024-03-23T12:20:52.521190+00:00 19994330.280000090599 29000000.016000028700 27870000.041000008583 3964579.095999956131 60392.514508433 2024-03-23T12:20:53.528565+00:00 19994330.278000000864 29000000.004999998957 27869999.946999911219 3962321.961000084877 60392.514519902 2024-03-23T12:20:54.519572+00:00 19994330.274999979883 28999999.950000051409 27869999.981999989599 3959770.995000004768 60392.514531562 2024-03-23T12:20:55.526947+00:00 19994330.278000000864 29000000.007999900728 27870000.006000038236 3961903.991999983788 60392.514543032 2024-03-23T12:20:56.517954+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3964445.959999999031 60392.514554692 2024-03-23T12:20:57.525329+00:00 19994330.281000021845 28999999.997000098228 27870000.019000049680 3959590.042000000831 60392.514566161 2024-03-23T12:20:58.516337+00:00 19994330.278000000864 29000000.033999919891 27869999.981999989599 3958157.018999998923 60392.514577821 2024-03-23T12:20:59.523712+00:00 19994330.276999950409 28999999.930999990553 27869999.955999970436 3957263.918000000063 60392.514589291 2024-03-23T12:21:00.514719+00:00 19994330.277000069618 29000000.032999988645 27870000.032000061125 3959559.081999999005 60392.514600950 2024-03-23T12:21:01.522095+00:00 19994330.278000000864 29000000.012000080198 27870000.011999960989 3958190.990999999922 60392.514612604 2024-03-23T12:21:02.528973+00:00 19994330.275999899954 28999999.975000020117 27870000.011000040919 3959049.962000001222 60392.514624080 2024-03-23T12:21:03.520477+00:00 19994330.278000120074 29000000.030999898911 27869999.957999940962 3960474.097000002861 60392.514635739 2024-03-23T12:21:04.527852+00:00 19994330.281999949366 28999999.996000051498 27870000.052000049502 3965137.892999999225 60392.514647209 2024-03-23T12:21:05.518859+00:00 19994330.276000019163 29000000.001999970526 27869999.997000001371 3960828.123999997973 60392.514658868 2024-03-23T12:21:06.526234+00:00 19994330.281999949366 28999999.990000009537 27870000.015999998897 3961725.840000004042 60392.514670338 2024-03-23T12:21:07.517242+00:00 19994330.272000070661 29000000.021999958903 27869999.975999999791 3958402.105999999214 60392.514681998 2024-03-23T12:21:08.524616+00:00 19994330.279999971390 28999999.963000059128 27870000.005000010133 3959704.019000000786 60392.514693473 2024-03-23T12:21:09.516120+00:00 19994330.276999950409 29000000.018000010401 27869999.964999999851 3961972.957999996841 60392.514705127 2024-03-23T12:21:10.522999+00:00 19994330.281000021845 29000000.006000038236 27870000.033999979496 3959783.063000001013 60392.514716603 2024-03-23T12:21:11.514502+00:00 19994330.276000019163 28999999.992999911308 27869999.952000018209 3963699.975000001024 60392.514728257 2024-03-23T12:21:12.521381+00:00 19994330.276000019163 29000000.029000040144 27870000.063999980688 3957367.002000004053 60392.514739916 2024-03-23T12:21:13.528757+00:00 19994330.278000000864 28999999.967000000179 27869999.950000021607 3955956.967999995220 60392.514751386 2024-03-23T12:21:14.519764+00:00 19994330.278999920934 29000000.006000000983 27870000.025999959558 3958401.929000005126 60392.514763046 2024-03-23T12:21:15.527139+00:00 19994330.280000090599 29000000.013000000268 27870000.032000008970 3962844.030999987852 60392.514774515 2024-03-23T12:21:16.518146+00:00 19994330.276999950409 29000000.021000009030 27869999.988000039011 3960222.006999998819 60392.514786175 2024-03-23T12:21:17.525521+00:00 19994330.278000000864 28999999.952999979258 27869999.949999991804 3959827.987000002991 60392.514797645 2024-03-23T12:21:18.516529+00:00 19994330.276999998838 28999999.990000009537 27870000.008000019938 3964018.042999998201 60392.514809304 2024-03-23T12:21:19.523904+00:00 19994330.276999998838 29000000.008999999613 27870000.005999978632 3958985.001000002027 60392.514820775 2024-03-23T12:21:20.514911+00:00 19994330.278000000864 29000000.039000000805 27870000.004000011832 3961592.061000003945 60392.514832434 2024-03-23T12:21:21.522286+00:00 19994330.278000000864 28999999.998999979347 27870000.066999968141 3958928.929000005126 60392.514844087 2024-03-23T12:21:22.529165+00:00 19994330.283000010997 29000000.007000029087 27869999.977000001818 3962760.003999993205 60392.514855563 2024-03-23T12:21:23.520669+00:00 19994330.275000009686 28999999.955999970436 27869999.963999990374 3955056.031000003219 60392.514867217 2024-03-23T12:21:24.527548+00:00 19994330.276999980211 29000000.017000019550 27869999.993000030518 3961034.972000002861 60392.514878693 2024-03-23T12:21:25.519051+00:00 19994330.275000009686 28999999.991000000387 27870000.003999948502 3963052.044000000227 60392.514890352 2024-03-23T12:21:26.526426+00:00 19994330.280000001192 29000000.014999989420 27870000.006000038236 3959206.929999991786 60392.514901822 2024-03-23T12:21:27.517433+00:00 19994330.275999989361 29000000.012000020593 27870000.004000071436 3960801.061000003945 60392.514913482 2024-03-23T12:21:28.524809+00:00 19994330.280000001192 28999999.991000000387 27870000.003999948502 3958062.864999995101 60392.514924952 2024-03-23T12:21:29.515816+00:00 19994330.278000030667 28999999.962000008672 27869999.952000018209 3961742.189999998081 60392.514936611 2024-03-23T12:21:30.523191+00:00 19994330.275999989361 29000000.045999940485 27870000.054000020027 3960891.872000008821 60392.514948081 2024-03-23T12:21:31.514198+00:00 19994330.277000010014 28999999.981000069529 27869999.979999899864 3957000.081999986898 60392.514959740 2024-03-23T12:21:32.521573+00:00 19994330.282000008970 29000000.034999970347 27870000.055000070482 3958856.987000017893 60392.514971394 2024-03-23T12:21:33.528453+00:00 19994330.278000000864 28999999.957999940962 27869999.914000030607 3957935.965999991167 60392.514982870 2024-03-23T12:21:34.519955+00:00 19994330.276999950409 29000000.004000071436 27870000.026999950409 3959464.999000012875 60392.514994523 2024-03-23T12:21:35.526835+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3962072.940999985207 60392.515005999 2024-03-23T12:21:36.518338+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3958133.009999989998 60392.515017653 2024-03-23T12:21:37.525217+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3954081.075000017881 60392.515029129 2024-03-23T12:21:38.516720+00:00 19994330.276000019163 29000000.021999958903 27870000.013999938965 3962207.896999984980 60392.515040782 2024-03-23T12:21:39.523600+00:00 19994330.280000030994 28999999.975999951363 27869999.981000069529 3959037.115000010002 60392.515052258 2024-03-23T12:21:40.515103+00:00 19994330.278000000864 29000000.038000110537 27870000.060999989510 3961203.912999988068 60392.515063912 2024-03-23T12:21:41.521982+00:00 19994330.280999958515 28999999.967999938875 27869999.947999950498 3958089.066000015009 60392.515075571 2024-03-23T12:21:42.529357+00:00 19994330.276000019163 28999999.980000019073 27869999.968000050634 3956662.949999988079 60392.515087047 2024-03-23T12:21:43.520861+00:00 19994330.280000030994 29000000.006999969482 27870000.020999908447 3962547.001000016928 60392.515098701 2024-03-23T12:21:44.527739+00:00 19994330.274999979883 29000000.057000041008 27870000.045000001788 3962039.011999994982 60392.515110177 2024-03-23T12:21:45.519242+00:00 19994330.276000019163 28999999.950999978930 27869999.940000001341 3960900.032000004780 60392.515121836 2024-03-23T12:21:46.526618+00:00 19994330.282999988645 29000000.000000000000 27870000.056000009179 3961228.027999997139 60392.515133306 2024-03-23T12:21:47.517625+00:00 19994330.276999950409 29000000.019999980927 27869999.947999998927 3958499.986000000965 60392.515144965 2024-03-23T12:21:48.525000+00:00 19994330.274999979883 28999999.973999980837 27870000.014999989420 3962390.928000003099 60392.515156435 2024-03-23T12:21:49.516008+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3957317.976999998093 60392.515168095 2024-03-23T12:21:50.523383+00:00 19994330.278000000864 28999999.962999999523 27869999.930000010878 3956186.077999978792 60392.515179565 2024-03-23T12:21:51.514390+00:00 19994330.280000090599 29000000.041999999434 27870000.034000009298 3957356.028000026941 60392.515191224 2024-03-23T12:21:52.521765+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3959970.973999977112 60392.515202878 2024-03-23T12:21:53.528644+00:00 19994330.278000000864 29000000.006000000983 27869999.986000001431 3965430.990000010002 60392.515214354 2024-03-23T12:21:54.520148+00:00 19994330.279999971390 29000000.011999990791 27869999.997999969870 3954165.997999995947 60392.515226013 2024-03-23T12:21:55.527522+00:00 19994330.274000048637 28999999.985000010580 27869999.960000038147 3958104.046000003815 60392.515237483 2024-03-23T12:21:56.518530+00:00 19994330.276999950409 29000000.000999990851 27869999.999000009149 3957938.029000014067 60392.515249142 2024-03-23T12:21:57.525905+00:00 19994330.278000000864 28999999.973000019789 27869999.984999950975 3960033.924999982119 60392.515260613 2024-03-23T12:21:58.516913+00:00 19994330.281000021845 29000000.032999988645 27870000.041999999434 3958568.041000009049 60392.515272272 2024-03-23T12:21:59.524288+00:00 19994330.274999979883 29000000.012000020593 27869999.991000000387 3959476.016000003088 60392.515283742 2024-03-23T12:22:00.515295+00:00 19994330.281000021845 29000000.001999970526 27869999.975000020117 3957302.963999987114 60392.515295401 2024-03-23T12:22:01.522670+00:00 19994330.276000019163 28999999.979000028223 27869999.995000001043 3957373.958999990951 60392.515306871 2024-03-23T12:22:02.513677+00:00 19994330.278000000864 29000000.008999940008 27870000.056999981403 3961787.080000042915 60392.515318531 2024-03-23T12:22:03.521052+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3960465.965999960899 60392.515330184 2024-03-23T12:22:04.527932+00:00 19994330.286000009626 28999999.992999970913 27869999.989000078291 3962339.984000027180 60392.515341660 2024-03-23T12:22:05.519435+00:00 19994330.277000069618 28999999.986000001431 27870000.018000010401 3964473.067999958992 60392.515353314 2024-03-23T12:22:06.526314+00:00 19994330.273999929428 29000000.019000049680 27870000.031000021845 3957026.941000043880 60392.515364789 2024-03-23T12:22:07.517817+00:00 19994330.274999979883 28999999.964999910444 27869999.937999960035 3960239.965999960899 60392.515376449 2024-03-23T12:22:08.525193+00:00 19994330.280000090599 29000000.025000099093 27869999.995000001043 3959585.053000032902 60392.515387919 2024-03-23T12:22:09.516200+00:00 19994330.279999971390 28999999.972999930382 27870000.028999920934 3958552.050000011921 60392.515399578 2024-03-23T12:22:10.523575+00:00 19994330.281000021845 29000000.050000071526 27870000.032000061125 3961147.895999968052 60392.515411048 2024-03-23T12:22:11.514582+00:00 19994330.276999998838 28999999.988999959081 27869999.983000040054 3957893.064999998081 60392.515422708 2024-03-23T12:22:12.521957+00:00 19994330.276999998838 28999999.971999999136 27870000.002999901772 3962091.939000010025 60392.515434178 2024-03-23T12:22:13.512965+00:00 19994330.274000000209 29000000.000000000000 27869999.988000039011 3958425.999000012875 60392.515445837 2024-03-23T12:22:14.520340+00:00 19994330.278000000864 29000000.006000038236 27869999.976000070572 3959221.089999973774 60392.515457497 2024-03-23T12:22:15.527715+00:00 19994330.282000008970 28999999.995000001043 27869999.994999889284 3958863.935999989975 60392.515468967 2024-03-23T12:22:16.518722+00:00 19994330.278999999166 29000000.000999931246 27870000.077000018209 3964308.975000023842 60392.515480626 2024-03-23T12:22:17.526097+00:00 19994330.275999989361 29000000.014999989420 27869999.966000080109 3963187.943000019062 60392.515492102 2024-03-23T12:22:18.517600+00:00 19994330.275999989361 29000000.047999981791 27870000.018000010401 3962512.992999970913 60392.515503756 2024-03-23T12:22:19.524480+00:00 19994330.279000010341 28999999.945000048727 27869999.986999988556 3959888.037999988068 60392.515515232 2024-03-23T12:22:20.515983+00:00 19994330.279000010341 29000000.021000031382 27870000.025999899954 3957283.050999999046 60392.515526885 2024-03-23T12:22:21.522862+00:00 19994330.275999989361 29000000.016000028700 27869999.979000091553 3963629.960000038147 60392.515538361 2024-03-23T12:22:22.514365+00:00 19994330.282000008970 28999999.957999940962 27869999.989999998361 3959855.027000010014 60392.515550015 2024-03-23T12:22:23.521244+00:00 19994330.276999980211 29000000.019000049680 27869999.969999998808 3964235.910999954212 60392.515561674 2024-03-23T12:22:24.528619+00:00 19994330.273000031710 29000000.006999969482 27870000.003000009805 3962310.078000009060 60392.515573150 2024-03-23T12:22:25.520123+00:00 19994330.279999971390 29000000.008000019938 27870000.021000001580 3956146.063000022899 60392.515584803 2024-03-23T12:22:26.527002+00:00 19994330.274999979883 29000000.010999921709 27870000.044999990612 3959915.931999980938 60392.515596279 2024-03-23T12:22:27.518505+00:00 19994330.282000008970 28999999.956000000238 27869999.959000021219 3959727.000000000000 60392.515607933 2024-03-23T12:22:28.525384+00:00 19994330.280000030994 29000000.046000000089 27870000.010999981314 3959833.973999977112 60392.515619408 2024-03-23T12:22:29.516888+00:00 19994330.275999959558 28999999.937000010163 27869999.975000020117 3962082.111000000965 60392.515631062 2024-03-23T12:22:30.523767+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3958879.904000043869 60392.515642538 2024-03-23T12:22:31.515270+00:00 19994330.277000010014 29000000.013000011444 27869999.992999970913 3958019.958999990951 60392.515654197 2024-03-23T12:22:32.522645+00:00 19994330.274999979883 28999999.978999998420 27869999.999000009149 3959357.018000007141 60392.515665667 2024-03-23T12:22:33.513652+00:00 19994330.282999988645 29000000.005999978632 27869999.976000010967 3961413.025999962818 60392.515677327 2024-03-23T12:22:34.521027+00:00 19994330.278000060469 29000000.011000011116 27870000.008999999613 3962120.035000026226 60392.515688980 2024-03-23T12:22:35.527907+00:00 19994330.278000000864 29000000.006000008434 27870000.051999989897 3956927.990999997128 60392.515700456 2024-03-23T12:22:36.519410+00:00 19994330.275999959558 29000000.009999990463 27869999.976000010967 3957394.017000020016 60392.515712110 2024-03-23T12:22:37.526289+00:00 19994330.279000040144 29000000.026000019163 27870000.042999979109 3957789.969999969006 60392.515723586 2024-03-23T12:22:38.517792+00:00 19994330.279999971390 28999999.946999970824 27869999.956000030041 3957555.967999995220 60392.515735245 2024-03-23T12:22:39.525168+00:00 19994330.274000048637 28999999.980000019073 27869999.991999980062 3964271.006000041962 60392.515746715 2024-03-23T12:22:40.516175+00:00 19994330.279999971390 28999999.986999988556 27869999.979000028223 3957851.100999950897 60392.515758375 2024-03-23T12:22:41.523550+00:00 19994330.278999920934 29000000.045000020415 27870000.000000000000 3959323.020000040997 60392.515769850 2024-03-23T12:22:42.515053+00:00 19994330.276000019163 28999999.971999999136 27870000.034999970347 3958218.023000001907 60392.515781504 2024-03-23T12:22:43.521932+00:00 19994330.274999979883 29000000.030999958515 27870000.031000021845 3957904.904999970924 60392.515792980 2024-03-23T12:22:44.513435+00:00 19994330.282000061125 28999999.953999999911 27869999.914000030607 3956242.919000030030 60392.515804633 2024-03-23T12:22:45.520315+00:00 19994330.279999971390 29000000.042000059038 27869999.993999961764 3962766.102999985218 60392.515816293 2024-03-23T12:22:46.527690+00:00 19994330.278000000864 29000000.005999919027 27870000.054999951273 3960922.909999967087 60392.515827768 2024-03-23T12:22:47.519193+00:00 19994330.274000048637 28999999.995000001043 27869999.994000080973 3960023.054000020027 60392.515839422 2024-03-23T12:22:48.526072+00:00 19994330.282999988645 29000000.012000080198 27869999.995000001043 3961741.912000000011 60392.515850892 2024-03-23T12:22:49.517079+00:00 19994330.271000031382 28999999.973999980837 27870000.025999899954 3961280.046000003815 60392.515862552 2024-03-23T12:22:50.524454+00:00 19994330.278999920934 29000000.032999988645 27870000.018000010401 3962276.111000000965 60392.515874027 2024-03-23T12:22:51.515958+00:00 19994330.279000040144 28999999.985999941826 27869999.983000040054 3961770.982999979984 60392.515885681 2024-03-23T12:22:52.522837+00:00 19994330.279999971390 28999999.970000028610 27869999.963999990374 3960708.939000010025 60392.515897157 2024-03-23T12:22:53.514340+00:00 19994330.276999950409 29000000.062000039965 27870000.014000058174 3960220.917999982834 60392.515908816 2024-03-23T12:22:54.521715+00:00 19994330.278000120074 28999999.953999999911 27869999.978999968618 3962882.052000045776 60392.515920286 2024-03-23T12:22:55.512723+00:00 19994330.276999950409 29000000.039999961853 27870000.037999991328 3957364.123999952804 60392.515931940 2024-03-23T12:22:56.519602+00:00 19994330.279000040144 28999999.976000070572 27870000.026999950409 3958268.833000003826 60392.515943599 2024-03-23T12:22:57.526976+00:00 19994330.275999899954 28999999.996999979019 27870000.003000020981 3962141.047000051010 60392.515955069 2024-03-23T12:22:58.517984+00:00 19994330.281000021845 28999999.982999920845 27869999.988000039011 3960703.058999956120 60392.515966729 2024-03-23T12:22:59.525359+00:00 19994330.276000019163 29000000.001000050455 27869999.973000049591 3959433.993000030983 60392.515978205 2024-03-23T12:23:00.516863+00:00 19994330.279000040144 28999999.998000029474 27870000.026999950409 3959478.046999990940 60392.515989858 2024-03-23T12:23:01.523742+00:00 19994330.278000000864 29000000.016000028700 27870000.000999998301 3958457.989000021946 60392.516001334 2024-03-23T12:23:02.515245+00:00 19994330.275999899954 28999999.988999959081 27869999.985000010580 3965282.043999969959 60392.516012988 2024-03-23T12:23:03.522124+00:00 19994330.278000120074 28999999.965999960899 27869999.945999991149 3962006.970000029076 60392.516024457 2024-03-23T12:23:04.513131+00:00 19994330.279999971390 29000000.028000000864 27870000.019999999553 3961185.886999965180 60392.516036117 2024-03-23T12:23:05.520507+00:00 19994330.276000000536 28999999.978999998420 27870000.006999999285 3962903.072000027169 60392.516047777 2024-03-23T12:23:06.527882+00:00 19994330.282000001520 29000000.008999999613 27870000.011000011116 3961348.000000000000 60392.516059246 2024-03-23T12:23:07.518888+00:00 19994330.277000010014 29000000.048000011593 27870000.018000010401 3961424.028999983799 60392.516070906 2024-03-23T12:23:08.526264+00:00 19994330.271999999881 28999999.969999998808 27869999.979999989271 3959248.975000023842 60392.516082382 2024-03-23T12:23:09.517767+00:00 19994330.279999990016 29000000.015999998897 27870000.003000020981 3960439.000999987125 60392.516094035 2024-03-23T12:23:10.524646+00:00 19994330.280999999493 28999999.965999990702 27869999.949999991804 3959906.044999957085 60392.516105511 2024-03-23T12:23:11.516150+00:00 19994330.276000011712 29000000.006999999285 27870000.069999989122 3966787.907000064850 60392.516117165 2024-03-23T12:23:12.523029+00:00 19994330.277000010014 29000000.016999989748 27869999.998000029474 3965322.016999959946 60392.516128641 2024-03-23T12:23:13.514532+00:00 19994330.278999980539 28999999.957000020891 27869999.983999971300 3956253.942999958992 60392.516140294 2024-03-23T12:23:14.521411+00:00 19994330.280000001192 29000000.046999990940 27869999.995999988168 3964091.078000069130 60392.516151770 2024-03-23T12:23:15.512915+00:00 19994330.273999989033 28999999.972999989986 27869999.994000021368 3956064.013999938965 60392.516163424 2024-03-23T12:23:16.519794+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3963558.040000081062 60392.516175083 2024-03-23T12:23:17.527169+00:00 19994330.278999980539 29000000.053000029176 27870000.073000010103 3960349.829999924172 60392.516186553 2024-03-23T12:23:18.518176+00:00 19994330.272000011057 28999999.977000001818 27869999.909999970347 3959339.060999989975 60392.516198212 2024-03-23T12:23:19.525551+00:00 19994330.280000030994 28999999.978999968618 27870000.006000038236 3960780.111000061035 60392.516209682 2024-03-23T12:23:20.516559+00:00 19994330.278999980539 28999999.982999980450 27870000.041000008583 3966574.980000019073 60392.516221342 2024-03-23T12:23:21.523934+00:00 19994330.278999980539 29000000.037000000477 27869999.970999959856 3959209.975999950897 60392.516232812 2024-03-23T12:23:22.514941+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3957758.973000050057 60392.516244471 2024-03-23T12:23:23.522316+00:00 19994330.277000010014 29000000.007000088692 27869999.973000049591 3959080.006999969017 60392.516255947 2024-03-23T12:23:24.513819+00:00 19994330.277000010014 28999999.973999980837 27870000.049000021070 3960506.985999941826 60392.516267600 2024-03-23T12:23:25.520698+00:00 19994330.275999959558 29000000.008999940008 27869999.986999988556 3961670.980000019073 60392.516279076 2024-03-23T12:23:26.512202+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3962949.082000017166 60392.516290736 2024-03-23T12:23:27.519577+00:00 19994330.285000029951 29000000.018000010401 27870000.026999950409 3961392.932000041008 60392.516302390 2024-03-23T12:23:28.526456+00:00 19994330.274999979883 28999999.971000079066 27869999.937000039965 3960442.031000018120 60392.516313865 2024-03-23T12:23:29.517959+00:00 19994330.276000019163 29000000.037999991328 27870000.026000019163 3961032.912999988068 60392.516325519 2024-03-23T12:23:30.524839+00:00 19994330.278999980539 28999999.973999980837 27870000.009999990463 3960002.061999917030 60392.516336995 2024-03-23T12:23:31.516342+00:00 19994330.278000060469 29000000.011999960989 27870000.000000000000 3960484.052000045776 60392.516348648 2024-03-23T12:23:32.523221+00:00 19994330.275999899954 29000000.004999998957 27869999.980999950320 3961792.917999982834 60392.516360124 2024-03-23T12:23:33.514724+00:00 19994330.280000090599 29000000.002000089735 27870000.039999961853 3960275.037999988068 60392.516371778 2024-03-23T12:23:34.521603+00:00 19994330.276999950409 28999999.991999980062 27869999.988000039011 3962526.983000040054 60392.516383254 2024-03-23T12:23:35.513106+00:00 19994330.281000021845 28999999.977999929339 27870000.003000020981 3957784.965999960899 60392.516394907 2024-03-23T12:23:36.519986+00:00 19994330.274999979883 29000000.016000028700 27869999.998999949545 3962144.067000031006 60392.516406567 2024-03-23T12:23:37.527361+00:00 19994330.279999971390 29000000.037000060081 27869999.975000020117 3960884.985000013839 60392.516418037 2024-03-23T12:23:38.518368+00:00 19994330.274000048637 28999999.960999969393 27870000.014000058174 3961323.947999954224 60392.516429696 2024-03-23T12:23:39.525743+00:00 19994330.279999971390 29000000.006000038236 27869999.988000001758 3965367.099000095855 60392.516441166 2024-03-23T12:23:40.516750+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3960633.974999905098 60392.516452826 2024-03-23T12:23:41.524126+00:00 19994330.279999971390 29000000.026000000536 27870000.013999998569 3959774.976000071038 60392.516464296 2024-03-23T12:23:42.515133+00:00 19994330.277000069618 28999999.984999999404 27869999.991000000387 3958142.037999988068 60392.516475955 2024-03-23T12:23:43.522508+00:00 19994330.278000000864 28999999.977000001818 27869999.991999998689 3962703.927999972831 60392.516487425 2024-03-23T12:23:44.513515+00:00 19994330.278000000864 29000000.015999998897 27870000.055000010878 3963355.039999961853 60392.516499084 2024-03-23T12:23:45.520891+00:00 19994330.279999971390 29000000.013999998569 27869999.949999991804 3960033.953999996185 60392.516510555 2024-03-23T12:23:46.511898+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3957191.871000051033 60392.516522214 2024-03-23T12:23:47.519273+00:00 19994330.279000040144 28999999.953999999911 27869999.975000020117 3954313.195999979973 60392.516533873 2024-03-23T12:23:48.526648+00:00 19994330.276999950409 29000000.037000000477 27869999.991000000387 3961893.999000072014 60392.516545343 2024-03-23T12:23:49.517655+00:00 19994330.277000069618 28999999.992999970913 27869999.991999980062 3958539.039999961853 60392.516557002 2024-03-23T12:23:50.525030+00:00 19994330.276999950409 28999999.987000048161 27869999.993000030518 3961459.891999959946 60392.516568473 2024-03-23T12:23:51.516038+00:00 19994330.277000069618 29000000.010999981314 27870000.019999980927 3961545.069000006188 60392.516580132 2024-03-23T12:23:52.523413+00:00 19994330.278999920934 28999999.995999988168 27870000.012000020593 3960005.948000072967 60392.516591602 2024-03-23T12:23:53.514420+00:00 19994330.282000061125 28999999.999000009149 27870000.030999958515 3962412.049999951851 60392.516603261 2024-03-23T12:23:54.521795+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3962418.955000042915 60392.516614731 2024-03-23T12:23:55.512802+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3961446.956999897957 60392.516626391 2024-03-23T12:23:56.520178+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3963538.046000003815 60392.516637867 2024-03-23T12:23:57.511681+00:00 19994330.279999971390 29000000.022999998182 27870000.071999970824 3965551.961000084877 60392.516649520 2024-03-23T12:23:58.518560+00:00 19994330.277000069618 28999999.962999999523 27869999.906000021845 3959531.174999951851 60392.516661180 2024-03-23T12:23:59.525935+00:00 19994330.282000001520 29000000.049999948591 27870000.026999950409 3965874.860000013839 60392.516672650 2024-03-23T12:24:00.516943+00:00 19994330.274999998510 28999999.996000051498 27870000.022000070661 3960845.047000051010 60392.516684309 2024-03-23T12:24:01.524318+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3956419.909999967087 60392.516695785 2024-03-23T12:24:02.515820+00:00 19994330.275999989361 28999999.977999929339 27869999.975000020117 3965440.065999985207 60392.516707439 2024-03-23T12:24:03.522700+00:00 19994330.280000001192 28999999.983000040054 27870000.029999971390 3958989.018000007141 60392.516718909 2024-03-23T12:24:04.513707+00:00 19994330.279000010341 28999999.968999978155 27869999.952000018209 3958709.957000017166 60392.516730568 2024-03-23T12:24:05.521082+00:00 19994330.280000001192 29000000.067000031471 27870000.001999970526 3959814.092000008095 60392.516742038 2024-03-23T12:24:06.512090+00:00 19994330.274999979883 28999999.970999959856 27869999.990000009537 3958748.909999967087 60392.516753698 2024-03-23T12:24:07.519465+00:00 19994330.279000010341 28999999.986999988556 27870000.006000038236 3961746.065999985207 60392.516765357 2024-03-23T12:24:08.526840+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3955581.888000010978 60392.516776827 2024-03-23T12:24:09.517847+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3962343.070000051986 60392.516788486 2024-03-23T12:24:10.525222+00:00 19994330.280999988317 29000000.049999948591 27870000.044000029564 3960055.021999955177 60392.516799957 2024-03-23T12:24:11.516231+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3958730.911000012886 60392.516811616 2024-03-23T12:24:12.523605+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3960963.065999985207 60392.516823092 2024-03-23T12:24:13.515108+00:00 19994330.275000039488 29000000.008999940008 27869999.998000029474 3958796.904000043869 60392.516834745 2024-03-23T12:24:14.521987+00:00 19994330.282000008970 28999999.977000001818 27870000.032999988645 3960514.082999945153 60392.516846221 2024-03-23T12:24:15.513490+00:00 19994330.277000010014 29000000.006000038236 27869999.964999910444 3961364.092000008095 60392.516857875 2024-03-23T12:24:16.520369+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3959362.962000011932 60392.516869350 2024-03-23T12:24:17.511873+00:00 19994330.278000060469 29000000.000999931246 27869999.965000029653 3961033.031000018120 60392.516881010 2024-03-23T12:24:18.519248+00:00 19994330.279999971390 29000000.004999998957 27870000.034000001848 3962325.021999955177 60392.516892664 2024-03-23T12:24:19.526127+00:00 19994330.273999989033 28999999.977000009269 27869999.992999989539 3957383.858999968041 60392.516904139 2024-03-23T12:24:20.517630+00:00 19994330.278000000864 29000000.024999991059 27869999.974000010639 3963419.077000021935 60392.516915793 2024-03-23T12:24:21.524509+00:00 19994330.278999980539 28999999.968000009656 27870000.010000009090 3960136.985000013839 60392.516927269 2024-03-23T12:24:22.516013+00:00 19994330.282000008970 29000000.032000008970 27870000.040999989957 3962102.952000021935 60392.516938922 2024-03-23T12:24:23.522892+00:00 19994330.277000010014 29000000.018999990076 27869999.962000008672 3962908.000000000000 60392.516950398 2024-03-23T12:24:24.514395+00:00 19994330.278000060469 28999999.965999990702 27869999.963999990374 3958425.067999958992 60392.516962057 2024-03-23T12:24:25.521770+00:00 19994330.276999950409 28999999.972999989986 27869999.969000011683 3961573.072000027169 60392.516973528 2024-03-23T12:24:26.512777+00:00 19994330.274000048637 28999999.995000001043 27870000.022999998182 3961202.860999941826 60392.516985187 2024-03-23T12:24:27.520152+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3956693.068000078201 60392.516996657 2024-03-23T12:24:28.511160+00:00 19994330.278999920934 29000000.013999998569 27869999.979999959469 3956346.967000008095 60392.517008316 2024-03-23T12:24:29.518534+00:00 19994330.280000090599 29000000.032999988645 27870000.061000049114 3964391.985000013839 60392.517019970 2024-03-23T12:24:30.525414+00:00 19994330.278000000864 28999999.979000028223 27869999.986999988556 3959393.000999927986 60392.517031446 2024-03-23T12:24:31.516918+00:00 19994330.274999979883 28999999.985999941826 27869999.991999980062 3963242.041000009049 60392.517043100 2024-03-23T12:24:32.523796+00:00 19994330.278000000864 28999999.982000049204 27870000.040000021458 3961786.024999976158 60392.517054575 2024-03-23T12:24:33.515300+00:00 19994330.281000021845 28999999.996999979019 27869999.940999981016 3957147.891000031959 60392.517066235 2024-03-23T12:24:34.522675+00:00 19994330.276999950409 29000000.015999969095 27870000.028000000864 3962012.039999961853 60392.517077705 2024-03-23T12:24:35.513682+00:00 19994330.281000021845 29000000.036000009626 27869999.995000001043 3956338.055999993812 60392.517089364 2024-03-23T12:24:36.521058+00:00 19994330.276000019163 28999999.945000048727 27869999.988999959081 3960988.970000029076 60392.517100834 2024-03-23T12:24:37.512065+00:00 19994330.273999929428 29000000.030999898911 27869999.988000039011 3961716.012000083923 60392.517112494 2024-03-23T12:24:38.519440+00:00 19994330.278000000864 29000000.005000110716 27870000.034000039101 3960019.969999908935 60392.517124147 2024-03-23T12:24:39.526319+00:00 19994330.280000090599 29000000.007999900728 27870000.000000000000 3963668.988000034820 60392.517135623 2024-03-23T12:24:40.517822+00:00 19994330.279999971390 29000000.024000048637 27870000.001999970526 3954675.978000044823 60392.517147282 2024-03-23T12:24:41.525197+00:00 19994330.278000000864 28999999.957000020891 27870000.065999981016 3954520.067999958992 60392.517158752 2024-03-23T12:24:42.516204+00:00 19994330.278000000864 29000000.016999959946 27869999.944000009447 3960692.919999957085 60392.517170412 2024-03-23T12:24:43.523579+00:00 19994330.273999929428 29000000.009000059217 27869999.975999951363 3963151.050000071991 60392.517181882 2024-03-23T12:24:44.514587+00:00 19994330.279000040144 28999999.973999980837 27870000.000000000000 3958159.010999917984 60392.517193541 2024-03-23T12:24:45.521962+00:00 19994330.279000040144 29000000.028999920934 27870000.009999990463 3962549.943000078201 60392.517205017 2024-03-23T12:24:46.513466+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3963530.051999927033 60392.517216671 2024-03-23T12:24:47.520345+00:00 19994330.276999950409 28999999.940999981016 27869999.975000020117 3959078.048000096809 60392.517228147 2024-03-23T12:24:48.511848+00:00 19994330.276000019163 29000000.016000028700 27870000.009000059217 3963823.932999968994 60392.517239800 2024-03-23T12:24:49.518727+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3961411.925999999046 60392.517251459 2024-03-23T12:24:50.526102+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3961388.018999934196 60392.517262930 2024-03-23T12:24:51.517110+00:00 19994330.282999988645 29000000.031000021845 27870000.039000030607 3957818.053000092972 60392.517274589 2024-03-23T12:24:52.524485+00:00 19994330.278999999166 28999999.960999969393 27869999.974999900907 3962453.060999989975 60392.517286065 2024-03-23T12:24:53.515988+00:00 19994330.276999998838 29000000.003000020981 27869999.984000090510 3960602.898999928962 60392.517297718 2024-03-23T12:24:54.522867+00:00 19994330.278000000864 28999999.997999910265 27870000.031999949366 3961200.013000010978 60392.517309194 2024-03-23T12:24:55.514370+00:00 19994330.274000000209 29000000.021000001580 27869999.986000061035 3959469.019999980927 60392.517320854 2024-03-23T12:24:56.521745+00:00 19994330.278999999166 29000000.026999998838 27870000.078000001609 3962525.027999997139 60392.517332323 2024-03-23T12:24:57.512752+00:00 19994330.276999998838 28999999.971999999136 27869999.932999998331 3965191.012000083923 60392.517343983 2024-03-23T12:24:58.520128+00:00 19994330.282000020146 29000000.021000009030 27870000.037999998778 3956906.962999939919 60392.517355453 2024-03-23T12:24:59.511135+00:00 19994330.275999989361 28999999.956999991089 27869999.943999990821 3956950.080999969970 60392.517367112 2024-03-23T12:25:00.518510+00:00 19994330.276999980211 29000000.011000011116 27870000.008999999613 3961667.924000024796 60392.517378766 2024-03-23T12:25:01.525389+00:00 19994330.279000010341 28999999.982999980450 27869999.977000001818 3965187.935000061989 60392.517390242 2024-03-23T12:25:02.516893+00:00 19994330.278000000864 29000000.018000010401 27869999.997000008821 3957383.105000019073 60392.517401901 2024-03-23T12:25:03.524267+00:00 19994330.275000009686 29000000.008999999613 27869999.993000000715 3958471.903999925125 60392.517413371 2024-03-23T12:25:04.515275+00:00 19994330.278999980539 28999999.982999980450 27870000.022999998182 3963428.101999998093 60392.517425030 2024-03-23T12:25:05.522650+00:00 19994330.280000001192 29000000.016000028700 27870000.004999969155 3959765.009000062943 60392.517436501 2024-03-23T12:25:06.513657+00:00 19994330.278000000864 29000000.032999988645 27870000.059999998659 3961023.962999939919 60392.517448160 2024-03-23T12:25:07.521032+00:00 19994330.275000039488 28999999.940000001341 27869999.936000049114 3966929.973000050057 60392.517459636 2024-03-23T12:25:08.512535+00:00 19994330.279999971390 29000000.032999988645 27870000.020999971777 3957742.980999947060 60392.517471289 2024-03-23T12:25:09.519415+00:00 19994330.280000030994 28999999.967999991030 27869999.953999999911 3964705.050999999046 60392.517482765 2024-03-23T12:25:10.510917+00:00 19994330.273999989033 29000000.017000019550 27869999.988000039011 3964994.003000020981 60392.517494425 2024-03-23T12:25:11.518293+00:00 19994330.280999958515 28999999.987999979407 27870000.023999989033 3961868.988000034820 60392.517506078 2024-03-23T12:25:12.525173+00:00 19994330.279000040144 29000000.028000060469 27870000.008999999613 3961105.993999958038 60392.517517554 2024-03-23T12:25:13.516676+00:00 19994330.273999989033 28999999.978999968618 27870000.041000008583 3957382.995000004768 60392.517529208 2024-03-23T12:25:14.523555+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3956724.942000031006 60392.517540684 2024-03-23T12:25:15.515058+00:00 19994330.277000010014 28999999.959999918938 27869999.948000010103 3968481.158999919891 60392.517552343 2024-03-23T12:25:16.522435+00:00 19994330.282999988645 29000000.021000031382 27870000.024999979883 3958839.812000035774 60392.517563813 2024-03-23T12:25:17.513440+00:00 19994330.277000010014 28999999.986999988556 27869999.970000028610 3963405.064000010025 60392.517575473 2024-03-23T12:25:18.520816+00:00 19994330.276000019163 28999999.993000030518 27870000.087999939919 3958653.152999997139 60392.517586942 2024-03-23T12:25:19.511823+00:00 19994330.278999920934 29000000.022999998182 27869999.970000028610 3960191.899000049103 60392.517598602 2024-03-23T12:25:20.519197+00:00 19994330.275000099093 28999999.998999949545 27869999.990000009537 3960420.929999948014 60392.517610072 2024-03-23T12:25:21.510205+00:00 19994330.278999920934 29000000.034000039101 27869999.991999980062 3959916.021999955177 60392.517621731 2024-03-23T12:25:22.517581+00:00 19994330.281000021845 28999999.973000049591 27869999.970999959856 3965426.117000102997 60392.517633385 2024-03-23T12:25:23.524460+00:00 19994330.276999950409 28999999.997999910265 27869999.996000051498 3962613.950999975204 60392.517644861 2024-03-23T12:25:24.515963+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3967557.033999919891 60392.517656520 2024-03-23T12:25:25.523338+00:00 19994330.277000069618 28999999.968999978155 27869999.963000059128 3961582.890000104904 60392.517667990 2024-03-23T12:25:26.514345+00:00 19994330.280999898911 29000000.014000058174 27870000.011999960989 3960611.028999925125 60392.517679649 2024-03-23T12:25:27.521720+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3961187.075999999885 60392.517691120 2024-03-23T12:25:28.512728+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3965977.976000001188 60392.517702779 2024-03-23T12:25:29.520103+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3965131.907999999821 60392.517714255 2024-03-23T12:25:30.511606+00:00 19994330.279999971390 29000000.012000080198 27869999.999000068754 3960844.985000000801 60392.517725908 2024-03-23T12:25:31.518485+00:00 19994330.272999998182 28999999.977999929339 27869999.968999978155 3957023.032999999821 60392.517737562 2024-03-23T12:25:32.525364+00:00 19994330.281000021845 28999999.991999998689 27870000.005999919027 3958990.052999998908 60392.517749038 2024-03-23T12:25:33.516868+00:00 19994330.274999979883 29000000.039999999106 27870000.034000039101 3964616.960999999195 60392.517760697 2024-03-23T12:25:34.524243+00:00 19994330.281000021845 29000000.002000000328 27870000.039999961853 3961194.078000002075 60392.517772167 2024-03-23T12:25:35.515250+00:00 19994330.279999971390 28999999.953999999911 27869999.907999999821 3962186.935999996960 60392.517783827 2024-03-23T12:25:36.522625+00:00 19994330.275000099093 29000000.002000000328 27870000.060000009835 3966569.968000002205 60392.517795296 2024-03-23T12:25:37.513632+00:00 19994330.278000000864 29000000.026999980211 27870000.021999999881 3958746.028999999166 60392.517806956 2024-03-23T12:25:38.521007+00:00 19994330.276999950409 28999999.987000018358 27869999.926999989897 3962530.038999997079 60392.517818426 2024-03-23T12:25:39.512015+00:00 19994330.276999950409 29000000.004000011832 27870000.058000009507 3960982.955000006128 60392.517830085 2024-03-23T12:25:40.519390+00:00 19994330.277000069618 29000000.008999969810 27869999.958000000566 3963589.030999995768 60392.517841556 2024-03-23T12:25:41.510397+00:00 19994330.286000009626 28999999.997000038624 27870000.035999979824 3963018.153000005055 60392.517853215 2024-03-23T12:25:42.517772+00:00 19994330.273999929428 28999999.980999950320 27870000.000000000000 3959827.796999997925 60392.517864869 2024-03-23T12:25:43.524651+00:00 19994330.277000069618 29000000.034000039101 27870000.005999978632 3960853.995000004768 60392.517876344 2024-03-23T12:25:44.516155+00:00 19994330.281000021845 28999999.959999978542 27869999.979000028223 3961436.038999990094 60392.517888004 2024-03-23T12:25:45.523529+00:00 19994330.272999998182 29000000.016000028700 27870000.008000019938 3962663.935000001919 60392.517899474 2024-03-23T12:25:46.514537+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3962237.017000005115 60392.517911133 2024-03-23T12:25:47.521912+00:00 19994330.280000001192 29000000.022000011057 27870000.048999968916 3960478.955999999773 60392.517922604 2024-03-23T12:25:48.512920+00:00 19994330.276999998838 28999999.982999980450 27869999.934000018984 3960105.144999995828 60392.517934263 2024-03-23T12:25:49.520295+00:00 19994330.278000008315 29000000.020000040531 27870000.030000030994 3962414.986000000965 60392.517945733 2024-03-23T12:25:50.511302+00:00 19994330.275999989361 28999999.991999980062 27870000.001999970526 3957965.943000004161 60392.517957392 2024-03-23T12:25:51.518677+00:00 19994330.280000001192 28999999.988999959081 27869999.988000039011 3962797.965999991167 60392.517968868 2024-03-23T12:25:52.510180+00:00 19994330.282000008970 29000000.014999989420 27870000.014999989420 3959698.020000011194 60392.517980522 2024-03-23T12:25:53.517059+00:00 19994330.277000010014 29000000.006000038236 27870000.018999990076 3962848.954999998212 60392.517992181 2024-03-23T12:25:54.524434+00:00 19994330.274999979883 28999999.991000059992 27869999.993999961764 3963543.089000002015 60392.518003651 2024-03-23T12:25:55.515442+00:00 19994330.277000010014 29000000.041000008583 27870000.027000069618 3960645.921999990940 60392.518015310 2024-03-23T12:25:56.522817+00:00 19994330.279000010341 28999999.951999899000 27869999.952999949455 3962827.100000008941 60392.518026780 2024-03-23T12:25:57.513824+00:00 19994330.274999979883 29000000.026000019163 27870000.014000058174 3962200.931999995839 60392.518038440 2024-03-23T12:25:58.521200+00:00 19994330.278999980539 28999999.993000030518 27870000.008000019938 3959624.973000004888 60392.518049910 2024-03-23T12:25:59.512207+00:00 19994330.280000030994 29000000.008999940008 27870000.004999998957 3961594.044000000227 60392.518061569 2024-03-23T12:26:00.519582+00:00 19994330.277000010014 28999999.973000049591 27869999.952999949455 3958447.048000007868 60392.518073039 2024-03-23T12:26:01.510589+00:00 19994330.277000010014 28999999.993999961764 27870000.021000031382 3966770.963999987114 60392.518084699 2024-03-23T12:26:02.517964+00:00 19994330.278000000864 29000000.009000059217 27869999.965999960899 3965633.981000006199 60392.518096358 2024-03-23T12:26:03.525339+00:00 19994330.278999980539 28999999.947999950498 27870000.057000041008 3961198.039999992121 60392.518107828 2024-03-23T12:26:04.516347+00:00 19994330.278000000864 29000000.050999999046 27869999.991999980062 3958354.875999987125 60392.518119487 2024-03-23T12:26:05.523722+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3957363.154000014067 60392.518130958 2024-03-23T12:26:06.514729+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3962503.796999990940 60392.518142617 2024-03-23T12:26:07.522104+00:00 19994330.277000010014 28999999.989000078291 27869999.921000000089 3958135.145999997854 60392.518154087 2024-03-23T12:26:08.513111+00:00 19994330.275999959558 29000000.010999921709 27870000.024999979883 3960632.037000000011 60392.518165746 2024-03-23T12:26:09.520486+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3959924.976999998093 60392.518177216 2024-03-23T12:26:10.511494+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3960307.980000019073 60392.518188876 2024-03-23T12:26:11.518868+00:00 19994330.282000008970 29000000.028999999166 27870000.055999990553 3962776.968999981880 60392.518200346 2024-03-23T12:26:12.509876+00:00 19994330.275000039488 28999999.993999999017 27869999.958000060171 3961913.957000017166 60392.518212005 2024-03-23T12:26:13.517251+00:00 19994330.279999971390 28999999.984000001103 27869999.969000000507 3962238.106000006199 60392.518223659 2024-03-23T12:26:14.524130+00:00 19994330.273999929428 29000000.007999990135 27870000.045000001788 3961737.955999999773 60392.518235135 2024-03-23T12:26:15.515634+00:00 19994330.277000069618 29000000.008999999613 27870000.014000009745 3962177.009999989998 60392.518246794 2024-03-23T12:26:16.523009+00:00 19994330.281000021845 28999999.978000018746 27869999.993999991566 3961639.124000012875 60392.518258264 2024-03-23T12:26:17.514016+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3961164.837999999989 60392.518269924 2024-03-23T12:26:18.521391+00:00 19994330.276999950409 29000000.020000040531 27870000.032999988645 3960272.023999989033 60392.518281394 2024-03-23T12:26:19.512399+00:00 19994330.278000000864 28999999.981999989599 27869999.946000009775 3958841.083000003826 60392.518293053 2024-03-23T12:26:20.519774+00:00 19994330.274000048637 29000000.003999948502 27870000.012999981642 3960687.907000004780 60392.518304523 2024-03-23T12:26:21.510781+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3960462.942000002135 60392.518316182 2024-03-23T12:26:22.518156+00:00 19994330.274000048637 29000000.000000000000 27869999.994000021368 3961376.069999992847 60392.518327652 2024-03-23T12:26:23.509163+00:00 19994330.280999898911 29000000.008000019938 27869999.995999988168 3957888.946999996901 60392.518339312 2024-03-23T12:26:24.516539+00:00 19994330.275000099093 29000000.000000000000 27869999.981000009924 3959329.120999991894 60392.518350971 2024-03-23T12:26:25.523914+00:00 19994330.279999971390 28999999.975000020117 27870000.046000000089 3961033.994000018109 60392.518362441 2024-03-23T12:26:26.514921+00:00 19994330.273999929428 29000000.013000011444 27869999.967000011355 3967170.993999987841 60392.518374101 2024-03-23T12:26:27.522296+00:00 19994330.280000090599 29000000.039999961853 27870000.030999958515 3961704.925000011921 60392.518385577 2024-03-23T12:26:28.513799+00:00 19994330.278999920934 28999999.975999951363 27869999.984000030905 3962992.027999997139 60392.518397230 2024-03-23T12:26:29.520678+00:00 19994330.279000040144 29000000.049000021070 27870000.082000020891 3959731.961999983061 60392.518408706 2024-03-23T12:26:30.512182+00:00 19994330.279999971390 28999999.950999978930 27869999.922999981791 3963081.067000002135 60392.518420365 2024-03-23T12:26:31.519557+00:00 19994330.274000048637 29000000.004000071436 27869999.986000001431 3963315.148000001907 60392.518431835 2024-03-23T12:26:32.510564+00:00 19994330.278999920934 28999999.993999961764 27870000.021999958903 3957097.833000003826 60392.518443489 2024-03-23T12:26:33.517443+00:00 19994330.274000048637 29000000.022000070661 27870000.037000060081 3960381.085999995004 60392.518454965 2024-03-23T12:26:34.508947+00:00 19994330.282999988645 28999999.977000001818 27869999.942999958992 3959266.985000013839 60392.518466624 2024-03-23T12:26:35.516323+00:00 19994330.279000040144 29000000.011999960989 27870000.026000019163 3959945.960999966133 60392.518478278 2024-03-23T12:26:36.523201+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3957755.865999997128 60392.518489753 2024-03-23T12:26:37.514705+00:00 19994330.274999979883 28999999.985000010580 27869999.944000009447 3961475.090000032913 60392.518501407 2024-03-23T12:26:38.521583+00:00 19994330.276999950409 28999999.993000030518 27870000.005999919027 3965347.996999979019 60392.518512883 2024-03-23T12:26:39.513086+00:00 19994330.278000000864 29000000.007999900728 27869999.975000020117 3963277.081000030041 60392.518524537 2024-03-23T12:26:40.519966+00:00 19994330.276999998838 28999999.977000121027 27870000.059000018984 3956851.940999985207 60392.518536013 2024-03-23T12:26:41.511469+00:00 19994330.279999990016 29000000.036999940872 27869999.950999978930 3960871.139999986161 60392.518547666 2024-03-23T12:26:42.518348+00:00 19994330.278999999166 28999999.993999961764 27870000.004999998957 3958359.875999987125 60392.518559142 2024-03-23T12:26:43.509851+00:00 19994330.276000011712 28999999.969000101089 27869999.983000040054 3958546.104000031948 60392.518570801 2024-03-23T12:26:44.517227+00:00 19994330.275999989361 29000000.019999980927 27870000.090000029653 3958522.867999970913 60392.518582455 2024-03-23T12:26:45.524106+00:00 19994330.280000001192 29000000.001999970526 27869999.942000031471 3963243.034000039101 60392.518593931 2024-03-23T12:26:46.515609+00:00 19994330.278000000864 28999999.989000000060 27870000.006999969482 3963074.922999978065 60392.518605584 2024-03-23T12:26:47.522488+00:00 19994330.279000010341 28999999.984000001103 27869999.995999928564 3961927.142000020016 60392.518617060 2024-03-23T12:26:48.513991+00:00 19994330.276999980211 29000000.040999989957 27870000.004000071436 3956375.032999991905 60392.518628714 2024-03-23T12:26:49.520871+00:00 19994330.278000000864 28999999.996000010520 27870000.047999981791 3955814.869000018109 60392.518640189 2024-03-23T12:26:50.512374+00:00 19994330.278000030667 28999999.974999990314 27869999.963999990374 3956784.989999949932 60392.518651849 2024-03-23T12:26:51.519749+00:00 19994330.274999979883 29000000.034000009298 27870000.003000020981 3958843.056000053883 60392.518663319 2024-03-23T12:26:52.510756+00:00 19994330.280000001192 28999999.995999988168 27870000.000999998301 3959712.901999949943 60392.518674979 2024-03-23T12:26:53.518131+00:00 19994330.278999980539 28999999.978000018746 27870000.008999999613 3961637.090000032913 60392.518686448 2024-03-23T12:26:54.509138+00:00 19994330.278000000864 28999999.984999980778 27870000.013000000268 3961739.930000007153 60392.518698108 2024-03-23T12:26:55.516514+00:00 19994330.275000039488 29000000.036000009626 27869999.978999998420 3959676.990000010002 60392.518709767 2024-03-23T12:26:56.523889+00:00 19994330.279999971390 29000000.008999999613 27870000.007000010461 3958671.993999958038 60392.518721237 2024-03-23T12:26:57.514896+00:00 19994330.279000040144 28999999.977000001818 27869999.972999989986 3960339.044000030030 60392.518732897 2024-03-23T12:26:58.522271+00:00 19994330.275999959558 28999999.985000010580 27869999.953000009060 3960223.919999957085 60392.518744372 2024-03-23T12:26:59.513775+00:00 19994330.278999980539 28999999.998999949545 27870000.096999969333 3958468.116000055801 60392.518756026 2024-03-23T12:27:00.520654+00:00 19994330.282000008970 29000000.024000048637 27869999.955000009388 3957025.998999952804 60392.518767496 2024-03-23T12:27:01.511661+00:00 19994330.275000039488 28999999.987999979407 27870000.019999980927 3962368.027000010014 60392.518779156 2024-03-23T12:27:02.519036+00:00 19994330.275999959558 29000000.000000000000 27869999.984000030905 3961356.976999998093 60392.518790631 2024-03-23T12:27:03.510539+00:00 19994330.276000019163 29000000.010999981314 27869999.981000009924 3959442.985000013839 60392.518802285 2024-03-23T12:27:04.517418+00:00 19994330.282000008970 28999999.968000050634 27870000.016999959946 3956022.043999969959 60392.518813761 2024-03-23T12:27:05.508922+00:00 19994330.282000008970 29000000.046000000089 27870000.010000050068 3964790.968000053894 60392.518825415 2024-03-23T12:27:06.515801+00:00 19994330.272999938577 28999999.975999951363 27869999.986000001431 3961086.991999983788 60392.518837074 2024-03-23T12:27:07.523176+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3955499.990999997128 60392.518848544 2024-03-23T12:27:08.514183+00:00 19994330.276000019163 29000000.021000031382 27870000.041999999434 3960532.997999966145 60392.518860203 2024-03-23T12:27:09.521558+00:00 19994330.277000069618 28999999.980999950320 27869999.981999989599 3957490.982000052929 60392.518871673 2024-03-23T12:27:10.512566+00:00 19994330.279999971390 29000000.042000059038 27869999.979000028223 3962822.120999991894 60392.518883333 2024-03-23T12:27:11.519941+00:00 19994330.276999950409 28999999.929000020027 27869999.965999960899 3960919.831999958027 60392.518894808 2024-03-23T12:27:12.511444+00:00 19994330.279000040144 29000000.013999938965 27870000.064000010490 3958532.046000003815 60392.518906462 2024-03-23T12:27:13.518323+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3958439.036000012886 60392.518917938 2024-03-23T12:27:14.509827+00:00 19994330.281000021845 29000000.049000021070 27870000.055999990553 3957880.888999999035 60392.518929591 2024-03-23T12:27:15.516706+00:00 19994330.275999899954 28999999.965000029653 27869999.974000100046 3961533.105000019073 60392.518941251 2024-03-23T12:27:16.524081+00:00 19994330.277000069618 29000000.047999981791 27870000.003000020981 3960442.876999973785 60392.518952726 2024-03-23T12:27:17.515584+00:00 19994330.281999949366 28999999.962999939919 27870000.006999969482 3957938.090000032913 60392.518964380 2024-03-23T12:27:18.522463+00:00 19994330.277000069618 29000000.011000040919 27869999.983999971300 3956910.988999962807 60392.518975856 2024-03-23T12:27:19.513966+00:00 19994330.276000019163 28999999.981000069529 27870000.000000000000 3957928.076000034809 60392.518987510 2024-03-23T12:27:20.520846+00:00 19994330.276999950409 29000000.030999898911 27870000.042000059038 3962245.933999956120 60392.518998986 2024-03-23T12:27:21.512349+00:00 19994330.276999950409 28999999.999000068754 27869999.995000001043 3961213.040000020992 60392.519010645 2024-03-23T12:27:22.519724+00:00 19994330.280000090599 28999999.981999989599 27869999.957999940962 3959403.939999998081 60392.519022115 2024-03-23T12:27:23.510731+00:00 19994330.280999898911 29000000.028999999166 27870000.032999988645 3958153.035000026226 60392.519033774 2024-03-23T12:27:24.518106+00:00 19994330.277000069618 28999999.948000010103 27869999.927000049502 3956221.092999995220 60392.519045244 2024-03-23T12:27:25.509113+00:00 19994330.276999950409 29000000.059999991208 27870000.061999920756 3959060.834999979008 60392.519056904 2024-03-23T12:27:26.516489+00:00 19994330.274000048637 28999999.946000009775 27869999.941000100225 3962691.104000031948 60392.519068558 2024-03-23T12:27:27.523367+00:00 19994330.278999920934 29000000.022999990731 27870000.021999958903 3957911.960999966133 60392.519080033 2024-03-23T12:27:28.514871+00:00 19994330.279000040144 28999999.987000018358 27869999.995999928564 3956437.997000039089 60392.519091687 2024-03-23T12:27:29.521750+00:00 19994330.279999971390 28999999.995000001043 27870000.033000111580 3964075.033999979030 60392.519103163 2024-03-23T12:27:30.513255+00:00 19994330.279000040144 29000000.010999981314 27869999.993000000715 3960767.014999986161 60392.519114817 2024-03-23T12:27:31.520133+00:00 19994330.278000000864 28999999.982000019401 27869999.993999999017 3959396.975000023842 60392.519126292 2024-03-23T12:27:32.511636+00:00 19994330.274000048637 29000000.022999998182 27870000.017999991775 3959773.984999955166 60392.519137946 2024-03-23T12:27:33.518515+00:00 19994330.280000001192 28999999.988999959081 27869999.939000010490 3961909.941000043880 60392.519149422 2024-03-23T12:27:34.510018+00:00 19994330.276000000536 28999999.993000030518 27870000.014999989420 3962216.097999989986 60392.519161081 2024-03-23T12:27:35.517394+00:00 19994330.280999999493 28999999.997999969870 27869999.996000021696 3961128.013999999035 60392.519172551 2024-03-23T12:27:36.508401+00:00 19994330.278999999166 29000000.040000021458 27870000.005999978632 3963091.904999970924 60392.519184210 2024-03-23T12:27:37.515776+00:00 19994330.275000009686 29000000.007000029087 27870000.050999999046 3960171.020000040997 60392.519195864 2024-03-23T12:27:38.522655+00:00 19994330.274999991059 28999999.974999960512 27869999.942000001669 3963585.002999960911 60392.519207340 2024-03-23T12:27:39.514158+00:00 19994330.279000010341 28999999.991999980062 27870000.069000009447 3963054.043000041973 60392.519218993 2024-03-23T12:27:40.521037+00:00 19994330.280999988317 29000000.022000011057 27869999.978999968618 3962038.039999961853 60392.519230469 2024-03-23T12:27:41.512540+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3957613.853999971878 60392.519242123 2024-03-23T12:27:42.519420+00:00 19994330.280000001192 28999999.995000001043 27869999.979000028223 3965582.162999988068 60392.519253599 2024-03-23T12:27:43.510923+00:00 19994330.276999980211 28999999.995999928564 27870000.033999979496 3960735.890000104904 60392.519265258 2024-03-23T12:27:44.518298+00:00 19994330.275000009686 28999999.996999979019 27869999.912999991328 3953525.062999964226 60392.519276728 2024-03-23T12:27:45.509305+00:00 19994330.277000010014 29000000.008000019938 27870000.051999989897 3965060.171000003815 60392.519288388 2024-03-23T12:27:46.516680+00:00 19994330.280000001192 29000000.016000028700 27870000.006000038236 3961846.807999968994 60392.519299857 2024-03-23T12:27:47.507688+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3964176.991999983788 60392.519311517 2024-03-23T12:27:48.515063+00:00 19994330.275999959558 29000000.016000028700 27870000.021999958903 3963880.018000007141 60392.519323176 2024-03-23T12:27:49.522438+00:00 19994330.276000019163 28999999.975999951363 27869999.978999968618 3962370.968999981880 60392.519334652 2024-03-23T12:27:50.513941+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3955569.165000081062 60392.519346306 2024-03-23T12:27:51.520821+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3964217.842000008095 60392.519357781 2024-03-23T12:27:52.512324+00:00 19994330.276000019163 29000000.034000039101 27869999.975000020117 3961621.992999910843 60392.519369435 2024-03-23T12:27:53.519203+00:00 19994330.281000021845 28999999.973999980837 27870000.037000060081 3961667.004000068177 60392.519380911 2024-03-23T12:27:54.510706+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3959386.031000018120 60392.519392570 2024-03-23T12:27:55.518081+00:00 19994330.275999959558 29000000.061999920756 27870000.080999970436 3961672.055999993812 60392.519404041 2024-03-23T12:27:56.509089+00:00 19994330.276000019163 28999999.930000070482 27869999.911000009626 3955683.945999979973 60392.519415700 2024-03-23T12:27:57.516464+00:00 19994330.278999980539 28999999.985999941826 27870000.021000031382 3965095.925999999046 60392.519427170 2024-03-23T12:27:58.507471+00:00 19994330.278999980539 29000000.034000039101 27870000.008999940008 3963303.154000043869 60392.519438829 2024-03-23T12:27:59.514846+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3963789.834999918938 60392.519450483 2024-03-23T12:28:00.521725+00:00 19994330.279999971390 28999999.967999998480 27869999.984000090510 3963611.052999972831 60392.519461959 2024-03-23T12:28:01.513229+00:00 19994330.273999929428 29000000.017999999225 27869999.986999988556 3963795.992000102997 60392.519473618 2024-03-23T12:28:02.520604+00:00 19994330.280000090599 28999999.984000001103 27869999.991999980062 3963329.969999908935 60392.519485088 2024-03-23T12:28:03.511611+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3958379.111000061035 60392.519496747 2024-03-23T12:28:04.518986+00:00 19994330.279999971390 29000000.006000000983 27870000.049999948591 3962803.931999921799 60392.519508217 2024-03-23T12:28:05.509993+00:00 19994330.281000021845 29000000.021000001580 27869999.999000068754 3962753.950000048149 60392.519519877 2024-03-23T12:28:06.517369+00:00 19994330.276000019163 28999999.972999989986 27869999.979999899864 3963422.011000037193 60392.519531347 2024-03-23T12:28:07.508376+00:00 19994330.278999920934 29000000.018000010401 27869999.989000078291 3962340.970999956131 60392.519543007 2024-03-23T12:28:08.515751+00:00 19994330.277000069618 28999999.972999989986 27869999.981999989599 3963359.067999958992 60392.519554660 2024-03-23T12:28:09.522630+00:00 19994330.278000000864 29000000.040000021458 27870000.026000000536 3964758.032000064850 60392.519566136 2024-03-23T12:28:10.514133+00:00 19994330.279000040144 28999999.996999979019 27870000.008999999613 3963915.975999950897 60392.519577790 2024-03-23T12:28:11.521012+00:00 19994330.278000000864 28999999.994000021368 27869999.999000001699 3964471.016000031959 60392.519589265 2024-03-23T12:28:12.512516+00:00 19994330.280999898911 28999999.987999979407 27869999.998000010848 3961672.998000026215 60392.519600925 2024-03-23T12:28:13.519891+00:00 19994330.272000070661 28999999.991000000387 27869999.947000000626 3959811.039999961853 60392.519612395 2024-03-23T12:28:14.510898+00:00 19994330.276999950409 29000000.031000021845 27870000.039000000805 3958590.902999997139 60392.519624054 2024-03-23T12:28:15.518274+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3959807.971000074875 60392.519635524 2024-03-23T12:28:16.509281+00:00 19994330.281999949366 28999999.995999988168 27869999.984999980778 3958527.105999947060 60392.519647183 2024-03-23T12:28:17.516656+00:00 19994330.279000040144 28999999.971999999136 27869999.999000009149 3955898.975000023842 60392.519658654 2024-03-23T12:28:18.507663+00:00 19994330.276999950409 29000000.039000030607 27870000.025000009686 3958914.009999989998 60392.519670313 2024-03-23T12:28:19.515038+00:00 19994330.277000069618 28999999.982999920845 27869999.987999979407 3960641.963999987114 60392.519681967 2024-03-23T12:28:20.521918+00:00 19994330.279000040144 28999999.978000041097 27870000.008999999613 3962424.955000042915 60392.519693443 2024-03-23T12:28:21.513420+00:00 19994330.273999929428 29000000.009000059217 27869999.957000020891 3957900.084999918938 60392.519705096 2024-03-23T12:28:22.520300+00:00 19994330.284999970347 29000000.044999960810 27870000.065000001341 3958287.888000010978 60392.519716572 2024-03-23T12:28:23.511803+00:00 19994330.277000069618 28999999.957000020891 27869999.991000000387 3957334.093000053894 60392.519728226 2024-03-23T12:28:24.518682+00:00 19994330.274999979883 29000000.046000000089 27870000.014999989420 3961718.015999913216 60392.519739701 2024-03-23T12:28:25.510185+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3957119.983000040054 60392.519751361 2024-03-23T12:28:26.517561+00:00 19994330.276000019163 28999999.970000028610 27870000.006999969482 3959465.037000060081 60392.519762831 2024-03-23T12:28:27.508568+00:00 19994330.278000000864 28999999.985999941826 27869999.920000080019 3959063.934999942780 60392.519774490 2024-03-23T12:28:28.515943+00:00 19994330.280000001192 29000000.042999979109 27870000.089999910444 3960444.103999971878 60392.519786144 2024-03-23T12:28:29.522822+00:00 19994330.280999999493 28999999.961000081152 27869999.990000009537 3951299.912000060081 60392.519797619 2024-03-23T12:28:30.514325+00:00 19994330.278000000864 29000000.041000008583 27869999.991000059992 3965900.975999950897 60392.519809273 2024-03-23T12:28:31.521205+00:00 19994330.275000009686 28999999.972999930382 27870000.015999909490 3959393.113000034820 60392.519820749 2024-03-23T12:28:32.512708+00:00 19994330.278000000864 28999999.993000030518 27869999.952000018209 3958226.934999942780 60392.519832402 2024-03-23T12:28:33.519587+00:00 19994330.277000010014 29000000.006999969482 27870000.067000031471 3955667.911000012886 60392.519843878 2024-03-23T12:28:34.511090+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3961785.027000070084 60392.519855532 2024-03-23T12:28:35.517969+00:00 19994330.278000000864 29000000.022999998182 27870000.026999950409 3957074.055999993812 60392.519867008 2024-03-23T12:28:36.509472+00:00 19994330.279000010341 28999999.991999980062 27869999.974000100046 3960555.978999971878 60392.519878667 2024-03-23T12:28:37.516848+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3960848.041000009049 60392.519890137 2024-03-23T12:28:38.507855+00:00 19994330.275000009686 29000000.010000009090 27869999.969999909401 3963713.953999996185 60392.519901797 2024-03-23T12:28:39.515230+00:00 19994330.276999980211 28999999.965999990702 27869999.998000029474 3963761.991999983788 60392.519913450 2024-03-23T12:28:40.522109+00:00 19994330.278999980539 29000000.020000010729 27870000.018000010401 3962712.032999991905 60392.519924926 2024-03-23T12:28:41.513613+00:00 19994330.282000008970 28999999.995999988168 27870000.059999939054 3963696.968999981880 60392.519936580 2024-03-23T12:28:42.520491+00:00 19994330.275000039488 29000000.000000000000 27869999.933000091463 3963430.994000076782 60392.519948056 2024-03-23T12:28:43.511995+00:00 19994330.278999980539 28999999.984000001103 27870000.024999979883 3960426.043999909889 60392.519959709 2024-03-23T12:28:44.518874+00:00 19994330.274999979883 29000000.037000000477 27869999.985999941826 3963895.925000071991 60392.519971185 2024-03-23T12:28:45.510377+00:00 19994330.280000030994 28999999.959000021219 27870000.011000040919 3961973.151000022888 60392.519982845 2024-03-23T12:28:46.517753+00:00 19994330.278999980539 29000000.048999968916 27870000.016999959946 3964947.824000000954 60392.519994314 2024-03-23T12:28:47.508760+00:00 19994330.277000010014 28999999.964000049978 27870000.006999999285 3961993.118999958038 60392.520005974 2024-03-23T12:28:48.516135+00:00 19994330.282000008970 28999999.988999959081 27869999.969999998808 3961943.996000051033 60392.520017444 2024-03-23T12:28:49.507142+00:00 19994330.274999979883 29000000.014999989420 27870000.052999999374 3962074.972000002861 60392.520029103 2024-03-23T12:28:50.514517+00:00 19994330.278000000864 29000000.002000030130 27869999.981999989599 3967108.024999976158 60392.520040757 2024-03-23T12:28:51.521396+00:00 19994330.273999989033 28999999.972999989986 27869999.974999990314 3965860.975999950897 60392.520052233 2024-03-23T12:28:52.512900+00:00 19994330.282000008970 29000000.012000020593 27869999.992000009865 3963132.075999975204 60392.520063892 2024-03-23T12:28:53.520275+00:00 19994330.278000060469 29000000.033999979496 27870000.004999998957 3959013.958000063896 60392.520075362 2024-03-23T12:28:54.511282+00:00 19994330.276999950409 28999999.976000010967 27869999.958000000566 3964248.967999935150 60392.520087021 2024-03-23T12:28:55.518657+00:00 19994330.279000040144 29000000.001999970526 27870000.062999989837 3965585.039000033867 60392.520098492 2024-03-23T12:28:56.509664+00:00 19994330.276000019163 29000000.004000071436 27869999.966000020504 3963905.975000023842 60392.520110151 2024-03-23T12:28:57.517039+00:00 19994330.275999899954 28999999.991999980062 27869999.977000001818 3960650.965000032913 60392.520121621 2024-03-23T12:28:58.508047+00:00 19994330.279000040144 28999999.980999950320 27870000.032000008970 3958949.018999934196 60392.520133280 2024-03-23T12:28:59.515422+00:00 19994330.281000021845 29000000.019000049680 27870000.006999969482 3962054.960000038147 60392.520144934 2024-03-23T12:29:00.522301+00:00 19994330.276999950409 29000000.015999909490 27869999.971000019461 3962104.980999947060 60392.520156410 2024-03-23T12:29:01.513804+00:00 19994330.276000019163 28999999.979000091553 27870000.055000010878 3968055.073000072967 60392.520168063 2024-03-23T12:29:02.520683+00:00 19994330.278000000864 29000000.013999938965 27869999.974999960512 3962828.916999936104 60392.520179539 2024-03-23T12:29:03.512186+00:00 19994330.274999979883 29000000.013000011444 27869999.989000018686 3961414.070999979973 60392.520191193 2024-03-23T12:29:04.519066+00:00 19994330.279000040144 28999999.998999949545 27870000.027000010014 3963176.945000051986 60392.520202668 2024-03-23T12:29:05.510569+00:00 19994330.281999949366 28999999.974000100046 27869999.940000001341 3962781.940999985207 60392.520214328 2024-03-23T12:29:06.517944+00:00 19994330.278000000864 28999999.996999979019 27870000.073000010103 3961032.189000010025 60392.520225798 2024-03-23T12:29:07.508952+00:00 19994330.275000099093 29000000.034999970347 27870000.016999959946 3956242.008999944199 60392.520237457 2024-03-23T12:29:08.516327+00:00 19994330.276999950409 28999999.973000049591 27869999.988000039011 3964138.853000044823 60392.520248928 2024-03-23T12:29:09.507334+00:00 19994330.278000000864 29000000.046000000089 27870000.036999940872 3966400.027999997139 60392.520260587 2024-03-23T12:29:10.514709+00:00 19994330.279999971390 28999999.925999999046 27869999.912000060081 3961475.069000006188 60392.520272241 2024-03-23T12:29:11.521588+00:00 19994330.281000021845 29000000.036000009626 27869999.965000029653 3959263.967000008095 60392.520283716 2024-03-23T12:29:12.513091+00:00 19994330.274000048637 29000000.008999940008 27870000.052999969572 3965795.909999967087 60392.520295370 2024-03-23T12:29:13.519971+00:00 19994330.278000000864 28999999.993000030518 27870000.026999950409 3965684.041000009049 60392.520306846 2024-03-23T12:29:14.511474+00:00 19994330.279999971390 29000000.010000001639 27869999.973000049591 3963986.036000012886 60392.520318499 2024-03-23T12:29:15.518353+00:00 19994330.276000019163 28999999.995999999344 27870000.018999930471 3965532.027999997139 60392.520329975 2024-03-23T12:29:16.509856+00:00 19994330.278999920934 29000000.006999999285 27869999.991999980062 3964139.039999961853 60392.520341635 2024-03-23T12:29:17.517231+00:00 19994330.278000000864 28999999.991000000387 27870000.009000059217 3963712.944000006188 60392.520353104 2024-03-23T12:29:18.508238+00:00 19994330.279000040144 29000000.010000009090 27869999.947000030428 3960775.981000065804 60392.520364764 2024-03-23T12:29:19.515614+00:00 19994330.276000019163 29000000.016999989748 27870000.018999930471 3963048.074999928009 60392.520376234 2024-03-23T12:29:20.506621+00:00 19994330.276999950409 28999999.937000010163 27869999.983000040054 3963193.842000008095 60392.520387894 2024-03-23T12:29:21.513996+00:00 19994330.282999999821 29000000.055000010878 27870000.047000050545 3960938.991000055801 60392.520399553 2024-03-23T12:29:22.521371+00:00 19994330.271999999881 28999999.938999980688 27869999.935999989510 3964480.172999978065 60392.520411023 2024-03-23T12:29:23.512379+00:00 19994330.284000009298 29000000.035000029951 27870000.079999919981 3963924.924999951851 60392.520422682 2024-03-23T12:29:24.519754+00:00 19994330.272999990731 29000000.018000010401 27870000.016000028700 3965730.097000002861 60392.520434158 2024-03-23T12:29:25.511256+00:00 19994330.277000010014 28999999.992999970913 27869999.978999968618 3964580.887000083923 60392.520445812 2024-03-23T12:29:26.518136+00:00 19994330.277999978513 28999999.991000000387 27869999.949000000954 3960738.041999936104 60392.520457287 2024-03-23T12:29:27.509638+00:00 19994330.276000019163 28999999.992000039667 27870000.017999999225 3960353.019000052940 60392.520468947 2024-03-23T12:29:28.517015+00:00 19994330.278999980539 29000000.028000000864 27870000.072999998927 3963495.891999959946 60392.520480417 2024-03-23T12:29:29.508022+00:00 19994330.282999988645 28999999.973999980837 27869999.883000001311 3959447.980000019073 60392.520492076 2024-03-23T12:29:30.515397+00:00 19994330.277000010014 29000000.007000029087 27870000.021000009030 3963776.996999979019 60392.520503546 2024-03-23T12:29:31.506404+00:00 19994330.277000010014 28999999.972999989986 27870000.014999989420 3962598.057000041008 60392.520515206 2024-03-23T12:29:32.513779+00:00 19994330.275999989361 29000000.048999968916 27869999.988000009209 3968178.034999967087 60392.520526865 2024-03-23T12:29:33.521155+00:00 19994330.277000010014 28999999.965999960899 27870000.000999990851 3960163.967000008095 60392.520538335 2024-03-23T12:29:34.512162+00:00 19994330.279999971390 28999999.998000029474 27870000.018000010401 3959046.935000061989 60392.520549995 2024-03-23T12:29:35.519537+00:00 19994330.280000030994 29000000.019999980927 27870000.008999999613 3961643.148000001907 60392.520561465 2024-03-23T12:29:36.510544+00:00 19994330.274999979883 29000000.009000059217 27869999.976000010967 3961480.008999944199 60392.520573124 2024-03-23T12:29:37.517919+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3955431.942999958992 60392.520584594 2024-03-23T12:29:38.508927+00:00 19994330.279999971390 29000000.026999950409 27870000.060999989510 3966445.990000010002 60392.520596254 2024-03-23T12:29:39.516302+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3960577.013000010978 60392.520607723 2024-03-23T12:29:40.507309+00:00 19994330.278000000864 28999999.978999968618 27869999.911000009626 3962407.011999965180 60392.520619383 2024-03-23T12:29:41.514684+00:00 19994330.278000000864 29000000.032999988645 27870000.049000021070 3957937.939000010025 60392.520631037 2024-03-23T12:29:42.521563+00:00 19994330.281000021845 28999999.975000020117 27870000.001999970526 3963021.064000010025 60392.520642512 2024-03-23T12:29:43.513066+00:00 19994330.276000019163 29000000.006000038236 27869999.929000020027 3962734.932000041008 60392.520654172 2024-03-23T12:29:44.520442+00:00 19994330.274999979883 28999999.988000039011 27870000.065000001341 3965810.049000024796 60392.520665642 2024-03-23T12:29:45.511449+00:00 19994330.280000030994 29000000.018999930471 27870000.000000000000 3962885.013000010978 60392.520677301 2024-03-23T12:29:46.518824+00:00 19994330.278999980539 29000000.029999971390 27870000.006000038236 3957767.070999979973 60392.520688771 2024-03-23T12:29:47.509831+00:00 19994330.279000040144 28999999.974000100046 27869999.982999920845 3961443.957000017166 60392.520700430 2024-03-23T12:29:48.517207+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3957342.924999951851 60392.520711901 2024-03-23T12:29:49.508214+00:00 19994330.274999979883 28999999.992999911308 27870000.008000019938 3961503.052000045776 60392.520723560 2024-03-23T12:29:50.515589+00:00 19994330.276999950409 29000000.048000101000 27870000.065999981016 3963637.957000017166 60392.520735030 2024-03-23T12:29:51.506596+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3963705.989999889862 60392.520746689 2024-03-23T12:29:52.513971+00:00 19994330.275000099093 28999999.992999989539 27870000.031000021845 3960163.993000030983 60392.520758349 2024-03-23T12:29:53.521346+00:00 19994330.281000021845 28999999.976000010967 27869999.932999968529 3956017.044000030030 60392.520769819 2024-03-23T12:29:54.512354+00:00 19994330.278999920934 29000000.006000000983 27870000.006000038236 3960941.962999939919 60392.520781478 2024-03-23T12:29:55.519729+00:00 19994330.276000019163 28999999.993000000715 27869999.986000061035 3965619.008000016212 60392.520792954 2024-03-23T12:29:56.511232+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3960757.035000085831 60392.520804608 2024-03-23T12:29:57.518111+00:00 19994330.276000019163 29000000.022000011057 27870000.021999958903 3958689.906999946106 60392.520816084 2024-03-23T12:29:58.509615+00:00 19994330.276999950409 28999999.991000000387 27870000.017000079155 3961415.111000000034 60392.520827737 2024-03-23T12:29:59.516494+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3960211.012999998871 60392.520839213 2024-03-23T12:30:00.507997+00:00 19994330.284000039101 29000000.013000011444 27869999.958000060171 3963229.935000000987 60392.520850873 2024-03-23T12:30:01.515372+00:00 19994330.271999958903 28999999.978999968618 27869999.989999890327 3961061.015000001062 60392.520862342 2024-03-23T12:30:02.506379+00:00 19994330.280000090599 29000000.037000000477 27870000.014000058174 3959198.985999998171 60392.520874002 2024-03-23T12:30:03.513754+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3960608.969000000972 60392.520885656 2024-03-23T12:30:04.520634+00:00 19994330.278999920934 29000000.000000000000 27870000.004000000656 3957866.044000000227 60392.520897131 2024-03-23T12:30:05.512137+00:00 19994330.279000040144 29000000.017000019550 27870000.006999999285 3963959.971999999136 60392.520908785 2024-03-23T12:30:06.519016+00:00 19994330.276999950409 28999999.977000001818 27869999.949999999255 3962640.100000001024 60392.520920261 2024-03-23T12:30:07.510519+00:00 19994330.279000040144 29000000.018999990076 27870000.037999998778 3962450.836999997031 60392.520931914 2024-03-23T12:30:08.517398+00:00 19994330.274999979883 29000000.000000000000 27870000.027999978513 3970889.068000004161 60392.520943390 2024-03-23T12:30:09.508902+00:00 19994330.276999950409 29000000.000999990851 27869999.945000018924 3962466.034000001848 60392.520955049 2024-03-23T12:30:10.516277+00:00 19994330.281000021845 28999999.958000060171 27869999.968999978155 3970503.973999998998 60392.520966520 2024-03-23T12:30:11.507284+00:00 19994330.279000040144 29000000.069000009447 27870000.103000018746 3965680.973999998998 60392.520978179 2024-03-23T12:30:12.514659+00:00 19994330.274999979883 28999999.960999969393 27869999.947999980301 3963649.186999998987 60392.520989649 2024-03-23T12:30:13.505667+00:00 19994330.279000040144 29000000.006000038236 27869999.988000039011 3960698.859999998938 60392.521001308 2024-03-23T12:30:14.513042+00:00 19994330.278000000864 29000000.005999919027 27870000.023999989033 3962628.944999999832 60392.521012962 2024-03-23T12:30:15.519921+00:00 19994330.276999998838 28999999.999000068754 27869999.995999988168 3960649.084999992978 60392.521024438 2024-03-23T12:30:16.511424+00:00 19994330.278000000864 28999999.957999940962 27869999.972999989986 3967050.066000000108 60392.521036097 2024-03-23T12:30:17.518799+00:00 19994330.276999998838 29000000.029000040144 27870000.008999999613 3965143.911000012886 60392.521047567 2024-03-23T12:30:18.509807+00:00 19994330.280000001192 28999999.982999920845 27870000.009999990463 3961924.040999994148 60392.521059227 2024-03-23T12:30:19.517182+00:00 19994330.276999998838 29000000.006000038236 27870000.003000020981 3962080.946999996901 60392.521070702 2024-03-23T12:30:20.508685+00:00 19994330.275999989361 28999999.996000051498 27869999.959999978542 3964337.984999998938 60392.521082356 2024-03-23T12:30:21.515564+00:00 19994330.277000010014 29000000.000999931246 27870000.040000021458 3961557.003000006080 60392.521093832 2024-03-23T12:30:22.507067+00:00 19994330.279000010341 29000000.009000059217 27870000.004999998957 3961938.018999993801 60392.521105491 2024-03-23T12:30:23.514443+00:00 19994330.280999988317 29000000.018000010401 27869999.999999940395 3961875.995000004768 60392.521116961 2024-03-23T12:30:24.505449+00:00 19994330.275000009686 28999999.978999968618 27869999.963000059128 3965631.035999997985 60392.521128620 2024-03-23T12:30:25.512825+00:00 19994330.280000001192 29000000.024999979883 27870000.018999930471 3963959.896999999881 60392.521140275 2024-03-23T12:30:26.519704+00:00 19994330.275999989361 29000000.011000040919 27870000.019000049680 3962460.075000002980 60392.521151750 2024-03-23T12:30:27.511207+00:00 19994330.280000001192 29000000.000000000000 27870000.032999988645 3966127.939999998081 60392.521163410 2024-03-23T12:30:28.518582+00:00 19994330.276000019163 28999999.951000001281 27869999.953000068665 3962392.010000004899 60392.521174880 2024-03-23T12:30:29.509590+00:00 19994330.280999958515 29000000.017000000924 27870000.012999888510 3961287.028999999166 60392.521186539 2024-03-23T12:30:30.516965+00:00 19994330.279000040144 29000000.017000000924 27869999.997000098228 3964679.089999989141 60392.521198009 2024-03-23T12:30:31.507972+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3962750.906000018120 60392.521209668 2024-03-23T12:30:32.515347+00:00 19994330.278000000864 28999999.966000009328 27869999.945000048727 3967904.023000001907 60392.521221139 2024-03-23T12:30:33.506354+00:00 19994330.276000019163 29000000.016999989748 27870000.034999970347 3967939.970999985933 60392.521232798 2024-03-23T12:30:34.513729+00:00 19994330.278999980539 28999999.987000018358 27870000.000999931246 3968789.969000012148 60392.521244451 2024-03-23T12:30:35.520609+00:00 19994330.278999980539 28999999.995000001043 27870000.020000100136 3960094.039999992121 60392.521255927 2024-03-23T12:30:36.512111+00:00 19994330.278000000864 29000000.037999991328 27870000.046999931335 3966122.071000009775 60392.521267586 2024-03-23T12:30:37.519487+00:00 19994330.280000030994 28999999.981000009924 27869999.957000020891 3962616.964999973774 60392.521279057 2024-03-23T12:30:38.510494+00:00 19994330.271999958903 29000000.004000011832 27869999.986999988556 3962402.061000018846 60392.521290716 2024-03-23T12:30:39.517869+00:00 19994330.278000060469 28999999.991999980062 27870000.050000071526 3964136.921999990940 60392.521302186 2024-03-23T12:30:40.508877+00:00 19994330.279999971390 29000000.019999980927 27869999.967000011355 3960893.002999991179 60392.521313846 2024-03-23T12:30:41.516252+00:00 19994330.278000000864 28999999.967999991030 27869999.965999960899 3965970.953000009060 60392.521325315 2024-03-23T12:30:42.507259+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3964871.046000003815 60392.521336975 2024-03-23T12:30:43.514634+00:00 19994330.272999998182 28999999.986999988556 27869999.991000000387 3965263.037000000011 60392.521348451 2024-03-23T12:30:44.506137+00:00 19994330.276000019163 29000000.028999980539 27870000.065000001341 3959845.016000003088 60392.521360104 2024-03-23T12:30:45.513017+00:00 19994330.279000040144 28999999.992000039667 27870000.000000000000 3963850.852999985218 60392.521371764 2024-03-23T12:30:46.520392+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3963335.066000015009 60392.521383234 2024-03-23T12:30:47.511399+00:00 19994330.280999898911 29000000.038999918848 27869999.991999998689 3961567.035999984015 60392.521394893 2024-03-23T12:30:48.518774+00:00 19994330.278000000864 28999999.963000059128 27869999.958000000566 3957915.047000021208 60392.521406369 2024-03-23T12:30:49.510277+00:00 19994330.275000099093 29000000.000000000000 27870000.004999998957 3965911.984999984968 60392.521418023 2024-03-23T12:30:50.517156+00:00 19994330.278999920934 29000000.011999960989 27869999.993000000715 3958826.923000007868 60392.521429498 2024-03-23T12:30:51.508660+00:00 19994330.276000019163 28999999.955000039190 27870000.000000000000 3967484.023999989033 60392.521441158 2024-03-23T12:30:52.516035+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3964244.990999997128 60392.521452628 2024-03-23T12:30:53.507042+00:00 19994330.282000061125 28999999.993999961764 27869999.944000009447 3961776.031000018120 60392.521464287 2024-03-23T12:30:54.514417+00:00 19994330.279000040144 29000000.004999998957 27870000.075999978930 3962419.030000001192 60392.521475757 2024-03-23T12:30:55.505425+00:00 19994330.276999950409 29000000.022999998182 27869999.952000018209 3963648.016000003088 60392.521487417 2024-03-23T12:30:56.512800+00:00 19994330.279000040144 29000000.016000028700 27870000.033999979496 3966420.988999993075 60392.521499070 2024-03-23T12:30:57.519679+00:00 19994330.274999979883 28999999.969999909401 27869999.962000008672 3961468.865999997128 60392.521510546 2024-03-23T12:30:58.511182+00:00 19994330.278999920934 28999999.995000001043 27870000.032999988645 3962443.085000007879 60392.521522200 2024-03-23T12:30:59.518061+00:00 19994330.275000099093 28999999.990000009537 27869999.985000010580 3962734.064999998081 60392.521533675 2024-03-23T12:31:00.509565+00:00 19994330.280999898911 29000000.030000090599 27870000.007999960333 3963693.877999991179 60392.521545335 2024-03-23T12:31:01.516939+00:00 19994330.277000069618 28999999.967000011355 27869999.937999960035 3966223.083000003826 60392.521556805 2024-03-23T12:31:02.507947+00:00 19994330.278000000864 29000000.052999969572 27870000.090000029653 3963393.974999994040 60392.521568464 2024-03-23T12:31:03.515321+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3965835.960999995004 60392.521579934 2024-03-23T12:31:04.506329+00:00 19994330.279999971390 29000000.021000031382 27870000.035000089556 3966404.925999999046 60392.521591594 2024-03-23T12:31:05.513704+00:00 19994330.279000040144 29000000.008000001311 27869999.986999988556 3960943.134000033140 60392.521603069 2024-03-23T12:31:06.505208+00:00 19994330.276000019163 28999999.933999989182 27869999.929999951273 3965307.932999968994 60392.521614723 2024-03-23T12:31:07.512087+00:00 19994330.275999899954 29000000.041000008583 27870000.024000048637 3964960.059000014793 60392.521626383 2024-03-23T12:31:08.519462+00:00 19994330.280000001192 29000000.003999989480 27870000.019999980927 3962835.969999969006 60392.521637853 2024-03-23T12:31:09.510469+00:00 19994330.276999998838 29000000.019999999553 27870000.018000010401 3966015.056000053883 60392.521649512 2024-03-23T12:31:10.517845+00:00 19994330.276000000536 28999999.962999999523 27869999.962000008672 3962875.024999976158 60392.521660982 2024-03-23T12:31:11.508852+00:00 19994330.283000010997 29000000.002000000328 27870000.010999921709 3961767.949999988079 60392.521672641 2024-03-23T12:31:12.516227+00:00 19994330.276999998838 29000000.029000010341 27870000.012000080198 3960736.048000038136 60392.521684112 2024-03-23T12:31:13.507234+00:00 19994330.275999989361 28999999.978999998420 27870000.046000000089 3963552.881999969017 60392.521695771 2024-03-23T12:31:14.514609+00:00 19994330.276999998838 29000000.032999988645 27869999.965999960899 3965516.018000007141 60392.521707247 2024-03-23T12:31:15.506112+00:00 19994330.277000010014 28999999.971999999136 27869999.929000020027 3959002.074999988079 60392.521718901 2024-03-23T12:31:16.512992+00:00 19994330.279000010341 28999999.978999968618 27870000.049000021070 3962831.977999985218 60392.521730554 2024-03-23T12:31:17.519871+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3960502.939000010025 60392.521742030 2024-03-23T12:31:18.511374+00:00 19994330.278000000864 29000000.031000021845 27869999.987999919802 3960267.069999992847 60392.521753689 2024-03-23T12:31:19.518749+00:00 19994330.280000001192 28999999.951999958605 27870000.006000038236 3962834.974000037182 60392.521765159 2024-03-23T12:31:20.509756+00:00 19994330.275000009686 29000000.026000019163 27869999.960999969393 3963028.000000000000 60392.521776819 2024-03-23T12:31:21.517132+00:00 19994330.275000009686 29000000.015999969095 27870000.057000041008 3963967.037000000011 60392.521788289 2024-03-23T12:31:22.508139+00:00 19994330.280999958515 28999999.938000019640 27869999.973999999464 3958579.011999965180 60392.521799948 2024-03-23T12:31:23.515514+00:00 19994330.281000021845 29000000.043999969959 27869999.998999990523 3966864.962000011932 60392.521811418 2024-03-23T12:31:24.506521+00:00 19994330.277000010014 29000000.004999998957 27870000.007000010461 3964170.087999999989 60392.521823077 2024-03-23T12:31:25.513897+00:00 19994330.275999959558 28999999.983000040054 27869999.988000009209 3965983.933000028133 60392.521834548 2024-03-23T12:31:26.504904+00:00 19994330.276000019163 28999999.967000011355 27869999.959999978542 3958377.901999949943 60392.521846207 2024-03-23T12:31:27.512279+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3966134.050999999046 60392.521857860 2024-03-23T12:31:28.519158+00:00 19994330.280000030994 29000000.041000008583 27869999.941000010818 3965904.011000037193 60392.521869336 2024-03-23T12:31:29.510661+00:00 19994330.275999959558 28999999.949000000954 27870000.012999981642 3965082.962000011932 60392.521880990 2024-03-23T12:31:30.517541+00:00 19994330.284000039101 29000000.022999998182 27870000.044999990612 3957746.978999971878 60392.521892466 2024-03-23T12:31:31.509044+00:00 19994330.271999958903 29000000.003999948502 27870000.004000011832 3962410.074999988079 60392.521904119 2024-03-23T12:31:32.515923+00:00 19994330.277000010014 28999999.984000090510 27869999.972999989986 3966165.018999993801 60392.521915595 2024-03-23T12:31:33.507426+00:00 19994330.278999980539 29000000.050999999046 27870000.053000029176 3966717.016000031959 60392.521927255 2024-03-23T12:31:34.514803+00:00 19994330.279000040144 28999999.990999940783 27869999.972999989986 3967197.879999995232 60392.521938724 2024-03-23T12:31:35.505808+00:00 19994330.279999971390 28999999.986999988556 27870000.000999990851 3964763.078999996185 60392.521950384 2024-03-23T12:31:36.513184+00:00 19994330.279999971390 28999999.991000059992 27869999.991000000387 3967434.952000021935 60392.521961854 2024-03-23T12:31:37.504191+00:00 19994330.274000048637 29000000.005999919027 27870000.034000039101 3968123.113999962807 60392.521973514 2024-03-23T12:31:38.511566+00:00 19994330.276999950409 29000000.014999989420 27869999.959999978542 3966936.898000001907 60392.521985167 2024-03-23T12:31:39.518445+00:00 19994330.275000099093 28999999.999000068754 27869999.995000001043 3963502.977999985218 60392.521996643 2024-03-23T12:31:40.509949+00:00 19994330.284999970347 29000000.016000028700 27869999.988000039011 3969449.086000024807 60392.522008297 2024-03-23T12:31:41.516828+00:00 19994330.276999950409 28999999.983999971300 27870000.007999900728 3964528.939000010025 60392.522019772 2024-03-23T12:31:42.508331+00:00 19994330.277000069618 29000000.008999999613 27870000.030000090599 3967703.052999972831 60392.522031432 2024-03-23T12:31:43.515706+00:00 19994330.278999920934 28999999.953000001609 27869999.962000008672 3966415.081000030041 60392.522042902 2024-03-23T12:31:44.506713+00:00 19994330.274000048637 29000000.004999998957 27869999.978999968618 3965463.904999970924 60392.522054561 2024-03-23T12:31:45.514089+00:00 19994330.278000000864 28999999.997999999672 27870000.036999940872 3966584.046000003815 60392.522066031 2024-03-23T12:31:46.505096+00:00 19994330.279999971390 29000000.035000000149 27870000.050000071526 3963092.949999988079 60392.522077691 2024-03-23T12:31:47.512471+00:00 19994330.279000040144 28999999.988000009209 27869999.937999960035 3962523.976000010967 60392.522089344 2024-03-23T12:31:48.519350+00:00 19994330.278999920934 29000000.009999990463 27869999.993999961764 3961577.960000038147 60392.522100820 2024-03-23T12:31:49.510853+00:00 19994330.277000069618 29000000.008999999613 27870000.039000030607 3961678.138999999035 60392.522112474 2024-03-23T12:31:50.517732+00:00 19994330.276999950409 28999999.998000029474 27870000.046000000089 3963600.967999995220 60392.522123950 2024-03-23T12:31:51.509236+00:00 19994330.274000048637 28999999.977000001818 27869999.965999960899 3964007.048999965191 60392.522135609 2024-03-23T12:31:52.516612+00:00 19994330.284999970347 28999999.991999980062 27869999.940000060946 3961426.902999997139 60392.522147079 2024-03-23T12:31:53.507618+00:00 19994330.272999998182 29000000.030000030994 27870000.069999929518 3961560.916000009049 60392.522158738 2024-03-23T12:31:54.514993+00:00 19994330.279999971390 28999999.986000001431 27869999.910000089556 3961981.023000001907 60392.522170208 2024-03-23T12:31:55.506001+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3961921.032999991905 60392.522181868 2024-03-23T12:31:56.513375+00:00 19994330.277000069618 29000000.020999971777 27870000.001000050455 3967236.030000030994 60392.522193338 2024-03-23T12:31:57.504383+00:00 19994330.273999929428 29000000.002000030130 27870000.000999931246 3960314.988999962807 60392.522204997 2024-03-23T12:31:58.511758+00:00 19994330.282000061125 28999999.970999959856 27870000.004000071436 3961062.067000031006 60392.522216651 2024-03-23T12:31:59.518637+00:00 19994330.278999920934 29000000.008999999613 27870000.012999888510 3965683.893999993801 60392.522228126 2024-03-23T12:32:00.510141+00:00 19994330.278000000864 29000000.022000011057 27869999.982000000775 3963577.035000026226 60392.522239780 2024-03-23T12:32:01.517020+00:00 19994330.277000069618 28999999.945999979973 27869999.949999999255 3965151.048999965191 60392.522251256 2024-03-23T12:32:02.508523+00:00 19994330.276999998838 29000000.018000010401 27870000.065999999642 3963804.962000011932 60392.522262916 2024-03-23T12:32:03.515897+00:00 19994330.278999999166 29000000.028000000864 27870000.004000011832 3961899.006999969017 60392.522274385 2024-03-23T12:32:04.506905+00:00 19994330.276999998838 28999999.996999979019 27869999.982999980450 3965800.037000000011 60392.522286045 2024-03-23T12:32:05.514280+00:00 19994330.278999999166 29000000.022000070661 27869999.987000018358 3963152.957000017166 60392.522297521 2024-03-23T12:32:06.505783+00:00 19994330.276999998838 28999999.967000011355 27870000.011000011116 3966497.032999991905 60392.522309174 2024-03-23T12:32:07.512663+00:00 19994330.278000000864 29000000.041000008583 27869999.989999979734 3964428.979000031948 60392.522320644 2024-03-23T12:32:08.503670+00:00 19994330.276999998838 28999999.991999980062 27870000.022999998182 3963412.979999959003 60392.522332304 2024-03-23T12:32:09.511045+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3968282.961000024807 60392.522343963 2024-03-23T12:32:10.518420+00:00 19994330.277000010014 29000000.000000000000 27870000.027000010014 3966863.038999975193 60392.522355433 2024-03-23T12:32:11.509427+00:00 19994330.279000010341 29000000.024999979883 27869999.995999988168 3962542.959000051022 60392.522367087 2024-03-23T12:32:12.516307+00:00 19994330.280000001192 28999999.998000029474 27870000.000000000000 3971764.053999959957 60392.522378562 2024-03-23T12:32:13.507810+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3961511.935999989975 60392.522390222 2024-03-23T12:32:14.515185+00:00 19994330.275000009686 28999999.975999951363 27869999.947000030428 3964776.105000019073 60392.522401692 2024-03-23T12:32:15.506192+00:00 19994330.275999959558 29000000.026999950409 27870000.039999961853 3964820.049000024796 60392.522413352 2024-03-23T12:32:16.513567+00:00 19994330.279000040144 28999999.981000069529 27869999.961000028998 3960419.916000009049 60392.522424822 2024-03-23T12:32:17.504575+00:00 19994330.282000008970 28999999.993999961764 27869999.995999988168 3964404.988999962807 60392.522436481 2024-03-23T12:32:18.511950+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3966003.932999968994 60392.522448135 2024-03-23T12:32:19.518829+00:00 19994330.278999980539 29000000.004000000656 27869999.993999961764 3966925.052000045776 60392.522459610 2024-03-23T12:32:20.510332+00:00 19994330.278000000864 28999999.993000008166 27870000.032000061125 3964129.050999999046 60392.522471264 2024-03-23T12:32:21.517212+00:00 19994330.274999979883 28999999.978000000119 27869999.957999940962 3965669.902999997139 60392.522482740 2024-03-23T12:32:22.508715+00:00 19994330.278000000864 28999999.979999989271 27869999.958000060171 3965118.008999944199 60392.522494399 2024-03-23T12:32:23.516090+00:00 19994330.282000008970 29000000.053999990225 27870000.059999939054 3964590.990000010002 60392.522505869 2024-03-23T12:32:24.507097+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3965425.025000094902 60392.522517528 2024-03-23T12:32:25.514472+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3961197.995999931823 60392.522528999 2024-03-23T12:32:26.505479+00:00 19994330.276999950409 29000000.032999988645 27870000.012000080198 3963497.032000064850 60392.522540658 2024-03-23T12:32:27.512855+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3966337.115999937057 60392.522552128 2024-03-23T12:32:28.503862+00:00 19994330.278000060469 28999999.994000021368 27869999.975999951363 3964071.988000034820 60392.522563787 2024-03-23T12:32:29.511237+00:00 19994330.279999971390 28999999.969999969006 27869999.984000090510 3962437.865000010002 60392.522575441 2024-03-23T12:32:30.518115+00:00 19994330.279999971390 28999999.960000038147 27869999.942999958992 3970678.014999986161 60392.522586917 2024-03-23T12:32:31.509618+00:00 19994330.279999971390 29000000.031999949366 27870000.039999961853 3967578.036000012886 60392.522598571 2024-03-23T12:32:32.516498+00:00 19994330.272000070661 29000000.011000040919 27869999.986000061035 3963878.004999995232 60392.522610046 2024-03-23T12:32:33.508002+00:00 19994330.278999920934 28999999.996999979019 27870000.041000008583 3967007.079999924172 60392.522621706 2024-03-23T12:32:34.515377+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3958875.850000023842 60392.522633176 2024-03-23T12:32:35.506384+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3963749.958999990951 60392.522644835 2024-03-23T12:32:36.513759+00:00 19994330.276999950409 28999999.982999980450 27869999.985000010580 3963344.065000057220 60392.522656305 2024-03-23T12:32:37.504767+00:00 19994330.277000069618 29000000.038000050932 27870000.034000039101 3963297.018000007141 60392.522667964 2024-03-23T12:32:38.512142+00:00 19994330.278000000864 28999999.971999999136 27869999.942999958992 3966072.916999936104 60392.522679435 2024-03-23T12:32:39.503149+00:00 19994330.275999899954 29000000.011999960989 27870000.076000001281 3959942.150000094902 60392.522691094 2024-03-23T12:32:40.510524+00:00 19994330.279000040144 29000000.011000040919 27869999.984000001103 3959115.924999951851 60392.522702754 2024-03-23T12:32:41.517899+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3962028.069000006188 60392.522714224 2024-03-23T12:32:42.508906+00:00 19994330.278000000864 28999999.987999919802 27869999.949000000954 3963734.898999928962 60392.522725883 2024-03-23T12:32:43.516282+00:00 19994330.276000019163 28999999.991000059992 27869999.993999991566 3966839.083000063896 60392.522737353 2024-03-23T12:32:44.507289+00:00 19994330.278000000864 29000000.046999931335 27870000.009999990463 3966709.942999958992 60392.522749012 2024-03-23T12:32:45.514664+00:00 19994330.276999950409 28999999.981000069529 27869999.984000030905 3966260.088000059128 60392.522760483 2024-03-23T12:32:46.505671+00:00 19994330.279000040144 28999999.983999971300 27870000.028999980539 3964655.901000022888 60392.522772142 2024-03-23T12:32:47.513047+00:00 19994330.278000000864 28999999.994000080973 27869999.994000021368 3960079.117999910843 60392.522783617 2024-03-23T12:32:48.504550+00:00 19994330.279000040144 29000000.009999990463 27870000.010999981314 3964614.932000041008 60392.522795271 2024-03-23T12:32:49.511429+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3965213.975000023842 60392.522806925 2024-03-23T12:32:50.518308+00:00 19994330.275999899954 28999999.998000029474 27870000.039999961853 3958778.990999937057 60392.522818401 2024-03-23T12:32:51.509811+00:00 19994330.277000069618 29000000.004999998957 27869999.948000010103 3960483.054000020027 60392.522830060 2024-03-23T12:32:52.517187+00:00 19994330.279999971390 28999999.971000079066 27869999.953999999911 3960632.935999989975 60392.522841530 2024-03-23T12:32:53.508194+00:00 19994330.281000021845 29000000.038999918848 27870000.030000030994 3958638.003000020981 60392.522853190 2024-03-23T12:32:54.515569+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3963589.037999988068 60392.522864659 2024-03-23T12:32:55.506576+00:00 19994330.278000000864 29000000.013000011444 27869999.969999969006 3960620.995000004768 60392.522876319 2024-03-23T12:32:56.513953+00:00 19994330.276999998838 29000000.011999998242 27870000.013999998569 3961161.019000052940 60392.522887789 2024-03-23T12:32:57.504959+00:00 19994330.275999989361 29000000.024000000209 27870000.037999991328 3962039.953999996185 60392.522899448 2024-03-23T12:32:58.512334+00:00 19994330.276999998838 28999999.969000000507 27869999.973000049591 3962136.036999940872 60392.522910918 2024-03-23T12:32:59.503341+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3964689.960999966133 60392.522922578 2024-03-23T12:33:00.510718+00:00 19994330.282000008970 28999999.982000008225 27870000.011999960989 3962075.085000038147 60392.522934231 2024-03-23T12:33:01.517595+00:00 19994330.278000000864 29000000.039000000805 27870000.005999919027 3961295.029000043869 60392.522945707 2024-03-23T12:33:02.509098+00:00 19994330.275999989361 28999999.971999999136 27870000.014000058174 3964100.858999968041 60392.522957366 2024-03-23T12:33:03.516474+00:00 19994330.275000009686 28999999.994999971241 27870000.001999970526 3963665.120000004768 60392.522968842 2024-03-23T12:33:04.507977+00:00 19994330.284000009298 29000000.014000028372 27869999.989000078291 3962037.896999955177 60392.522980496 2024-03-23T12:33:05.514856+00:00 19994330.272999998182 28999999.983999971300 27869999.962999939919 3961867.009999989998 60392.522991972 2024-03-23T12:33:06.506359+00:00 19994330.280000001192 29000000.020000040531 27870000.059000018984 3964982.943000078201 60392.523003626 2024-03-23T12:33:07.513239+00:00 19994330.278000000864 28999999.987999979407 27870000.016000028700 3968101.051999927033 60392.523015101 2024-03-23T12:33:08.504742+00:00 19994330.274999979883 28999999.963999990374 27869999.965999960899 3964686.041000009049 60392.523026761 2024-03-23T12:33:09.512117+00:00 19994330.278000000864 29000000.040000021458 27870000.013000011444 3962270.955000042915 60392.523038231 2024-03-23T12:33:10.503124+00:00 19994330.280000030994 29000000.010999981314 27870000.034000039101 3964501.080999969970 60392.523049890 2024-03-23T12:33:11.510499+00:00 19994330.278999980539 28999999.974000040442 27869999.935999989510 3960619.955000042915 60392.523061544 2024-03-23T12:33:12.517378+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3966783.949000000954 60392.523073019 2024-03-23T12:33:13.508882+00:00 19994330.277000010014 29000000.001000050455 27869999.996000051498 3965825.051999927033 60392.523084679 2024-03-23T12:33:14.516257+00:00 19994330.281000021845 29000000.026000019163 27870000.033999919891 3960685.054000020027 60392.523096149 2024-03-23T12:33:15.507264+00:00 19994330.276999950409 28999999.990999940783 27869999.950999978930 3961409.984000086784 60392.523107808 2024-03-23T12:33:16.514639+00:00 19994330.274000048637 29000000.003000020981 27870000.026000019163 3963998.949000000954 60392.523119278 2024-03-23T12:33:17.505647+00:00 19994330.282000008970 28999999.995000001043 27869999.999000001699 3967519.021999955177 60392.523130937 2024-03-23T12:33:18.513022+00:00 19994330.275999959558 29000000.021999958903 27869999.971000000834 3966024.922999978065 60392.523142408 2024-03-23T12:33:19.504029+00:00 19994330.278000000864 29000000.000000000000 27870000.061999998987 3960034.009999989998 60392.523154067 2024-03-23T12:33:20.511404+00:00 19994330.279000040144 28999999.978000041097 27869999.951000008732 3961881.067000031006 60392.523165543 2024-03-23T12:33:21.502907+00:00 19994330.274999979883 28999999.944999929518 27869999.977999988943 3962819.990999937057 60392.523177202 2024-03-23T12:33:22.510283+00:00 19994330.279000040144 29000000.048000101000 27869999.997999999672 3962514.037000060081 60392.523188856 2024-03-23T12:33:23.517162+00:00 19994330.276999950409 29000000.023999929428 27870000.065000031143 3961630.952000021935 60392.523200326 2024-03-23T12:33:24.508169+00:00 19994330.281000021845 28999999.986000061035 27869999.957999970764 3963441.990000010002 60392.523211985 2024-03-23T12:33:25.515544+00:00 19994330.278000000864 28999999.992999911308 27870000.006000008434 3964816.100000023842 60392.523223461 2024-03-23T12:33:26.507047+00:00 19994330.272999998182 28999999.988000039011 27870000.018999990076 3962784.000999927986 60392.523235115 2024-03-23T12:33:27.513927+00:00 19994330.278999920934 29000000.032999988645 27870000.010999981314 3964132.886999965180 60392.523246591 2024-03-23T12:33:28.505430+00:00 19994330.278000120074 28999999.978000041097 27869999.981000009924 3964739.943000078201 60392.523258244 2024-03-23T12:33:29.512309+00:00 19994330.283999919891 29000000.031999949366 27870000.055000010878 3964756.038999915123 60392.523269720 2024-03-23T12:33:30.503812+00:00 19994330.274999979883 29000000.024000048637 27869999.957000020891 3966847.071000099182 60392.523281380 2024-03-23T12:33:31.511187+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3963887.981999992859 60392.523292849 2024-03-23T12:33:32.502195+00:00 19994330.278000000864 28999999.945000048727 27869999.944000009447 3960574.033999919891 60392.523304509 2024-03-23T12:33:33.509569+00:00 19994330.272999998182 29000000.021999999881 27870000.040000021458 3960494.946000099182 60392.523316163 2024-03-23T12:33:34.516450+00:00 19994330.277000069618 29000000.042999990284 27870000.046999990940 3960616.025999904145 60392.523327638 2024-03-23T12:33:35.507952+00:00 19994330.281999949366 28999999.975000008941 27869999.919999960810 3960855.961000084877 60392.523339292 2024-03-23T12:33:36.514831+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3962602.018000007141 60392.523350768 2024-03-23T12:33:37.506334+00:00 19994330.278000000864 29000000.050000000745 27870000.012000080198 3964054.983999968041 60392.523362421 2024-03-23T12:33:38.513214+00:00 19994330.276000019163 28999999.954999979585 27869999.990000009537 3964578.988999962807 60392.523373897 2024-03-23T12:33:39.504717+00:00 19994330.276999950409 29000000.006999999285 27869999.978999968618 3963878.017000079155 60392.523385556 2024-03-23T12:33:40.512092+00:00 19994330.279000040144 28999999.999000009149 27870000.001999970526 3962381.041999936104 60392.523397027 2024-03-23T12:33:41.503099+00:00 19994330.276999950409 29000000.019000019878 27870000.039999961853 3966394.998000026215 60392.523408686 2024-03-23T12:33:42.510474+00:00 19994330.281000021845 28999999.972999989986 27869999.989000078291 3966772.930999993812 60392.523420339 2024-03-23T12:33:43.517353+00:00 19994330.279999971390 29000000.027000010014 27870000.018000010401 3963659.090000032913 60392.523431815 2024-03-23T12:33:44.508857+00:00 19994330.269999980927 28999999.971999999136 27869999.924999948591 3967003.885999917984 60392.523443469 2024-03-23T12:33:45.515736+00:00 19994330.280000090599 29000000.003999948502 27870000.026999950409 3965112.132000089157 60392.523454945 2024-03-23T12:33:46.507239+00:00 19994330.278000000864 28999999.998000029474 27870000.015000101179 3963464.919999957085 60392.523466599 2024-03-23T12:33:47.514118+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3969109.019999980927 60392.523478074 2024-03-23T12:33:48.505622+00:00 19994330.277000069618 29000000.029999971390 27870000.006999969482 3961683.975999950897 60392.523489728 2024-03-23T12:33:49.512501+00:00 19994330.276999998838 28999999.992000039667 27870000.021999958903 3963789.126000047196 60392.523501204 2024-03-23T12:33:50.504004+00:00 19994330.276000000536 29000000.007999960333 27870000.022999998182 3960654.863999962807 60392.523512863 2024-03-23T12:33:51.511379+00:00 19994330.276999998838 28999999.991000000387 27869999.953000068665 3964226.985000013839 60392.523524333 2024-03-23T12:33:52.502386+00:00 19994330.278000000864 28999999.994000080973 27870000.002999901772 3962687.009000062943 60392.523535992 2024-03-23T12:33:53.509761+00:00 19994330.276999998838 28999999.974999900907 27870000.016000028700 3960604.977999926079 60392.523547647 2024-03-23T12:33:54.516641+00:00 19994330.278999999166 29000000.014000058174 27869999.993000030518 3960702.046000003815 60392.523559122 2024-03-23T12:33:55.508143+00:00 19994330.281000021845 28999999.993999961764 27869999.978999968618 3964490.093999981880 60392.523570782 2024-03-23T12:33:56.515519+00:00 19994330.274999979883 29000000.013000011444 27870000.010999999940 3963097.948000072967 60392.523582252 2024-03-23T12:33:57.506526+00:00 19994330.280000001192 29000000.022999998182 27870000.008999999613 3961007.957999945153 60392.523593911 2024-03-23T12:33:58.513902+00:00 19994330.278000000864 28999999.986000061035 27870000.050999999046 3962679.116999983788 60392.523605387 2024-03-23T12:33:59.505405+00:00 19994330.275000009686 28999999.991999980062 27869999.925000008196 3958473.907000064850 60392.523617040 2024-03-23T12:34:00.512284+00:00 19994330.279000010341 29000000.000000000000 27870000.048999991268 3962470.960000038147 60392.523628516 2024-03-23T12:34:01.503787+00:00 19994330.280000001192 28999999.970999959856 27869999.945999979973 3962835.109999895096 60392.523640170 2024-03-23T12:34:02.510666+00:00 19994330.273999989033 29000000.047999981791 27870000.074000000954 3962854.937000035774 60392.523651646 2024-03-23T12:34:03.502169+00:00 19994330.278000000864 28999999.986999988556 27869999.915000021458 3961408.993000030983 60392.523663299 2024-03-23T12:34:04.509049+00:00 19994330.277000010014 28999999.996000051498 27870000.018999990076 3963661.937000035774 60392.523674958 2024-03-23T12:34:05.516423+00:00 19994330.279999971390 28999999.975999951363 27870000.000000000000 3966853.028999925125 60392.523686434 2024-03-23T12:34:06.507927+00:00 19994330.282000008970 29000000.032999988645 27870000.008000019938 3970442.080000042915 60392.523698088 2024-03-23T12:34:07.514806+00:00 19994330.272999998182 29000000.026000019163 27870000.020999971777 3961544.054000020027 60392.523709564 2024-03-23T12:34:08.506309+00:00 19994330.284000039101 28999999.978999968618 27870000.054000020027 3965556.863999962807 60392.523721217 2024-03-23T12:34:09.513189+00:00 19994330.272999998182 28999999.951000090688 27869999.870000001043 3964252.149999976158 60392.523732693 2024-03-23T12:34:10.504692+00:00 19994330.275999959558 29000000.034000001848 27870000.050999999046 3962998.861000061035 60392.523744353 2024-03-23T12:34:11.512067+00:00 19994330.278999980539 28999999.969000000507 27870000.046999990940 3965135.000999927986 60392.523755822 2024-03-23T12:34:12.503074+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3963360.099000095855 60392.523767482 2024-03-23T12:34:13.510449+00:00 19994330.279999971390 29000000.006999999285 27869999.994000021368 3965587.006999969017 60392.523778952 2024-03-23T12:34:14.501457+00:00 19994330.275000039488 28999999.995999988168 27870000.003999948502 3964676.922999978065 60392.523790611 2024-03-23T12:34:15.508832+00:00 19994330.279999971390 29000000.018999990076 27869999.973000049591 3963446.072999954224 60392.523802271 2024-03-23T12:34:16.516207+00:00 19994330.276999950409 28999999.971000019461 27869999.983999971300 3957949.895000100136 60392.523813741 2024-03-23T12:34:17.507214+00:00 19994330.275000099093 28999999.991999980062 27869999.967000011355 3964568.989999889862 60392.523825401 2024-03-23T12:34:18.514589+00:00 19994330.279999971390 28999999.996000021696 27870000.069000009447 3967737.974000095855 60392.523836870 2024-03-23T12:34:19.505597+00:00 19994330.279000040144 29000000.038999971002 27870000.028000000864 3966132.118999958038 60392.523848530 2024-03-23T12:34:20.512972+00:00 19994330.275999899954 28999999.995999988168 27869999.973999980837 3964771.978999971878 60392.523860006 2024-03-23T12:34:21.504475+00:00 19994330.278000000864 28999999.984000030905 27869999.989000078291 3964672.027000070084 60392.523871659 2024-03-23T12:34:22.511355+00:00 19994330.277000069618 28999999.987999979407 27870000.005999919027 3962243.934999942780 60392.523883135 2024-03-23T12:34:23.502857+00:00 19994330.281000021845 28999999.998000029474 27870000.006999969482 3963383.930000067223 60392.523894789 2024-03-23T12:34:24.509736+00:00 19994330.278999920934 29000000.028000000864 27870000.008000019938 3963508.080999969970 60392.523906448 2024-03-23T12:34:25.517112+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3962240.001999973785 60392.523917924 2024-03-23T12:34:26.508615+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3965345.980999947060 60392.523929577 2024-03-23T12:34:27.515494+00:00 19994330.273999929428 28999999.965999960899 27869999.978000041097 3956638.016000031959 60392.523941053 2024-03-23T12:34:28.506997+00:00 19994330.277000069618 29000000.036000009626 27869999.983000040054 3964606.960000038147 60392.523952707 2024-03-23T12:34:29.513877+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3966368.100000000093 60392.523964182 2024-03-23T12:34:30.505380+00:00 19994330.282999988645 28999999.986999988556 27869999.952999949455 3960735.915000000037 60392.523975836 2024-03-23T12:34:31.512259+00:00 19994330.272999998182 28999999.988000039011 27870000.021000031382 3963861.994000000879 60392.523987312 2024-03-23T12:34:32.503762+00:00 19994330.279000040144 29000000.042000059038 27870000.046000000089 3963309.960000000894 60392.523998966 2024-03-23T12:34:33.510641+00:00 19994330.278000000864 28999999.960999969393 27869999.957000020891 3964032.080999996979 60392.524010441 2024-03-23T12:34:34.502144+00:00 19994330.280999898911 29000000.021999958903 27870000.046000000089 3964855.037000000011 60392.524022101 2024-03-23T12:34:35.509520+00:00 19994330.274000048637 28999999.976000070572 27869999.918999999762 3964290.066000000108 60392.524033755 2024-03-23T12:34:36.516399+00:00 19994330.281000021845 28999999.995999928564 27870000.021000009030 3963561.835000000894 60392.524045230 2024-03-23T12:34:37.507902+00:00 19994330.276999950409 29000000.014000058174 27870000.043000001460 3967100.031999997795 60392.524056884 2024-03-23T12:34:38.514781+00:00 19994330.277000069618 29000000.018000010401 27869999.947999998927 3961998.940000005066 60392.524068360 2024-03-23T12:34:39.506285+00:00 19994330.276000019163 28999999.985000010580 27870000.059999998659 3963260.100000001024 60392.524080013 2024-03-23T12:34:40.513164+00:00 19994330.275999899954 28999999.981999989599 27869999.927999999374 3964090.932999997865 60392.524091489 2024-03-23T12:34:41.504666+00:00 19994330.281000021845 28999999.995999928564 27870000.030999988317 3961016.111999996006 60392.524103149 2024-03-23T12:34:42.512041+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3959590.006999998819 60392.524114619 2024-03-23T12:34:43.503049+00:00 19994330.278000000864 29000000.030000090599 27870000.035000000149 3966033.912000000011 60392.524126278 2024-03-23T12:34:44.510425+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3961702.006000005174 60392.524137748 2024-03-23T12:34:45.501432+00:00 19994330.276000000536 28999999.980000019073 27869999.988000039011 3965782.049999997020 60392.524149408 2024-03-23T12:34:46.508806+00:00 19994330.280000001192 29000000.013000011444 27869999.994999948889 3967245.952999994159 60392.524161061 2024-03-23T12:34:47.515686+00:00 19994330.276999998838 28999999.980999998748 27869999.957000020891 3963839.041000009049 60392.524172537 2024-03-23T12:34:48.507189+00:00 19994330.280999999493 29000000.017999999225 27870000.031000021845 3966164.004999995232 60392.524184196 2024-03-23T12:34:49.514565+00:00 19994330.274000000209 28999999.985000010580 27870000.041000008583 3961801.924000009894 60392.524195666 2024-03-23T12:34:50.505572+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3966135.029999985825 60392.524207326 2024-03-23T12:34:51.512947+00:00 19994330.280000001192 29000000.003999989480 27869999.962000008672 3963725.959000005852 60392.524218796 2024-03-23T12:34:52.503954+00:00 19994330.277000010014 28999999.996000021696 27869999.999999940395 3964186.064999998081 60392.524230455 2024-03-23T12:34:53.511329+00:00 19994330.276999980211 29000000.003999978304 27870000.034000039101 3963815.975999996066 60392.524241925 2024-03-23T12:34:54.502337+00:00 19994330.281000021845 28999999.984000001103 27869999.945999979973 3968484.016000003088 60392.524253584 2024-03-23T12:34:55.509712+00:00 19994330.277999971062 29000000.002000030130 27869999.995000001043 3964336.652000010014 60392.524265055 2024-03-23T12:34:56.500719+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3964929.311999992002 60392.524276714 2024-03-23T12:34:57.508094+00:00 19994330.276000019163 28999999.966000020504 27870000.014000058174 3964327.988000005018 60392.524288367 2024-03-23T12:34:58.514973+00:00 19994330.278999980539 29000000.023999989033 27870000.039000030607 3971098.009999989998 60392.524299843 2024-03-23T12:34:59.506477+00:00 19994330.278000000864 28999999.985000010580 27869999.912999991328 3965945.061000003945 60392.524311503 2024-03-23T12:35:00.513852+00:00 19994330.279999971390 29000000.041000008583 27870000.062999960035 3963613.982000008225 60392.524322973 2024-03-23T12:35:01.504859+00:00 19994330.280000030994 28999999.977000001818 27870000.026999950409 3964911.950999990106 60392.524334632 2024-03-23T12:35:02.512234+00:00 19994330.274999979883 29000000.009999990463 27869999.955000039190 3971816.019999995828 60392.524346102 2024-03-23T12:35:03.503240+00:00 19994330.277000010014 28999999.991000000387 27870000.001999970526 3970787.020000011194 60392.524357762 2024-03-23T12:35:04.510616+00:00 19994330.277000010014 28999999.994000021368 27870000.017000079155 3966822.988000005018 60392.524369237 2024-03-23T12:35:05.502119+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3966720.034999995958 60392.524380891 2024-03-23T12:35:06.508999+00:00 19994330.278000000864 29000000.033999919891 27870000.051999930292 3970229.007999985944 60392.524392551 2024-03-23T12:35:07.516374+00:00 19994330.275999959558 28999999.990000009537 27869999.970000028610 3967066.953000009060 60392.524404027 2024-03-23T12:35:08.507877+00:00 19994330.277000010014 28999999.994000080973 27870000.046000000089 3961955.013000010978 60392.524415680 2024-03-23T12:35:09.514756+00:00 19994330.278000000864 28999999.978999968618 27869999.927999969572 3965775.993999987841 60392.524427156 2024-03-23T12:35:10.506260+00:00 19994330.276000019163 29000000.018999930471 27870000.001999970526 3962796.995999991894 60392.524438810 2024-03-23T12:35:11.513139+00:00 19994330.279999971390 29000000.029000040144 27870000.034000039101 3962386.967999995220 60392.524450285 2024-03-23T12:35:12.504642+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3965504.004000008106 60392.524461939 2024-03-23T12:35:13.511521+00:00 19994330.276000019163 28999999.982999920845 27869999.964000001550 3961260.054000020027 60392.524473415 2024-03-23T12:35:14.503024+00:00 19994330.279000040144 28999999.988000039011 27870000.002000000328 3964252.052999972831 60392.524485068 2024-03-23T12:35:15.509904+00:00 19994330.278999920934 29000000.003000020981 27870000.010000009090 3964789.912000000011 60392.524496544 2024-03-23T12:35:16.501407+00:00 19994330.276000019163 28999999.996999979019 27870000.004999980330 3962069.929000020027 60392.524508203 2024-03-23T12:35:17.508782+00:00 19994330.279000040144 29000000.021999958903 27870000.021000031382 3965193.111000000965 60392.524519857 2024-03-23T12:35:18.515661+00:00 19994330.276999950409 28999999.976000070572 27869999.981999989599 3968031.030000001192 60392.524531333 2024-03-23T12:35:19.507164+00:00 19994330.278000000864 29000000.008000019938 27869999.974999990314 3960923.908999979030 60392.524542986 2024-03-23T12:35:20.514043+00:00 19994330.276000019163 28999999.953999999911 27869999.993999991566 3962691.163000016939 60392.524554462 2024-03-23T12:35:21.505547+00:00 19994330.282000061125 29000000.032999988645 27869999.994000021368 3960283.833000003826 60392.524566116 2024-03-23T12:35:22.512426+00:00 19994330.272999998182 29000000.005999919027 27870000.008000019938 3966336.320999979973 60392.524577592 2024-03-23T12:35:23.503928+00:00 19994330.280999898911 29000000.016000028700 27870000.028000000864 3961651.770999997854 60392.524589251 2024-03-23T12:35:24.511304+00:00 19994330.282000061125 28999999.993000000715 27870000.005999978632 3957915.958000003826 60392.524600721 2024-03-23T12:35:25.502312+00:00 19994330.274999979883 28999999.991999998689 27869999.972999989986 3966389.978000015020 60392.524612381 2024-03-23T12:35:26.509687+00:00 19994330.274000048637 28999999.997999999672 27869999.995000001043 3963902.017999976873 60392.524623850 2024-03-23T12:35:27.500694+00:00 19994330.281000021845 28999999.987999990582 27870000.014999989420 3961349.001000016928 60392.524635510 2024-03-23T12:35:28.508069+00:00 19994330.275999899954 29000000.062999989837 27870000.046999990940 3964847.967999995220 60392.524647170 2024-03-23T12:35:29.515444+00:00 19994330.279000040144 28999999.964000020176 27869999.970000028610 3964045.930999993812 60392.524658639 2024-03-23T12:35:30.506451+00:00 19994330.279999971390 28999999.993000000715 27869999.968999978155 3963093.133000016212 60392.524670299 2024-03-23T12:35:31.513826+00:00 19994330.278000000864 29000000.012999981642 27870000.015999969095 3971617.949000000954 60392.524681769 2024-03-23T12:35:32.504834+00:00 19994330.274999979883 29000000.028000030667 27870000.020000100136 3963662.947999984026 60392.524693429 2024-03-23T12:35:33.512209+00:00 19994330.278000000864 28999999.984000001103 27870000.005999919027 3964188.966000020970 60392.524704904 2024-03-23T12:35:34.503712+00:00 19994330.279000040144 28999999.986999988556 27869999.965999960899 3963765.085999995004 60392.524716558 2024-03-23T12:35:35.510591+00:00 19994330.278000000864 28999999.977999988943 27870000.052000049502 3965351.993999987841 60392.524728028 2024-03-23T12:35:36.501599+00:00 19994330.279999971390 28999999.991000000387 27869999.932000041008 3965242.018000007141 60392.524739687 2024-03-23T12:35:37.508974+00:00 19994330.274999998510 29000000.028000000864 27870000.028000000864 3961404.950999975204 60392.524751163 2024-03-23T12:35:38.500477+00:00 19994330.282000008970 28999999.985000010580 27870000.000000000000 3964112.103000044823 60392.524762817 2024-03-23T12:35:39.507356+00:00 19994330.274000000209 29000000.002000030130 27869999.949999928474 3961730.932999968994 60392.524774476 2024-03-23T12:35:40.514731+00:00 19994330.280000001192 29000000.019999980927 27870000.012000080198 3963197.049000024796 60392.524785952 2024-03-23T12:35:41.506235+00:00 19994330.274999991059 28999999.986999988556 27870000.036999940872 3965611.061999977101 60392.524797605 2024-03-23T12:35:42.513114+00:00 19994330.280999988317 29000000.002000030130 27870000.000000000000 3964761.861000000965 60392.524809081 2024-03-23T12:35:43.504617+00:00 19994330.275000009686 28999999.985999941826 27869999.975000020117 3967838.026000022888 60392.524820735 2024-03-23T12:35:44.511496+00:00 19994330.279000010341 29000000.001000050455 27870000.011999960989 3963996.038999975193 60392.524832211 2024-03-23T12:35:45.502999+00:00 19994330.276999980211 29000000.034000039101 27870000.039000030607 3960911.959999979008 60392.524843870 2024-03-23T12:35:46.510374+00:00 19994330.278000030667 28999999.974999900907 27869999.996000051498 3965753.945000051986 60392.524855340 2024-03-23T12:35:47.501382+00:00 19994330.278000000864 28999999.988000039011 27869999.930999990553 3966048.111000000965 60392.524867000 2024-03-23T12:35:48.508757+00:00 19994330.280999988317 29000000.009999990463 27870000.046999931335 3965118.884999989998 60392.524878475 2024-03-23T12:35:49.500261+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3967728.136999965180 60392.524890129 2024-03-23T12:35:50.507139+00:00 19994330.274999979883 28999999.975999951363 27869999.973000049591 3966291.884000002872 60392.524901788 2024-03-23T12:35:51.514515+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3970976.004999995232 60392.524913264 2024-03-23T12:35:52.506018+00:00 19994330.277000010014 29000000.027000069618 27870000.019999999553 3970218.999000012875 60392.524924918 2024-03-23T12:35:53.512897+00:00 19994330.280000030994 28999999.975000020117 27870000.007000010461 3967822.041999996174 60392.524936393 2024-03-23T12:35:54.504400+00:00 19994330.279999971390 29000000.005999919027 27870000.009999990463 3964208.018999993801 60392.524948053 2024-03-23T12:35:55.511775+00:00 19994330.277000010014 29000000.001000050455 27869999.997000008821 3967326.964000045788 60392.524959523 2024-03-23T12:35:56.502782+00:00 19994330.277000010014 29000000.018999930471 27869999.958999991417 3968138.054999948014 60392.524971182 2024-03-23T12:35:57.510158+00:00 19994330.275999959558 28999999.948000069708 27870000.004999998957 3965990.984000027180 60392.524982653 2024-03-23T12:35:58.501165+00:00 19994330.281000021845 29000000.037999991328 27870000.034000009298 3963826.917999982834 60392.524994312 2024-03-23T12:35:59.508540+00:00 19994330.277000010014 28999999.944000009447 27869999.977999988943 3965840.981999992859 60392.525005788 2024-03-23T12:36:00.500043+00:00 19994330.282000008970 29000000.031000021845 27870000.034000039101 3961290.066000043880 60392.525017441 2024-03-23T12:36:01.506923+00:00 19994330.275999959558 28999999.984999999404 27869999.995999988168 3965623.942999958992 60392.525029100 2024-03-23T12:36:02.514298+00:00 19994330.275000039488 29000000.063000001013 27870000.033999979496 3964207.037000000011 60392.525040571 2024-03-23T12:36:03.505305+00:00 19994330.279000040144 28999999.949999999255 27869999.906000021845 3964399.092000008095 60392.525052230 2024-03-23T12:36:04.512680+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3964081.921999990940 60392.525063700 2024-03-23T12:36:05.503687+00:00 19994330.276999950409 29000000.024999991059 27870000.031000021845 3965264.083000003826 60392.525075359 2024-03-23T12:36:06.511063+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3966717.898000001907 60392.525086829 2024-03-23T12:36:07.502070+00:00 19994330.281000021845 28999999.993000000715 27869999.979999959469 3965206.969000041019 60392.525098489 2024-03-23T12:36:08.509445+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3961679.196999967098 60392.525109964 2024-03-23T12:36:09.500948+00:00 19994330.276000019163 29000000.025999989361 27869999.980999950320 3965710.894999980927 60392.525121619 2024-03-23T12:36:10.507827+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3959703.948000013828 60392.525133278 2024-03-23T12:36:11.515201+00:00 19994330.281999949366 28999999.994000021368 27869999.945000048727 3965194.981999992859 60392.525144748 2024-03-23T12:36:12.506210+00:00 19994330.278000000864 28999999.982999980450 27870000.031999949366 3964901.958999990951 60392.525156407 2024-03-23T12:36:13.513585+00:00 19994330.278000000864 29000000.009999990463 27870000.012000080198 3969385.164000033867 60392.525167877 2024-03-23T12:36:14.504592+00:00 19994330.279999971390 28999999.980000019073 27870000.041999939829 3966447.898000001907 60392.525179537 2024-03-23T12:36:15.511967+00:00 19994330.274000048637 29000000.007000029087 27869999.949000000954 3964977.078000009060 60392.525191007 2024-03-23T12:36:16.502975+00:00 19994330.278000000864 28999999.984999950975 27870000.006000038236 3965668.961999952793 60392.525202666 2024-03-23T12:36:17.510350+00:00 19994330.281999949366 29000000.000000000000 27870000.011999960989 3962988.959000051022 60392.525214136 2024-03-23T12:36:18.501357+00:00 19994330.276000019163 28999999.992000039667 27870000.001999970526 3960044.010999978054 60392.525225795 2024-03-23T12:36:19.508732+00:00 19994330.274999979883 29000000.051999989897 27869999.995000001043 3964235.939000010025 60392.525237266 2024-03-23T12:36:20.499739+00:00 19994330.280000090599 29000000.008999940008 27869999.986000061035 3961067.028999983799 60392.525248925 2024-03-23T12:36:21.507115+00:00 19994330.279999971390 28999999.968000050634 27870000.013000011444 3970441.014999986161 60392.525260579 2024-03-23T12:36:22.513994+00:00 19994330.276000019163 28999999.996000051498 27869999.995999928564 3964881.976000010967 60392.525272055 2024-03-23T12:36:23.505497+00:00 19994330.276000019163 29000000.013999938965 27869999.977000001818 3964742.986999989022 60392.525283714 2024-03-23T12:36:24.512872+00:00 19994330.280999898911 28999999.963999990374 27869999.983000040054 3965755.015000044834 60392.525295184 2024-03-23T12:36:25.503879+00:00 19994330.281000021845 29000000.006000038236 27870000.056999921799 3965168.177999972831 60392.525306843 2024-03-23T12:36:26.511254+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3969933.842999995220 60392.525318313 2024-03-23T12:36:27.502262+00:00 19994330.272999998182 28999999.998999949545 27870000.004000071436 3967432.155000030994 60392.525329973 2024-03-23T12:36:28.509637+00:00 19994330.279000040144 28999999.953999999911 27869999.996999979019 3967491.891999959946 60392.525341448 2024-03-23T12:36:29.501140+00:00 19994330.279999971390 29000000.028000000864 27869999.969999909401 3967300.893000007141 60392.525353102 2024-03-23T12:36:30.508019+00:00 19994330.278999999166 28999999.976000070572 27869999.993000000715 3964487.078999996185 60392.525364578 2024-03-23T12:36:31.499523+00:00 19994330.278000000864 29000000.028000000864 27869999.941000010818 3966295.990999997128 60392.525376231 2024-03-23T12:36:32.506402+00:00 19994330.274000000209 29000000.005999919027 27870000.096000000834 3969468.955000042915 60392.525387891 2024-03-23T12:36:33.513777+00:00 19994330.278000000864 29000000.004999998957 27870000.057999998331 3963501.129999995232 60392.525399366 2024-03-23T12:36:34.505280+00:00 19994330.280000001192 28999999.971999999136 27869999.891999989748 3965850.037999988068 60392.525411020 2024-03-23T12:36:35.512159+00:00 19994330.276999998838 29000000.012000080198 27870000.062999989837 3960217.912000000011 60392.525422496 2024-03-23T12:36:36.503662+00:00 19994330.278999999166 29000000.005999919027 27869999.971000019461 3964987.011999965180 60392.525434150 2024-03-23T12:36:37.510542+00:00 19994330.279000010341 28999999.995000001043 27870000.060999989510 3970423.982000052929 60392.525445626 2024-03-23T12:36:38.502045+00:00 19994330.278000000864 28999999.995999999344 27869999.948000010103 3964561.960999966133 60392.525457279 2024-03-23T12:36:39.508924+00:00 19994330.273999989033 29000000.028000000864 27870000.045000020415 3968076.013000010978 60392.525468755 2024-03-23T12:36:40.500427+00:00 19994330.282000008970 29000000.006000000983 27870000.000000000000 3967385.024999976158 60392.525480409 2024-03-23T12:36:41.507306+00:00 19994330.275000009686 28999999.984000001103 27869999.981999989599 3966701.978000044823 60392.525492068 2024-03-23T12:36:42.514681+00:00 19994330.280000001192 28999999.991000011563 27869999.969999969006 3964906.049999951851 60392.525503544 2024-03-23T12:36:43.506185+00:00 19994330.276999980211 29000000.037999991328 27870000.009999990463 3966161.981000065804 60392.525515198 2024-03-23T12:36:44.513064+00:00 19994330.277000010014 28999999.964999999851 27869999.974000040442 3968933.931999921799 60392.525526673 2024-03-23T12:36:45.504567+00:00 19994330.278000000864 28999999.993999991566 27869999.974999960512 3969444.024999976158 60392.525538333 2024-03-23T12:36:46.511942+00:00 19994330.276000019163 29000000.026000019163 27870000.057000041008 3963018.041000009049 60392.525549803 2024-03-23T12:36:47.502950+00:00 19994330.276999950409 28999999.951999958605 27869999.969999969006 3965952.034000039101 60392.525561462 2024-03-23T12:36:48.510325+00:00 19994330.282000008970 29000000.036000009626 27870000.000000000000 3961334.912999988068 60392.525572932 2024-03-23T12:36:49.501332+00:00 19994330.281000021845 29000000.016000028700 27870000.042999979109 3962866.968000053894 60392.525584592 2024-03-23T12:36:50.508707+00:00 19994330.274999979883 28999999.991000000387 27869999.994000080973 3964791.988999962807 60392.525596062 2024-03-23T12:36:51.499714+00:00 19994330.276000019163 28999999.970999959856 27870000.016999959946 3967703.011000037193 60392.525607721 2024-03-23T12:36:52.507090+00:00 19994330.278000000864 29000000.041000008583 27869999.993999961764 3956344.013000010978 60392.525619375 2024-03-23T12:36:53.513969+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3964096.099999905098 60392.525630850 2024-03-23T12:36:54.505472+00:00 19994330.280000030994 29000000.018000010401 27869999.967000011355 3963414.980000019073 60392.525642510 2024-03-23T12:36:55.512847+00:00 19994330.277000010014 29000000.012000020593 27870000.002000089735 3961953.963000059128 60392.525653980 2024-03-23T12:36:56.503854+00:00 19994330.278000000864 28999999.956000030041 27869999.949000000954 3964920.983999968041 60392.525665639 2024-03-23T12:36:57.511230+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3967824.955999969970 60392.525677109 2024-03-23T12:36:58.502237+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3965755.139000058174 60392.525688769 2024-03-23T12:36:59.509612+00:00 19994330.276000019163 28999999.953999999911 27870000.039000030607 3964039.909999967087 60392.525700244 2024-03-23T12:37:00.501115+00:00 19994330.278999920934 29000000.013000011444 27869999.921000000089 3964335.057999968994 60392.525711898 2024-03-23T12:37:01.507994+00:00 19994330.279000040144 29000000.014000058174 27870000.033999919891 3964028.935999989975 60392.525723374 2024-03-23T12:37:02.499498+00:00 19994330.276000019163 29000000.013999938965 27869999.998000029474 3963647.044000030030 60392.525735033 2024-03-23T12:37:03.506873+00:00 19994330.278999920934 28999999.971999999136 27869999.978000041097 3966506.953999996185 60392.525746687 2024-03-23T12:37:04.513752+00:00 19994330.276000019163 28999999.973999980837 27869999.993000030518 3966731.052999972831 60392.525758163 2024-03-23T12:37:05.505255+00:00 19994330.281000021845 29000000.021000031382 27870000.013999938965 3962670.974000095855 60392.525769816 2024-03-23T12:37:06.512134+00:00 19994330.276000019163 28999999.996000051498 27869999.973000049591 3965220.987999916077 60392.525781292 2024-03-23T12:37:07.503637+00:00 19994330.283999919891 29000000.013999938965 27870000.006999969482 3964311.060999989975 60392.525792946 2024-03-23T12:37:08.510517+00:00 19994330.272999998182 29000000.009000059217 27870000.030000001192 3960792.927000045776 60392.525804421 2024-03-23T12:37:09.502020+00:00 19994330.275000099093 29000000.009999990463 27870000.043999999762 3963187.950999975204 60392.525816081 2024-03-23T12:37:10.509395+00:00 19994330.278999920934 29000000.000999931246 27869999.980999998748 3964577.052999972831 60392.525827551 2024-03-23T12:37:11.500402+00:00 19994330.278000000864 28999999.991000059992 27870000.011000011116 3964712.011000037193 60392.525839210 2024-03-23T12:37:12.507777+00:00 19994330.282000061125 28999999.960000038147 27869999.939999978989 3962032.998000026215 60392.525850681 2024-03-23T12:37:13.498784+00:00 19994330.276999950409 29000000.019999980927 27869999.999000009149 3961715.101999998093 60392.525862340 2024-03-23T12:37:14.506160+00:00 19994330.278000000864 29000000.023999929428 27870000.002999991179 3963974.924000024796 60392.525873994 2024-03-23T12:37:15.513039+00:00 19994330.274999979883 29000000.000999990851 27870000.006000008434 3967109.957000017166 60392.525885469 2024-03-23T12:37:16.504542+00:00 19994330.279000040144 28999999.989000000060 27870000.011999990791 3962750.027999997139 60392.525897129 2024-03-23T12:37:17.511917+00:00 19994330.276999950409 29000000.010000009090 27869999.988000009209 3964200.952999948990 60392.525908599 2024-03-23T12:37:18.502925+00:00 19994330.280000090599 29000000.013999998569 27870000.018000010401 3959705.983999968041 60392.525920258 2024-03-23T12:37:19.510300+00:00 19994330.281000021845 28999999.961000010371 27869999.951999958605 3961571.047000051010 60392.525931728 2024-03-23T12:37:20.501307+00:00 19994330.273999929428 29000000.039999991655 27870000.036000009626 3960574.029999970924 60392.525943387 2024-03-23T12:37:21.508682+00:00 19994330.277000069618 28999999.949000000954 27869999.986999988556 3964974.950000048149 60392.525954863 2024-03-23T12:37:22.500185+00:00 19994330.275999899954 29000000.011000011116 27869999.981999989599 3965754.095000029076 60392.525966517 2024-03-23T12:37:23.507065+00:00 19994330.280000090599 29000000.018999990076 27870000.070000048727 3965859.971999884117 60392.525977992 2024-03-23T12:37:24.498567+00:00 19994330.278999999166 29000000.006000008434 27869999.965999960899 3966671.946000099182 60392.525989646 2024-03-23T12:37:25.505447+00:00 19994330.278999999166 28999999.972999989986 27869999.967999991030 3967333.015999913216 60392.526001306 2024-03-23T12:37:26.512822+00:00 19994330.278000000864 29000000.018999990076 27869999.992000039667 3971318.997000098228 60392.526012782 2024-03-23T12:37:27.504325+00:00 19994330.278000000864 29000000.000000000000 27870000.059999939054 3965465.049999951851 60392.526024435 2024-03-23T12:37:28.511205+00:00 19994330.274000000209 28999999.990000009537 27869999.965000029653 3964721.026999949943 60392.526035911 2024-03-23T12:37:29.502708+00:00 19994330.280999999493 29000000.031000021845 27870000.024000048637 3961598.905000091065 60392.526047571 2024-03-23T12:37:30.510083+00:00 19994330.278999999166 28999999.997999969870 27870000.013000011444 3963428.051999927033 60392.526059040 2024-03-23T12:37:31.501090+00:00 19994330.277000010014 29000000.000999990851 27869999.996999979019 3966366.069000006188 60392.526070700 2024-03-23T12:37:32.508465+00:00 19994330.276999980211 28999999.990000009537 27869999.990999940783 3965407.866999983788 60392.526082170 2024-03-23T12:37:33.499473+00:00 19994330.278000000864 28999999.979000028223 27869999.966000080109 3963446.067000031006 60392.526093829 2024-03-23T12:37:34.506848+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3960382.944000006188 60392.526105489 2024-03-23T12:37:35.514222+00:00 19994330.271999981254 29000000.001999970526 27869999.982999920845 3963825.052000045776 60392.526116959 2024-03-23T12:37:36.505230+00:00 19994330.281000021845 29000000.003999948502 27870000.000000000000 3963943.964999914169 60392.526128618 2024-03-23T12:37:37.512605+00:00 19994330.278000000864 28999999.969000101089 27869999.986000061035 3964250.939000010025 60392.526140088 2024-03-23T12:37:38.503613+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3960191.125000000000 60392.526151747 2024-03-23T12:37:39.510988+00:00 19994330.277000010014 29000000.000000000000 27870000.052999969572 3960571.882000089157 60392.526163223 2024-03-23T12:37:40.502491+00:00 19994330.274999979883 29000000.001000050455 27869999.996999979019 3964791.105999947060 60392.526174877 2024-03-23T12:37:41.509370+00:00 19994330.282999988645 29000000.038999918848 27870000.008000019938 3961176.980999947060 60392.526186353 2024-03-23T12:37:42.500872+00:00 19994330.280000030994 28999999.990000009537 27870000.001999970526 3963490.120000004768 60392.526198012 2024-03-23T12:37:43.508248+00:00 19994330.277000010014 28999999.991000059992 27870000.045000080019 3964646.826000093948 60392.526209482 2024-03-23T12:37:44.499256+00:00 19994330.276999950409 29000000.008000019938 27869999.937999960035 3963045.011999965180 60392.526221142 2024-03-23T12:37:45.506631+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3966708.008000016212 60392.526232795 2024-03-23T12:37:46.513510+00:00 19994330.276000019163 29000000.007999900728 27869999.970999959856 3961125.957000017166 60392.526244271 2024-03-23T12:37:47.505013+00:00 19994330.276999950409 28999999.985000010580 27869999.997999999672 3960088.133999944199 60392.526255925 2024-03-23T12:37:48.511895+00:00 19994330.282000008970 29000000.008000019938 27870000.003000009805 3962614.950000048149 60392.526267400 2024-03-23T12:37:49.503396+00:00 19994330.279000040144 29000000.024999979883 27870000.043999999762 3960817.985999941826 60392.526279054 2024-03-23T12:37:50.510275+00:00 19994330.276999950409 29000000.002000089735 27870000.021000001580 3963828.991000055801 60392.526290530 2024-03-23T12:37:51.501778+00:00 19994330.278000000864 28999999.992999911308 27869999.982999999076 3963568.018999934196 60392.526302184 2024-03-23T12:37:52.508657+00:00 19994330.274000048637 28999999.989000000060 27869999.995000001043 3964534.055999993812 60392.526313659 2024-03-23T12:37:53.500161+00:00 19994330.281000021845 28999999.991999998689 27869999.949999991804 3966616.846000074875 60392.526325319 2024-03-23T12:37:54.507536+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3962429.097000002861 60392.526336789 2024-03-23T12:37:55.498543+00:00 19994330.278000000864 29000000.025000009686 27870000.085000038147 3967290.000999927986 60392.526348448 2024-03-23T12:37:56.505918+00:00 19994330.274999979883 29000000.029999990016 27869999.991000000387 3961968.981000065804 60392.526360102 2024-03-23T12:37:57.512797+00:00 19994330.281999949366 29000000.022000011057 27870000.020999971777 3961978.082000017166 60392.526371578 2024-03-23T12:37:58.504300+00:00 19994330.276000019163 28999999.953999999911 27869999.924000021070 3964302.930999993812 60392.526383231 2024-03-23T12:37:59.511180+00:00 19994330.279000040144 29000000.009999990463 27870000.069999989122 3961369.926999927033 60392.526394707 2024-03-23T12:38:00.502683+00:00 19994330.276000019163 28999999.993000000715 27869999.968999978155 3961321.093999981880 60392.526406361 2024-03-23T12:38:01.509562+00:00 19994330.278999920934 28999999.979000028223 27869999.962000008672 3958700.017000079155 60392.526417837 2024-03-23T12:38:02.501065+00:00 19994330.278000000864 29000000.007999960333 27870000.003000020981 3964485.939000010025 60392.526429496 2024-03-23T12:38:03.508441+00:00 19994330.276000019163 28999999.998000029474 27870000.051999989897 3962648.995000004768 60392.526440966 2024-03-23T12:38:04.499448+00:00 19994330.279000040144 28999999.996999979019 27869999.959999978542 3959151.026999949943 60392.526452625 2024-03-23T12:38:05.506823+00:00 19994330.278000000864 29000000.027000010014 27870000.048000041395 3958257.967000008095 60392.526464095 2024-03-23T12:38:06.497830+00:00 19994330.279999971390 28999999.991000000387 27869999.967999938875 3963823.064999938011 60392.526475755 2024-03-23T12:38:07.505205+00:00 19994330.274999979883 28999999.974000040442 27869999.994000080973 3959692.045000075828 60392.526487408 2024-03-23T12:38:08.512084+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3965308.958999990951 60392.526498884 2024-03-23T12:38:09.503588+00:00 19994330.281999949366 29000000.015999969095 27870000.043999910355 3963588.829999924172 60392.526510538 2024-03-23T12:38:10.510467+00:00 19994330.272999998182 29000000.005000051111 27870000.018000010401 3963638.113000034820 60392.526522013 2024-03-23T12:38:11.501970+00:00 19994330.278000000864 28999999.971999999136 27869999.952000018209 3961174.929000020027 60392.526533673 2024-03-23T12:38:12.509345+00:00 19994330.279999971390 29000000.030999898911 27870000.088000059128 3960249.092000008095 60392.526545143 2024-03-23T12:38:13.500353+00:00 19994330.281000021845 28999999.960000038147 27869999.941999908537 3962050.115000010002 60392.526556802 2024-03-23T12:38:14.507728+00:00 19994330.277000069618 29000000.037000060081 27870000.008000019938 3965295.860000013839 60392.526568272 2024-03-23T12:38:15.498735+00:00 19994330.275999899954 28999999.955999970436 27869999.969000101089 3967727.014999986161 60392.526579932 2024-03-23T12:38:16.506110+00:00 19994330.278000000864 29000000.021999958903 27870000.033999919891 3961307.105000019073 60392.526591585 2024-03-23T12:38:17.512989+00:00 19994330.279000040144 29000000.042999979109 27870000.001000050455 3962760.870999931823 60392.526603061 2024-03-23T12:38:18.504492+00:00 19994330.274000000209 28999999.965000029653 27869999.970000028610 3958489.080000042915 60392.526614715 2024-03-23T12:38:19.511372+00:00 19994330.280999999493 29000000.021999958903 27869999.993999961764 3966063.876999973785 60392.526626191 2024-03-23T12:38:20.502875+00:00 19994330.278000000864 28999999.971000079066 27869999.996999979019 3965330.088000059128 60392.526637844 2024-03-23T12:38:21.509754+00:00 19994330.278000000864 29000000.028999920934 27870000.072000030428 3962178.059999942780 60392.526649320 2024-03-23T12:38:22.501257+00:00 19994330.279000010341 28999999.997000098228 27869999.971999999136 3965169.927999972831 60392.526660974 2024-03-23T12:38:23.508136+00:00 19994330.275999989361 28999999.978999968618 27869999.975000020117 3965467.836000084877 60392.526672449 2024-03-23T12:38:24.499639+00:00 19994330.279000010341 29000000.060999989510 27870000.025999899954 3964583.116999983788 60392.526684109 2024-03-23T12:38:25.507015+00:00 19994330.279999971390 28999999.949000000954 27870000.032000001520 3965735.051999927033 60392.526695579 2024-03-23T12:38:26.498022+00:00 19994330.274000018835 29000000.000999931246 27870000.021000001580 3961794.950000048149 60392.526707239 2024-03-23T12:38:27.505397+00:00 19994330.280999988317 29000000.042000059038 27869999.960000008345 3963872.039000033867 60392.526718892 2024-03-23T12:38:28.512276+00:00 19994330.275999989361 28999999.988999959081 27869999.962000001222 3962928.919999957085 60392.526730368 2024-03-23T12:38:29.503780+00:00 19994330.277000010014 28999999.982999999076 27870000.037999991328 3964476.049000024796 60392.526742022 2024-03-23T12:38:30.510659+00:00 19994330.278999980539 28999999.993000000715 27869999.991000000387 3962327.027999997139 60392.526753497 2024-03-23T12:38:31.502162+00:00 19994330.279000040144 29000000.025000009686 27870000.021000031382 3958908.955999969970 60392.526765151 2024-03-23T12:38:32.509041+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3965933.064000010025 60392.526776627 2024-03-23T12:38:33.500544+00:00 19994330.275999959558 28999999.997000008821 27869999.969999998808 3967858.991999983788 60392.526788286 2024-03-23T12:38:34.507919+00:00 19994330.279000040144 28999999.989999979734 27869999.981999959797 3966862.960999966133 60392.526799756 2024-03-23T12:38:35.498927+00:00 19994330.279999971390 28999999.983000010252 27869999.976000010967 3959413.019000052940 60392.526811415 2024-03-23T12:38:36.506302+00:00 19994330.278000000864 29000000.021000001580 27870000.063000019640 3966841.029999970924 60392.526822885 2024-03-23T12:38:37.497309+00:00 19994330.276000019163 29000000.021999981254 27869999.983999971300 3965721.943000078201 60392.526834545 2024-03-23T12:38:38.504684+00:00 19994330.275999959558 28999999.963000029325 27869999.978000041097 3960138.043999909889 60392.526846204 2024-03-23T12:38:39.512059+00:00 19994330.280000030994 29000000.033999979496 27870000.033999979496 3966989.967000008095 60392.526857674 2024-03-23T12:38:40.503067+00:00 19994330.275999959558 29000000.010999981314 27870000.018999990076 3961552.029000043869 60392.526869334 2024-03-23T12:38:41.510442+00:00 19994330.278000000864 28999999.947000030428 27869999.972999989986 3958214.052999972831 60392.526880810 2024-03-23T12:38:42.501945+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3964685.902000070084 60392.526892463 2024-03-23T12:38:43.508824+00:00 19994330.277000010014 29000000.021000031382 27870000.006000038236 3964085.036999940872 60392.526903939 2024-03-23T12:38:44.500328+00:00 19994330.278999980539 29000000.000999990851 27869999.981999929994 3962214.960999966133 60392.526915593 2024-03-23T12:38:45.507207+00:00 19994330.276000019163 29000000.004000011832 27870000.035000089556 3959217.064000010025 60392.526927068 2024-03-23T12:38:46.498710+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3965924.921000003815 60392.526938722 2024-03-23T12:38:47.505589+00:00 19994330.282999988645 29000000.007999960333 27870000.036000009626 3964895.973999977112 60392.526950382 2024-03-23T12:38:48.512964+00:00 19994330.278000000864 28999999.973000049591 27869999.944999929518 3959495.124000072014 60392.526961851 2024-03-23T12:38:49.503971+00:00 19994330.280999898911 29000000.021999958903 27870000.034000039101 3962544.033999919891 60392.526973511 2024-03-23T12:38:50.511346+00:00 19994330.274000048637 29000000.041000008583 27869999.993000030518 3967981.919000030030 60392.526984981 2024-03-23T12:38:51.502354+00:00 19994330.276000019163 28999999.938000079244 27869999.931999921799 3961898.972000002861 60392.526996640 2024-03-23T12:38:52.509729+00:00 19994330.276999950409 29000000.046999931335 27870000.073000069708 3963020.004000068177 60392.527008116 2024-03-23T12:38:53.501232+00:00 19994330.279000040144 28999999.962000008672 27869999.980999950320 3965279.097999929916 60392.527019770 2024-03-23T12:38:54.508111+00:00 19994330.276000019163 28999999.996000051498 27869999.942999958992 3963678.958999990951 60392.527031246 2024-03-23T12:38:55.499615+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3968083.966000080109 60392.527042905 2024-03-23T12:38:56.506990+00:00 19994330.278000000864 29000000.029999971390 27870000.045000080019 3961785.917999982834 60392.527054375 2024-03-23T12:38:57.497997+00:00 19994330.274999979883 28999999.949000000954 27869999.960999969393 3965399.176999927033 60392.527066034 2024-03-23T12:38:58.505372+00:00 19994330.278000000864 29000000.072000030428 27870000.082000020891 3960988.948000072967 60392.527077688 2024-03-23T12:38:59.512251+00:00 19994330.280000090599 28999999.950999978930 27869999.970999959856 3964741.922999978065 60392.527089164 2024-03-23T12:39:00.503755+00:00 19994330.280999898911 29000000.031000021845 27869999.999000068754 3963838.027999999933 60392.527100817 2024-03-23T12:39:01.510634+00:00 19994330.277000069618 28999999.991999980062 27870000.020999908447 3963601.103999999817 60392.527112293 2024-03-23T12:39:02.502137+00:00 19994330.274999979883 29000000.001999970526 27869999.997000098228 3966354.916999998968 60392.527123947 2024-03-23T12:39:03.509016+00:00 19994330.278000000864 29000000.001999970526 27869999.949999928474 3965063.001000002027 60392.527135422 2024-03-23T12:39:04.500520+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3968211.009000000078 60392.527147082 2024-03-23T12:39:05.507895+00:00 19994330.274999979883 28999999.972999930382 27869999.932000000030 3967131.063999998849 60392.527158552 2024-03-23T12:39:06.498902+00:00 19994330.282000061125 29000000.010000001639 27870000.000999998301 3961271.870000001043 60392.527170212 2024-03-23T12:39:07.506277+00:00 19994330.276999950409 29000000.017000000924 27870000.063999999315 3959873.096999999136 60392.527181681 2024-03-23T12:39:08.497284+00:00 19994330.281000021845 28999999.980999998748 27869999.958000000566 3959459.030999995768 60392.527193341 2024-03-23T12:39:09.504660+00:00 19994330.274999979883 29000000.006000000983 27870000.023999989033 3962194.929000005126 60392.527204995 2024-03-23T12:39:10.511539+00:00 19994330.276000019163 29000000.003000009805 27870000.032000008970 3966142.958999998868 60392.527216470 2024-03-23T12:39:11.503041+00:00 19994330.278999999166 28999999.986000001431 27869999.990000009537 3961901.152999997139 60392.527228124 2024-03-23T12:39:12.509921+00:00 19994330.276999998838 29000000.027000010014 27869999.955000009388 3961207.806000002194 60392.527239600 2024-03-23T12:39:13.501424+00:00 19994330.280000001192 28999999.978999998420 27869999.983999971300 3959325.096000000834 60392.527251259 2024-03-23T12:39:14.508799+00:00 19994330.280000001192 29000000.017999980599 27870000.045000020415 3960978.946999996901 60392.527262729 2024-03-23T12:39:15.499807+00:00 19994330.272999998182 28999999.992000009865 27870000.008999999613 3964914.012999997009 60392.527274389 2024-03-23T12:39:16.507181+00:00 19994330.276999998838 28999999.989000018686 27869999.991999980062 3964114.922000005841 60392.527285859 2024-03-23T12:39:17.498189+00:00 19994330.279000010341 28999999.977999988943 27869999.944000009447 3965764.061000003945 60392.527297518 2024-03-23T12:39:18.505564+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3967645.074000000954 60392.527308994 2024-03-23T12:39:19.497067+00:00 19994330.277000010014 29000000.033999979496 27870000.022999998182 3966132.987999991048 60392.527320648 2024-03-23T12:39:20.503946+00:00 19994330.278999980539 28999999.989000018686 27870000.042999979109 3966228.041000009049 60392.527332307 2024-03-23T12:39:21.511322+00:00 19994330.277000010014 28999999.944999989122 27869999.933000031859 3962744.883000000846 60392.527343783 2024-03-23T12:39:22.502825+00:00 19994330.276999980211 29000000.035999950022 27870000.037000000477 3965869.025999993086 60392.527355436 2024-03-23T12:39:23.509704+00:00 19994330.275000009686 29000000.041999999434 27870000.006999969482 3960887.156000003219 60392.527366912 2024-03-23T12:39:24.501207+00:00 19994330.283000018448 28999999.948000010103 27869999.973000049591 3962621.901999995112 60392.527378566 2024-03-23T12:39:25.508087+00:00 19994330.274999979883 29000000.029000040144 27870000.042999979109 3961436.986000000965 60392.527390041 2024-03-23T12:39:26.499590+00:00 19994330.280000030994 28999999.987999919802 27869999.980000019073 3960479.895999997854 60392.527401701 2024-03-23T12:39:27.506965+00:00 19994330.273999989033 29000000.012000080198 27869999.992999911308 3963639.040000007022 60392.527413171 2024-03-23T12:39:28.497972+00:00 19994330.275999959558 29000000.004999998957 27869999.996000051498 3959759.983999996912 60392.527424824 2024-03-23T12:39:29.504851+00:00 19994330.282000008970 29000000.016999959946 27870000.039000030607 3958321.092999995220 60392.527436484 2024-03-23T12:39:30.512226+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3964783.966000006068 60392.527447960 2024-03-23T12:39:31.503730+00:00 19994330.279999971390 28999999.968999978155 27869999.949999928474 3964339.019999995828 60392.527459614 2024-03-23T12:39:32.510609+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3967461.959999992978 60392.527471089 2024-03-23T12:39:33.502112+00:00 19994330.278999980539 28999999.993999961764 27869999.998000029474 3962913.011000006925 60392.527482743 2024-03-23T12:39:34.508991+00:00 19994330.275000039488 29000000.022999998182 27869999.993999961764 3958503.013000010978 60392.527494219 2024-03-23T12:39:35.500494+00:00 19994330.278999980539 29000000.004999998957 27870000.032999988645 3964272.046999990940 60392.527505872 2024-03-23T12:39:36.507372+00:00 19994330.280000030994 28999999.958000060171 27869999.975000020117 3963961.974000006914 60392.527517348 2024-03-23T12:39:37.498876+00:00 19994330.275999959558 28999999.995000001043 27869999.985000010580 3962708.990999997128 60392.527529002 2024-03-23T12:39:38.505756+00:00 19994330.279999971390 29000000.011999960989 27869999.939999941736 3958875.942000002135 60392.527540477 2024-03-23T12:39:39.497260+00:00 19994330.279000040144 29000000.019000049680 27870000.044000029564 3961716.071000009775 60392.527552137 2024-03-23T12:39:40.504635+00:00 19994330.274000048637 29000000.007999900728 27870000.009999990463 3957861.908999979030 60392.527563791 2024-03-23T12:39:41.511514+00:00 19994330.278999920934 28999999.987000111490 27870000.011000040919 3962508.048999994993 60392.527575267 2024-03-23T12:39:42.503017+00:00 19994330.277000069618 28999999.983999971300 27870000.006000000983 3965645.101999998093 60392.527586920 2024-03-23T12:39:43.509896+00:00 19994330.278999920934 29000000.002000000328 27869999.980999998748 3961048.945000023115 60392.527598396 2024-03-23T12:39:44.501399+00:00 19994330.277000069618 29000000.030000001192 27870000.032999999821 3965931.936999977101 60392.527610050 2024-03-23T12:39:45.508278+00:00 19994330.278000000864 28999999.988000009209 27869999.954999998212 3965959.974000006914 60392.527621525 2024-03-23T12:39:46.499782+00:00 19994330.276000019163 29000000.011999990791 27870000.027000010014 3967680.149000018835 60392.527633185 2024-03-23T12:39:47.507157+00:00 19994330.279999971390 28999999.947000000626 27869999.975999981165 3962261.894999980927 60392.527644655 2024-03-23T12:39:48.498164+00:00 19994330.278000000864 29000000.039999991655 27870000.041999999434 3959081.080000013113 60392.527656314 2024-03-23T12:39:49.505539+00:00 19994330.279999971390 29000000.010000020266 27869999.999000009149 3961043.889999986161 60392.527667784 2024-03-23T12:39:50.496547+00:00 19994330.276000019163 28999999.981999989599 27869999.916999999434 3963369.039000004996 60392.527679443 2024-03-23T12:39:51.503922+00:00 19994330.276999950409 28999999.997999999672 27870000.083999991417 3962217.995000004768 60392.527691103 2024-03-23T12:39:52.511297+00:00 19994330.274999979883 29000000.010000020266 27869999.992000039667 3961408.076000005007 60392.527702573 2024-03-23T12:39:53.502304+00:00 19994330.280000090599 28999999.972999989986 27870000.001999970526 3965289.951000005007 60392.527714232 2024-03-23T12:39:54.509679+00:00 19994330.281000021845 29000000.018000010401 27869999.981000009924 3962479.000000000000 60392.527725708 2024-03-23T12:39:55.501182+00:00 19994330.279999971390 29000000.037000000477 27870000.034999970347 3963442.905999987852 60392.527737362 2024-03-23T12:39:56.508062+00:00 19994330.278000000864 29000000.001999970526 27869999.984000030905 3960823.081999986898 60392.527748838 2024-03-23T12:39:57.499565+00:00 19994330.276000019163 28999999.969000041485 27869999.969999969006 3961860.005000025034 60392.527760491 2024-03-23T12:39:58.506444+00:00 19994330.274999979883 28999999.966999951750 27870000.044000029564 3964004.021999984980 60392.527771967 2024-03-23T12:39:59.497947+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3961115.919000000227 60392.527783621 2024-03-23T12:40:00.504826+00:00 19994330.282000061125 29000000.021000031382 27870000.007000029087 3964600.002000004053 60392.527795096 2024-03-23T12:40:01.496329+00:00 19994330.279999971390 28999999.992000039667 27869999.987999979407 3966180.069999992847 60392.527806750 2024-03-23T12:40:02.503209+00:00 19994330.274000048637 28999999.988999959081 27869999.955999970436 3963162.995000004768 60392.527818410 2024-03-23T12:40:03.510584+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3963741.044000000227 60392.527829885 2024-03-23T12:40:04.502087+00:00 19994330.279000040144 28999999.985999941826 27870000.021000031382 3966728.907000004780 60392.527841539 2024-03-23T12:40:05.508966+00:00 19994330.280999999493 28999999.960000038147 27869999.975999951363 3962548.933999984991 60392.527853015 2024-03-23T12:40:06.500470+00:00 19994330.274999998510 29000000.031000021845 27870000.047000050545 3969146.018000036012 60392.527864669 2024-03-23T12:40:07.507349+00:00 19994330.278999999166 28999999.983999971300 27870000.021000031382 3962094.043999969959 60392.527876144 2024-03-23T12:40:08.498852+00:00 19994330.280999999493 29000000.028000000864 27869999.954999919981 3960296.110000013839 60392.527887804 2024-03-23T12:40:09.506227+00:00 19994330.272999998182 29000000.030000090599 27870000.055000070482 3960485.953000009060 60392.527899274 2024-03-23T12:40:10.497234+00:00 19994330.278000000864 28999999.941999908537 27869999.903000000864 3958648.969999969006 60392.527910933 2024-03-23T12:40:11.504610+00:00 19994330.278999999166 29000000.004999998957 27870000.067000031471 3963706.027000010014 60392.527922403 2024-03-23T12:40:12.495617+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3962016.004000008106 60392.527934062 2024-03-23T12:40:13.502992+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3961340.889999986161 60392.527945716 2024-03-23T12:40:14.509871+00:00 19994330.277000010014 29000000.005999919027 27870000.003000020981 3961559.005999981891 60392.527957192 2024-03-23T12:40:15.501374+00:00 19994330.276999980211 29000000.045000080019 27870000.016000028700 3960321.129000008106 60392.527968851 2024-03-23T12:40:16.508749+00:00 19994330.278000030667 28999999.963999990374 27870000.006999969482 3958474.972999989986 60392.527980321 2024-03-23T12:40:17.499756+00:00 19994330.276999980211 28999999.988999959081 27869999.955999970436 3960648.994000018109 60392.527991981 2024-03-23T12:40:18.507132+00:00 19994330.278999980539 29000000.042000059038 27870000.067000031471 3962791.037999988068 60392.528003450 2024-03-23T12:40:19.498139+00:00 19994330.282999988645 28999999.980000019073 27870000.032999988645 3960690.934000014793 60392.528015110 2024-03-23T12:40:20.505514+00:00 19994330.274000048637 28999999.993999999017 27869999.954999919981 3958589.070999979973 60392.528026580 2024-03-23T12:40:21.496522+00:00 19994330.278999980539 28999999.984999999404 27869999.980000000447 3957110.940000057220 60392.528038240 2024-03-23T12:40:22.503897+00:00 19994330.277000010014 28999999.989999990910 27869999.973999988288 3960585.137999951839 60392.528049893 2024-03-23T12:40:23.510776+00:00 19994330.277000010014 28999999.993999999017 27870000.000000000000 3956515.948000013828 60392.528061369 2024-03-23T12:40:24.502278+00:00 19994330.278999980539 29000000.028000008315 27870000.043999999762 3959425.885999978054 60392.528073023 2024-03-23T12:40:25.509158+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3961848.934000014793 60392.528084498 2024-03-23T12:40:26.500662+00:00 19994330.278000000864 28999999.990000009537 27869999.989999979734 3958954.185000001919 60392.528096152 2024-03-23T12:40:27.507541+00:00 19994330.277000010014 28999999.987999979407 27870000.008000019938 3960795.943000019062 60392.528107628 2024-03-23T12:40:28.499044+00:00 19994330.275999959558 28999999.981000009924 27869999.921999990940 3961834.946999967098 60392.528119287 2024-03-23T12:40:29.506419+00:00 19994330.281000021845 29000000.036000009626 27870000.052000019699 3965787.090000032913 60392.528130757 2024-03-23T12:40:30.497426+00:00 19994330.278000000864 28999999.987999979407 27870000.011000011116 3963812.939000010025 60392.528142417 2024-03-23T12:40:31.504801+00:00 19994330.280999958515 28999999.989000018686 27869999.971999999136 3961298.993999958038 60392.528153887 2024-03-23T12:40:32.495808+00:00 19994330.275000099093 29000000.055000010878 27870000.059999998659 3960520.041999996174 60392.528165546 2024-03-23T12:40:33.503184+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3962873.971000016201 60392.528177200 2024-03-23T12:40:34.510063+00:00 19994330.275999899954 28999999.987999979407 27870000.019999980927 3959309.897000014782 60392.528188676 2024-03-23T12:40:35.501566+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3957756.019999980927 60392.528200329 2024-03-23T12:40:36.508445+00:00 19994330.280000090599 28999999.982999980450 27869999.965000029653 3961889.068000019062 60392.528211805 2024-03-23T12:40:37.499948+00:00 19994330.281999949366 29000000.041999999434 27870000.039999961853 3964345.953999996185 60392.528223459 2024-03-23T12:40:38.506828+00:00 19994330.274000048637 28999999.938000019640 27870000.006000038236 3963686.000000000000 60392.528234934 2024-03-23T12:40:39.498331+00:00 19994330.278999920934 29000000.016999959946 27869999.944999929518 3959751.093999981880 60392.528246594 2024-03-23T12:40:40.505706+00:00 19994330.277000069618 29000000.045000080019 27870000.076000090688 3964056.970000029076 60392.528258064 2024-03-23T12:40:41.496713+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3965727.963999987114 60392.528269723 2024-03-23T12:40:42.504089+00:00 19994330.278999920934 28999999.978999968618 27870000.008000019938 3963053.964999973774 60392.528281199 2024-03-23T12:40:43.495592+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3960098.085000038147 60392.528292852 2024-03-23T12:40:44.502471+00:00 19994330.278000000864 29000000.002999901772 27870000.011999960989 3958716.929000020027 60392.528304512 2024-03-23T12:40:45.509845+00:00 19994330.277000069618 29000000.024000048637 27869999.980999950320 3965166.000000000000 60392.528315982 2024-03-23T12:40:46.500853+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3964189.978999971878 60392.528327642 2024-03-23T12:40:47.508228+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3965543.966000020970 60392.528339111 2024-03-23T12:40:48.499236+00:00 19994330.281000021845 29000000.037000060081 27869999.962000008672 3960405.113999962807 60392.528350771 2024-03-23T12:40:49.506611+00:00 19994330.276000019163 28999999.990999940783 27869999.993999961764 3964998.048000038136 60392.528362247 2024-03-23T12:40:50.498114+00:00 19994330.278999920934 28999999.978999968618 27869999.988999959081 3962303.857999979984 60392.528373900 2024-03-23T12:40:51.504993+00:00 19994330.277000069618 28999999.981000069529 27870000.016000028700 3962648.091000020970 60392.528385376 2024-03-23T12:40:52.496497+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3960618.052999972831 60392.528397030 2024-03-23T12:40:53.503376+00:00 19994330.276999950409 29000000.002999901772 27869999.988999959081 3965567.949999988079 60392.528408689 2024-03-23T12:40:54.510751+00:00 19994330.279999971390 29000000.032999988645 27870000.032000061125 3963094.009000002872 60392.528420159 2024-03-23T12:40:55.501758+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3961848.888999999035 60392.528431819 2024-03-23T12:40:56.509133+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3961863.077000021935 60392.528443295 2024-03-23T12:40:57.500636+00:00 19994330.279999971390 28999999.991000000387 27869999.992999911308 3959498.023999989033 60392.528454954 2024-03-23T12:40:58.508012+00:00 19994330.276999950409 28999999.982999999076 27870000.001000050455 3963243.856000006199 60392.528466424 2024-03-23T12:40:59.499019+00:00 19994330.278000000864 29000000.035000000149 27869999.991000000387 3961088.281000018120 60392.528478083 2024-03-23T12:41:00.506394+00:00 19994330.278000000864 28999999.982999999076 27870000.000999998301 3959418.837999999989 60392.528489553 2024-03-23T12:41:01.497401+00:00 19994330.278000000864 28999999.953000009060 27869999.966000009328 3955966.961999952793 60392.528501213 2024-03-23T12:41:02.504777+00:00 19994330.280999999493 29000000.062000010163 27870000.039999991655 3958141.003000020981 60392.528512683 2024-03-23T12:41:03.495784+00:00 19994330.271999999881 28999999.969999998808 27869999.974999990314 3962690.027000010014 60392.528524342 2024-03-23T12:41:04.503159+00:00 19994330.278999999166 29000000.000999990851 27870000.008000019938 3962937.036000012886 60392.528535996 2024-03-23T12:41:05.510038+00:00 19994330.278000008315 28999999.971000019461 27870000.000999990851 3961309.918999969959 60392.528547471 2024-03-23T12:41:06.501541+00:00 19994330.279999971390 29000000.035000000149 27870000.021000001580 3966659.101000010967 60392.528559131 2024-03-23T12:41:07.508917+00:00 19994330.278000030667 29000000.036000009626 27870000.003000020981 3962190.926999986172 60392.528570601 2024-03-23T12:41:08.499924+00:00 19994330.276999980211 28999999.958000000566 27869999.960999999195 3959448.040000020992 60392.528582260 2024-03-23T12:41:09.507299+00:00 19994330.279000010341 29000000.032999988645 27870000.077000018209 3960183.017000020016 60392.528593730 2024-03-23T12:41:10.498306+00:00 19994330.275000009686 28999999.970999959856 27869999.946999970824 3965008.007999957073 60392.528605390 2024-03-23T12:41:11.505682+00:00 19994330.278999980539 28999999.981000009924 27870000.040000021458 3958854.995000004768 60392.528616866 2024-03-23T12:41:12.497185+00:00 19994330.281000021845 29000000.012000020593 27869999.963999990374 3962141.979000031948 60392.528628519 2024-03-23T12:41:13.504064+00:00 19994330.278999980539 28999999.981999989599 27870000.008999999613 3961372.057999968994 60392.528639995 2024-03-23T12:41:14.495567+00:00 19994330.276000019163 29000000.044000029564 27870000.004999998957 3962623.947000027169 60392.528651649 2024-03-23T12:41:15.502446+00:00 19994330.273999989033 29000000.001999910921 27869999.996999979019 3966497.975999950897 60392.528663308 2024-03-23T12:41:16.509821+00:00 19994330.282000008970 28999999.978000041097 27870000.003000020981 3960954.006000041962 60392.528674784 2024-03-23T12:41:17.501325+00:00 19994330.274999979883 29000000.016999959946 27870000.018000010401 3961282.990999937057 60392.528686438 2024-03-23T12:41:18.508204+00:00 19994330.275000039488 28999999.986000061035 27869999.989999949932 3962066.088000059128 60392.528697914 2024-03-23T12:41:19.499707+00:00 19994330.282999988645 29000000.014999989420 27870000.039000030607 3960449.865000010002 60392.528709567 2024-03-23T12:41:20.506586+00:00 19994330.280999958515 28999999.988000039011 27869999.896999958903 3960211.942999958992 60392.528721043 2024-03-23T12:41:21.498089+00:00 19994330.274000048637 28999999.955999970436 27870000.042000059038 3961938.110000013839 60392.528732702 2024-03-23T12:41:22.505464+00:00 19994330.278000000864 29000000.049999948591 27870000.003000020981 3966234.037000060081 60392.528744172 2024-03-23T12:41:23.496472+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3962787.039999961853 60392.528755832 2024-03-23T12:41:24.503847+00:00 19994330.278999980539 29000000.001999970526 27870000.016000028700 3965688.927000045776 60392.528767302 2024-03-23T12:41:25.494853+00:00 19994330.277000010014 28999999.993000030518 27869999.950000051409 3964041.964999914169 60392.528778961 2024-03-23T12:41:26.502229+00:00 19994330.278000000864 29000000.006000038236 27870000.026999950409 3964274.046000003815 60392.528790615 2024-03-23T12:41:27.509108+00:00 19994330.279000040144 29000000.018999930471 27869999.993000030518 3964127.024999976158 60392.528802090 2024-03-23T12:41:28.500612+00:00 19994330.273999929428 29000000.016000028700 27870000.028000000864 3962494.921000003815 60392.528813750 2024-03-23T12:41:29.507987+00:00 19994330.279999971390 28999999.963999990374 27869999.975000020117 3965240.016000031959 60392.528825220 2024-03-23T12:41:30.498994+00:00 19994330.277000069618 29000000.029999971390 27870000.013999938965 3966450.139000058174 60392.528836879 2024-03-23T12:41:31.506369+00:00 19994330.281999949366 28999999.960000038147 27869999.998000029474 3962921.913999915123 60392.528848349 2024-03-23T12:41:32.497376+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3959203.021000028122 60392.528860009 2024-03-23T12:41:33.504752+00:00 19994330.277000069618 28999999.985999941826 27870000.020999908447 3965609.879000068177 60392.528871479 2024-03-23T12:41:34.495759+00:00 19994330.279999971390 29000000.006000038236 27870000.003000020981 3960050.992999910843 60392.528883138 2024-03-23T12:41:35.503134+00:00 19994330.276999950409 29000000.045000001788 27870000.012000080198 3962317.226000071038 60392.528894608 2024-03-23T12:41:36.494141+00:00 19994330.277000069618 28999999.938999999315 27869999.987999919802 3956798.898999928962 60392.528906268 2024-03-23T12:41:37.501516+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3962082.001000047196 60392.528917927 2024-03-23T12:41:38.508891+00:00 19994330.281000021845 28999999.989000011235 27869999.991000000387 3959193.893000007141 60392.528929397 2024-03-23T12:41:39.499899+00:00 19994330.272999998182 28999999.995999988168 27869999.973000001162 3967636.120000004768 60392.528941057 2024-03-23T12:41:40.507274+00:00 19994330.279999971390 29000000.003000020981 27870000.067999999970 3959510.888000010978 60392.528952526 2024-03-23T12:41:41.498281+00:00 19994330.278000000864 29000000.031999979168 27869999.949000000954 3964960.060999989975 60392.528964186 2024-03-23T12:41:42.505656+00:00 19994330.279999971390 28999999.944000009447 27870000.054999988526 3961997.995000004768 60392.528975662 2024-03-23T12:41:43.497160+00:00 19994330.276000019163 29000000.030999988317 27869999.965999990702 3960476.975999950897 60392.528987315 2024-03-23T12:41:44.504040+00:00 19994330.279999971390 29000000.008999999613 27870000.006000008434 3958577.167000054847 60392.528998791 2024-03-23T12:41:45.495542+00:00 19994330.277000069618 28999999.984000030905 27870000.004000011832 3960030.776999949943 60392.529010445 2024-03-23T12:41:46.502421+00:00 19994330.278000000864 29000000.037000000477 27870000.039999991655 3966706.101000071038 60392.529022104 2024-03-23T12:41:47.509797+00:00 19994330.276000019163 28999999.977000001818 27869999.988000009209 3960866.912999988068 60392.529033574 2024-03-23T12:41:48.500804+00:00 19994330.275999899954 28999999.999000009149 27869999.944999989122 3967865.026999949943 60392.529045234 2024-03-23T12:41:49.508179+00:00 19994330.282000061125 28999999.995999988168 27870000.009999990463 3961862.085000038147 60392.529056704 2024-03-23T12:41:50.499186+00:00 19994330.276000019163 28999999.984999950975 27870000.004999998957 3964171.939000010025 60392.529068363 2024-03-23T12:41:51.506561+00:00 19994330.276999950409 29000000.047000050545 27870000.041999999434 3965376.026999949943 60392.529079839 2024-03-23T12:41:52.498064+00:00 19994330.279999971390 28999999.970000028610 27869999.961000028998 3961178.947999954224 60392.529091492 2024-03-23T12:41:53.504943+00:00 19994330.274999998510 28999999.995000001043 27870000.003000020981 3960687.096000074875 60392.529102968 2024-03-23T12:41:54.496447+00:00 19994330.280999999493 28999999.974999900907 27869999.993999961764 3960776.870999931823 60392.529114622 2024-03-23T12:41:55.503326+00:00 19994330.282999999821 29000000.029000040144 27869999.976000010967 3967939.099000095855 60392.529126097 2024-03-23T12:41:56.494829+00:00 19994330.271999999881 28999999.981999989599 27870000.004000011832 3962363.931999921799 60392.529137751 2024-03-23T12:41:57.501707+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3960123.139000058174 60392.529149411 2024-03-23T12:41:58.509083+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3962660.949000000954 60392.529160887 2024-03-23T12:41:59.500587+00:00 19994330.275000009686 28999999.988999959081 27869999.986999988556 3960648.036000012886 60392.529172540 2024-03-23T12:42:00.507466+00:00 19994330.280999988317 29000000.035000089556 27870000.047000050545 3960186.931999921799 60392.529184016 2024-03-23T12:42:01.498969+00:00 19994330.280000001192 28999999.973999980837 27869999.957999940962 3965354.935000061989 60392.529195675 2024-03-23T12:42:02.506344+00:00 19994330.276000019163 28999999.982999920845 27869999.953999999911 3967772.013999938965 60392.529207145 2024-03-23T12:42:03.497351+00:00 19994330.276999980211 28999999.997000098228 27870000.021000031382 3960307.023000001907 60392.529218805 2024-03-23T12:42:04.504727+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3954983.022000073921 60392.529230275 2024-03-23T12:42:05.495734+00:00 19994330.275999989361 28999999.991999980062 27870000.039999961853 3963660.962999939919 60392.529241934 2024-03-23T12:42:06.503109+00:00 19994330.278000000864 28999999.965000029653 27869999.921000000089 3964986.082000017166 60392.529253404 2024-03-23T12:42:07.494116+00:00 19994330.283000048250 29000000.047999981791 27870000.044000029564 3963921.909000039101 60392.529265064 2024-03-23T12:42:08.501491+00:00 19994330.276999950409 28999999.970000028610 27869999.949000000954 3960999.026999949943 60392.529276717 2024-03-23T12:42:09.508371+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3961288.958999990951 60392.529288193 2024-03-23T12:42:10.499874+00:00 19994330.278000000864 29000000.041000008583 27870000.095999959856 3962411.136999965180 60392.529299847 2024-03-23T12:42:11.506753+00:00 19994330.278000000864 28999999.949999928474 27869999.989000078291 3962870.948000072967 60392.529311323 2024-03-23T12:42:12.498256+00:00 19994330.273999989033 29000000.022999998182 27869999.990999940783 3961508.008999944199 60392.529322982 2024-03-23T12:42:13.505632+00:00 19994330.281000021845 28999999.996000010520 27870000.039000030607 3962181.899000049103 60392.529334452 2024-03-23T12:42:14.496638+00:00 19994330.278000000864 29000000.000999998301 27869999.944000009447 3963627.972999929916 60392.529346111 2024-03-23T12:42:15.504014+00:00 19994330.277000010014 29000000.026999980211 27870000.022999998182 3959301.041000009049 60392.529357581 2024-03-23T12:42:16.495021+00:00 19994330.277000010014 28999999.993000000715 27870000.043000001460 3959151.021000028122 60392.529369241 2024-03-23T12:42:17.502396+00:00 19994330.279999971390 28999999.995000001043 27869999.956999998540 3959560.939000010025 60392.529380894 2024-03-23T12:42:18.509275+00:00 19994330.279999971390 28999999.993000000715 27870000.010999999940 3961723.141000031959 60392.529392370 2024-03-23T12:42:19.500779+00:00 19994330.276000019163 29000000.013999998569 27869999.978000000119 3958951.912999988068 60392.529404024 2024-03-23T12:42:20.507657+00:00 19994330.279999971390 28999999.993999991566 27870000.028999999166 3958417.069999932777 60392.529415499 2024-03-23T12:42:21.499161+00:00 19994330.276000019163 29000000.011000040919 27869999.961999978870 3954655.959000111092 60392.529427159 2024-03-23T12:42:22.506536+00:00 19994330.274999979883 29000000.000000000000 27870000.043000008911 3958134.000999927986 60392.529438629 2024-03-23T12:42:23.497543+00:00 19994330.280000090599 28999999.996999979019 27870000.013999998569 3960868.985000013839 60392.529450289 2024-03-23T12:42:24.504918+00:00 19994330.279999971390 28999999.977999988943 27869999.962999999523 3960728.939000010025 60392.529461758 2024-03-23T12:42:25.495926+00:00 19994330.278999920934 29000000.007000029087 27869999.979999989271 3962065.016000031959 60392.529473418 2024-03-23T12:42:26.503301+00:00 19994330.277000069618 29000000.020999971777 27870000.012000020593 3961132.042999982834 60392.529484894 2024-03-23T12:42:27.494804+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3959969.008000016212 60392.529496547 2024-03-23T12:42:28.501683+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3958447.997999907006 60392.529508207 2024-03-23T12:42:29.509059+00:00 19994330.279000040144 29000000.008999999613 27869999.974000040442 3959062.994000076782 60392.529519677 2024-03-23T12:42:30.500066+00:00 19994330.276999950409 28999999.996999979019 27870000.024999979883 3961763.963999987114 60392.529531336 2024-03-23T12:42:31.507441+00:00 19994330.281000021845 28999999.998999949545 27870000.011000040919 3961067.057000041008 60392.529542806 2024-03-23T12:42:32.498448+00:00 19994330.279000040144 29000000.014000058174 27870000.008999940008 3957426.984999895096 60392.529554466 2024-03-23T12:42:33.505823+00:00 19994330.273999929428 28999999.998999949545 27870000.000000000000 3958328.971000074875 60392.529565935 2024-03-23T12:42:34.496831+00:00 19994330.277000069618 28999999.986000061035 27869999.960000038147 3962425.980000019073 60392.529577595 2024-03-23T12:42:35.504206+00:00 19994330.279999971390 29000000.029000040144 27870000.030999958515 3961454.041000009049 60392.529589071 2024-03-23T12:42:36.495709+00:00 19994330.279000040144 28999999.924999948591 27869999.970000028610 3958516.012999891769 60392.529600725 2024-03-23T12:42:37.502588+00:00 19994330.276999950409 29000000.062999960035 27870000.039999961853 3957789.966000080109 60392.529612200 2024-03-23T12:42:38.494091+00:00 19994330.279999971390 28999999.983000040054 27869999.967000011355 3962062.972999929916 60392.529623854 2024-03-23T12:42:39.500970+00:00 19994330.277000069618 28999999.995999928564 27870000.031000021845 3960005.021000028122 60392.529635513 2024-03-23T12:42:40.508346+00:00 19994330.273999929428 29000000.031000021845 27870000.018000010401 3959348.034000039101 60392.529646989 2024-03-23T12:42:41.499849+00:00 19994330.279000040144 28999999.943000078201 27869999.962000008672 3963443.978999971878 60392.529658643 2024-03-23T12:42:42.506728+00:00 19994330.278999920934 29000000.008000019938 27870000.050999999046 3959578.049000024796 60392.529670118 2024-03-23T12:42:43.498231+00:00 19994330.283000111580 29000000.011999960989 27869999.930999990553 3959064.932999968994 60392.529681772 2024-03-23T12:42:44.505111+00:00 19994330.272999878973 29000000.018999930471 27870000.003999948502 3959970.080999969970 60392.529693248 2024-03-23T12:42:45.496614+00:00 19994330.279000040144 28999999.994000080973 27869999.998000029474 3963641.953999996185 60392.529704907 2024-03-23T12:42:46.503989+00:00 19994330.276000000536 28999999.975999951363 27870000.006999969482 3958645.983000040054 60392.529716377 2024-03-23T12:42:47.494996+00:00 19994330.276999998838 29000000.037999991328 27870000.010000109673 3964470.973999977112 60392.529728037 2024-03-23T12:42:48.502371+00:00 19994330.274999998510 29000000.004000071436 27870000.006999969482 3959652.023000001907 60392.529739507 2024-03-23T12:42:49.493379+00:00 19994330.285000000149 29000000.008000001311 27870000.031000021845 3962787.027999997139 60392.529751166 2024-03-23T12:42:50.500754+00:00 19994330.274999991059 29000000.006000000983 27869999.990999940783 3963725.024000049103 60392.529762820 2024-03-23T12:42:51.507633+00:00 19994330.278999999166 29000000.000999998301 27870000.050000071526 3958212.003000020981 60392.529774296 2024-03-23T12:42:52.499136+00:00 19994330.278999999166 28999999.964000020176 27869999.934999939054 3957186.957000017166 60392.529785949 2024-03-23T12:42:53.506015+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3958177.044999957085 60392.529797425 2024-03-23T12:42:54.497518+00:00 19994330.278000000864 28999999.958000000566 27869999.950000051409 3960719.016000031959 60392.529809084 2024-03-23T12:42:55.504894+00:00 19994330.278999980539 29000000.041999999434 27870000.072999998927 3959143.950999975204 60392.529820554 2024-03-23T12:42:56.495900+00:00 19994330.275000009686 29000000.004000011832 27869999.964000001550 3964035.072000027169 60392.529832214 2024-03-23T12:42:57.503276+00:00 19994330.279000010341 28999999.972999989986 27869999.995999988168 3959879.908999919891 60392.529843684 2024-03-23T12:42:58.494283+00:00 19994330.273999989033 29000000.032000008970 27869999.983000010252 3960911.065999985207 60392.529855344 2024-03-23T12:42:59.501659+00:00 19994330.283000018448 28999999.995999988168 27870000.030999999493 3960240.009000062943 60392.529866997 2024-03-23T12:43:00.508538+00:00 19994330.277000010014 28999999.981999989599 27869999.989999979734 3961354.904000043869 60392.529878473 2024-03-23T12:43:01.500041+00:00 19994330.280999958515 29000000.018000010401 27869999.999000009149 3962127.063999890815 60392.529890127 2024-03-23T12:43:02.506920+00:00 19994330.276000019163 28999999.980000019073 27869999.951000008732 3960309.919000030030 60392.529901602 2024-03-23T12:43:03.498423+00:00 19994330.277000010014 28999999.998999949545 27870000.009999990463 3963296.036000012886 60392.529913262 2024-03-23T12:43:04.505798+00:00 19994330.278999980539 28999999.998000029474 27870000.041000008583 3967659.047999978065 60392.529924732 2024-03-23T12:43:05.496806+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3957897.017000079155 60392.529936391 2024-03-23T12:43:06.504181+00:00 19994330.273999989033 29000000.007999960333 27869999.967000011355 3958696.924999951851 60392.529947861 2024-03-23T12:43:07.495188+00:00 19994330.282000008970 29000000.018000010401 27870000.012000020593 3963056.021999955177 60392.529959520 2024-03-23T12:43:08.502563+00:00 19994330.280999958515 29000000.013000011444 27870000.030999958515 3958276.002000092994 60392.529970996 2024-03-23T12:43:09.494067+00:00 19994330.274000048637 29000000.006000038236 27869999.955000039190 3962760.972999929916 60392.529982650 2024-03-23T12:43:10.500946+00:00 19994330.279999971390 28999999.960000038147 27870000.023999989033 3960102.031000018120 60392.529994309 2024-03-23T12:43:11.508320+00:00 19994330.273999989033 29000000.008999940008 27869999.951999958605 3962642.049999951851 60392.530005785 2024-03-23T12:43:12.499824+00:00 19994330.284000039101 29000000.019999980927 27870000.052000049502 3963279.902000070084 60392.530017439 2024-03-23T12:43:13.506703+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3962247.092999935150 60392.530028915 2024-03-23T12:43:14.498206+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3960072.996000051033 60392.530040568 2024-03-23T12:43:15.505086+00:00 19994330.278000000864 28999999.988000039011 27870000.065999981016 3962045.919999957085 60392.530052044 2024-03-23T12:43:16.496589+00:00 19994330.278000000864 29000000.039999961853 27870000.000000000000 3966140.065999985207 60392.530063703 2024-03-23T12:43:17.503964+00:00 19994330.276999950409 28999999.965000029653 27869999.952000018209 3960816.976000071038 60392.530075173 2024-03-23T12:43:18.494971+00:00 19994330.277000069618 29000000.028999920934 27870000.037999991328 3958739.990999937057 60392.530086833 2024-03-23T12:43:19.502346+00:00 19994330.281999949366 28999999.976000070572 27869999.970000028610 3963157.037000060081 60392.530098303 2024-03-23T12:43:20.493354+00:00 19994330.277000069618 29000000.008000019938 27869999.975999951363 3964274.973999977112 60392.530109962 2024-03-23T12:43:21.500728+00:00 19994330.273999929428 29000000.013999938965 27870000.036000009626 3961695.958000063896 60392.530121616 2024-03-23T12:43:22.507608+00:00 19994330.281000021845 28999999.950999978930 27870000.039999961853 3960884.957999945153 60392.530133091 2024-03-23T12:43:23.499110+00:00 19994330.274999979883 29000000.007000088692 27869999.923000101000 3959936.055999993812 60392.530144745 2024-03-23T12:43:24.505990+00:00 19994330.280000090599 28999999.993999961764 27869999.975999951363 3958656.912999988068 60392.530156221 2024-03-23T12:43:25.497494+00:00 19994330.279999971390 29000000.006000038236 27870000.009000059217 3958998.170000075828 60392.530167880 2024-03-23T12:43:26.504869+00:00 19994330.276000019163 29000000.041000001132 27870000.068999890238 3960025.913999915123 60392.530179351 2024-03-23T12:43:27.495876+00:00 19994330.275999899954 28999999.999999988824 27869999.986000061035 3962768.044000030030 60392.530191010 2024-03-23T12:43:28.503251+00:00 19994330.279000040144 28999999.971000000834 27869999.981999989599 3952298.976999998093 60392.530202480 2024-03-23T12:43:29.494258+00:00 19994330.279000040144 29000000.035000011325 27869999.973999980837 3960365.975999950897 60392.530214139 2024-03-23T12:43:30.501634+00:00 19994330.278000000864 28999999.993000000715 27870000.024000048637 3960866.083999990951 60392.530225609 2024-03-23T12:43:31.492641+00:00 19994330.278999920934 28999999.988999988884 27870000.014999989420 3961325.095000000205 60392.530237269 2024-03-23T12:43:32.500016+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3962570.847000000067 60392.530248922 2024-03-23T12:43:33.506894+00:00 19994330.276000019163 29000000.006000008434 27869999.986000061035 3962181.012000000104 60392.530260398 2024-03-23T12:43:34.498398+00:00 19994330.278000000864 28999999.955999970436 27869999.956000000238 3963706.965999998152 60392.530272057 2024-03-23T12:43:35.505773+00:00 19994330.277000069618 29000000.001000050455 27870000.057000000030 3958084.008000000846 60392.530283527 2024-03-23T12:43:36.496781+00:00 19994330.279999971390 28999999.984999950975 27869999.978999990970 3959205.072999998927 60392.530295187 2024-03-23T12:43:37.504156+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3962151.907999999821 60392.530306657 2024-03-23T12:43:38.495163+00:00 19994330.279000040144 29000000.030000030994 27870000.030000001192 3959891.028000005055 60392.530318317 2024-03-23T12:43:39.502538+00:00 19994330.278999920934 28999999.944999989122 27869999.960000008345 3960821.968999996781 60392.530329786 2024-03-23T12:43:40.493545+00:00 19994330.274999998510 29000000.018000010401 27870000.032999988645 3963403.086999997031 60392.530341446 2024-03-23T12:43:41.500920+00:00 19994330.278000000864 29000000.023999989033 27869999.997000008821 3960882.903000005055 60392.530353100 2024-03-23T12:43:42.507800+00:00 19994330.274000000209 28999999.986999988556 27869999.927000019699 3963081.072999998927 60392.530364575 2024-03-23T12:43:43.499303+00:00 19994330.283000010997 29000000.022999998182 27870000.115000009537 3961408.953999996185 60392.530376235 2024-03-23T12:43:44.506678+00:00 19994330.280999988317 29000000.021999958903 27870000.004999998957 3962862.009000002872 60392.530387705 2024-03-23T12:43:45.497685+00:00 19994330.276000011712 28999999.984000090510 27869999.953000009060 3960710.962999999989 60392.530399364 2024-03-23T12:43:46.505061+00:00 19994330.275000009686 28999999.990999940783 27870000.010999981314 3963209.061000003945 60392.530410834 2024-03-23T12:43:47.496068+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3963252.939999998081 60392.530422494 2024-03-23T12:43:48.503443+00:00 19994330.278999980539 29000000.007000088692 27869999.991999980062 3964208.976999998093 60392.530433964 2024-03-23T12:43:49.494450+00:00 19994330.276000019163 28999999.977000001818 27870000.048000041395 3964332.099000006914 60392.530445623 2024-03-23T12:43:50.501825+00:00 19994330.280999988317 29000000.056999921799 27869999.994000021368 3965917.015999988187 60392.530457093 2024-03-23T12:43:51.492833+00:00 19994330.278000000864 28999999.981000069529 27869999.959999978542 3960923.980000004172 60392.530468753 2024-03-23T12:43:52.500208+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3962709.923999994993 60392.530480412 2024-03-23T12:43:53.507583+00:00 19994330.277000010014 28999999.977999929339 27869999.950999978930 3965771.111000000965 60392.530491882 2024-03-23T12:43:54.498590+00:00 19994330.278999980539 29000000.002000089735 27870000.023999929428 3964903.983999996912 60392.530503536 2024-03-23T12:43:55.505469+00:00 19994330.280000030994 29000000.048999909312 27870000.027000069618 3964757.980000004172 60392.530515011 2024-03-23T12:43:56.496972+00:00 19994330.275999959558 28999999.975000020117 27870000.001000050455 3962525.959000005852 60392.530526665 2024-03-23T12:43:57.503852+00:00 19994330.281000021845 28999999.983999971300 27869999.971999879926 3963102.058999999892 60392.530538141 2024-03-23T12:43:58.495355+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3963921.949000000954 60392.530549800 2024-03-23T12:43:59.502730+00:00 19994330.277000010014 29000000.006000038236 27870000.016000028700 3963064.971999987960 60392.530561270 2024-03-23T12:44:00.493737+00:00 19994330.277000010014 29000000.000999931246 27870000.004000071436 3959146.028000012040 60392.530572929 2024-03-23T12:44:01.501113+00:00 19994330.278999980539 28999999.988000039011 27869999.982999920845 3967555.005999996793 60392.530584400 2024-03-23T12:44:02.492120+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3964349.958999990951 60392.530596059 2024-03-23T12:44:03.499495+00:00 19994330.274999979883 28999999.991999998689 27870000.006000038236 3962825.044000000227 60392.530607712 2024-03-23T12:44:04.506374+00:00 19994330.277000010014 29000000.026999998838 27870000.048999909312 3963332.071000009775 60392.530619183 2024-03-23T12:44:05.497381+00:00 19994330.278999980539 28999999.976000010967 27869999.960000038147 3963945.034999995958 60392.530630842 2024-03-23T12:44:06.504757+00:00 19994330.279000040144 29000000.008999999613 27870000.009000059217 3963687.854999988806 60392.530642312 2024-03-23T12:44:07.495764+00:00 19994330.278000000864 28999999.979999989271 27870000.017999891192 3961006.953000009060 60392.530653971 2024-03-23T12:44:08.503139+00:00 19994330.276999950409 29000000.022000011057 27869999.967000011355 3963097.037999988068 60392.530665441 2024-03-23T12:44:09.494146+00:00 19994330.282000061125 29000000.011999990791 27870000.026000019163 3966648.047000021208 60392.530677101 2024-03-23T12:44:10.501521+00:00 19994330.272999998182 28999999.997999999672 27870000.001000050455 3961800.041999996174 60392.530688576 2024-03-23T12:44:11.493024+00:00 19994330.278999920934 29000000.014999989420 27870000.001999970526 3962549.953000009060 60392.530700231 2024-03-23T12:44:12.499904+00:00 19994330.277000069618 28999999.971000019461 27869999.971000000834 3965368.046999990940 60392.530711890 2024-03-23T12:44:13.507279+00:00 19994330.281999949366 29000000.014999989420 27870000.044999990612 3963119.011000006925 60392.530723360 2024-03-23T12:44:14.498286+00:00 19994330.277000069618 28999999.985000010580 27869999.954999998212 3963377.982999979984 60392.530735019 2024-03-23T12:44:15.505661+00:00 19994330.274999979883 29000000.046999990940 27870000.012000009418 3963368.012000023853 60392.530746495 2024-03-23T12:44:16.497165+00:00 19994330.279999971390 28999999.940999981016 27870000.026999980211 3963355.925999999046 60392.530758149 2024-03-23T12:44:17.504044+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3963216.104999988806 60392.530769624 2024-03-23T12:44:18.495547+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3964414.877999991179 60392.530781278 2024-03-23T12:44:19.502426+00:00 19994330.279000040144 28999999.992000039667 27869999.930999990553 3964722.098000019789 60392.530792754 2024-03-23T12:44:20.493929+00:00 19994330.281999949366 29000000.011000040919 27870000.025000009686 3965057.010999978054 60392.530804408 2024-03-23T12:44:21.500809+00:00 19994330.274000048637 29000000.002999901772 27870000.034999970347 3963070.048999994993 60392.530815883 2024-03-23T12:44:22.492312+00:00 19994330.275999899954 28999999.988000039011 27869999.971999999136 3965665.944000006188 60392.530827543 2024-03-23T12:44:23.499687+00:00 19994330.277000069618 29000000.009999990463 27869999.993000030518 3961103.826000005007 60392.530839196 2024-03-23T12:44:24.506566+00:00 19994330.278999920934 28999999.991000059992 27870000.022999998182 3961548.161000012886 60392.530850672 2024-03-23T12:44:25.498069+00:00 19994330.277000069618 29000000.025999899954 27870000.019999980927 3961419.943999975920 60392.530862326 2024-03-23T12:44:26.504949+00:00 19994330.281000021845 28999999.964000109583 27869999.972999989986 3964080.098000019789 60392.530873802 2024-03-23T12:44:27.496452+00:00 19994330.278999920934 29000000.070999979973 27870000.100000020117 3962367.887999982107 60392.530885461 2024-03-23T12:44:28.503827+00:00 19994330.274000048637 28999999.896999958903 27869999.893999990076 3959651.984000027180 60392.530896931 2024-03-23T12:44:29.494834+00:00 19994330.279999971390 29000000.024000048637 27870000.010999981314 3964747.988999993075 60392.530908590 2024-03-23T12:44:30.502209+00:00 19994330.281000021845 28999999.983999971300 27869999.977000061423 3963458.162999988068 60392.530920060 2024-03-23T12:44:31.493217+00:00 19994330.276999950409 29000000.026999950409 27869999.988999959081 3962574.953000009060 60392.530931720 2024-03-23T12:44:32.500592+00:00 19994330.277000069618 29000000.019000049680 27870000.055999990553 3964287.932000011206 60392.530943190 2024-03-23T12:44:33.491599+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3963625.015999972820 60392.530954849 2024-03-23T12:44:34.498974+00:00 19994330.278999999166 29000000.024000048637 27870000.032999988645 3959391.941000015009 60392.530966503 2024-03-23T12:44:35.505853+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3964659.080999999773 60392.530977979 2024-03-23T12:44:36.497357+00:00 19994330.276999998838 28999999.985000010580 27870000.008000019938 3961828.079999982845 60392.530989632 2024-03-23T12:44:37.504234+00:00 19994330.276999998838 29000000.018000010401 27870000.039999961853 3965916.895000040997 60392.531001108 2024-03-23T12:44:38.495739+00:00 19994330.282000008970 29000000.008000019938 27869999.922000050545 3965149.078999996185 60392.531012767 2024-03-23T12:44:39.503114+00:00 19994330.275000009686 29000000.000000000000 27870000.033999919891 3962396.881999969017 60392.531024238 2024-03-23T12:44:40.494121+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3964061.095000029076 60392.531035897 2024-03-23T12:44:41.501496+00:00 19994330.278000000864 28999999.969999998808 27870000.036000009626 3965595.025999962818 60392.531047367 2024-03-23T12:44:42.492504+00:00 19994330.278999980539 29000000.037000000477 27870000.001999970526 3958484.859000027180 60392.531059026 2024-03-23T12:44:43.499879+00:00 19994330.279000010341 28999999.987999990582 27870000.000000000000 3961872.009999989998 60392.531070680 2024-03-23T12:44:44.506758+00:00 19994330.275000009686 29000000.013000011444 27869999.971999999136 3962956.074000000954 60392.531082156 2024-03-23T12:44:45.498261+00:00 19994330.280999988317 28999999.997000008821 27870000.013000011444 3966123.094999969006 60392.531093815 2024-03-23T12:44:46.505636+00:00 19994330.272999998182 28999999.984999980778 27869999.980000019073 3963367.820000051986 60392.531105286 2024-03-23T12:44:47.496644+00:00 19994330.277000010014 29000000.015999998897 27870000.000999931246 3962591.093999981880 60392.531116945 2024-03-23T12:44:48.504019+00:00 19994330.278999980539 28999999.978000018746 27870000.015000101179 3960717.893000007141 60392.531128415 2024-03-23T12:44:49.495026+00:00 19994330.282000008970 28999999.991000000387 27869999.955999970436 3964052.979999959003 60392.531140074 2024-03-23T12:44:50.502401+00:00 19994330.278999980539 29000000.032000008970 27870000.067000031471 3962757.029000043869 60392.531151544 2024-03-23T12:44:51.493409+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3964913.030999958981 60392.531163204 2024-03-23T12:44:52.500783+00:00 19994330.277000010014 28999999.955999970436 27869999.936000000685 3964336.068000019062 60392.531174674 2024-03-23T12:44:53.491791+00:00 19994330.278000000864 29000000.020000040531 27870000.035999998450 3964070.981999992859 60392.531186333 2024-03-23T12:44:54.499166+00:00 19994330.279999971390 28999999.971000019461 27869999.971000019461 3960285.976000010967 60392.531197987 2024-03-23T12:44:55.506045+00:00 19994330.280000030994 28999999.985999941826 27869999.993999991566 3967066.000999987125 60392.531209462 2024-03-23T12:44:56.497548+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3965644.914000033867 60392.531221116 2024-03-23T12:44:57.504428+00:00 19994330.272999998182 29000000.001000050455 27870000.023999989033 3966119.107999979984 60392.531232592 2024-03-23T12:44:58.495931+00:00 19994330.278000000864 28999999.997999910265 27869999.981000009924 3965856.041999996174 60392.531244245 2024-03-23T12:44:59.502810+00:00 19994330.278000000864 28999999.992000099272 27870000.055000010878 3962022.030000030994 60392.531255721 2024-03-23T12:45:00.494313+00:00 19994330.280000030994 29000000.013999938965 27869999.972999989986 3963268.872999966145 60392.531267381 2024-03-23T12:45:01.501688+00:00 19994330.276999950409 28999999.977000001818 27870000.041000008583 3967753.058000028133 60392.531278851 2024-03-23T12:45:02.492695+00:00 19994330.279999971390 29000000.029999971390 27869999.939000010490 3963784.987999976147 60392.531290510 2024-03-23T12:45:03.500070+00:00 19994330.276000019163 28999999.979000091553 27869999.977999988943 3961556.950999975204 60392.531301986 2024-03-23T12:45:04.491574+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3962065.082000017166 60392.531313640 2024-03-23T12:45:05.498453+00:00 19994330.276999950409 28999999.977000001818 27869999.959999978542 3963983.974000037182 60392.531325299 2024-03-23T12:45:06.505828+00:00 19994330.280000090599 28999999.990999940783 27869999.975000020117 3958996.015999972820 60392.531336769 2024-03-23T12:45:07.496836+00:00 19994330.281999949366 29000000.034999970347 27870000.051999989897 3962031.987999976147 60392.531348428 2024-03-23T12:45:08.504211+00:00 19994330.276999950409 28999999.974000100046 27869999.934999998659 3961843.910000026226 60392.531359904 2024-03-23T12:45:09.495714+00:00 19994330.274000048637 29000000.008999940008 27870000.043999969959 3962974.098999977112 60392.531371558 2024-03-23T12:45:10.502593+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3960659.989000021946 60392.531383033 2024-03-23T12:45:11.494096+00:00 19994330.274000048637 29000000.011999960989 27869999.958000060171 3959704.986000000965 60392.531394687 2024-03-23T12:45:12.500975+00:00 19994330.279000040144 29000000.003000020981 27870000.090999960899 3963236.060999989975 60392.531406163 2024-03-23T12:45:13.492478+00:00 19994330.282999988645 29000000.032000061125 27869999.991999980062 3960309.967999995220 60392.531417817 2024-03-23T12:45:14.499358+00:00 19994330.279999971390 28999999.963999990374 27869999.953999999911 3958164.953000009060 60392.531429476 2024-03-23T12:45:15.506733+00:00 19994330.272999998182 29000000.054999951273 27870000.093000050634 3960944.975000023842 60392.531440952 2024-03-23T12:45:16.498235+00:00 19994330.276999950409 28999999.973000049591 27869999.937999960035 3961630.972000002861 60392.531452606 2024-03-23T12:45:17.505115+00:00 19994330.277000069618 29000000.015000000596 27870000.028000000864 3961365.099999963772 60392.531464081 2024-03-23T12:45:18.496619+00:00 19994330.279999971390 28999999.962000001222 27869999.944000009447 3962355.864000021946 60392.531475735 2024-03-23T12:45:19.503498+00:00 19994330.276000019163 29000000.052000001073 27869999.985000010580 3961104.068000019062 60392.531487211 2024-03-23T12:45:20.495001+00:00 19994330.281999949366 28999999.963000010699 27870000.069000009447 3964807.085999966133 60392.531498870 2024-03-23T12:45:21.502376+00:00 19994330.277000069618 28999999.994999971241 27869999.947000030428 3964462.958999990951 60392.531510340 2024-03-23T12:45:22.493384+00:00 19994330.275999899954 28999999.996000021696 27870000.023999929428 3960787.990999997128 60392.531521999 2024-03-23T12:45:23.500759+00:00 19994330.276000019163 28999999.978999998420 27869999.999000068754 3960239.986000000965 60392.531533469 2024-03-23T12:45:24.491766+00:00 19994330.278000000864 29000000.010999981314 27869999.949999928474 3961455.975000023842 60392.531545129 2024-03-23T12:45:25.499141+00:00 19994330.279000040144 29000000.028000030667 27870000.036000009626 3961625.022000014782 60392.531556788 2024-03-23T12:45:26.506515+00:00 19994330.279999971390 28999999.987999979407 27870000.008000019938 3964644.123999952804 60392.531568259 2024-03-23T12:45:27.497523+00:00 19994330.278999999166 29000000.031000021845 27870000.041000008583 3963449.824000000954 60392.531579918 2024-03-23T12:45:28.504898+00:00 19994330.278000000864 28999999.976000010967 27869999.993000030518 3960045.183000028133 60392.531591388 2024-03-23T12:45:29.495906+00:00 19994330.272999998182 28999999.986999988556 27869999.960000000894 3965258.847000002861 60392.531603047 2024-03-23T12:45:30.503281+00:00 19994330.280999999493 29000000.031000021845 27870000.070000000298 3965054.960999966133 60392.531614517 2024-03-23T12:45:31.494288+00:00 19994330.278000000864 28999999.969999969006 27869999.933999989182 3963466.063000022899 60392.531626177 2024-03-23T12:45:32.501664+00:00 19994330.280000001192 29000000.032000008970 27869999.999000001699 3968819.004999995232 60392.531637652 2024-03-23T12:45:33.493167+00:00 19994330.272999990731 28999999.977999988943 27869999.988999988884 3959965.082000017166 60392.531649306 2024-03-23T12:45:34.500046+00:00 19994330.278000000864 29000000.001999970526 27870000.066000010818 3957819.974999963772 60392.531660782 2024-03-23T12:45:35.491549+00:00 19994330.278000000864 28999999.979000091553 27869999.930999990553 3960863.078000009060 60392.531672435 2024-03-23T12:45:36.498428+00:00 19994330.281000021845 29000000.011999960989 27869999.960000008345 3961393.856999992859 60392.531684095 2024-03-23T12:45:37.505803+00:00 19994330.275999989361 28999999.993000030518 27870000.055999990553 3964046.136000037193 60392.531695565 2024-03-23T12:45:38.496811+00:00 19994330.280000001192 29000000.022999998182 27870000.007000029087 3961326.865999997128 60392.531707224 2024-03-23T12:45:39.504186+00:00 19994330.279000010341 29000000.008999940008 27869999.975999951363 3962997.008000016212 60392.531718700 2024-03-23T12:45:40.495689+00:00 19994330.274999979883 28999999.973000049591 27870000.002000030130 3963738.003999948967 60392.531730354 2024-03-23T12:45:41.502568+00:00 19994330.278000000864 28999999.977999929339 27870000.047999981791 3962284.981000006199 60392.531741830 2024-03-23T12:45:42.494071+00:00 19994330.278000000864 29000000.042000059038 27869999.952000018209 3966558.013000010978 60392.531753489 2024-03-23T12:45:43.501446+00:00 19994330.280000030994 28999999.993999961764 27869999.992999970913 3963231.055999993812 60392.531764959 2024-03-23T12:45:44.492454+00:00 19994330.278999980539 29000000.006000038236 27870000.015000049025 3964291.923000038136 60392.531776618 2024-03-23T12:45:45.499829+00:00 19994330.274999979883 29000000.001999970526 27870000.050999999046 3966674.067999958992 60392.531788088 2024-03-23T12:45:46.490836+00:00 19994330.276000019163 28999999.947999950498 27869999.926999989897 3964097.893000007141 60392.531799748 2024-03-23T12:45:47.498211+00:00 19994330.278999980539 29000000.027000069618 27870000.008999940008 3964220.026000022888 60392.531811401 2024-03-23T12:45:48.505091+00:00 19994330.278000000864 28999999.998000029474 27869999.994000080973 3963014.059000014793 60392.531822877 2024-03-23T12:45:49.496594+00:00 19994330.278000000864 29000000.012999888510 27870000.047999981791 3961315.069000006188 60392.531834537 2024-03-23T12:45:50.503968+00:00 19994330.280000030994 29000000.014000058174 27869999.998999949545 3968117.004999995232 60392.531846006 2024-03-23T12:45:51.494976+00:00 19994330.277000010014 29000000.013000011444 27869999.999000068754 3962068.847999929916 60392.531857666 2024-03-23T12:45:52.502350+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3965183.006000041962 60392.531869136 2024-03-23T12:45:53.493358+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3966034.090000032913 60392.531880795 2024-03-23T12:45:54.500734+00:00 19994330.279000040144 29000000.013000000268 27869999.998999949545 3961949.651000022888 60392.531892266 2024-03-23T12:45:55.491741+00:00 19994330.278999920934 28999999.986000008881 27869999.942000031471 3970336.308999896049 60392.531903925 2024-03-23T12:45:56.499116+00:00 19994330.279000040144 29000000.024999991059 27870000.041999939829 3962498.970000029076 60392.531915395 2024-03-23T12:45:57.490123+00:00 19994330.279999971390 29000000.006000000983 27870000.028000000864 3965937.080999969970 60392.531927054 2024-03-23T12:45:58.497499+00:00 19994330.272999998182 28999999.964999999851 27869999.921000000089 3962628.993000030983 60392.531938708 2024-03-23T12:45:59.504378+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3965958.968000053894 60392.531950184 2024-03-23T12:46:00.495880+00:00 19994330.281000021845 28999999.997000008821 27870000.027000069618 3962609.952999948990 60392.531961843 2024-03-23T12:46:01.503256+00:00 19994330.278000000864 28999999.969999998808 27869999.960999969393 3962668.996000051033 60392.531973313 2024-03-23T12:46:02.494263+00:00 19994330.279999971390 29000000.041999999434 27870000.014999989420 3959530.095999956131 60392.531984973 2024-03-23T12:46:03.501639+00:00 19994330.274000048637 28999999.995000001043 27870000.009000059217 3966213.914000033867 60392.531996443 2024-03-23T12:46:04.492646+00:00 19994330.279999971390 28999999.994000021368 27870000.011999960989 3968838.005999923218 60392.532008102 2024-03-23T12:46:05.500021+00:00 19994330.276000019163 28999999.982999980450 27869999.988999959081 3960513.074000000954 60392.532019572 2024-03-23T12:46:06.491028+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3966044.828999996185 60392.532031232 2024-03-23T12:46:07.498403+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3966016.194000006188 60392.532042891 2024-03-23T12:46:08.505778+00:00 19994330.281000021845 28999999.970000028610 27870000.000999998301 3965879.953000069130 60392.532054361 2024-03-23T12:46:09.496785+00:00 19994330.276000019163 29000000.010999981314 27869999.995000001043 3963849.962000011932 60392.532066020 2024-03-23T12:46:10.504161+00:00 19994330.276000019163 29000000.018000010401 27870000.011999990791 3965500.026000022888 60392.532077490 2024-03-23T12:46:11.495168+00:00 19994330.279999971390 28999999.975999951363 27869999.976000010967 3961645.951999903191 60392.532089150 2024-03-23T12:46:12.502543+00:00 19994330.277000069618 28999999.986000061035 27869999.993000000715 3963480.979000092018 60392.532100625 2024-03-23T12:46:13.494046+00:00 19994330.278000000864 29000000.039999961853 27870000.056999981403 3965699.042999982834 60392.532112285 2024-03-23T12:46:14.501421+00:00 19994330.283999919891 28999999.993000030518 27870000.011000011116 3961194.027999997139 60392.532123755 2024-03-23T12:46:15.492429+00:00 19994330.274000048637 28999999.988999959081 27869999.923999991268 3962463.949000000954 60392.532135414 2024-03-23T12:46:16.499803+00:00 19994330.276000019163 29000000.026000019163 27870000.055999990553 3964140.033999919891 60392.532146884 2024-03-23T12:46:17.490811+00:00 19994330.276999950409 28999999.953999999911 27869999.935999989510 3964633.907000064850 60392.532158544 2024-03-23T12:46:18.498186+00:00 19994330.276999950409 29000000.028000000864 27870000.029000040144 3960526.080999969970 60392.532170197 2024-03-23T12:46:19.505065+00:00 19994330.282000061125 29000000.021999958903 27870000.011999960989 3964428.995000004768 60392.532181673 2024-03-23T12:46:20.496569+00:00 19994330.276000019163 28999999.981000069529 27870000.018999990076 3961766.110000013839 60392.532193333 2024-03-23T12:46:21.503944+00:00 19994330.278999999166 29000000.009999990463 27869999.979000028223 3961114.922999978065 60392.532204809 2024-03-23T12:46:22.495447+00:00 19994330.280000001192 28999999.993000030518 27869999.992999970913 3961731.917999982834 60392.532216462 2024-03-23T12:46:23.502326+00:00 19994330.274000000209 28999999.987999919802 27869999.978000041097 3964163.075000048149 60392.532227938 2024-03-23T12:46:24.493830+00:00 19994330.276999998838 29000000.033000111580 27870000.116000000387 3962415.029999970924 60392.532239592 2024-03-23T12:46:25.500709+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3961944.975000023842 60392.532251067 2024-03-23T12:46:26.492212+00:00 19994330.282000008970 28999999.971999999136 27869999.931000050157 3960117.059000014793 60392.532262727 2024-03-23T12:46:27.499587+00:00 19994330.274999991059 29000000.015999909490 27870000.037999991328 3957953.972999929916 60392.532274197 2024-03-23T12:46:28.490594+00:00 19994330.279000010341 29000000.001000050455 27869999.977999929339 3960945.968000053894 60392.532285856 2024-03-23T12:46:29.497969+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3964007.993999958038 60392.532297510 2024-03-23T12:46:30.504849+00:00 19994330.276999980211 29000000.007999900728 27870000.028999920934 3962780.004999995232 60392.532308985 2024-03-23T12:46:31.496352+00:00 19994330.280000001192 28999999.982999999076 27869999.964000109583 3965975.981000065804 60392.532320639 2024-03-23T12:46:32.503231+00:00 19994330.279000010341 29000000.032000001520 27870000.013999938965 3964972.064999938011 60392.532332115 2024-03-23T12:46:33.494734+00:00 19994330.277000010014 29000000.003000009805 27870000.001000050455 3959981.993000030983 60392.532343769 2024-03-23T12:46:34.501614+00:00 19994330.275999989361 28999999.957999989390 27869999.963999990374 3961086.912999988068 60392.532355244 2024-03-23T12:46:35.493117+00:00 19994330.276000019163 29000000.017000019550 27869999.983000040054 3967675.101000071038 60392.532366898 2024-03-23T12:46:36.499996+00:00 19994330.275999959558 29000000.000000000000 27870000.059999939054 3962467.862999916077 60392.532378374 2024-03-23T12:46:37.491499+00:00 19994330.284000039101 28999999.988999988884 27869999.991000059992 3964010.157999991905 60392.532390033 2024-03-23T12:46:38.498874+00:00 19994330.276999950409 29000000.006999999285 27869999.995999928564 3964351.860000013839 60392.532401503 2024-03-23T12:46:39.489882+00:00 19994330.278000000864 28999999.978000018746 27869999.957000020891 3961868.151000022888 60392.532413163 2024-03-23T12:46:40.497257+00:00 19994330.276000019163 29000000.024999979883 27870000.006999969482 3962067.914999961853 60392.532424822 2024-03-23T12:46:41.504632+00:00 19994330.279999971390 28999999.975000020117 27870000.001000050455 3962107.942000031006 60392.532436292 2024-03-23T12:46:42.495639+00:00 19994330.277000010014 29000000.030999958515 27870000.021000031382 3959689.110000013839 60392.532447951 2024-03-23T12:46:43.503014+00:00 19994330.279000040144 29000000.007000029087 27870000.050999999046 3962800.853000044823 60392.532459422 2024-03-23T12:46:44.494021+00:00 19994330.276999950409 29000000.004000011832 27869999.996999979019 3962386.112999916077 60392.532471081 2024-03-23T12:46:45.501397+00:00 19994330.276000019163 28999999.962000008672 27869999.952999949455 3963424.955000042915 60392.532482557 2024-03-23T12:46:46.492900+00:00 19994330.278999980539 29000000.029999971390 27869999.991999998689 3959112.023999928962 60392.532494211 2024-03-23T12:46:47.499779+00:00 19994330.277000069618 28999999.998000029474 27869999.986999999732 3962567.976000071038 60392.532505686 2024-03-23T12:46:48.491282+00:00 19994330.278999920934 28999999.940999981016 27870000.005999989808 3964448.985999941826 60392.532517346 2024-03-23T12:46:49.498658+00:00 19994330.277000069618 29000000.067999958992 27870000.052000001073 3961105.986000061035 60392.532528816 2024-03-23T12:46:50.489664+00:00 19994330.281999949366 29000000.032000061125 27870000.010999988765 3964671.023000001907 60392.532540475 2024-03-23T12:46:51.497039+00:00 19994330.279999971390 28999999.964999910444 27869999.916000008583 3962542.023000001907 60392.532552129 2024-03-23T12:46:52.503919+00:00 19994330.271000031382 28999999.953999999911 27870000.004000011832 3965437.919000030030 60392.532563604 2024-03-23T12:46:53.495422+00:00 19994330.278000000864 29000000.053000088781 27869999.997999999672 3964098.064000010025 60392.532575264 2024-03-23T12:46:54.502797+00:00 19994330.279999971390 28999999.965999960899 27870000.008999999613 3963799.974999905098 60392.532586734 2024-03-23T12:46:55.493805+00:00 19994330.280000090599 28999999.996000051498 27870000.045000020415 3964850.167000054847 60392.532598387 2024-03-23T12:46:56.500684+00:00 19994330.278000000864 29000000.016999959946 27870000.020999971777 3960715.909000039101 60392.532609863 2024-03-23T12:46:57.492187+00:00 19994330.274999979883 28999999.990999940783 27869999.954999979585 3969479.973999977112 60392.532621522 2024-03-23T12:46:58.499562+00:00 19994330.281000021845 29000000.047000050545 27870000.071000039577 3962634.998999952804 60392.532632993 2024-03-23T12:46:59.490569+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3967138.921000003815 60392.532644652 2024-03-23T12:47:00.497944+00:00 19994330.276999950409 29000000.014000058174 27869999.964999970049 3966500.133000016212 60392.532656128 2024-03-23T12:47:01.489448+00:00 19994330.276000019163 28999999.947999950498 27869999.953000009060 3962414.916999936104 60392.532667787 2024-03-23T12:47:02.496823+00:00 19994330.282999988645 29000000.019999980927 27870000.083000000566 3963203.018000007141 60392.532679441 2024-03-23T12:47:03.503702+00:00 19994330.274000048637 29000000.009000059217 27869999.969999969006 3963668.963000059128 60392.532690917 2024-03-23T12:47:04.495205+00:00 19994330.278000000864 28999999.984999898821 27870000.003000020981 3964816.118000030983 60392.532702570 2024-03-23T12:47:05.502085+00:00 19994330.274999979883 29000000.004000071436 27870000.026000019163 3967517.990000010002 60392.532714046 2024-03-23T12:47:06.493588+00:00 19994330.281000021845 28999999.985999941826 27869999.922999981791 3967464.997999907006 60392.532725700 2024-03-23T12:47:07.500467+00:00 19994330.276000019163 29000000.003000020981 27870000.052000049502 3964343.914000033867 60392.532737175 2024-03-23T12:47:08.491970+00:00 19994330.278999920934 29000000.024999998510 27870000.007999900728 3959723.082000017166 60392.532748829 2024-03-23T12:47:09.498849+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3965533.041999936104 60392.532760305 2024-03-23T12:47:10.490353+00:00 19994330.276000019163 29000000.003999989480 27870000.000000000000 3966787.866000055801 60392.532771959 2024-03-23T12:47:11.497232+00:00 19994330.279000040144 28999999.997000008821 27869999.990000009537 3963764.098000050057 60392.532783618 2024-03-23T12:47:12.504607+00:00 19994330.276999950409 29000000.032999988645 27870000.055999990553 3963503.934999942780 60392.532795088 2024-03-23T12:47:13.495614+00:00 19994330.282999988645 28999999.947000000626 27869999.916000008583 3963532.072000027169 60392.532806748 2024-03-23T12:47:14.502989+00:00 19994330.276000019163 29000000.029000010341 27870000.035000089556 3962615.891000031959 60392.532818223 2024-03-23T12:47:15.494492+00:00 19994330.278000000864 28999999.987999979407 27869999.978999968618 3964709.000000000000 60392.532829877 2024-03-23T12:47:16.501372+00:00 19994330.275000009686 28999999.999000009149 27869999.990000009537 3962925.996999979019 60392.532841353 2024-03-23T12:47:17.492875+00:00 19994330.278999991715 28999999.975000020117 27869999.996999979019 3961543.064000010025 60392.532853012 2024-03-23T12:47:18.500250+00:00 19994330.275000009686 29000000.032000008970 27870000.031999949366 3961597.960999966133 60392.532864482 2024-03-23T12:47:19.491257+00:00 19994330.280000001192 29000000.009999990463 27869999.977000001818 3965434.998000026215 60392.532876141 2024-03-23T12:47:20.498633+00:00 19994330.280999999493 28999999.968999978155 27870000.002000089735 3966200.014999986161 60392.532887612 2024-03-23T12:47:21.489640+00:00 19994330.275999989361 28999999.999000009149 27869999.987999919802 3963002.988999962807 60392.532899271 2024-03-23T12:47:22.497015+00:00 19994330.280999988317 29000000.013999998569 27870000.001000050455 3967246.937000035774 60392.532910925 2024-03-23T12:47:23.503894+00:00 19994330.272999998182 28999999.987999979407 27870000.046999931335 3965148.055999993812 60392.532922400 2024-03-23T12:47:24.495397+00:00 19994330.279000010341 29000000.025000039488 27870000.007000088692 3959367.047999978065 60392.532934054 2024-03-23T12:47:25.502277+00:00 19994330.277000010014 28999999.990999940783 27870000.004999998957 3961716.965999960899 60392.532945530 2024-03-23T12:47:26.493780+00:00 19994330.280999988317 28999999.998000029474 27869999.959000010043 3961264.991000055801 60392.532957184 2024-03-23T12:47:27.500659+00:00 19994330.276000019163 29000000.052000049502 27870000.074000000954 3962398.998000026215 60392.532968659 2024-03-23T12:47:28.492162+00:00 19994330.275999959558 28999999.945999979973 27869999.918000001460 3961111.080999969970 60392.532980313 2024-03-23T12:47:29.499041+00:00 19994330.278999980539 29000000.001999970526 27870000.035000000149 3966470.937999964226 60392.532991789 2024-03-23T12:47:30.490544+00:00 19994330.277000010014 29000000.039000030607 27869999.986000001431 3964729.030000091065 60392.533003448 2024-03-23T12:47:31.497919+00:00 19994330.278000000864 28999999.957999940962 27870000.006000008434 3961392.898000001907 60392.533014918 2024-03-23T12:47:32.488927+00:00 19994330.281000021845 28999999.981999989599 27870000.023999989033 3966246.087999939919 60392.533026577 2024-03-23T12:47:33.496302+00:00 19994330.278999980539 29000000.004999998957 27869999.963999990374 3969328.940000057220 60392.533038237 2024-03-23T12:47:34.503677+00:00 19994330.277000010014 29000000.017000079155 27870000.020000040531 3965097.972000002861 60392.533049707 2024-03-23T12:47:35.494685+00:00 19994330.272999998182 28999999.991999980062 27870000.015999969095 3961223.096999884117 60392.533061367 2024-03-23T12:47:36.502060+00:00 19994330.280000030994 28999999.998000029474 27869999.959999978542 3959121.956000090111 60392.533072837 2024-03-23T12:47:37.493069+00:00 19994330.278000000864 29000000.011999960989 27870000.046999990940 3963482.049000024796 60392.533084496 2024-03-23T12:47:38.500442+00:00 19994330.282000008970 28999999.970999959856 27869999.934999998659 3960530.074000000954 60392.533095966 2024-03-23T12:47:39.491449+00:00 19994330.273999989033 29000000.059000018984 27870000.067000031471 3964939.919999957085 60392.533107625 2024-03-23T12:47:40.498824+00:00 19994330.279999971390 28999999.932999968529 27869999.917999979109 3962062.034999967087 60392.533119101 2024-03-23T12:47:41.490328+00:00 19994330.275999959558 29000000.036000009626 27870000.032000008970 3963040.916000009049 60392.533130755 2024-03-23T12:47:42.497206+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3965603.972000002861 60392.533142230 2024-03-23T12:47:43.488710+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3959932.077999948990 60392.533153884 2024-03-23T12:47:44.495589+00:00 19994330.279999971390 28999999.993000030518 27870000.011999960989 3960446.990000010002 60392.533165543 2024-03-23T12:47:45.502965+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3960691.963000059128 60392.533177014 2024-03-23T12:47:46.493972+00:00 19994330.276000019163 28999999.999000001699 27869999.973999980837 3961192.067000031006 60392.533188673 2024-03-23T12:47:47.501347+00:00 19994330.279999971390 29000000.006999999285 27869999.998000029474 3966946.911999940872 60392.533200148 2024-03-23T12:47:48.492850+00:00 19994330.275000099093 28999999.974000010639 27869999.983000040054 3962228.148000001907 60392.533211802 2024-03-23T12:47:49.499729+00:00 19994330.279999971390 29000000.030000001192 27870000.050999999046 3960044.873000026215 60392.533223278 2024-03-23T12:47:50.491233+00:00 19994330.279999971390 28999999.986000001431 27869999.950999978930 3958887.960000038147 60392.533234932 2024-03-23T12:47:51.498112+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3963221.069000006188 60392.533246408 2024-03-23T12:47:52.489615+00:00 19994330.277000069618 28999999.984999980778 27870000.008999940008 3963983.035999894142 60392.533258061 2024-03-23T12:47:53.496494+00:00 19994330.275999899954 28999999.986000031233 27869999.970000028610 3961535.965000032913 60392.533269721 2024-03-23T12:47:54.503869+00:00 19994330.278000120074 29000000.005999978632 27870000.039000030607 3961404.023000001907 60392.533281196 2024-03-23T12:47:55.495372+00:00 19994330.280999898911 29000000.022000011057 27869999.980000019073 3963564.986000061035 60392.533292850 2024-03-23T12:47:56.502252+00:00 19994330.280000090599 28999999.998999949545 27870000.022999998182 3965778.027999997139 60392.533304326 2024-03-23T12:47:57.493755+00:00 19994330.276999950409 28999999.951000031084 27869999.939000010490 3965126.031999946106 60392.533315979 2024-03-23T12:47:58.500634+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3962492.847000002861 60392.533327455 2024-03-23T12:47:59.492137+00:00 19994330.274999979883 29000000.014999989420 27870000.030999898911 3963455.106000065804 60392.533339115 2024-03-23T12:48:00.499513+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3960653.048999906052 60392.533350585 2024-03-23T12:48:01.490520+00:00 19994330.272000070661 28999999.998999949545 27870000.024000048637 3966273.910000000149 60392.533362244 2024-03-23T12:48:02.497895+00:00 19994330.286000009626 29000000.007000029087 27869999.993999961764 3962022.992000000086 60392.533373714 2024-03-23T12:48:03.488902+00:00 19994330.274999979883 28999999.985000010580 27869999.982999999076 3961426.992999999784 60392.533385374 2024-03-23T12:48:04.496277+00:00 19994330.276999950409 29000000.026000019163 27870000.000000000000 3962851.004000001121 60392.533397033 2024-03-23T12:48:05.503652+00:00 19994330.276000019163 28999999.998999949545 27869999.980000000447 3963924.984999998938 60392.533408503 2024-03-23T12:48:06.494660+00:00 19994330.277000069618 28999999.983999971300 27870000.043000008911 3965870.046000000089 60392.533420162 2024-03-23T12:48:07.502035+00:00 19994330.282999988645 29000000.001000050455 27869999.932999979705 3965370.991999999154 60392.533431638 2024-03-23T12:48:08.493538+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3964391.978000000119 60392.533443292 2024-03-23T12:48:09.500417+00:00 19994330.278000000864 28999999.968000050634 27870000.006000008434 3963637.971000000834 60392.533454767 2024-03-23T12:48:10.491920+00:00 19994330.276999998838 29000000.028999920934 27870000.024999979883 3966281.053999998141 60392.533466421 2024-03-23T12:48:11.498799+00:00 19994330.275000009686 28999999.986999988556 27869999.960000008345 3962968.988000005018 60392.533477897 2024-03-23T12:48:12.490303+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3963998.985999993980 60392.533489550 2024-03-23T12:48:13.497182+00:00 19994330.278999999166 29000000.020999908447 27869999.991999980062 3965960.083000003826 60392.533501026 2024-03-23T12:48:14.488685+00:00 19994330.282000008970 29000000.008000019938 27870000.068000018597 3964336.931999995839 60392.533512686 2024-03-23T12:48:15.496060+00:00 19994330.272999998182 28999999.996000051498 27869999.953000009060 3957208.993000001181 60392.533524340 2024-03-23T12:48:16.502939+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3967502.046000003815 60392.533535815 2024-03-23T12:48:17.494443+00:00 19994330.280000001192 29000000.014999989420 27869999.982999980450 3963662.973999992013 60392.533547469 2024-03-23T12:48:18.501322+00:00 19994330.272999998182 28999999.983000040054 27870000.012000020593 3962661.979000002146 60392.533558945 2024-03-23T12:48:19.492825+00:00 19994330.281999979168 28999999.998000029474 27870000.013999998569 3961202.005999996793 60392.533570604 2024-03-23T12:48:20.500200+00:00 19994330.278000030667 29000000.018000010401 27870000.009999990463 3968444.949000000954 60392.533582074 2024-03-23T12:48:21.491207+00:00 19994330.279000010341 29000000.011999960989 27869999.989000018686 3961213.130000010133 60392.533593734 2024-03-23T12:48:22.498583+00:00 19994330.275999959558 28999999.993000000715 27870000.039999961853 3965162.991999999154 60392.533605203 2024-03-23T12:48:23.489590+00:00 19994330.275000039488 28999999.995999988168 27869999.955000039190 3960327.982999994885 60392.533616863 2024-03-23T12:48:24.496965+00:00 19994330.281999949366 29000000.006000008434 27869999.995999928564 3963215.964000002015 60392.533628339 2024-03-23T12:48:25.488468+00:00 19994330.278000060469 28999999.975000008941 27869999.975000020117 3961669.975999996066 60392.533639993 2024-03-23T12:48:26.495347+00:00 19994330.278999980539 29000000.010999981314 27870000.044000029564 3958804.925999999046 60392.533651652 2024-03-23T12:48:27.502723+00:00 19994330.278999980539 29000000.011999990791 27870000.000999931246 3963565.196000009775 60392.533663122 2024-03-23T12:48:28.493730+00:00 19994330.278000000864 29000000.010000020266 27869999.973000049591 3962371.861000000965 60392.533674781 2024-03-23T12:48:29.501105+00:00 19994330.275000039488 28999999.960000008345 27869999.993000030518 3965701.962999999989 60392.533686251 2024-03-23T12:48:30.492112+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3960795.989999995101 60392.533697911 2024-03-23T12:48:31.499487+00:00 19994330.281000021845 29000000.046999990940 27870000.041000008583 3964978.087999999989 60392.533709386 2024-03-23T12:48:32.490991+00:00 19994330.280999958515 29000000.007000029087 27870000.032999988645 3958971.061000003945 60392.533721040 2024-03-23T12:48:33.497870+00:00 19994330.275000039488 28999999.976000010967 27870000.004999998957 3965293.969999998808 60392.533732516 2024-03-23T12:48:34.489373+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3961068.924999997020 60392.533744175 2024-03-23T12:48:35.496748+00:00 19994330.276999950409 28999999.993999961764 27870000.044000029564 3960378.032000004780 60392.533755645 2024-03-23T12:48:36.487755+00:00 19994330.278000000864 28999999.979000028223 27869999.944999929518 3967351.986999989022 60392.533767305 2024-03-23T12:48:37.495130+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3959142.075000017881 60392.533778958 2024-03-23T12:48:38.502010+00:00 19994330.278000000864 28999999.984999950975 27870000.037000060081 3960112.895999997854 60392.533790434 2024-03-23T12:48:39.493513+00:00 19994330.278000000864 29000000.009000059217 27869999.991999980062 3965138.987999976147 60392.533802088 2024-03-23T12:48:40.500392+00:00 19994330.279000040144 29000000.010999921709 27870000.006000038236 3958639.035000026226 60392.533813564 2024-03-23T12:48:41.491895+00:00 19994330.276999950409 28999999.976000070572 27869999.977000001818 3962317.947999984026 60392.533825223 2024-03-23T12:48:42.499271+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3964277.067000002135 60392.533836693 2024-03-23T12:48:43.490277+00:00 19994330.277000069618 28999999.968999978155 27869999.986999999732 3966007.036000012886 60392.533848353 2024-03-23T12:48:44.497653+00:00 19994330.279999971390 29000000.041999939829 27870000.032000008970 3963443.960999995004 60392.533859828 2024-03-23T12:48:45.489156+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3963313.981999992859 60392.533871482 2024-03-23T12:48:46.496035+00:00 19994330.278000000864 28999999.955999970436 27869999.978000018746 3962917.064999998081 60392.533883136 2024-03-23T12:48:47.502915+00:00 19994330.276999950409 29000000.039999961853 27870000.062999989837 3960739.986000000965 60392.533894612 2024-03-23T12:48:48.494418+00:00 19994330.279000040144 28999999.963000059128 27869999.935999989510 3962149.986000000965 60392.533906265 2024-03-23T12:48:49.501297+00:00 19994330.276999950409 29000000.036999940872 27869999.976000010967 3962055.944999992847 60392.533917741 2024-03-23T12:48:50.492800+00:00 19994330.282000061125 28999999.965000029653 27870000.036999970675 3961488.025999993086 60392.533929395 2024-03-23T12:48:51.499679+00:00 19994330.276000019163 29000000.022999998182 27869999.987000048161 3963850.073000013828 60392.533940870 2024-03-23T12:48:52.491182+00:00 19994330.276999950409 29000000.011999960989 27870000.015999969095 3965760.925000011921 60392.533952530 2024-03-23T12:48:53.498558+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3956579.987999976147 60392.533964000 2024-03-23T12:48:54.489565+00:00 19994330.275000099093 28999999.996000051498 27869999.972999989986 3962467.038000016939 60392.533975659 2024-03-23T12:48:55.496940+00:00 19994330.276999950409 29000000.024000048637 27870000.092999991030 3958238.044999986887 60392.533987129 2024-03-23T12:48:56.487947+00:00 19994330.281999949366 28999999.953999999911 27869999.884999990463 3961289.972000002861 60392.533998788 2024-03-23T12:48:57.495324+00:00 19994330.276000019163 29000000.033999919891 27870000.081000030041 3961693.994000018109 60392.534010442 2024-03-23T12:48:58.502202+00:00 19994330.277000069618 29000000.019999980927 27869999.992999970913 3960235.004999995232 60392.534021918 2024-03-23T12:48:59.493705+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3960464.968999981880 60392.534033571 2024-03-23T12:49:00.500584+00:00 19994330.278999920934 29000000.006999999285 27870000.001000050455 3958015.992000014056 60392.534045047 2024-03-23T12:49:01.492087+00:00 19994330.278000000864 28999999.980000000447 27870000.004999998957 3964130.048000007868 60392.534056707 2024-03-23T12:49:02.499463+00:00 19994330.278000000864 29000000.039000000805 27870000.019999980927 3958931.993999987841 60392.534068177 2024-03-23T12:49:03.490470+00:00 19994330.280000001192 28999999.982999980450 27869999.977000001818 3962161.002000004053 60392.534079836 2024-03-23T12:49:04.497845+00:00 19994330.276000000536 28999999.964000020176 27869999.975999951363 3967264.935999989975 60392.534091306 2024-03-23T12:49:05.488852+00:00 19994330.274000000209 28999999.993000000715 27870000.007000088692 3959133.024000018835 60392.534102966 2024-03-23T12:49:06.496227+00:00 19994330.281999990344 28999999.988999988884 27869999.991999980062 3959619.068999975920 60392.534114435 2024-03-23T12:49:07.487234+00:00 19994330.276000011712 29000000.018000010401 27870000.013999938965 3961630.857000023127 60392.534126095 2024-03-23T12:49:08.494610+00:00 19994330.282000008970 29000000.037999991328 27870000.037000060081 3962624.063999981154 60392.534137749 2024-03-23T12:49:09.501489+00:00 19994330.275000009686 28999999.954999979585 27869999.935999989510 3968441.050000011921 60392.534149224 2024-03-23T12:49:10.492992+00:00 19994330.274999979883 29000000.025000039488 27870000.004999998957 3966493.001999973785 60392.534160878 2024-03-23T12:49:11.499871+00:00 19994330.280000001192 28999999.990000009537 27870000.044999960810 3963569.061000049114 60392.534172354 2024-03-23T12:49:12.491375+00:00 19994330.281000021845 29000000.011999960989 27869999.968999978155 3959569.942999958992 60392.534184007 2024-03-23T12:49:13.498254+00:00 19994330.276999980211 29000000.007000029087 27870000.007000088692 3961942.916999996174 60392.534195483 2024-03-23T12:49:14.489757+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3960116.091000020970 60392.534207137 2024-03-23T12:49:15.496636+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3963559.963999987114 60392.534218613 2024-03-23T12:49:16.488139+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3963726.976000010967 60392.534230272 2024-03-23T12:49:17.495515+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3961564.990999997128 60392.534241926 2024-03-23T12:49:18.502394+00:00 19994330.278000000864 28999999.986000061035 27870000.044999960810 3963708.061999977101 60392.534253402 2024-03-23T12:49:19.493897+00:00 19994330.280999958515 29000000.003999948502 27869999.935999989510 3967338.905000030994 60392.534265055 2024-03-23T12:49:20.500776+00:00 19994330.281000021845 29000000.029999971390 27870000.059000000358 3964097.036000012886 60392.534276531 2024-03-23T12:49:21.492279+00:00 19994330.271000031382 28999999.976000070572 27870000.017999999225 3966126.931999980938 60392.534288190 2024-03-23T12:49:22.499654+00:00 19994330.282999988645 28999999.996999979019 27869999.927000001073 3968482.069999992847 60392.534299666 2024-03-23T12:49:23.491158+00:00 19994330.272999998182 28999999.967999938875 27870000.002000000328 3964490.982999979984 60392.534311320 2024-03-23T12:49:24.498037+00:00 19994330.277000010014 29000000.013000011444 27869999.996000010520 3960636.050000011921 60392.534322790 2024-03-23T12:49:25.489044+00:00 19994330.280999958515 29000000.047000050545 27869999.980999980122 3962721.023999989033 60392.534334449 2024-03-23T12:49:26.496419+00:00 19994330.280000030994 28999999.958999991417 27870000.036000009626 3962336.949000000954 60392.534345919 2024-03-23T12:49:27.487426+00:00 19994330.275999959558 28999999.970000028610 27869999.939000010490 3958060.007000029087 60392.534357578 2024-03-23T12:49:28.494802+00:00 19994330.277000010014 29000000.066999908537 27870000.033999979496 3966116.097000002861 60392.534369232 2024-03-23T12:49:29.501681+00:00 19994330.279000040144 28999999.955000039190 27870000.015999998897 3968672.875999987125 60392.534380708 2024-03-23T12:49:30.493184+00:00 19994330.273999929428 29000000.039000030607 27869999.985000010580 3961116.986000000965 60392.534392368 2024-03-23T12:49:31.500559+00:00 19994330.280000090599 28999999.998999949545 27870000.018000010401 3963700.046000003815 60392.534403838 2024-03-23T12:49:32.491567+00:00 19994330.279999971390 28999999.991000059992 27870000.007999960333 3961871.114000021946 60392.534415497 2024-03-23T12:49:33.498942+00:00 19994330.278000000864 29000000.047999981791 27870000.026000019163 3965088.974999963772 60392.534426967 2024-03-23T12:49:34.489949+00:00 19994330.278000000864 28999999.965000029653 27869999.958000000566 3967035.846000016201 60392.534438626 2024-03-23T12:49:35.497324+00:00 19994330.276000019163 28999999.998999949545 27870000.051999989897 3965443.013999999035 60392.534450102 2024-03-23T12:49:36.488827+00:00 19994330.276999950409 28999999.989000000060 27869999.961000028998 3966433.101999998093 60392.534461762 2024-03-23T12:49:37.496203+00:00 19994330.281000021845 28999999.980000000447 27869999.980000019073 3964727.030000030994 60392.534473232 2024-03-23T12:49:38.487209+00:00 19994330.276999950409 29000000.037000000477 27870000.068999949843 3962894.944999992847 60392.534484891 2024-03-23T12:49:39.494585+00:00 19994330.280000090599 28999999.973000001162 27869999.956000030041 3958571.060000001919 60392.534496545 2024-03-23T12:49:40.501464+00:00 19994330.278000000864 29000000.025999989361 27870000.014999989420 3963508.921000003815 60392.534508021 2024-03-23T12:49:41.492967+00:00 19994330.273999929428 28999999.997999999672 27870000.014000058174 3958586.053999959957 60392.534519674 2024-03-23T12:49:42.499846+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3963181.801999986172 60392.534531150 2024-03-23T12:49:43.491350+00:00 19994330.279000040144 28999999.937000010163 27869999.996999979019 3959338.203000009060 60392.534542804 2024-03-23T12:49:44.498229+00:00 19994330.282999988645 29000000.028999980539 27869999.981000069529 3967203.960000038147 60392.534554279 2024-03-23T12:49:45.489732+00:00 19994330.279999971390 28999999.999000009149 27870000.001999970526 3962582.037000000011 60392.534565933 2024-03-23T12:49:46.496611+00:00 19994330.272999998182 29000000.023999989033 27870000.010999921709 3962084.921000003815 60392.534577409 2024-03-23T12:49:47.488114+00:00 19994330.279999971390 29000000.008999999613 27870000.030000090599 3962275.958999990951 60392.534589062 2024-03-23T12:49:48.494994+00:00 19994330.276000019163 28999999.972999989986 27869999.940999981016 3958578.023000001907 60392.534600538 2024-03-23T12:49:49.486497+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3961343.064999998081 60392.534612197 2024-03-23T12:49:50.493872+00:00 19994330.281000021845 28999999.990000009537 27870000.008999940008 3961093.944999992847 60392.534623851 2024-03-23T12:49:51.500751+00:00 19994330.278999920934 29000000.006999969482 27870000.022999998182 3958884.125999987125 60392.534635327 2024-03-23T12:49:52.492254+00:00 19994330.272000070661 29000000.008000019938 27870000.008999940008 3959824.880999981891 60392.534646980 2024-03-23T12:49:53.499133+00:00 19994330.281000021845 28999999.980999950320 27869999.956000089645 3964857.979000031948 60392.534658456 2024-03-23T12:49:54.490636+00:00 19994330.278000000864 29000000.025000099093 27870000.021999958903 3967369.028999983799 60392.534670110 2024-03-23T12:49:55.497516+00:00 19994330.276999950409 28999999.958999991417 27870000.001999970526 3968319.995999991894 60392.534681586 2024-03-23T12:49:56.489019+00:00 19994330.280000001192 29000000.049999948591 27869999.995000001043 3961288.131000041962 60392.534693240 2024-03-23T12:49:57.495898+00:00 19994330.276999998838 28999999.930999990553 27869999.958000060171 3961564.899999976158 60392.534704715 2024-03-23T12:49:58.487401+00:00 19994330.278999999166 29000000.041000008583 27870000.056999921799 3963850.000000000000 60392.534716375 2024-03-23T12:49:59.494777+00:00 19994330.276999998838 28999999.978000041097 27869999.967999998480 3960275.986999989022 60392.534728028 2024-03-23T12:50:00.501656+00:00 19994330.274000000209 29000000.000000000000 27870000.011999998242 3965584.060999989975 60392.534739504 2024-03-23T12:50:01.493158+00:00 19994330.282000008970 29000000.039999961853 27870000.013000000268 3968937.858000040054 60392.534751158 2024-03-23T12:50:02.500038+00:00 19994330.275999989361 28999999.957999940962 27869999.984999999404 3961632.102999985218 60392.534762633 2024-03-23T12:50:03.491541+00:00 19994330.282999988645 29000000.009000059217 27869999.999000009149 3963300.918999969959 60392.534774287 2024-03-23T12:50:04.498421+00:00 19994330.274000018835 28999999.986999988556 27869999.961999978870 3964127.040000020992 60392.534785763 2024-03-23T12:50:05.489923+00:00 19994330.275999989361 29000000.026000019163 27869999.969000011683 3965234.953000009060 60392.534797417 2024-03-23T12:50:06.496803+00:00 19994330.278000000864 29000000.018000010401 27870000.106999989599 3959651.074999988079 60392.534808892 2024-03-23T12:50:07.488306+00:00 19994330.280000001192 28999999.985000010580 27869999.963999990374 3966357.968999981880 60392.534820552 2024-03-23T12:50:08.495681+00:00 19994330.279000010341 28999999.970999959856 27869999.924000021070 3962780.930000007153 60392.534832022 2024-03-23T12:50:09.486689+00:00 19994330.278000000864 29000000.036999940872 27870000.103999968618 3960295.111999989022 60392.534843681 2024-03-23T12:50:10.494064+00:00 19994330.277000010014 29000000.014000058174 27869999.998000029474 3959529.027999997139 60392.534855335 2024-03-23T12:50:11.500943+00:00 19994330.273999989033 28999999.970999959856 27869999.943000018597 3959279.960000038147 60392.534866811 2024-03-23T12:50:12.492446+00:00 19994330.282000008970 29000000.019000049680 27870000.062999960035 3967576.949999988079 60392.534878464 2024-03-23T12:50:13.499326+00:00 19994330.278000000864 28999999.967999998480 27869999.970000028610 3964824.149999976158 60392.534889940 2024-03-23T12:50:14.490829+00:00 19994330.278000000864 28999999.982000000775 27869999.944999989122 3958258.859000027180 60392.534901594 2024-03-23T12:50:15.497708+00:00 19994330.278999980539 29000000.010999988765 27870000.028000000864 3959246.009000002872 60392.534913070 2024-03-23T12:50:16.489211+00:00 19994330.278000000864 29000000.006000000983 27870000.002999961376 3963156.058999956120 60392.534924729 2024-03-23T12:50:17.496586+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3963462.947000027169 60392.534936199 2024-03-23T12:50:18.487593+00:00 19994330.277000010014 28999999.962000008672 27869999.988000039011 3962858.019999980927 60392.534947858 2024-03-23T12:50:19.494969+00:00 19994330.276999950409 29000000.005999978632 27869999.978999968618 3963961.044000030030 60392.534959328 2024-03-23T12:50:20.485976+00:00 19994330.282000008970 29000000.050000008196 27870000.083999991417 3962946.927000045776 60392.534970988 2024-03-23T12:50:21.493351+00:00 19994330.276000019163 29000000.021999981254 27869999.958999991417 3960660.996999979019 60392.534982647 2024-03-23T12:50:22.500727+00:00 19994330.279000040144 28999999.934000018984 27869999.949000000954 3960154.932999968994 60392.534994117 2024-03-23T12:50:23.491733+00:00 19994330.278999920934 29000000.046999990940 27870000.029000040144 3962909.029000043869 60392.535005777 2024-03-23T12:50:24.499108+00:00 19994330.274999979883 28999999.977999988943 27869999.987999919802 3962558.121999979019 60392.535017252 2024-03-23T12:50:25.490612+00:00 19994330.279000040144 28999999.993000030518 27870000.011000040919 3963934.901000022888 60392.535028906 2024-03-23T12:50:26.497491+00:00 19994330.279999971390 29000000.025999959558 27870000.064000010490 3962259.043999909889 60392.535040382 2024-03-23T12:50:27.488994+00:00 19994330.276000019163 29000000.000000000000 27869999.953000068665 3962692.997000098228 60392.535052042 2024-03-23T12:50:28.496369+00:00 19994330.276000019163 28999999.976000010967 27869999.969999909401 3963479.997999907006 60392.535063511 2024-03-23T12:50:29.487377+00:00 19994330.279000040144 29000000.015000049025 27870000.045000080019 3964136.002000092994 60392.535075171 2024-03-23T12:50:30.494752+00:00 19994330.278000000864 28999999.999999940395 27869999.977000001818 3960868.959999918938 60392.535086641 2024-03-23T12:50:31.485759+00:00 19994330.280999898911 28999999.994000080973 27869999.990000009537 3962814.092000008095 60392.535098300 2024-03-23T12:50:32.493134+00:00 19994330.274000048637 29000000.022999998182 27869999.993999961764 3962531.976000071038 60392.535109960 2024-03-23T12:50:33.500509+00:00 19994330.279999971390 28999999.971999999136 27870000.036999940872 3960502.978999971878 60392.535121430 2024-03-23T12:50:34.491516+00:00 19994330.278000000864 28999999.963999990374 27869999.945000048727 3966231.055999993812 60392.535133089 2024-03-23T12:50:35.498892+00:00 19994330.278000000864 29000000.025999899954 27869999.980000019073 3964382.962999939919 60392.535144559 2024-03-23T12:50:36.489899+00:00 19994330.275000099093 28999999.983000040054 27870000.069999929518 3963202.020000100136 60392.535156218 2024-03-23T12:50:37.497274+00:00 19994330.276999950409 28999999.985000010580 27869999.929999999702 3959108.904999970924 60392.535167689 2024-03-23T12:50:38.488281+00:00 19994330.281000021845 29000000.019000049680 27870000.030999999493 3964267.083999990951 60392.535179348 2024-03-23T12:50:39.495657+00:00 19994330.279999971390 29000000.043999910355 27869999.991999991238 3959600.972000002861 60392.535190823 2024-03-23T12:50:40.487160+00:00 19994330.276000019163 28999999.938000079244 27869999.983000010252 3962848.057999968994 60392.535202477 2024-03-23T12:50:41.494039+00:00 19994330.278999920934 29000000.022999998182 27870000.005999978632 3961275.925000071991 60392.535214137 2024-03-23T12:50:42.501414+00:00 19994330.276000019163 28999999.980999950320 27870000.031000021845 3958880.038999915123 60392.535225607 2024-03-23T12:50:43.492421+00:00 19994330.276000019163 29000000.050999999046 27870000.018999990076 3964352.899999976158 60392.535237266 2024-03-23T12:50:44.499797+00:00 19994330.279999971390 28999999.963000059128 27870000.015999998897 3962035.110000013839 60392.535248736 2024-03-23T12:50:45.490804+00:00 19994330.278000000864 29000000.049999948591 27869999.962999999523 3965355.909000039101 60392.535260396 2024-03-23T12:50:46.498179+00:00 19994330.277000069618 28999999.985999941826 27870000.015999998897 3961274.993000030983 60392.535271871 2024-03-23T12:50:47.489682+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3967931.011999965180 60392.535283525 2024-03-23T12:50:48.496561+00:00 19994330.281000021845 29000000.004999998957 27870000.039999961853 3962033.049999951851 60392.535295001 2024-03-23T12:50:49.488064+00:00 19994330.275999899954 29000000.006999969482 27869999.964000049978 3962110.986000061035 60392.535306654 2024-03-23T12:50:50.494944+00:00 19994330.276999998838 29000000.011999998242 27870000.032999988645 3966093.980000019073 60392.535318130 2024-03-23T12:50:51.486447+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3963806.980000019073 60392.535329784 2024-03-23T12:50:52.493327+00:00 19994330.278000000864 28999999.964000001550 27869999.992999970913 3967251.071999907028 60392.535341443 2024-03-23T12:50:53.500701+00:00 19994330.276000011712 29000000.028000000864 27870000.018999990076 3965243.042000054847 60392.535352919 2024-03-23T12:50:54.492205+00:00 19994330.276999998838 29000000.000000000000 27869999.990000009537 3963228.929999948014 60392.535364573 2024-03-23T12:50:55.499084+00:00 19994330.280999999493 29000000.000999990851 27870000.044000029564 3960451.004000068177 60392.535376049 2024-03-23T12:50:56.490587+00:00 19994330.280000001192 29000000.026000019163 27869999.962999939919 3964895.026999949943 60392.535387702 2024-03-23T12:50:57.497466+00:00 19994330.275999989361 28999999.984000001103 27870000.021000031382 3961785.920000075828 60392.535399178 2024-03-23T12:50:58.488969+00:00 19994330.275999989361 28999999.973999980837 27869999.927000049502 3967162.067999958992 60392.535410837 2024-03-23T12:50:59.496344+00:00 19994330.279000010341 28999999.997000038624 27870000.024999979883 3964414.965999960899 60392.535422307 2024-03-23T12:51:00.487352+00:00 19994330.280000001192 28999999.991000000387 27869999.973000049591 3964643.024999976158 60392.535433967 2024-03-23T12:51:01.494727+00:00 19994330.273999989033 29000000.028000000864 27870000.005999919027 3964745.971000074875 60392.535445437 2024-03-23T12:51:02.485734+00:00 19994330.279000010341 28999999.978999968618 27870000.042000059038 3961665.032999991905 60392.535457096 2024-03-23T12:51:03.493109+00:00 19994330.282999988645 29000000.039000030607 27870000.022999998182 3963796.049000024796 60392.535468750 2024-03-23T12:51:04.499988+00:00 19994330.273999989033 28999999.965999960899 27869999.983999971300 3964268.946999907028 60392.535480225 2024-03-23T12:51:05.491491+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3967098.967000008095 60392.535491879 2024-03-23T12:51:06.498371+00:00 19994330.277000010014 28999999.949999991804 27869999.934000018984 3968852.003000020981 60392.535503355 2024-03-23T12:51:07.489873+00:00 19994330.279999971390 29000000.024000048637 27869999.991999980062 3962485.034000039101 60392.535515015 2024-03-23T12:51:08.497249+00:00 19994330.277000010014 29000000.041000008583 27870000.042999979109 3966397.924999951851 60392.535526484 2024-03-23T12:51:09.488256+00:00 19994330.281000021845 29000000.008999940008 27870000.001000050455 3964315.040000081062 60392.535538144 2024-03-23T12:51:10.495632+00:00 19994330.277000010014 28999999.958999991417 27870000.004999998957 3967642.031999946106 60392.535549614 2024-03-23T12:51:11.486639+00:00 19994330.276999950409 29000000.018000010401 27869999.992999911308 3967346.983999968041 60392.535561273 2024-03-23T12:51:12.494014+00:00 19994330.275000039488 28999999.995000001043 27869999.997000098228 3965107.035000085831 60392.535572743 2024-03-23T12:51:13.485021+00:00 19994330.278000000864 28999999.991000059992 27870000.046999931335 3964598.000999927986 60392.535584403 2024-03-23T12:51:14.492396+00:00 19994330.281000021845 28999999.970999959856 27869999.942000031471 3964802.927000045776 60392.535596062 2024-03-23T12:51:15.499771+00:00 19994330.278000000864 29000000.072000030428 27870000.092999938875 3966208.034000039101 60392.535607532 2024-03-23T12:51:16.490779+00:00 19994330.276999950409 28999999.950999978930 27869999.885000001639 3969171.002999901772 60392.535619192 2024-03-23T12:51:17.498154+00:00 19994330.279000040144 28999999.988000039011 27870000.024999998510 3964602.074000000954 60392.535630662 2024-03-23T12:51:18.489161+00:00 19994330.278000000864 29000000.037999991328 27870000.027000010014 3969249.963000059128 60392.535642321 2024-03-23T12:51:19.496537+00:00 19994330.274999979883 28999999.977000001818 27870000.018999990076 3962732.003999948967 60392.535653797 2024-03-23T12:51:20.488040+00:00 19994330.279000040144 28999999.983999971300 27869999.973999988288 3964881.963000059128 60392.535665451 2024-03-23T12:51:21.494919+00:00 19994330.281999949366 29000000.024999979883 27870000.033000018448 3967136.952999948990 60392.535676926 2024-03-23T12:51:22.486422+00:00 19994330.274000048637 28999999.994000080973 27869999.980999980122 3967917.105000019073 60392.535688580 2024-03-23T12:51:23.493301+00:00 19994330.276000019163 28999999.955999970436 27869999.956000000238 3965422.922999978065 60392.535700239 2024-03-23T12:51:24.500676+00:00 19994330.280999898911 29000000.046000000089 27870000.046999990940 3964585.042000054847 60392.535711709 2024-03-23T12:51:25.491684+00:00 19994330.277000069618 28999999.998999949545 27869999.981999989599 3962686.941999911796 60392.535723363 2024-03-23T12:51:26.498563+00:00 19994330.281000021845 28999999.989000078291 27869999.991000000387 3965632.088000059128 60392.535734839 2024-03-23T12:51:27.490066+00:00 19994330.276999950409 28999999.995999999344 27869999.993000030518 3964442.042000054847 60392.535746498 2024-03-23T12:51:28.497441+00:00 19994330.274999979883 28999999.997000001371 27869999.989000018686 3969487.902999997139 60392.535757968 2024-03-23T12:51:29.488448+00:00 19994330.277000069618 28999999.993999999017 27869999.986000001431 3964418.106999992859 60392.535769627 2024-03-23T12:51:30.495824+00:00 19994330.278999920934 29000000.021000001580 27870000.018999990076 3966628.964999914169 60392.535781098 2024-03-23T12:51:31.486831+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3965661.965000032913 60392.535792757 2024-03-23T12:51:32.494206+00:00 19994330.280000090599 28999999.993999991566 27869999.964999970049 3964758.866000055801 60392.535804227 2024-03-23T12:51:33.485213+00:00 19994330.278999920934 29000000.027000010014 27870000.069000009447 3964179.098999977112 60392.535815886 2024-03-23T12:51:34.492588+00:00 19994330.276000019163 28999999.951999988407 27869999.951000031084 3967260.042999982834 60392.535827540 2024-03-23T12:51:35.499467+00:00 19994330.276999950409 28999999.993999991566 27869999.985000010580 3964567.945999979973 60392.535839016 2024-03-23T12:51:36.490971+00:00 19994330.275000099093 29000000.050999999046 27870000.031999949366 3963980.967000008095 60392.535850675 2024-03-23T12:51:37.498346+00:00 19994330.281000021845 28999999.953000009060 27869999.975999951363 3958324.131999969017 60392.535862145 2024-03-23T12:51:38.489353+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3963952.985000013839 60392.535873805 2024-03-23T12:51:39.496728+00:00 19994330.280999898911 28999999.977000001818 27869999.952000018209 3969166.965999960899 60392.535885280 2024-03-23T12:51:40.488232+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3965447.027000070084 60392.535896934 2024-03-23T12:51:41.495111+00:00 19994330.279000040144 29000000.028999980539 27870000.021000031382 3966493.837999939919 60392.535908410 2024-03-23T12:51:42.486614+00:00 19994330.276999950409 28999999.989000018686 27869999.964999910444 3959107.120000004768 60392.535920063 2024-03-23T12:51:43.493493+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3962759.013000010978 60392.535931539 2024-03-23T12:51:44.484996+00:00 19994330.278999999166 28999999.948000010103 27870000.017000079155 3960607.064000010025 60392.535943199 2024-03-23T12:51:45.492371+00:00 19994330.279999990016 29000000.047999981791 27869999.980000019073 3958441.973000050057 60392.535954853 2024-03-23T12:51:46.499251+00:00 19994330.276000000536 28999999.971999999136 27870000.039999961853 3968425.963999987114 60392.535966328 2024-03-23T12:51:47.490754+00:00 19994330.276999998838 28999999.995000001043 27869999.955000039190 3967201.922999978065 60392.535977982 2024-03-23T12:51:48.497633+00:00 19994330.278000008315 29000000.036000009626 27870000.026999950409 3964064.042999982834 60392.535989458 2024-03-23T12:51:49.489136+00:00 19994330.278999999166 28999999.977999929339 27870000.008000019938 3960921.990000010002 60392.536001117 2024-03-23T12:51:50.496511+00:00 19994330.280999988317 29000000.026000019163 27869999.983999971300 3965020.001999973785 60392.536012587 2024-03-23T12:51:51.487518+00:00 19994330.277000010014 28999999.973000049591 27870000.037000060081 3959511.004999995232 60392.536024246 2024-03-23T12:51:52.494894+00:00 19994330.278999980539 29000000.008000019938 27869999.949999928474 3965043.029000043869 60392.536035717 2024-03-23T12:51:53.485901+00:00 19994330.276000019163 28999999.983999971300 27870000.036000009626 3958732.875000000000 60392.536047376 2024-03-23T12:51:54.493276+00:00 19994330.274999979883 29000000.026000019163 27870000.002000000328 3958366.050999999046 60392.536058846 2024-03-23T12:51:55.484283+00:00 19994330.281000021845 28999999.975999951363 27869999.997000001371 3960867.037999988068 60392.536070505 2024-03-23T12:51:56.491659+00:00 19994330.278000000864 29000000.017000079155 27869999.963999990374 3963756.023000001907 60392.536082165 2024-03-23T12:51:57.499034+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3961789.116000055801 60392.536093635 2024-03-23T12:51:58.490041+00:00 19994330.277000010014 28999999.985000010580 27869999.959999989718 3960155.837999939919 60392.536105294 2024-03-23T12:51:59.497416+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3960511.999000072014 60392.536116764 2024-03-23T12:52:00.488423+00:00 19994330.277000010014 29000000.010999921709 27869999.987000018358 3963523.123999952804 60392.536128424 2024-03-23T12:52:01.495798+00:00 19994330.278000000864 28999999.975000020117 27869999.997999999672 3962733.893000007141 60392.536139893 2024-03-23T12:52:02.486806+00:00 19994330.276999950409 29000000.001999970526 27869999.979999989271 3962649.113000034820 60392.536151553 2024-03-23T12:52:03.494181+00:00 19994330.280000030994 29000000.008000019938 27870000.005999978632 3960044.952999948990 60392.536163023 2024-03-23T12:52:04.485188+00:00 19994330.281000021845 29000000.010999999940 27870000.020000040531 3962394.932000041008 60392.536174682 2024-03-23T12:52:05.492563+00:00 19994330.273999989033 29000000.006000000983 27870000.039999961853 3963471.003999948967 60392.536186336 2024-03-23T12:52:06.499442+00:00 19994330.277000010014 28999999.975999999791 27869999.957000020891 3964989.062999964226 60392.536197812 2024-03-23T12:52:07.490946+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3962790.923000096809 60392.536209472 2024-03-23T12:52:08.498320+00:00 19994330.282000008970 29000000.013000000268 27870000.059999998659 3960379.064999938011 60392.536220941 2024-03-23T12:52:09.489328+00:00 19994330.277000010014 28999999.997999999672 27869999.923999968916 3961527.952000021935 60392.536232601 2024-03-23T12:52:10.496703+00:00 19994330.278999920934 28999999.992000009865 27870000.040000021458 3955561.004999995232 60392.536244071 2024-03-23T12:52:11.487711+00:00 19994330.275000099093 29000000.009999990463 27869999.944000009447 3959246.036999940872 60392.536255730 2024-03-23T12:52:12.495086+00:00 19994330.278000000864 29000000.003999978304 27870000.050000008196 3962152.960000038147 60392.536267206 2024-03-23T12:52:13.486589+00:00 19994330.274999979883 28999999.974000040442 27870000.009999990463 3960971.016000031959 60392.536278865 2024-03-23T12:52:14.493964+00:00 19994330.279999971390 29000000.032999988645 27870000.022999998182 3963178.075999975204 60392.536290335 2024-03-23T12:52:15.484971+00:00 19994330.281999949366 28999999.978999968618 27869999.947000030428 3966834.976999998093 60392.536301995 2024-03-23T12:52:16.492346+00:00 19994330.275000099093 29000000.030000030994 27870000.046999931335 3962069.986000061035 60392.536313648 2024-03-23T12:52:17.499226+00:00 19994330.278999920934 28999999.964999970049 27869999.953000068665 3960668.898000001907 60392.536325124 2024-03-23T12:52:18.490729+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3956487.047999978065 60392.536336778 2024-03-23T12:52:19.497608+00:00 19994330.279000040144 28999999.973000049591 27870000.006999969482 3961897.016999959946 60392.536348253 2024-03-23T12:52:20.489111+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3963149.986999989022 60392.536359913 2024-03-23T12:52:21.496487+00:00 19994330.279999971390 28999999.978000041097 27869999.988999959081 3960267.034999967087 60392.536371383 2024-03-23T12:52:22.487494+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3969527.007000089157 60392.536383043 2024-03-23T12:52:23.494869+00:00 19994330.273999929428 29000000.014999989420 27870000.016999959946 3961634.878000020981 60392.536394512 2024-03-23T12:52:24.485876+00:00 19994330.282000061125 28999999.994000080973 27870000.018000010401 3963165.146999955177 60392.536406172 2024-03-23T12:52:25.493251+00:00 19994330.276000019163 29000000.007999900728 27870000.014000058174 3963920.950999975204 60392.536417642 2024-03-23T12:52:26.484259+00:00 19994330.280999898911 28999999.990000009537 27869999.951999899000 3965843.008000016212 60392.536429301 2024-03-23T12:52:27.491634+00:00 19994330.279000040144 29000000.018000010401 27870000.067000031471 3959923.935999989975 60392.536440961 2024-03-23T12:52:28.499009+00:00 19994330.276000019163 28999999.985000010580 27869999.927999969572 3964368.039000033867 60392.536452431 2024-03-23T12:52:29.490016+00:00 19994330.279999971390 28999999.991999980062 27870000.024000048637 3964427.008999944199 60392.536464090 2024-03-23T12:52:30.497391+00:00 19994330.274000048637 29000000.041000008583 27870000.088999990374 3968690.041000009049 60392.536475560 2024-03-23T12:52:31.488398+00:00 19994330.279999971390 28999999.945999979973 27869999.871000051498 3962867.925000071991 60392.536487220 2024-03-23T12:52:32.495774+00:00 19994330.276999950409 28999999.997000098228 27870000.034999970347 3960628.046999999788 60392.536498696 2024-03-23T12:52:33.487277+00:00 19994330.280000090599 29000000.016999959946 27870000.013999998569 3963402.028000000864 60392.536510349 2024-03-23T12:52:34.494156+00:00 19994330.276999950409 28999999.993999961764 27869999.960999999195 3960766.968999999110 60392.536521825 2024-03-23T12:52:35.485659+00:00 19994330.276999950409 29000000.001000050455 27870000.065999999642 3967454.017000000924 60392.536533484 2024-03-23T12:52:36.493034+00:00 19994330.276000019163 29000000.021999958903 27870000.003000009805 3965060.010000002105 60392.536544954 2024-03-23T12:52:37.484042+00:00 19994330.280000001192 29000000.004000071436 27869999.991999998689 3966919.928999998141 60392.536556614 2024-03-23T12:52:38.491417+00:00 19994330.276999998838 28999999.960999969393 27869999.976000010967 3966485.035000000149 60392.536568267 2024-03-23T12:52:39.498296+00:00 19994330.280000008643 29000000.003999948502 27870000.011999990791 3968604.933999999892 60392.536579743 2024-03-23T12:52:40.489799+00:00 19994330.278000000864 29000000.018000010401 27870000.007999990135 3967800.022999998182 60392.536591397 2024-03-23T12:52:41.496678+00:00 19994330.276999998838 28999999.991000000387 27869999.980000019073 3963648.991000004113 60392.536602872 2024-03-23T12:52:42.488182+00:00 19994330.276000011712 29000000.010999988765 27869999.999999970198 3964305.982000000775 60392.536614526 2024-03-23T12:52:43.495061+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3968336.125999995042 60392.536626002 2024-03-23T12:52:44.486564+00:00 19994330.280000001192 28999999.999000001699 27870000.047000050545 3966669.944000006188 60392.536637661 2024-03-23T12:52:45.493939+00:00 19994330.277000010014 29000000.010999988765 27869999.995999988168 3963998.984999998938 60392.536649131 2024-03-23T12:52:46.484947+00:00 19994330.280000001192 28999999.999000009149 27869999.962000008672 3962291.056999995839 60392.536660785 2024-03-23T12:52:47.491826+00:00 19994330.273999989033 28999999.998999979347 27870000.007999960333 3962127.941000000108 60392.536672445 2024-03-23T12:52:48.499201+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3961660.042999998201 60392.536683914 2024-03-23T12:52:49.490208+00:00 19994330.278000000864 29000000.022999968380 27870000.015000049025 3967610.013999999035 60392.536695574 2024-03-23T12:52:50.497583+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3964430.905000001192 60392.536707044 2024-03-23T12:52:51.488590+00:00 19994330.280000030994 29000000.028999980539 27870000.019999980927 3964932.099000006914 60392.536718703 2024-03-23T12:52:52.495966+00:00 19994330.277000010014 29000000.013999998569 27870000.011999960989 3964849.966999993194 60392.536730173 2024-03-23T12:52:53.486973+00:00 19994330.276999950409 28999999.977999988943 27869999.955999970436 3967937.923000007868 60392.536741833 2024-03-23T12:52:54.494348+00:00 19994330.279000040144 29000000.018999990076 27870000.048000101000 3966153.101999998093 60392.536753308 2024-03-23T12:52:55.485851+00:00 19994330.277000010014 28999999.995000001043 27870000.051999930292 3962005.933999999892 60392.536764962 2024-03-23T12:52:56.492730+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3964598.974999994040 60392.536776438 2024-03-23T12:52:57.484234+00:00 19994330.278999980539 28999999.999000009149 27870000.008000019938 3962040.035999997985 60392.536788092 2024-03-23T12:52:58.491113+00:00 19994330.278000000864 28999999.967000011355 27869999.914999961853 3965064.035000010859 60392.536799751 2024-03-23T12:52:59.498488+00:00 19994330.277000010014 29000000.037999991328 27870000.062000039965 3962340.038999990094 60392.536811221 2024-03-23T12:53:00.489495+00:00 19994330.273999989033 29000000.024000048637 27870000.024000048637 3968411.931000009179 60392.536822881 2024-03-23T12:53:01.496870+00:00 19994330.281000021845 28999999.997999910265 27869999.978999968618 3969528.011999994982 60392.536834350 2024-03-23T12:53:02.487877+00:00 19994330.280999958515 29000000.019000049680 27870000.008000019938 3966003.011999994982 60392.536846010 2024-03-23T12:53:03.495252+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3965915.982000008225 60392.536857486 2024-03-23T12:53:04.486756+00:00 19994330.274000048637 29000000.044999960810 27870000.025999899954 3964688.937999994028 60392.536869139 2024-03-23T12:53:05.493635+00:00 19994330.278999920934 28999999.938000079244 27869999.968000050634 3968669.118000001181 60392.536880615 2024-03-23T12:53:06.485138+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3965613.907999991905 60392.536892274 2024-03-23T12:53:07.492513+00:00 19994330.277000069618 28999999.991999980062 27869999.962000008672 3963615.043000013102 60392.536903745 2024-03-23T12:53:08.483521+00:00 19994330.281999949366 28999999.985000010580 27870000.026999950409 3961822.081999986898 60392.536915404 2024-03-23T12:53:09.490896+00:00 19994330.279999971390 28999999.988999959081 27869999.978000041097 3968404.934000014793 60392.536927057 2024-03-23T12:53:10.497775+00:00 19994330.275000099093 29000000.022999998182 27870000.019999980927 3970660.979000002146 60392.536938533 2024-03-23T12:53:11.489278+00:00 19994330.276999950409 29000000.009999990463 27869999.982999999076 3964100.019999980927 60392.536950187 2024-03-23T12:53:12.496157+00:00 19994330.276999950409 29000000.021000031382 27870000.054000001401 3967632.952000021935 60392.536961663 2024-03-23T12:53:13.487661+00:00 19994330.279000040144 28999999.986999988556 27869999.961000010371 3959717.017999976873 60392.536973316 2024-03-23T12:53:14.494540+00:00 19994330.276000019163 28999999.993000030518 27870000.000999990851 3962603.069000006188 60392.536984792 2024-03-23T12:53:15.486043+00:00 19994330.282999988645 29000000.003999948502 27870000.019000008702 3963202.036000012886 60392.536996452 2024-03-23T12:53:16.493419+00:00 19994330.276999950409 29000000.011999960989 27869999.961999978870 3963388.900999993086 60392.537007921 2024-03-23T12:53:17.484425+00:00 19994330.274000048637 28999999.989000078291 27870000.024000018835 3961279.932000011206 60392.537019581 2024-03-23T12:53:18.491801+00:00 19994330.279999971390 28999999.991999998689 27869999.993000000715 3963143.084999979008 60392.537031235 2024-03-23T12:53:19.498680+00:00 19994330.277000069618 29000000.024999998510 27869999.978999998420 3960870.951000005007 60392.537042710 2024-03-23T12:53:20.490183+00:00 19994330.279999971390 28999999.991000011563 27870000.086999978870 3965938.084000021219 60392.537054364 2024-03-23T12:53:21.497062+00:00 19994330.278999920934 28999999.994999989867 27869999.942000031471 3964917.057999997865 60392.537065840 2024-03-23T12:53:22.488565+00:00 19994330.277000069618 28999999.991000011563 27869999.972999989986 3960715.799999982119 60392.537077493 2024-03-23T12:53:23.495444+00:00 19994330.278999920934 28999999.977000001818 27869999.990000009537 3962674.117000014056 60392.537088969 2024-03-23T12:53:24.486948+00:00 19994330.272999998182 29000000.056999981403 27870000.075999978930 3963275.009000002872 60392.537100629 2024-03-23T12:53:25.494323+00:00 19994330.280000090599 28999999.975000020117 27869999.986000001431 3962138.914999992121 60392.537112099 2024-03-23T12:53:26.485330+00:00 19994330.276999950409 29000000.005999978632 27869999.930000010878 3961954.116999983788 60392.537123758 2024-03-23T12:53:27.492705+00:00 19994330.279999971390 28999999.998000029474 27870000.063000019640 3964064.018000007141 60392.537135228 2024-03-23T12:53:28.483713+00:00 19994330.278000000864 29000000.007999960333 27869999.954999979585 3964888.888999999035 60392.537146888 2024-03-23T12:53:29.491088+00:00 19994330.277000069618 28999999.957000020891 27870000.050000008196 3965280.062000005972 60392.537158547 2024-03-23T12:53:30.498463+00:00 19994330.274999979883 29000000.004000011832 27869999.947000030428 3960571.990999997128 60392.537170017 2024-03-23T12:53:31.489470+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3959428.008000016212 60392.537181676 2024-03-23T12:53:32.496845+00:00 19994330.280999999493 29000000.027000010014 27870000.031999949366 3961388.003999977838 60392.537193147 2024-03-23T12:53:33.487852+00:00 19994330.282999999821 29000000.009999990463 27870000.050000071526 3964251.953999996185 60392.537204806 2024-03-23T12:53:34.495228+00:00 19994330.276000011712 28999999.990000009537 27869999.945999979973 3960858.974000006914 60392.537216276 2024-03-23T12:53:35.486235+00:00 19994330.275999989361 28999999.982999980450 27870000.004999998957 3964221.050000011921 60392.537227935 2024-03-23T12:53:36.493610+00:00 19994330.275000009686 29000000.031000081450 27870000.006000038236 3962259.000000000000 60392.537239405 2024-03-23T12:53:37.484618+00:00 19994330.278000000864 28999999.965999960899 27870000.016999959946 3962922.025999993086 60392.537251065 2024-03-23T12:53:38.491993+00:00 19994330.282000008970 28999999.995999928564 27870000.001000050455 3962162.942000002135 60392.537262540 2024-03-23T12:53:39.483496+00:00 19994330.276999980211 29000000.046000000089 27870000.035999890417 3960670.948999971151 60392.537274194 2024-03-23T12:53:40.490375+00:00 19994330.278000000864 28999999.933000091463 27869999.890000101179 3961729.078000009060 60392.537285854 2024-03-23T12:53:41.497750+00:00 19994330.277000010014 29000000.001999970526 27870000.047999981791 3960945.044000030030 60392.537297323 2024-03-23T12:53:42.488757+00:00 19994330.277000010014 29000000.004999998957 27869999.982999920845 3957272.050000011921 60392.537308983 2024-03-23T12:53:43.496132+00:00 19994330.279999971390 29000000.052999969572 27870000.022000070661 3959071.917999982834 60392.537320453 2024-03-23T12:53:44.487140+00:00 19994330.277000010014 28999999.948000069708 27869999.982999920845 3959335.052999972831 60392.537332112 2024-03-23T12:53:45.494515+00:00 19994330.280000030994 29000000.060999989510 27870000.026000019163 3960848.970000029076 60392.537343588 2024-03-23T12:53:46.486018+00:00 19994330.274999979883 28999999.942999958992 27869999.983000040054 3963521.003000020981 60392.537355242 2024-03-23T12:53:47.492897+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3962152.945999979973 60392.537366718 2024-03-23T12:53:48.484400+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3962836.055999993812 60392.537378371 2024-03-23T12:53:49.491280+00:00 19994330.278000000864 28999999.957000020891 27869999.992999911308 3965341.994000018109 60392.537389847 2024-03-23T12:53:50.482783+00:00 19994330.276000019163 29000000.008000019938 27869999.988000001758 3962546.027000010014 60392.537401507 2024-03-23T12:53:51.490157+00:00 19994330.281000021845 29000000.038999918848 27870000.076000008732 3964243.981999992859 60392.537413160 2024-03-23T12:53:52.497037+00:00 19994330.275999959558 28999999.960000038147 27869999.947000000626 3965444.945999979973 60392.537424636 2024-03-23T12:53:53.488541+00:00 19994330.282000008970 29000000.047000050545 27870000.031999990344 3962135.022000014782 60392.537436290 2024-03-23T12:53:54.495420+00:00 19994330.272999998182 28999999.987999919802 27869999.990000009537 3961448.097999989986 60392.537447765 2024-03-23T12:53:55.486923+00:00 19994330.276000019163 29000000.017999999225 27870000.005999978632 3957228.828999996185 60392.537459419 2024-03-23T12:53:56.493802+00:00 19994330.282000008970 28999999.978999990970 27869999.986000001431 3958389.106000006199 60392.537470895 2024-03-23T12:53:57.485305+00:00 19994330.278999920934 29000000.043999999762 27870000.029000010341 3961864.000000000000 60392.537482554 2024-03-23T12:53:58.492680+00:00 19994330.279000040144 28999999.980000000447 27869999.970999989659 3959057.939999998081 60392.537494024 2024-03-23T12:53:59.483688+00:00 19994330.274999979883 28999999.994999989867 27870000.000999990851 3962461.013000010978 60392.537505683 2024-03-23T12:54:00.491063+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3961764.069000006188 60392.537517337 2024-03-23T12:54:01.497942+00:00 19994330.274999979883 28999999.940000001341 27869999.974000040442 3964692.898000001907 60392.537528813 2024-03-23T12:54:02.489445+00:00 19994330.281999949366 29000000.002999991179 27869999.997999969870 3964312.026999949943 60392.537540467 2024-03-23T12:54:03.496324+00:00 19994330.278000000864 29000000.048999991268 27870000.044000029564 3965796.055000007153 60392.537551942 2024-03-23T12:54:04.487828+00:00 19994330.276000019163 28999999.984000030905 27869999.995999988168 3963125.986999989022 60392.537563602 2024-03-23T12:54:05.495203+00:00 19994330.278000000864 29000000.023999989033 27870000.050999999046 3965004.008000016212 60392.537575072 2024-03-23T12:54:06.486210+00:00 19994330.279999971390 28999999.976000010967 27869999.957000020891 3962837.018999993801 60392.537586731 2024-03-23T12:54:07.493585+00:00 19994330.276000019163 28999999.960999969393 27869999.962999999523 3960809.881000041962 60392.537598201 2024-03-23T12:54:08.484593+00:00 19994330.274000048637 29000000.021000031382 27869999.966000020504 3963841.080999969970 60392.537609861 2024-03-23T12:54:09.491969+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3964843.009000002872 60392.537621330 2024-03-23T12:54:10.482975+00:00 19994330.273999929428 28999999.977000001818 27870000.024999979883 3961865.045000017155 60392.537632990 2024-03-23T12:54:11.490350+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3960703.921999990940 60392.537644644 2024-03-23T12:54:12.497229+00:00 19994330.279000040144 28999999.986000001431 27869999.950999978930 3961594.996999979019 60392.537656120 2024-03-23T12:54:13.488732+00:00 19994330.278999920934 29000000.015999969095 27870000.001999970526 3965416.069000006188 60392.537667779 2024-03-23T12:54:14.496108+00:00 19994330.278000000864 29000000.038000110537 27869999.973000049591 3961615.972999989986 60392.537679249 2024-03-23T12:54:15.487115+00:00 19994330.279000040144 28999999.994999889284 27870000.074999928474 3954904.932000041008 60392.537690909 2024-03-23T12:54:16.494490+00:00 19994330.279999971390 28999999.991000059992 27869999.925000071526 3964349.023000001907 60392.537702378 2024-03-23T12:54:17.485497+00:00 19994330.274999979883 29000000.003999948502 27870000.055999990553 3961669.995000004768 60392.537714038 2024-03-23T12:54:18.492873+00:00 19994330.277000069618 28999999.975000020117 27869999.949000000954 3966129.038999975193 60392.537725514 2024-03-23T12:54:19.484376+00:00 19994330.278000000864 29000000.039000030607 27870000.057999968529 3963219.971000016201 60392.537737167 2024-03-23T12:54:20.491255+00:00 19994330.279000040144 28999999.990999940783 27869999.925999999046 3962040.106999992859 60392.537748643 2024-03-23T12:54:21.482758+00:00 19994330.278999920934 28999999.965000029653 27870000.028000000864 3963612.833999990951 60392.537760297 2024-03-23T12:54:22.489637+00:00 19994330.277000069618 28999999.994000080973 27869999.996000051498 3963934.156000018120 60392.537771956 2024-03-23T12:54:23.497012+00:00 19994330.278000000864 29000000.050999999046 27870000.000999931246 3962338.952999948990 60392.537783426 2024-03-23T12:54:24.488020+00:00 19994330.278999999166 29000000.004999998957 27870000.029000040144 3966445.994000018109 60392.537795085 2024-03-23T12:54:25.495394+00:00 19994330.274999998510 28999999.930999990553 27869999.975999951363 3966492.995999991894 60392.537806561 2024-03-23T12:54:26.486898+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3963859.902999997139 60392.537818215 2024-03-23T12:54:27.493778+00:00 19994330.280000001192 29000000.009999990463 27869999.957999940962 3961976.108000040054 60392.537829691 2024-03-23T12:54:28.485280+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3964614.972999989986 60392.537841344 2024-03-23T12:54:29.492159+00:00 19994330.274999991059 29000000.016000028700 27870000.010000001639 3967475.015999972820 60392.537852820 2024-03-23T12:54:30.483663+00:00 19994330.276999998838 28999999.963999990374 27869999.942999999970 3963545.958000003826 60392.537864474 2024-03-23T12:54:31.490542+00:00 19994330.282000008970 29000000.049999948591 27870000.096999999136 3962468.027000010014 60392.537875949 2024-03-23T12:54:32.482045+00:00 19994330.275999989361 28999999.945999998599 27869999.962999980897 3969139.986999989022 60392.537887609 2024-03-23T12:54:33.489420+00:00 19994330.283000018448 29000000.032999988645 27869999.997000008821 3961845.979000031948 60392.537899263 2024-03-23T12:54:34.496300+00:00 19994330.276999980211 28999999.969999998808 27869999.981000009924 3963894.949000000954 60392.537910732 2024-03-23T12:54:35.487307+00:00 19994330.275000009686 29000000.033000010997 27870000.018000010401 3966802.041999996174 60392.537922392 2024-03-23T12:54:36.494682+00:00 19994330.278000000864 28999999.964000001550 27869999.960999999195 3967845.949999988079 60392.537933868 2024-03-23T12:54:37.486185+00:00 19994330.275999989361 29000000.015999998897 27870000.052999999374 3971612.143000007141 60392.537945522 2024-03-23T12:54:38.493064+00:00 19994330.281000021845 29000000.016999989748 27870000.006999969482 3968267.066999971867 60392.537956997 2024-03-23T12:54:39.484567+00:00 19994330.278000000864 28999999.988000009209 27870000.010000050068 3963274.846000016201 60392.537968657 2024-03-23T12:54:40.491943+00:00 19994330.282000008970 28999999.999999970198 27869999.955999970436 3961343.017000020016 60392.537980127 2024-03-23T12:54:41.482950+00:00 19994330.274999979883 29000000.017000019550 27870000.041999999434 3959536.930999993812 60392.537991786 2024-03-23T12:54:42.490325+00:00 19994330.275000039488 28999999.998000029474 27869999.994000021368 3966838.052999972831 60392.538003440 2024-03-23T12:54:43.497204+00:00 19994330.277000010014 28999999.984999950975 27869999.965999960899 3965581.911000012886 60392.538014916 2024-03-23T12:54:44.488707+00:00 19994330.278000000864 28999999.994000021368 27869999.997000038624 3965747.133000016212 60392.538026569 2024-03-23T12:54:45.495587+00:00 19994330.282000008970 29000000.046000000089 27870000.038999971002 3964853.976999998093 60392.538038045 2024-03-23T12:54:46.487089+00:00 19994330.272999938577 28999999.982999980450 27869999.991000000387 3967007.964999973774 60392.538049699 2024-03-23T12:54:47.493969+00:00 19994330.279000040144 28999999.960000038147 27869999.991000000387 3962938.084000051022 60392.538061175 2024-03-23T12:54:48.485474+00:00 19994330.275999959558 29000000.028999980539 27869999.955999970436 3961595.981999992859 60392.538072828 2024-03-23T12:54:49.492351+00:00 19994330.279000040144 29000000.007000029087 27870000.019000049680 3964517.929999948014 60392.538084304 2024-03-23T12:54:50.483855+00:00 19994330.281000021845 29000000.010999921709 27870000.006999969482 3967432.003000020981 60392.538095963 2024-03-23T12:54:51.491230+00:00 19994330.278999920934 28999999.990000009537 27870000.031000021845 3963711.021999955177 60392.538107433 2024-03-23T12:54:52.482237+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3966436.930000067223 60392.538119093 2024-03-23T12:54:53.489612+00:00 19994330.277000069618 29000000.011000040919 27870000.062000039965 3965093.046000003815 60392.538130746 2024-03-23T12:54:54.496491+00:00 19994330.276999950409 28999999.945999979973 27869999.955999970436 3966915.028999925125 60392.538142222 2024-03-23T12:54:55.487995+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3965770.023000001907 60392.538153876 2024-03-23T12:54:56.494874+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3967637.964000105858 60392.538165351 2024-03-23T12:54:57.486377+00:00 19994330.280000090599 28999999.981999989599 27869999.993000030518 3966068.977999926079 60392.538177005 2024-03-23T12:54:58.493256+00:00 19994330.278000000864 28999999.963999990374 27869999.944999929518 3964591.062999964226 60392.538188481 2024-03-23T12:54:59.484759+00:00 19994330.275999899954 29000000.054000020027 27870000.046000000089 3960525.010000110138 60392.538200140 2024-03-23T12:55:00.492134+00:00 19994330.278000000864 29000000.019000049680 27870000.007000088692 3961672.000000000000 60392.538211610 2024-03-23T12:55:01.483142+00:00 19994330.279000040144 28999999.947999950498 27869999.996999979019 3966243.989999889862 60392.538223270 2024-03-23T12:55:02.490517+00:00 19994330.279000040144 29000000.026000019163 27869999.975999951363 3965728.953000069130 60392.538234746 2024-03-23T12:55:03.482020+00:00 19994330.278000000864 28999999.983000040054 27870000.057000041008 3967940.064999938011 60392.538246399 2024-03-23T12:55:04.488899+00:00 19994330.281000021845 28999999.983999971300 27869999.914999961853 3968136.963000059128 60392.538258059 2024-03-23T12:55:05.496275+00:00 19994330.272999998182 29000000.032999988645 27870000.050000071526 3966617.985999941826 60392.538269535 2024-03-23T12:55:06.487778+00:00 19994330.275999899954 29000000.014999989420 27870000.024999979883 3964758.035000085831 60392.538281188 2024-03-23T12:55:07.494657+00:00 19994330.278000000864 28999999.940000060946 27869999.971999999136 3965248.983999968041 60392.538292664 2024-03-23T12:55:08.486159+00:00 19994330.281000021845 29000000.022999998182 27869999.992000009865 3965389.006999969017 60392.538304318 2024-03-23T12:55:09.493039+00:00 19994330.280000090599 28999999.991999998689 27870000.013000000268 3968240.989000082016 60392.538315793 2024-03-23T12:55:10.484543+00:00 19994330.278999920934 29000000.032000008970 27870000.025000009686 3961475.967999935150 60392.538327453 2024-03-23T12:55:11.491918+00:00 19994330.276000019163 28999999.989999990910 27869999.955999989063 3969169.019999980927 60392.538338923 2024-03-23T12:55:12.482925+00:00 19994330.276000019163 29000000.012000009418 27870000.013999998569 3963479.124000072014 60392.538350582 2024-03-23T12:55:13.490300+00:00 19994330.276000019163 28999999.974999990314 27869999.988000009209 3967122.884999989998 60392.538362052 2024-03-23T12:55:14.481307+00:00 19994330.280999898911 29000000.011000011116 27869999.995999988168 3965034.057999968994 60392.538373712 2024-03-23T12:55:15.488683+00:00 19994330.278000000864 29000000.003999978304 27870000.013999998569 3965403.939000010025 60392.538385365 2024-03-23T12:55:16.495562+00:00 19994330.279000040144 28999999.992000009865 27870000.013000011444 3960068.039999961853 60392.538396841 2024-03-23T12:55:17.487065+00:00 19994330.276999950409 29000000.004000011832 27869999.971999999136 3965736.955000042915 60392.538408501 2024-03-23T12:55:18.494440+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3966875.988000034820 60392.538419970 2024-03-23T12:55:19.485447+00:00 19994330.276000000536 29000000.022999998182 27870000.057000041008 3962453.985999941826 60392.538431630 2024-03-23T12:55:20.492823+00:00 19994330.279000010341 28999999.992999970913 27869999.939000010490 3966266.000000000000 60392.538443100 2024-03-23T12:55:21.483830+00:00 19994330.280999988317 29000000.013999998569 27870000.058999959379 3963555.027999997139 60392.538454759 2024-03-23T12:55:22.491205+00:00 19994330.276000011712 28999999.972999989986 27869999.976000010967 3965819.998000026215 60392.538466229 2024-03-23T12:55:23.482212+00:00 19994330.276999998838 28999999.991000000387 27869999.991000000387 3964565.011000037193 60392.538477889 2024-03-23T12:55:24.489587+00:00 19994330.276000011712 29000000.013000011444 27869999.906000021845 3962431.978999971878 60392.538489548 2024-03-23T12:55:25.496962+00:00 19994330.280000001192 28999999.992000039667 27870000.070999979973 3963968.046999930870 60392.538501018 2024-03-23T12:55:26.487970+00:00 19994330.278999980539 29000000.028999980539 27870000.042000059038 3965338.011000037193 60392.538512678 2024-03-23T12:55:27.495345+00:00 19994330.277000010014 28999999.957999940962 27869999.940999981016 3961193.047999978065 60392.538524148 2024-03-23T12:55:28.486352+00:00 19994330.280000001192 29000000.013000011444 27870000.034999970347 3964769.921000003815 60392.538535807 2024-03-23T12:55:29.493727+00:00 19994330.279000010341 28999999.990000009537 27869999.975999951363 3962010.060999989975 60392.538547277 2024-03-23T12:55:30.484734+00:00 19994330.272999968380 29000000.006999969482 27870000.036000009626 3960276.897000073921 60392.538558937 2024-03-23T12:55:31.492110+00:00 19994330.278000030667 28999999.992000099272 27870000.004000071436 3965039.082999945153 60392.538570412 2024-03-23T12:55:32.483613+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3965532.899000049103 60392.538582066 2024-03-23T12:55:33.490492+00:00 19994330.283999979496 29000000.018999930471 27870000.005999919027 3961157.047999978065 60392.538593542 2024-03-23T12:55:34.481995+00:00 19994330.275000039488 29000000.001000050455 27869999.978000041097 3963359.021000028122 60392.538605201 2024-03-23T12:55:35.489370+00:00 19994330.275999959558 28999999.985999941826 27870000.016999959946 3963629.937999964226 60392.538616855 2024-03-23T12:55:36.496250+00:00 19994330.280000030994 28999999.999000068754 27870000.024999979883 3961409.062000035774 60392.538628330 2024-03-23T12:55:37.487753+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3968287.004999995232 60392.538639984 2024-03-23T12:55:38.494632+00:00 19994330.276000019163 28999999.983000040054 27869999.940000060946 3968121.964999914169 60392.538651460 2024-03-23T12:55:39.486135+00:00 19994330.282000008970 29000000.021999958903 27870000.013999938965 3967671.981999992859 60392.538663113 2024-03-23T12:55:40.493014+00:00 19994330.274999979883 28999999.965999960899 27870000.019999980927 3962455.993000030983 60392.538674589 2024-03-23T12:55:41.484518+00:00 19994330.279000040144 29000000.009000059217 27869999.997000098228 3964118.057999968994 60392.538686248 2024-03-23T12:55:42.491893+00:00 19994330.275999959558 29000000.003000020981 27870000.001999970526 3962545.963000059128 60392.538697719 2024-03-23T12:55:43.482900+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3966195.013000010978 60392.538709378 2024-03-23T12:55:44.490275+00:00 19994330.280000030994 28999999.991000059992 27869999.977999929339 3962483.037999988068 60392.538720848 2024-03-23T12:55:45.481283+00:00 19994330.278999920934 29000000.011999960989 27869999.958000060171 3964734.991000055801 60392.538732508 2024-03-23T12:55:46.488658+00:00 19994330.284000039101 28999999.986000001431 27870000.006000000983 3963346.846999884117 60392.538744161 2024-03-23T12:55:47.495537+00:00 19994330.269999980927 28999999.989000000060 27870000.015999998897 3964608.092000008095 60392.538755637 2024-03-23T12:55:48.487039+00:00 19994330.279999971390 29000000.033000010997 27870000.044000010937 3962161.987000108231 60392.538767291 2024-03-23T12:55:49.493919+00:00 19994330.276000019163 28999999.969000000507 27869999.971999991685 3960433.006999969017 60392.538778767 2024-03-23T12:55:50.485422+00:00 19994330.279000040144 28999999.991999998689 27869999.997999999672 3962062.013999938965 60392.538790420 2024-03-23T12:55:51.492302+00:00 19994330.281000021845 29000000.008999999613 27869999.974000010639 3963921.965000032913 60392.538801896 2024-03-23T12:55:52.483805+00:00 19994330.275999899954 29000000.025000009686 27870000.032999988645 3959516.052999972831 60392.538813556 2024-03-23T12:55:53.491180+00:00 19994330.277000069618 28999999.979999989271 27869999.983000010252 3960047.955999969970 60392.538825025 2024-03-23T12:55:54.482187+00:00 19994330.278000000864 28999999.973999980837 27870000.002999991179 3966010.078000069130 60392.538836685 2024-03-23T12:55:55.489562+00:00 19994330.279000040144 29000000.061000049114 27870000.048000041395 3966930.037999988068 60392.538848161 2024-03-23T12:55:56.481066+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3958277.901999949943 60392.538859814 2024-03-23T12:55:57.487945+00:00 19994330.279999971390 28999999.982999980450 27869999.954999979585 3962743.072000027169 60392.538871474 2024-03-23T12:55:58.495320+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3961979.981000065804 60392.538882944 2024-03-23T12:55:59.486327+00:00 19994330.279000040144 29000000.050999999046 27870000.002000030130 3963527.061999917030 60392.538894603 2024-03-23T12:56:00.493701+00:00 19994330.273999929428 28999999.934999998659 27869999.929000020027 3964296.887000083923 60392.538906073 2024-03-23T12:56:01.484708+00:00 19994330.281000021845 29000000.047999981791 27870000.053999960423 3965225.998999952804 60392.538917732 2024-03-23T12:56:02.492085+00:00 19994330.281000021845 28999999.976000010967 27870000.006000038236 3963685.072999954224 60392.538929208 2024-03-23T12:56:03.483588+00:00 19994330.274000048637 28999999.990000009537 27869999.991000000387 3956895.027000070084 60392.538940867 2024-03-23T12:56:04.490963+00:00 19994330.279999971390 29000000.044000029564 27870000.032999988645 3954378.901999949943 60392.538952338 2024-03-23T12:56:05.481970+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3960135.011000037193 60392.538963997 2024-03-23T12:56:06.489345+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3960945.009999989998 60392.538975467 2024-03-23T12:56:07.480353+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3961164.003999948967 60392.538987126 2024-03-23T12:56:08.487728+00:00 19994330.282000061125 29000000.017000079155 27870000.017000079155 3960547.967000008095 60392.538998786 2024-03-23T12:56:09.495103+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3964597.976000071038 60392.539010256 2024-03-23T12:56:10.486110+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3963446.998000026215 60392.539021915 2024-03-23T12:56:11.493486+00:00 19994330.277000069618 29000000.007999900728 27869999.975999951363 3964442.129999995232 60392.539033391 2024-03-23T12:56:12.484989+00:00 19994330.276999998838 29000000.030000090599 27870000.052000049502 3966264.860000013839 60392.539045045 2024-03-23T12:56:13.491868+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3961654.997999907006 60392.539056520 2024-03-23T12:56:14.483371+00:00 19994330.278000000864 28999999.957999940962 27869999.987999919802 3961234.136000037193 60392.539068174 2024-03-23T12:56:15.490250+00:00 19994330.278999999166 29000000.004000071436 27870000.012000080198 3962763.904999970924 60392.539079650 2024-03-23T12:56:16.481753+00:00 19994330.278999999166 29000000.033999919891 27870000.005999919027 3961666.995000004768 60392.539091303 2024-03-23T12:56:17.488633+00:00 19994330.276999998838 28999999.986000061035 27870000.022999998182 3965830.062000035774 60392.539102963 2024-03-23T12:56:18.496009+00:00 19994330.276999998838 29000000.004999998957 27870000.019000049680 3964894.863000034820 60392.539114433 2024-03-23T12:56:19.487015+00:00 19994330.277000010014 28999999.975000020117 27869999.970999959856 3964302.226999998093 60392.539126093 2024-03-23T12:56:20.494390+00:00 19994330.278000000864 29000000.030999898911 27870000.021000031382 3964547.845999956131 60392.539137563 2024-03-23T12:56:21.485397+00:00 19994330.282000008970 28999999.967000011355 27869999.960000038147 3961266.021999955177 60392.539149222 2024-03-23T12:56:22.492772+00:00 19994330.275999989361 29000000.040000081062 27869999.970000028610 3959066.872000098228 60392.539160698 2024-03-23T12:56:23.484276+00:00 19994330.277000010014 28999999.993000000715 27870000.022999998182 3959945.208999990951 60392.539172351 2024-03-23T12:56:24.491155+00:00 19994330.277000010014 29000000.007999990135 27870000.028000000864 3962745.972000002861 60392.539183827 2024-03-23T12:56:25.482658+00:00 19994330.278999980539 29000000.003000009805 27870000.006999991834 3964626.928999900818 60392.539195481 2024-03-23T12:56:26.489537+00:00 19994330.278000000864 28999999.934000000358 27869999.962000008672 3964080.037000060081 60392.539206957 2024-03-23T12:56:27.481040+00:00 19994330.277000010014 29000000.037999991328 27870000.013999998569 3965285.985000013839 60392.539218616 2024-03-23T12:56:28.488416+00:00 19994330.278999980539 29000000.003000020981 27869999.983000010252 3958421.059000014793 60392.539230269 2024-03-23T12:56:29.495295+00:00 19994330.278000000864 29000000.032999988645 27870000.035999979824 3963865.860999941826 60392.539241745 2024-03-23T12:56:30.486798+00:00 19994330.278999980539 28999999.942000001669 27869999.927999999374 3960929.136000037193 60392.539253399 2024-03-23T12:56:31.493678+00:00 19994330.277000010014 29000000.006000008434 27870000.036000009626 3963063.988999962807 60392.539264875 2024-03-23T12:56:32.485181+00:00 19994330.275000039488 29000000.041000008583 27870000.019999980927 3965483.996000051033 60392.539276534 2024-03-23T12:56:33.492555+00:00 19994330.282999988645 28999999.970999959856 27869999.989000018686 3965838.988999962807 60392.539288004 2024-03-23T12:56:34.483563+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3965287.039999961853 60392.539299664 2024-03-23T12:56:35.490938+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3962574.957000017166 60392.539311134 2024-03-23T12:56:36.481945+00:00 19994330.275999959558 28999999.992999970913 27870000.037000000477 3963354.911000012886 60392.539322793 2024-03-23T12:56:37.489321+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3962403.962000011932 60392.539334263 2024-03-23T12:56:38.480327+00:00 19994330.276000019163 28999999.991000000387 27870000.032999988645 3960469.095000029076 60392.539345922 2024-03-23T12:56:39.487703+00:00 19994330.279999971390 28999999.993000030518 27869999.971000019461 3966994.973999977112 60392.539357576 2024-03-23T12:56:40.494582+00:00 19994330.281000021845 28999999.986999988556 27869999.974000040442 3957854.952000021935 60392.539369052 2024-03-23T12:56:41.486085+00:00 19994330.278000000864 29000000.020999971777 27870000.000000000000 3962565.092000008095 60392.539380712 2024-03-23T12:56:42.493460+00:00 19994330.272999998182 28999999.985000010580 27870000.021000031382 3957766.857999920845 60392.539392181 2024-03-23T12:56:43.484467+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3957701.190999985207 60392.539403841 2024-03-23T12:56:44.491843+00:00 19994330.276999950409 29000000.004000071436 27869999.982999920845 3960078.947000027169 60392.539415311 2024-03-23T12:56:45.482850+00:00 19994330.281000021845 28999999.990999940783 27869999.990000009537 3962052.006999969017 60392.539426970 2024-03-23T12:56:46.490225+00:00 19994330.276999950409 29000000.001000050455 27870000.019000049680 3961781.037000060081 60392.539438440 2024-03-23T12:56:47.481233+00:00 19994330.278000000864 28999999.978000041097 27870000.038999918848 3960520.998999952804 60392.539450100 2024-03-23T12:56:48.488608+00:00 19994330.277000069618 29000000.038999918848 27869999.988000039011 3969480.081000090111 60392.539461570 2024-03-23T12:56:49.479615+00:00 19994330.276999950409 28999999.976000070572 27869999.966000080109 3965075.907999991905 60392.539473229 2024-03-23T12:56:50.486992+00:00 19994330.279000040144 29000000.038999918848 27870000.028000000864 3964998.056999921799 60392.539484888 2024-03-23T12:56:51.494365+00:00 19994330.279999971390 28999999.981000069529 27869999.960999969393 3967126.912999988068 60392.539496358 2024-03-23T12:56:52.485372+00:00 19994330.277000069618 28999999.980000019073 27870000.044999960810 3967586.027000070084 60392.539508018 2024-03-23T12:56:53.492748+00:00 19994330.274999979883 28999999.980999950320 27869999.975000020117 3966243.024999976158 60392.539519493 2024-03-23T12:56:54.484251+00:00 19994330.281000021845 29000000.000000000000 27869999.937999960035 3961297.934000014793 60392.539531147 2024-03-23T12:56:55.491130+00:00 19994330.274999979883 28999999.991999980062 27870000.052000049502 3964109.044999957085 60392.539542623 2024-03-23T12:56:56.482633+00:00 19994330.279999971390 29000000.046000000089 27870000.029999971390 3962315.034000039101 60392.539554277 2024-03-23T12:56:57.489513+00:00 19994330.278000000864 28999999.986000061035 27869999.999000068754 3965369.848999977112 60392.539565752 2024-03-23T12:56:58.481016+00:00 19994330.279999971390 29000000.005999919027 27869999.981999989599 3961677.142000079155 60392.539577406 2024-03-23T12:56:59.487895+00:00 19994330.276000019163 29000000.004000071436 27870000.008999940008 3964032.923999906052 60392.539589066 2024-03-23T12:57:00.495270+00:00 19994330.278000000864 28999999.967000000179 27869999.973999980837 3965449.088999987114 60392.539600536 2024-03-23T12:57:01.486277+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3966391.884000062943 60392.539612195 2024-03-23T12:57:02.493652+00:00 19994330.278999920934 29000000.008000001311 27870000.034999970347 3967692.128000020981 60392.539623665 2024-03-23T12:57:03.484660+00:00 19994330.280000090599 28999999.995999988168 27869999.995999999344 3966129.907000000123 60392.539635324 2024-03-23T12:57:04.492035+00:00 19994330.278999920934 29000000.015000000596 27869999.981000009924 3966947.927000001073 60392.539646800 2024-03-23T12:57:05.483538+00:00 19994330.274000048637 28999999.995999988168 27870000.047999989241 3964714.142999999225 60392.539658454 2024-03-23T12:57:06.490417+00:00 19994330.282000001520 29000000.025000009686 27869999.989000011235 3965079.952000000048 60392.539669924 2024-03-23T12:57:07.481424+00:00 19994330.276000000536 28999999.932999998331 27869999.919999990612 3964143.037000000011 60392.539681583 2024-03-23T12:57:08.488800+00:00 19994330.278000000864 29000000.020000010729 27870000.043000008911 3967305.977000001818 60392.539693059 2024-03-23T12:57:09.480303+00:00 19994330.278999999166 29000000.022000011057 27869999.974999990314 3966469.959999997169 60392.539704713 2024-03-23T12:57:10.487182+00:00 19994330.278999999166 28999999.955999970436 27869999.990000009537 3968140.977000001818 60392.539716372 2024-03-23T12:57:11.494557+00:00 19994330.274999991059 28999999.995999988168 27869999.971999969333 3966408.049000001978 60392.539727842 2024-03-23T12:57:12.485565+00:00 19994330.280000001192 29000000.032999988645 27870000.083999991417 3965189.008999995887 60392.539739502 2024-03-23T12:57:13.492940+00:00 19994330.275999989361 29000000.008999999613 27870000.040000021458 3962318.983000002801 60392.539750972 2024-03-23T12:57:14.483947+00:00 19994330.279000010341 29000000.003000020981 27869999.954999979585 3967200.072999998927 60392.539762631 2024-03-23T12:57:15.491322+00:00 19994330.276999980211 28999999.991999980062 27870000.013000011444 3965449.984999998938 60392.539774107 2024-03-23T12:57:16.482825+00:00 19994330.281000021845 28999999.995000001043 27869999.997000038624 3967674.987999998033 60392.539785760 2024-03-23T12:57:17.489704+00:00 19994330.275999989361 29000000.011000040919 27870000.013999998569 3964025.925000004005 60392.539797236 2024-03-23T12:57:18.481208+00:00 19994330.275999989361 28999999.971999999136 27869999.956999961287 3967953.079999998212 60392.539808895 2024-03-23T12:57:19.488583+00:00 19994330.278000000864 29000000.033999919891 27870000.003000020981 3968325.914999999106 60392.539820366 2024-03-23T12:57:20.479590+00:00 19994330.280000030994 28999999.988000039011 27870000.005999978632 3963502.078999996185 60392.539832025 2024-03-23T12:57:21.486965+00:00 19994330.279999971390 29000000.034999970347 27870000.050999999046 3967303.990000010002 60392.539843678 2024-03-23T12:57:22.493845+00:00 19994330.273999989033 28999999.988000039011 27869999.991999980062 3964978.982999994885 60392.539855154 2024-03-23T12:57:23.485348+00:00 19994330.282000008970 28999999.978999968618 27869999.999000068754 3966953.936000003945 60392.539866808 2024-03-23T12:57:24.492227+00:00 19994330.273999989033 29000000.014000058174 27869999.944999929518 3962981.045000001788 60392.539878284 2024-03-23T12:57:25.483730+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3962642.899999991059 60392.539889938 2024-03-23T12:57:26.490609+00:00 19994330.280000030994 29000000.014000058174 27870000.044999960810 3966324.106000006199 60392.539901413 2024-03-23T12:57:27.482113+00:00 19994330.280999958515 28999999.977000001818 27869999.985000010580 3967989.986999989022 60392.539913067 2024-03-23T12:57:28.488992+00:00 19994330.277000010014 29000000.023999929428 27870000.044000029564 3967753.989000007976 60392.539924543 2024-03-23T12:57:29.480495+00:00 19994330.273999989033 28999999.958999991417 27869999.924000021070 3969489.041999996174 60392.539936197 2024-03-23T12:57:30.487374+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3964888.975000008941 60392.539947856 2024-03-23T12:57:31.494749+00:00 19994330.273999989033 29000000.004999998957 27870000.007999900728 3968399.021999999881 60392.539959332 2024-03-23T12:57:32.486252+00:00 19994330.281000021845 29000000.028000000864 27870000.038000110537 3964903.954999998212 60392.539970986 2024-03-23T12:57:33.493132+00:00 19994330.278000000864 29000000.011000040919 27870000.007999900728 3962308.038999990094 60392.539982461 2024-03-23T12:57:34.484635+00:00 19994330.276999950409 28999999.955000039190 27869999.985000010580 3965874.971000000834 60392.539994115 2024-03-23T12:57:35.491514+00:00 19994330.279000040144 28999999.972999930382 27869999.981999989599 3963952.021999999881 60392.540005590 2024-03-23T12:57:36.483017+00:00 19994330.276000019163 29000000.054000020027 27869999.970000028610 3962951.024000003934 60392.540017244 2024-03-23T12:57:37.489896+00:00 19994330.276000019163 28999999.997000001371 27870000.044999960810 3962763.009999989998 60392.540028720 2024-03-23T12:57:38.481400+00:00 19994330.283999919891 28999999.973999988288 27870000.003000020981 3967355.927000015974 60392.540040374 2024-03-23T12:57:39.488281+00:00 19994330.277000069618 29000000.026000011712 27869999.975000020117 3966631.159000008833 60392.540051850 2024-03-23T12:57:40.479782+00:00 19994330.278999920934 29000000.013000000268 27870000.029999971390 3965786.821999996901 60392.540063509 2024-03-23T12:57:41.487157+00:00 19994330.278000000864 28999999.999000001699 27869999.969999998808 3969162.027999997139 60392.540075162 2024-03-23T12:57:42.494036+00:00 19994330.276000019163 28999999.953000009060 27869999.984000001103 3969670.099999994040 60392.540086638 2024-03-23T12:57:43.485540+00:00 19994330.277000069618 29000000.023999989033 27870000.043000008911 3967999.955999999773 60392.540098292 2024-03-23T12:57:44.492419+00:00 19994330.274999979883 28999999.974000010639 27870000.008999999613 3963298.919999986887 60392.540109768 2024-03-23T12:57:45.483922+00:00 19994330.281000021845 29000000.020000010729 27869999.944000009447 3962737.086000024807 60392.540121421 2024-03-23T12:57:46.490801+00:00 19994330.278999920934 28999999.985000010580 27870000.026999980211 3967854.031999974977 60392.540132897 2024-03-23T12:57:47.482304+00:00 19994330.278000000864 29000000.029999971390 27870000.025999989361 3963442.959000021219 60392.540144551 2024-03-23T12:57:48.489183+00:00 19994330.275000099093 28999999.975000020117 27869999.946000009775 3962196.932999997865 60392.540156026 2024-03-23T12:57:49.480687+00:00 19994330.276999950409 29000000.026999950409 27870000.064000010490 3964184.084999979008 60392.540167680 2024-03-23T12:57:50.487566+00:00 19994330.281000021845 29000000.003000020981 27869999.994999971241 3968133.916000009049 60392.540179156 2024-03-23T12:57:51.479069+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3961620.921999990940 60392.540190809 2024-03-23T12:57:52.485948+00:00 19994330.279000040144 28999999.979000028223 27869999.912000000477 3966757.099000006914 60392.540202469 2024-03-23T12:57:53.493323+00:00 19994330.274999979883 29000000.022000011057 27870000.057000041008 3964330.946000009775 60392.540213945 2024-03-23T12:57:54.484827+00:00 19994330.276999950409 28999999.998999949545 27870000.018999990076 3964521.037000000011 60392.540225598 2024-03-23T12:57:55.491706+00:00 19994330.279000040144 28999999.995999988168 27869999.949000000954 3963242.046000003815 60392.540237074 2024-03-23T12:57:56.483209+00:00 19994330.276000019163 29000000.006000038236 27870000.080999970436 3967690.014999986161 60392.540248728 2024-03-23T12:57:57.490088+00:00 19994330.280999898911 28999999.983999971300 27869999.963999990374 3966489.981999992859 60392.540260204 2024-03-23T12:57:58.481592+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3962257.923000007868 60392.540271857 2024-03-23T12:57:59.488470+00:00 19994330.276000000536 28999999.995000001043 27869999.981000069529 3963541.111000000965 60392.540283333 2024-03-23T12:58:00.479974+00:00 19994330.274000000209 28999999.958000060171 27869999.953999999911 3965129.969999998808 60392.540294987 2024-03-23T12:58:01.486853+00:00 19994330.276999998838 29000000.028999920934 27870000.074000000954 3963666.020999997854 60392.540306646 2024-03-23T12:58:02.494228+00:00 19994330.282999999821 28999999.983000040054 27870000.000000000000 3964079.951000005007 60392.540318116 2024-03-23T12:58:03.485235+00:00 19994330.275000009686 29000000.014999989420 27869999.981999989599 3966500.071999996901 60392.540329776 2024-03-23T12:58:04.492611+00:00 19994330.281999990344 29000000.039999961853 27869999.998999949545 3962245.962000011932 60392.540341245 2024-03-23T12:58:05.483618+00:00 19994330.274000018835 29000000.003000020981 27870000.011000040919 3961158.013999999035 60392.540352905 2024-03-23T12:58:06.490993+00:00 19994330.280000001192 28999999.934000018984 27869999.949000000954 3957001.968999981880 60392.540364381 2024-03-23T12:58:07.482496+00:00 19994330.273999989033 29000000.032999988645 27870000.082999940962 3964316.984000027180 60392.540376035 2024-03-23T12:58:08.489376+00:00 19994330.280999988317 29000000.008000019938 27869999.963000059128 3962449.966999977827 60392.540387510 2024-03-23T12:58:09.480878+00:00 19994330.275000009686 29000000.016999959946 27870000.013000011444 3959226.033000022173 60392.540399170 2024-03-23T12:58:10.488254+00:00 19994330.282000008970 28999999.995000001043 27870000.008000019938 3966443.986000000965 60392.540410640 2024-03-23T12:58:11.479261+00:00 19994330.280000001192 29000000.012000080198 27870000.041999939829 3968329.103999971878 60392.540422299 2024-03-23T12:58:12.486636+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3964287.897000014782 60392.540433953 2024-03-23T12:58:13.493515+00:00 19994330.277000010014 28999999.987999919802 27870000.004999998957 3969289.075999975204 60392.540445428 2024-03-23T12:58:14.485019+00:00 19994330.276000019163 28999999.988000001758 27869999.947999950498 3966233.946000040043 60392.540457082 2024-03-23T12:58:15.491898+00:00 19994330.279999971390 28999999.984000001103 27870000.011000040919 3961594.023999989033 60392.540468558 2024-03-23T12:58:16.483401+00:00 19994330.280000030994 29000000.047000009567 27870000.072000030428 3965159.029999970924 60392.540480211 2024-03-23T12:58:17.490280+00:00 19994330.279999971390 28999999.974999990314 27869999.947999950498 3970097.976000010967 60392.540491687 2024-03-23T12:58:18.481783+00:00 19994330.277000010014 28999999.996000010520 27870000.028000000864 3962675.933000028133 60392.540503341 2024-03-23T12:58:19.488663+00:00 19994330.272999998182 28999999.972999989986 27869999.932999968529 3965789.083999990951 60392.540514817 2024-03-23T12:58:20.480166+00:00 19994330.278999980539 29000000.008999999613 27870000.028999999166 3963336.017000020016 60392.540526470 2024-03-23T12:58:21.487045+00:00 19994330.281000021845 29000000.004000011832 27870000.004000000656 3965437.882999957073 60392.540537946 2024-03-23T12:58:22.478548+00:00 19994330.276000019163 28999999.979999989271 27869999.949000000954 3959583.125000000000 60392.540549600 2024-03-23T12:58:23.485427+00:00 19994330.279999971390 29000000.022999998182 27870000.052999988198 3957166.882000029087 60392.540561259 2024-03-23T12:58:24.492803+00:00 19994330.273999989033 29000000.010999981314 27870000.011000011116 3962317.006999969017 60392.540572729 2024-03-23T12:58:25.483810+00:00 19994330.280999958515 28999999.957000020891 27869999.986999988556 3965149.041000009049 60392.540584389 2024-03-23T12:58:26.491185+00:00 19994330.277000069618 29000000.054000020027 27870000.022000011057 3963364.972999989986 60392.540595859 2024-03-23T12:58:27.482192+00:00 19994330.276999950409 28999999.986000001431 27869999.981000009924 3966602.986000000965 60392.540607518 2024-03-23T12:58:28.489567+00:00 19994330.282000061125 29000000.008000019938 27870000.059999968857 3959679.077000021935 60392.540618994 2024-03-23T12:58:29.481071+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3961218.976000010967 60392.540630647 2024-03-23T12:58:30.487950+00:00 19994330.279000040144 28999999.973999980837 27869999.942000031471 3959694.034999967087 60392.540642123 2024-03-23T12:58:31.479453+00:00 19994330.273999929428 29000000.013999998569 27870000.005999978632 3966976.884000002872 60392.540653783 2024-03-23T12:58:32.486828+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3966171.074000000954 60392.540665253 2024-03-23T12:58:33.477835+00:00 19994330.281000021845 28999999.990000009537 27869999.993000030518 3968933.934000014793 60392.540676912 2024-03-23T12:58:34.485211+00:00 19994330.279999971390 29000000.016000028700 27870000.022000011057 3967347.106000006199 60392.540688566 2024-03-23T12:58:35.492090+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3960471.957000017166 60392.540700042 2024-03-23T12:58:36.483593+00:00 19994330.274000048637 29000000.008999940008 27870000.011999960989 3962697.000000000000 60392.540711701 2024-03-23T12:58:37.490968+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3957437.049999951851 60392.540723171 2024-03-23T12:58:38.481975+00:00 19994330.278000000864 29000000.005999919027 27870000.014999929816 3964822.964000045788 60392.540734830 2024-03-23T12:58:39.489350+00:00 19994330.281000021845 29000000.037999991328 27869999.973000049591 3962754.964999973774 60392.540746300 2024-03-23T12:58:40.480358+00:00 19994330.278000000864 28999999.953000068665 27869999.998999949545 3965609.004000008106 60392.540757960 2024-03-23T12:58:41.487733+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3960477.065999985207 60392.540769435 2024-03-23T12:58:42.479236+00:00 19994330.276999950409 29000000.019999980927 27870000.027000069618 3959543.002000033855 60392.540781089 2024-03-23T12:58:43.486115+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3963516.876999973785 60392.540792749 2024-03-23T12:58:44.493491+00:00 19994330.281000021845 28999999.977000001818 27869999.876999970526 3956310.069000006188 60392.540804219 2024-03-23T12:58:45.484498+00:00 19994330.278000000864 29000000.024000048637 27870000.123999949545 3965261.042999982834 60392.540815878 2024-03-23T12:58:46.491873+00:00 19994330.270000100136 29000000.001999970526 27869999.989000078291 3963312.943000019062 60392.540827354 2024-03-23T12:58:47.483375+00:00 19994330.283999919891 29000000.014999989420 27869999.990000009537 3965559.981000006199 60392.540839008 2024-03-23T12:58:48.490255+00:00 19994330.278000000864 28999999.981999989599 27870000.060999989510 3961495.090999960899 60392.540850483 2024-03-23T12:58:49.481758+00:00 19994330.274000048637 29000000.009999990463 27869999.924999948591 3963312.958000003826 60392.540862143 2024-03-23T12:58:50.489134+00:00 19994330.281999949366 28999999.960000038147 27870000.006999969482 3964725.953000009060 60392.540873613 2024-03-23T12:58:51.480141+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3963622.086000024807 60392.540885272 2024-03-23T12:58:52.487517+00:00 19994330.281999949366 29000000.006000000983 27869999.978000041097 3963536.885999978054 60392.540896742 2024-03-23T12:58:53.478523+00:00 19994330.271999999881 29000000.045000001788 27870000.054000020027 3967274.119000018109 60392.540908402 2024-03-23T12:58:54.485899+00:00 19994330.276999998838 28999999.981000009924 27869999.977000001818 3958302.898000001907 60392.540920061 2024-03-23T12:58:55.493273+00:00 19994330.278000000864 28999999.984999999404 27870000.029999971390 3962335.005999981891 60392.540931531 2024-03-23T12:58:56.484281+00:00 19994330.278000000864 29000000.016999989748 27869999.940000060946 3957267.030000030994 60392.540943190 2024-03-23T12:58:57.491656+00:00 19994330.279000010341 29000000.004999998957 27870000.050999999046 3956957.955999969970 60392.540954661 2024-03-23T12:58:58.482663+00:00 19994330.279999990016 28999999.993000000715 27869999.978000000119 3960884.097999989986 60392.540966320 2024-03-23T12:58:59.490037+00:00 19994330.277000010014 29000000.016999989748 27870000.008999999613 3957570.986999989022 60392.540977790 2024-03-23T12:59:00.481045+00:00 19994330.273999989033 28999999.994000021368 27869999.978000000119 3963342.922000051010 60392.540989449 2024-03-23T12:59:01.488421+00:00 19994330.280000001192 28999999.968999978155 27869999.977000001818 3965012.988999962807 60392.541000925 2024-03-23T12:59:02.479924+00:00 19994330.279000010341 29000000.032000008970 27870000.062999989837 3962977.114000021946 60392.541012584 2024-03-23T12:59:03.487299+00:00 19994330.276999980211 29000000.008999999613 27870000.000000000000 3959879.037999988068 60392.541024054 2024-03-23T12:59:04.478306+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3964603.865999997128 60392.541035714 2024-03-23T12:59:05.485681+00:00 19994330.275999989361 28999999.974000040442 27870000.015000019222 3963331.041999996174 60392.541047368 2024-03-23T12:59:06.492561+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3967623.995000004768 60392.541058843 2024-03-23T12:59:07.484064+00:00 19994330.273999989033 29000000.003000020981 27869999.972000028938 3960875.980000019073 60392.541070497 2024-03-23T12:59:08.490943+00:00 19994330.278000000864 28999999.971000019461 27870000.030999958515 3955973.034999967087 60392.541081973 2024-03-23T12:59:09.482446+00:00 19994330.282000008970 29000000.061999920756 27870000.028000000864 3965254.972000002861 60392.541093627 2024-03-23T12:59:10.489326+00:00 19994330.276000019163 28999999.999000068754 27870000.069000009447 3963641.992000042927 60392.541105102 2024-03-23T12:59:11.480829+00:00 19994330.278999980539 28999999.998000029474 27869999.891000028700 3962361.035999954212 60392.541116762 2024-03-23T12:59:12.488204+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3963957.069000006188 60392.541128232 2024-03-23T12:59:13.479211+00:00 19994330.275000039488 29000000.009999990463 27870000.030999958515 3966845.937000035774 60392.541139891 2024-03-23T12:59:14.486586+00:00 19994330.277000010014 28999999.978999968618 27870000.018999990076 3963074.021999955177 60392.541151361 2024-03-23T12:59:15.477594+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3966460.911000012886 60392.541163020 2024-03-23T12:59:16.484969+00:00 19994330.284000039101 29000000.031000021845 27870000.033999979496 3961070.083999990951 60392.541174674 2024-03-23T12:59:17.491848+00:00 19994330.274999979883 29000000.000999931246 27869999.977000001818 3964975.016000031959 60392.541186150 2024-03-23T12:59:18.483351+00:00 19994330.278999980539 28999999.968999978155 27869999.999000068754 3965202.902999997139 60392.541197804 2024-03-23T12:59:19.490230+00:00 19994330.276000078768 29000000.049000021070 27870000.046000000089 3965642.046999930870 60392.541209280 2024-03-23T12:59:20.481733+00:00 19994330.280999898911 28999999.953000068665 27869999.991999980062 3962307.979000092018 60392.541220939 2024-03-23T12:59:21.489109+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3963424.968999981880 60392.541232409 2024-03-23T12:59:22.480116+00:00 19994330.278999920934 29000000.006999969482 27869999.958999991417 3968429.046000003815 60392.541244068 2024-03-23T12:59:23.487491+00:00 19994330.274000048637 29000000.011000040919 27870000.000000000000 3965000.046000003815 60392.541255538 2024-03-23T12:59:24.478498+00:00 19994330.279000040144 28999999.971999879926 27870000.044000029564 3963052.993999958038 60392.541267198 2024-03-23T12:59:25.485873+00:00 19994330.278999920934 29000000.013000011444 27870000.013999938965 3965839.935000061989 60392.541278673 2024-03-23T12:59:26.477377+00:00 19994330.277000069618 28999999.994000080973 27869999.986000061035 3968516.021999955177 60392.541290327 2024-03-23T12:59:27.484256+00:00 19994330.279999971390 29000000.033999919891 27870000.018000010401 3959630.009999989998 60392.541301986 2024-03-23T12:59:28.491631+00:00 19994330.274999979883 28999999.971000000834 27869999.978999968618 3961567.970000029076 60392.541313456 2024-03-23T12:59:29.482638+00:00 19994330.278000000864 28999999.989999990910 27869999.993999961764 3967027.039999961853 60392.541325116 2024-03-23T12:59:30.490013+00:00 19994330.279000040144 28999999.969000000507 27869999.973000049591 3962409.943000078201 60392.541336586 2024-03-23T12:59:31.481021+00:00 19994330.276999950409 29000000.059999998659 27870000.028999920934 3965152.043999909889 60392.541348245 2024-03-23T12:59:32.488396+00:00 19994330.279999971390 28999999.961000010371 27869999.979000091553 3967704.027000070084 60392.541359721 2024-03-23T12:59:33.479899+00:00 19994330.276000019163 29000000.031999979168 27869999.995999928564 3967847.959999918938 60392.541371375 2024-03-23T12:59:34.486778+00:00 19994330.282000061125 28999999.993000000715 27870000.019999980927 3971133.972000002861 60392.541382851 2024-03-23T12:59:35.478282+00:00 19994330.273999929428 28999999.999000009149 27870000.024000048637 3968232.995000004768 60392.541394510 2024-03-23T12:59:36.485657+00:00 19994330.279000040144 28999999.942999988794 27869999.960000038147 3964974.049000024796 60392.541406163 2024-03-23T12:59:37.492535+00:00 19994330.274999979883 29000000.017000019550 27869999.923999998719 3972107.988000034820 60392.541417639 2024-03-23T12:59:38.484039+00:00 19994330.279000040144 29000000.027000010014 27870000.106000009924 3967225.074999928009 60392.541429299 2024-03-23T12:59:39.491414+00:00 19994330.274999979883 29000000.011999960989 27869999.993000000715 3966499.979000092018 60392.541440769 2024-03-23T12:59:40.482421+00:00 19994330.284000039101 29000000.004999998957 27870000.008999988437 3970654.950999975204 60392.541452428 2024-03-23T12:59:41.489797+00:00 19994330.275999899954 28999999.960000038147 27869999.938000008464 3969476.929999948014 60392.541463898 2024-03-23T12:59:42.480804+00:00 19994330.279000040144 29000000.016999959946 27870000.018999990076 3971219.034000039101 60392.541475558 2024-03-23T12:59:43.488179+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3967031.057999968994 60392.541487033 2024-03-23T12:59:44.479682+00:00 19994330.279000040144 29000000.000000000000 27869999.983000010252 3967848.019000052940 60392.541498687 2024-03-23T12:59:45.486561+00:00 19994330.281000021845 28999999.958000000566 27869999.969000011683 3970089.926999927033 60392.541510157 2024-03-23T12:59:46.477569+00:00 19994330.276000019163 29000000.049000021070 27870000.034999970347 3967964.060000061989 60392.541521817 2024-03-23T12:59:47.484944+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3970799.093999981880 60392.541533476 2024-03-23T12:59:48.492319+00:00 19994330.280000001192 28999999.961999889463 27869999.914000030607 3964406.985000013839 60392.541544946 2024-03-23T12:59:49.483326+00:00 19994330.272000011057 28999999.999000068754 27869999.974999960512 3968270.921000003815 60392.541556605 2024-03-23T12:59:50.490701+00:00 19994330.281999990344 28999999.983000040054 27870000.018000010401 3965835.868999958038 60392.541568081 2024-03-23T12:59:51.482204+00:00 19994330.282000008970 29000000.042999979109 27870000.036000009626 3972170.202000021935 60392.541579735 2024-03-23T12:59:52.489084+00:00 19994330.274000000209 28999999.977000001818 27870000.008999999613 3968135.934000014793 60392.541591210 2024-03-23T12:59:53.480587+00:00 19994330.278999980539 29000000.042999979109 27869999.992999970913 3967045.924000024796 60392.541602864 2024-03-23T12:59:54.487466+00:00 19994330.275000009686 28999999.945999979973 27869999.983000040054 3968806.018999934196 60392.541614340 2024-03-23T12:59:55.478969+00:00 19994330.281000021845 28999999.995000001043 27870000.017999950796 3968688.121000051033 60392.541625994 2024-03-23T12:59:56.485849+00:00 19994330.275999989361 28999999.983999971300 27869999.968000050634 3968225.924999951851 60392.541637469 2024-03-23T12:59:57.477352+00:00 19994330.278000000864 29000000.052000049502 27870000.077999949455 3965622.975000023842 60392.541649129 2024-03-23T12:59:58.484727+00:00 19994330.280999988317 28999999.978999968618 27869999.955000039190 3963794.054000020027 60392.541660782 2024-03-23T12:59:59.491606+00:00 19994330.273999989033 28999999.980000019073 27869999.986999988556 3966963.930999993812 60392.541672258 2024-03-23T13:00:00.483109+00:00 19994330.282000008970 29000000.032999988645 27870000.031000021845 3969014.088999987114 60392.541683912 2024-03-23T13:00:01.489988+00:00 19994330.273999989033 29000000.003000020981 27869999.952999949455 3967340.942000031006 60392.541695388 2024-03-23T13:00:02.481492+00:00 19994330.277000010014 28999999.963999990374 27869999.981000069529 3963612.041000009049 60392.541707041 2024-03-23T13:00:03.488371+00:00 19994330.280000030994 29000000.034999970347 27870000.071999911219 3964597.968999981880 60392.541718517 2024-03-23T13:00:04.479874+00:00 19994330.278999980539 28999999.968999978155 27869999.960000038147 3967298.064000010025 60392.541730171 2024-03-23T13:00:05.486753+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3966264.021999955177 60392.541741646 2024-03-23T13:00:06.478257+00:00 19994330.278999980539 29000000.034000001848 27870000.075999978930 3963439.912000060081 60392.541753300 2024-03-23T13:00:07.485136+00:00 19994330.277000010014 28999999.978999990970 27869999.927000049502 3968284.967000008095 60392.541764776 2024-03-23T13:00:08.476639+00:00 19994330.275999959558 29000000.010000009090 27870000.000999931246 3969950.005999923218 60392.541776435 2024-03-23T13:00:09.484015+00:00 19994330.282999988645 29000000.037999998778 27870000.022999998182 3971076.970000029076 60392.541788089 2024-03-23T13:00:10.490893+00:00 19994330.277000010014 28999999.977000001818 27869999.999000068754 3970985.054000020027 60392.541799565 2024-03-23T13:00:11.482398+00:00 19994330.276000019163 28999999.954999979585 27869999.967000011355 3967940.985999941826 60392.541811218 2024-03-23T13:00:12.489276+00:00 19994330.276999950409 29000000.027000010014 27870000.069999929518 3962568.955000042915 60392.541822689 2024-03-23T13:00:13.480283+00:00 19994330.277000069618 28999999.990000009537 27869999.975000020117 3967309.011000037193 60392.541834348 2024-03-23T13:00:14.487658+00:00 19994330.279999971390 29000000.042999979109 27870000.022000070661 3968705.056999921799 60392.541845824 2024-03-23T13:00:15.479161+00:00 19994330.276999950409 28999999.953999999911 27869999.960999999195 3971078.012000083923 60392.541857477 2024-03-23T13:00:16.486040+00:00 19994330.279000040144 29000000.003000020981 27869999.993000000715 3966297.000999927986 60392.541868947 2024-03-23T13:00:17.477048+00:00 19994330.282999988645 28999999.986999988556 27869999.926000010222 3964317.999000072014 60392.541880607 2024-03-23T13:00:18.484423+00:00 19994330.271000031382 29000000.026000019163 27870000.094999998808 3969761.076999903191 60392.541892266 2024-03-23T13:00:19.491799+00:00 19994330.278000000864 28999999.982999980450 27869999.959999989718 3965267.922000051010 60392.541903736 2024-03-23T13:00:20.482805+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3971906.013000010978 60392.541915396 2024-03-23T13:00:21.490181+00:00 19994330.278000000864 29000000.022999998182 27870000.052999999374 3969426.983000040054 60392.541926865 2024-03-23T13:00:22.481188+00:00 19994330.279000040144 28999999.964999970049 27869999.987000018358 3966796.901999949943 60392.541938525 2024-03-23T13:00:23.488563+00:00 19994330.276999950409 29000000.029999971390 27870000.006999999285 3965527.143000007141 60392.541949995 2024-03-23T13:00:24.479570+00:00 19994330.281999949366 28999999.991999980062 27869999.978999998420 3963900.912999988068 60392.541961655 2024-03-23T13:00:25.486945+00:00 19994330.271000031382 29000000.001000050455 27870000.046999990940 3966938.059999942780 60392.541973124 2024-03-23T13:00:26.477953+00:00 19994330.279000040144 28999999.991000059992 27869999.958000000566 3967464.904000043869 60392.541984784 2024-03-23T13:00:27.485328+00:00 19994330.279000040144 29000000.033999919891 27870000.059000018984 3967923.034000039101 60392.541996254 2024-03-23T13:00:28.476335+00:00 19994330.279999971390 28999999.965000029653 27869999.932999968529 3963968.963999987114 60392.542007907 2024-03-23T13:00:29.483214+00:00 19994330.276000019163 28999999.980000019073 27870000.023999989033 3968935.029000043869 60392.542019567 2024-03-23T13:00:30.490589+00:00 19994330.280999898911 29000000.031000021845 27870000.025000039488 3968558.971999884117 60392.542031037 2024-03-23T13:00:31.481597+00:00 19994330.274000048637 29000000.008999940008 27870000.007999960333 3965226.013000010978 60392.542042696 2024-03-23T13:00:32.488972+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3968541.139000058174 60392.542054167 2024-03-23T13:00:33.479979+00:00 19994330.276000019163 28999999.981000069529 27870000.004000011832 3962749.889999986161 60392.542065826 2024-03-23T13:00:34.487354+00:00 19994330.281000021845 29000000.061999920756 27870000.024999979883 3967771.103000044823 60392.542077302 2024-03-23T13:00:35.478857+00:00 19994330.279000040144 28999999.943000078201 27869999.975000020117 3961283.924999951851 60392.542088955 2024-03-23T13:00:36.485736+00:00 19994330.272999998182 29000000.001999970526 27870000.011000040919 3964936.963999987114 60392.542100431 2024-03-23T13:00:37.477240+00:00 19994330.280999898911 29000000.001000050455 27869999.977000001818 3968327.039999961853 60392.542112091 2024-03-23T13:00:38.484615+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3964851.989000082016 60392.542123744 2024-03-23T13:00:39.491494+00:00 19994330.281000021845 28999999.982999920845 27870000.040000081062 3964749.087000011932 60392.542135220 2024-03-23T13:00:40.482997+00:00 19994330.274000000209 28999999.973000049591 27869999.981999989599 3963876.973999977112 60392.542146874 2024-03-23T13:00:41.489877+00:00 19994330.278000000864 29000000.031000021845 27869999.944999929518 3965645.914999961853 60392.542158349 2024-03-23T13:00:42.481379+00:00 19994330.276999998838 29000000.028999999166 27870000.052999969572 3968854.990000010002 60392.542170003 2024-03-23T13:00:43.488259+00:00 19994330.278000000864 28999999.960999999195 27870000.000000000000 3968697.929000020027 60392.542181479 2024-03-23T13:00:44.479762+00:00 19994330.278999999166 28999999.995999999344 27869999.997000098228 3966665.115000010002 60392.542193138 2024-03-23T13:00:45.487137+00:00 19994330.278000000864 29000000.035999998450 27870000.041000008583 3959991.034000039101 60392.542204608 2024-03-23T13:00:46.478145+00:00 19994330.280999999493 29000000.037000000477 27870000.019999980927 3969678.939999938011 60392.542216267 2024-03-23T13:00:47.485520+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3969139.953999996185 60392.542227738 2024-03-23T13:00:48.476527+00:00 19994330.274000018835 28999999.988000009209 27870000.001000050455 3964365.113999962807 60392.542239397 2024-03-23T13:00:49.483902+00:00 19994330.278999980539 29000000.004000011832 27869999.979999899864 3962380.894000052940 60392.542251050 2024-03-23T13:00:50.490781+00:00 19994330.277000010014 29000000.023999989033 27870000.024000048637 3961463.029000043869 60392.542262526 2024-03-23T13:00:51.482284+00:00 19994330.280000001192 28999999.903000030667 27869999.929999951273 3966673.001999973785 60392.542274186 2024-03-23T13:00:52.489659+00:00 19994330.278000000864 29000000.061999980360 27870000.056000109762 3966631.940999985207 60392.542285662 2024-03-23T13:00:53.481163+00:00 19994330.277999971062 29000000.005999978632 27870000.000000000000 3966112.001000047196 60392.542297315 2024-03-23T13:00:54.488042+00:00 19994330.276000019163 28999999.999000009149 27869999.960000000894 3964069.046999930870 60392.542308791 2024-03-23T13:00:55.479545+00:00 19994330.277000010014 28999999.981000009924 27870000.035000000149 3965134.952000021935 60392.542320445 2024-03-23T13:00:56.486424+00:00 19994330.278000000864 29000000.009999990463 27870000.024999991059 3970203.074000000954 60392.542331920 2024-03-23T13:00:57.477928+00:00 19994330.282999988645 28999999.977000001818 27869999.927999999374 3967243.036000012886 60392.542343580 2024-03-23T13:00:58.485303+00:00 19994330.276000019163 29000000.049000021070 27870000.026000011712 3966905.914999961853 60392.542355050 2024-03-23T13:00:59.476310+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3966515.009999989998 60392.542366710 2024-03-23T13:01:00.483685+00:00 19994330.276999950409 28999999.977000061423 27870000.021999981254 3968832.128000020981 60392.542378369 2024-03-23T13:01:01.491060+00:00 19994330.276000019163 28999999.960999969393 27869999.989000018686 3960542.922000051010 60392.542389839 2024-03-23T13:01:02.482067+00:00 19994330.278000000864 29000000.046000000089 27869999.980000019073 3964161.016999959946 60392.542401498 2024-03-23T13:01:03.489443+00:00 19994330.280000030994 28999999.967000011355 27869999.991999980062 3964182.978999971878 60392.542412968 2024-03-23T13:01:04.480449+00:00 19994330.278000000864 28999999.960999969393 27870000.001999970526 3965483.003000020981 60392.542424628 2024-03-23T13:01:05.487825+00:00 19994330.278000000864 29000000.093000050634 27870000.044000029564 3965057.986999989022 60392.542436103 2024-03-23T13:01:06.479328+00:00 19994330.278000000864 28999999.951999899000 27869999.972999989986 3962028.952000021935 60392.542447757 2024-03-23T13:01:07.486208+00:00 19994330.278000000864 29000000.037000060081 27869999.969999969006 3968469.988000034820 60392.542459233 2024-03-23T13:01:08.477711+00:00 19994330.276000019163 28999999.963999990374 27870000.025000039488 3964620.049999951851 60392.542470892 2024-03-23T13:01:09.485086+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3963368.149999976158 60392.542482362 2024-03-23T13:01:10.476093+00:00 19994330.281000021845 29000000.019000049680 27870000.028000000864 3964711.876000047196 60392.542494021 2024-03-23T13:01:11.483468+00:00 19994330.279000040144 28999999.982999920845 27869999.949000000954 3971210.921999930870 60392.542505675 2024-03-23T13:01:12.490347+00:00 19994330.274999979883 29000000.027000069618 27870000.039999961853 3964974.032000064850 60392.542517151 2024-03-23T13:01:13.481851+00:00 19994330.276000019163 28999999.949000000954 27869999.963999990374 3963920.064000010025 60392.542528805 2024-03-23T13:01:14.488730+00:00 19994330.279999971390 28999999.987999919802 27869999.970000028610 3961730.962000011932 60392.542540281 2024-03-23T13:01:15.480233+00:00 19994330.281000021845 29000000.035000089556 27870000.021000031382 3965619.947999954224 60392.542551934 2024-03-23T13:01:16.487112+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3962893.098999977112 60392.542563410 2024-03-23T13:01:17.478615+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3961370.001999973785 60392.542575069 2024-03-23T13:01:18.485991+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3962695.930000067223 60392.542586539 2024-03-23T13:01:19.476998+00:00 19994330.274999979883 28999999.989000000060 27869999.940999981016 3961981.023000001907 60392.542598199 2024-03-23T13:01:20.484373+00:00 19994330.278000000864 29000000.006999999285 27870000.014000058174 3965503.949000000954 60392.542609669 2024-03-23T13:01:21.475380+00:00 19994330.281000021845 28999999.978999998420 27870000.022999998182 3961604.013999938965 60392.542621328 2024-03-23T13:01:22.482756+00:00 19994330.279000040144 29000000.022999998182 27870000.006999969482 3964610.009000062943 60392.542632988 2024-03-23T13:01:23.490131+00:00 19994330.276000019163 29000000.008000001311 27870000.019999980927 3966053.011999965180 60392.542644458 2024-03-23T13:01:24.481138+00:00 19994330.280999898911 28999999.993999991566 27869999.981999989599 3964633.953000069130 60392.542656117 2024-03-23T13:01:25.488513+00:00 19994330.275000099093 29000000.008999999613 27869999.940000060946 3961805.075999975204 60392.542667587 2024-03-23T13:01:26.479520+00:00 19994330.275999899954 28999999.935999989510 27869999.978999968618 3961716.967000008095 60392.542679247 2024-03-23T13:01:27.486895+00:00 19994330.281000021845 29000000.071000009775 27870000.108999971300 3962670.987999916077 60392.542690717 2024-03-23T13:01:28.477903+00:00 19994330.277000069618 28999999.973000019789 27869999.957000020891 3966423.006000041962 60392.542702376 2024-03-23T13:01:29.485278+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3966345.001999973785 60392.542713846 2024-03-23T13:01:30.476285+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3964233.996999979019 60392.542725505 2024-03-23T13:01:31.483660+00:00 19994330.279000040144 28999999.986999988556 27869999.937999960035 3965074.009000062943 60392.542737159 2024-03-23T13:01:32.490539+00:00 19994330.278000000864 28999999.963999990374 27870000.028000000864 3961492.003000020981 60392.542748635 2024-03-23T13:01:33.482042+00:00 19994330.279999971390 29000000.012000020593 27869999.962000001222 3962966.975999950897 60392.542760294 2024-03-23T13:01:34.489418+00:00 19994330.280999999493 28999999.998000029474 27870000.035000000149 3959443.038999999873 60392.542771764 2024-03-23T13:01:35.480424+00:00 19994330.274999998510 29000000.068999949843 27870000.067999999970 3964649.057000000030 60392.542783423 2024-03-23T13:01:36.487800+00:00 19994330.279999990016 28999999.958000000566 27869999.956999998540 3964975.927999998908 60392.542794899 2024-03-23T13:01:37.479303+00:00 19994330.272999998182 28999999.999000009149 27869999.931999981403 3961212.119000000879 60392.542806553 2024-03-23T13:01:38.486183+00:00 19994330.283000010997 29000000.014000058174 27870000.061000019312 3963060.824000000954 60392.542818028 2024-03-23T13:01:39.477685+00:00 19994330.274000000209 28999999.971999999136 27869999.977000001818 3960798.100999999791 60392.542829683 2024-03-23T13:01:40.484564+00:00 19994330.280999988317 29000000.030999898911 27870000.019999980927 3960635.970999997109 60392.542841158 2024-03-23T13:01:41.476068+00:00 19994330.275999989361 28999999.970000028610 27869999.966000020504 3960199.995000001043 60392.542852818 2024-03-23T13:01:42.483443+00:00 19994330.277000010014 28999999.988999959081 27870000.008999999613 3961708.035000000149 60392.542864471 2024-03-23T13:01:43.490322+00:00 19994330.277000010014 29000000.034000039101 27870000.038999971002 3960697.960000000894 60392.542875947 2024-03-23T13:01:44.481826+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3962295.005999996793 60392.542887601 2024-03-23T13:01:45.488705+00:00 19994330.278999980539 29000000.026000019163 27870000.032999988645 3962008.021999999881 60392.542899076 2024-03-23T13:01:46.480208+00:00 19994330.278000030667 28999999.990999940783 27869999.957000020891 3961414.058000005782 60392.542910730 2024-03-23T13:01:47.487087+00:00 19994330.279999971390 29000000.014000058174 27870000.042999979109 3959883.912999995053 60392.542922206 2024-03-23T13:01:48.478591+00:00 19994330.275000039488 29000000.016999959946 27869999.967999991030 3964114.064000003040 60392.542933860 2024-03-23T13:01:49.485470+00:00 19994330.278999980539 28999999.963999990374 27870000.017000019550 3959091.060999996960 60392.542945336 2024-03-23T13:01:50.476973+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3968356.912999995053 60392.542956989 2024-03-23T13:01:51.483852+00:00 19994330.278999980539 28999999.986000061035 27869999.932000041008 3962907.992000014056 60392.542968465 2024-03-23T13:01:52.475355+00:00 19994330.277000010014 29000000.001999970526 27870000.033999919891 3965221.995999991894 60392.542980119 2024-03-23T13:01:53.482235+00:00 19994330.278999980539 29000000.009000059217 27870000.004999998957 3965023.003000006080 60392.542991778 2024-03-23T13:01:54.489610+00:00 19994330.276000019163 29000000.000999931246 27869999.963000059128 3962550.949999988079 60392.543003248 2024-03-23T13:01:55.480617+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3966464.951000005007 60392.543014907 2024-03-23T13:01:56.487992+00:00 19994330.277000010014 29000000.013999998569 27869999.970000028610 3962367.129999995232 60392.543026377 2024-03-23T13:01:57.478999+00:00 19994330.279999971390 29000000.021999999881 27869999.966999888420 3962057.962999999989 60392.543038037 2024-03-23T13:01:58.486375+00:00 19994330.278999980539 28999999.958999998868 27870000.044000029564 3960178.938000007998 60392.543049512 2024-03-23T13:01:59.477878+00:00 19994330.277000010014 28999999.969000000507 27869999.983999971300 3958922.016000003088 60392.543061172 2024-03-23T13:02:00.485253+00:00 19994330.276000019163 29000000.013000011444 27869999.979000091553 3964119.131999998819 60392.543072642 2024-03-23T13:02:01.476260+00:00 19994330.281999949366 29000000.019999980927 27870000.044999960810 3964957.830999999773 60392.543084301 2024-03-23T13:02:02.483635+00:00 19994330.275000099093 28999999.975000020117 27869999.991999980062 3965996.033999993932 60392.543095771 2024-03-23T13:02:03.474642+00:00 19994330.276999950409 28999999.980999980122 27869999.924000021070 3968880.048999994993 60392.543107431 2024-03-23T13:02:04.482018+00:00 19994330.279000040144 29000000.076000008732 27870000.116000059992 3960915.993000001181 60392.543119085 2024-03-23T13:02:05.488897+00:00 19994330.278999920934 28999999.960999999195 27869999.962999939919 3963543.947999998927 60392.543130560 2024-03-23T13:02:06.480402+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3963824.049000009894 60392.543142214 2024-03-23T13:02:07.487279+00:00 19994330.272999998182 28999999.974000040442 27869999.944000009447 3963559.920999988914 60392.543153690 2024-03-23T13:02:08.478783+00:00 19994330.284000039101 29000000.048999968916 27870000.046000000089 3964493.119000018109 60392.543165343 2024-03-23T13:02:09.485662+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3963342.028999983799 60392.543176819 2024-03-23T13:02:10.477165+00:00 19994330.275999899954 28999999.962999999523 27869999.958000060171 3967095.916999996174 60392.543188478 2024-03-23T13:02:11.484540+00:00 19994330.278000000864 29000000.001000050455 27870000.043999999762 3965176.922000021208 60392.543199949 2024-03-23T13:02:12.475547+00:00 19994330.278000000864 29000000.002999961376 27869999.991000000387 3961437.070999979973 60392.543211608 2024-03-23T13:02:13.482922+00:00 19994330.277000069618 29000000.026000019163 27869999.969000000507 3963479.941000015009 60392.543223262 2024-03-23T13:02:14.489802+00:00 19994330.272999998182 28999999.947999950498 27869999.977000001818 3961566.093999981880 60392.543234738 2024-03-23T13:02:15.481305+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3963701.936000018846 60392.543246391 2024-03-23T13:02:16.488184+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3959713.055000007153 60392.543257867 2024-03-23T13:02:17.479687+00:00 19994330.274999979883 29000000.021000031382 27869999.972999989986 3961890.050999999046 60392.543269521 2024-03-23T13:02:18.486566+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3961997.998999983072 60392.543280996 2024-03-23T13:02:19.478070+00:00 19994330.278000000864 28999999.985999941826 27869999.946999970824 3965887.979000002146 60392.543292650 2024-03-23T13:02:20.484949+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3962771.946999996901 60392.543304126 2024-03-23T13:02:21.476452+00:00 19994330.276999950409 29000000.019999980927 27869999.998000029474 3961258.013999999035 60392.543315785 2024-03-23T13:02:22.483827+00:00 19994330.279000040144 29000000.013000011444 27870000.054000020027 3962914.992000014056 60392.543327255 2024-03-23T13:02:23.474835+00:00 19994330.279999971390 28999999.985000010580 27869999.953999999911 3958890.974999994040 60392.543338914 2024-03-23T13:02:24.482210+00:00 19994330.277000069618 29000000.016000028700 27870000.020999971777 3964194.981000006199 60392.543350568 2024-03-23T13:02:25.489089+00:00 19994330.274999979883 28999999.971999999136 27870000.028999980539 3957386.060999989975 60392.543362044 2024-03-23T13:02:26.480592+00:00 19994330.276000019163 28999999.987999919802 27869999.958000000566 3960386.974000006914 60392.543373703 2024-03-23T13:02:27.487967+00:00 19994330.278999920934 29000000.002000089735 27869999.987000048161 3958633.956999986898 60392.543385173 2024-03-23T13:02:28.478974+00:00 19994330.282999999821 29000000.015999909490 27869999.991000000387 3960943.158000022173 60392.543396833 2024-03-23T13:02:29.486350+00:00 19994330.272999998182 29000000.009999990463 27870000.058999959379 3961887.882999985944 60392.543408303 2024-03-23T13:02:30.477357+00:00 19994330.280999999493 28999999.956000089645 27869999.973000049591 3964412.027999997139 60392.543419962 2024-03-23T13:02:31.484732+00:00 19994330.274999991059 29000000.013999938965 27869999.959999918938 3965311.034999995958 60392.543431432 2024-03-23T13:02:32.475741+00:00 19994330.278000000864 29000000.004000071436 27870000.014000058174 3959955.022000014782 60392.543443092 2024-03-23T13:02:33.483113+00:00 19994330.278999999166 29000000.022999998182 27870000.049999948591 3959419.901999980211 60392.543454561 2024-03-23T13:02:34.474121+00:00 19994330.279000010341 29000000.013999998569 27869999.974000100046 3957068.066000015009 60392.543466221 2024-03-23T13:02:35.481496+00:00 19994330.276999980211 28999999.940999999642 27869999.990999940783 3963837.030999987852 60392.543477875 2024-03-23T13:02:36.488376+00:00 19994330.277000010014 29000000.035000000149 27869999.983000040054 3961018.888000010978 60392.543489350 2024-03-23T13:02:37.479879+00:00 19994330.279000010341 28999999.967000011355 27870000.015999909490 3964084.888000010978 60392.543501004 2024-03-23T13:02:38.486758+00:00 19994330.280000001192 29000000.072999980301 27870000.012000080198 3964356.195999979973 60392.543512480 2024-03-23T13:02:39.478262+00:00 19994330.275999989361 28999999.969000011683 27869999.995000001043 3964620.983000009786 60392.543524140 2024-03-23T13:02:40.485636+00:00 19994330.279000010341 29000000.013000011444 27870000.014999989420 3964958.030999987852 60392.543535609 2024-03-23T13:02:41.476644+00:00 19994330.278999980539 28999999.958000000566 27869999.944000009447 3960507.996999979019 60392.543547269 2024-03-23T13:02:42.484019+00:00 19994330.276000019163 29000000.029999971390 27870000.044999960810 3962642.940000057220 60392.543558739 2024-03-23T13:02:43.475026+00:00 19994330.275999959558 29000000.013999998569 27870000.032999988645 3963268.971999942791 60392.543570398 2024-03-23T13:02:44.482401+00:00 19994330.278999980539 28999999.981999989599 27869999.991999980062 3963549.082000017166 60392.543582052 2024-03-23T13:02:45.489281+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3959294.041000009049 60392.543593528 2024-03-23T13:02:46.480784+00:00 19994330.278999980539 28999999.959999978542 27870000.002000089735 3967143.894999980927 60392.543605187 2024-03-23T13:02:47.488159+00:00 19994330.277000010014 29000000.035000029951 27870000.015999909490 3962294.011000037193 60392.543616663 2024-03-23T13:02:48.479662+00:00 19994330.277000010014 28999999.964999970049 27869999.975000020117 3962800.005999981891 60392.543628316 2024-03-23T13:02:49.486542+00:00 19994330.275999959558 28999999.995000001043 27870000.019000001252 3960882.082000017166 60392.543639792 2024-03-23T13:02:50.478045+00:00 19994330.275000039488 28999999.994000021368 27869999.980000000447 3958342.849999963772 60392.543651446 2024-03-23T13:02:51.484924+00:00 19994330.282999988645 28999999.996999979019 27870000.011999998242 3963433.055000007153 60392.543662922 2024-03-23T13:02:52.476426+00:00 19994330.279999971390 29000000.042000059038 27870000.017000000924 3958360.955000042915 60392.543674581 2024-03-23T13:02:53.483802+00:00 19994330.277000010014 28999999.980000019073 27869999.962000001222 3959010.074999988079 60392.543686051 2024-03-23T13:02:54.474809+00:00 19994330.275999959558 28999999.989999890327 27870000.000000000000 3959968.023000001907 60392.543697711 2024-03-23T13:02:55.482184+00:00 19994330.278000000864 28999999.979000091553 27870000.030999988317 3964154.023999989033 60392.543709364 2024-03-23T13:02:56.489064+00:00 19994330.276000019163 29000000.021999958903 27870000.020000010729 3963789.010999978054 60392.543720840 2024-03-23T13:02:57.480567+00:00 19994330.279000040144 29000000.019999980927 27869999.977999988943 3959408.856999992859 60392.543732499 2024-03-23T13:02:58.487942+00:00 19994330.278999920934 28999999.953000068665 27869999.984000030905 3956825.078000009060 60392.543743969 2024-03-23T13:02:59.478951+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3960124.032000004780 60392.543755629 2024-03-23T13:03:00.486324+00:00 19994330.277000069618 29000000.018999930471 27869999.999000009149 3960463.976000010967 60392.543767099 2024-03-23T13:03:01.477332+00:00 19994330.276999950409 29000000.013000011444 27870000.026000019163 3959991.006999969017 60392.543778758 2024-03-23T13:03:02.484707+00:00 19994330.277000069618 28999999.999000068754 27869999.974999960512 3959709.986000000965 60392.543790234 2024-03-23T13:03:03.476210+00:00 19994330.281000021845 29000000.000000000000 27870000.037000000477 3959000.916000009049 60392.543801888 2024-03-23T13:03:04.483090+00:00 19994330.278000000864 28999999.970999959856 27870000.000999990851 3960223.054000020027 60392.543813363 2024-03-23T13:03:05.474593+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3961536.000000000000 60392.543825017 2024-03-23T13:03:06.481472+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3961840.073000013828 60392.543836677 2024-03-23T13:03:07.488847+00:00 19994330.275999899954 29000000.003000020981 27870000.061999980360 3958228.965999960899 60392.543848147 2024-03-23T13:03:08.479854+00:00 19994330.278000000864 29000000.032000061125 27869999.969999969006 3955675.007000029087 60392.543859806 2024-03-23T13:03:09.487229+00:00 19994330.281000021845 28999999.950999978930 27869999.978000041097 3957186.060999989975 60392.543871282 2024-03-23T13:03:10.478732+00:00 19994330.278000000864 29000000.039999999106 27869999.986999988556 3957083.961000024807 60392.543882935 2024-03-23T13:03:11.485612+00:00 19994330.277000069618 28999999.977000001818 27869999.981000069529 3958755.940999985207 60392.543894411 2024-03-23T13:03:12.477115+00:00 19994330.279999971390 28999999.990000009537 27869999.995999928564 3956919.023999989033 60392.543906070 2024-03-23T13:03:13.484490+00:00 19994330.278000000864 28999999.999000001699 27869999.983000040054 3960477.046999990940 60392.543917540 2024-03-23T13:03:14.475497+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3957704.948000013828 60392.543929200 2024-03-23T13:03:15.482873+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3955093.995000004768 60392.543940670 2024-03-23T13:03:16.473880+00:00 19994330.278000000864 29000000.017999980599 27869999.931999921799 3958344.973999977112 60392.543952329 2024-03-23T13:03:17.481255+00:00 19994330.276000019163 28999999.997999999672 27870000.040000081062 3962502.064999998081 60392.543963989 2024-03-23T13:03:18.488630+00:00 19994330.279000040144 28999999.997000008821 27870000.009999990463 3962855.008000016212 60392.543975458 2024-03-23T13:03:19.479637+00:00 19994330.278000000864 28999999.991000030190 27869999.975000020117 3960011.991999983788 60392.543987118 2024-03-23T13:03:20.487013+00:00 19994330.276999950409 29000000.004999998957 27870000.028999920934 3955907.946000040043 60392.543998588 2024-03-23T13:03:21.478020+00:00 19994330.278000000864 28999999.993999961764 27869999.979000091553 3958229.965999960899 60392.544010248 2024-03-23T13:03:22.485396+00:00 19994330.276999998838 29000000.010000050068 27870000.019999980927 3955238.003000020981 60392.544021718 2024-03-23T13:03:23.476402+00:00 19994330.280999999493 28999999.974999960512 27869999.957000020891 3962615.019999980927 60392.544033377 2024-03-23T13:03:24.483777+00:00 19994330.279999990016 29000000.086000028998 27870000.075999978930 3960442.935999989975 60392.544044847 2024-03-23T13:03:25.474784+00:00 19994330.274000000209 28999999.944000009447 27869999.924999948591 3960532.083000003826 60392.544056506 2024-03-23T13:03:26.482160+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3957669.979000031948 60392.544067982 2024-03-23T13:03:27.473663+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3960729.996999979019 60392.544079636 2024-03-23T13:03:28.480541+00:00 19994330.279000010341 29000000.017999950796 27870000.006000000983 3965873.018999993801 60392.544091295 2024-03-23T13:03:29.487918+00:00 19994330.280999988317 28999999.993000030518 27870000.017000000924 3954711.975000023842 60392.544102766 2024-03-23T13:03:30.478925+00:00 19994330.277000010014 29000000.004999998957 27869999.980999991298 3961476.082000017166 60392.544114425 2024-03-23T13:03:31.486300+00:00 19994330.275000009686 29000000.009000059217 27870000.022999998182 3962684.946999967098 60392.544125901 2024-03-23T13:03:32.477803+00:00 19994330.278000000864 28999999.996999979019 27870000.006000000983 3961674.972999989986 60392.544137554 2024-03-23T13:03:33.484681+00:00 19994330.275999989361 28999999.975000020117 27869999.956000000238 3958352.034000039101 60392.544149024 2024-03-23T13:03:34.475689+00:00 19994330.281999979168 29000000.020999908447 27870000.006000008434 3962072.023999989033 60392.544160684 2024-03-23T13:03:35.483065+00:00 19994330.277000010014 28999999.996999979019 27869999.980999980122 3961008.011999965180 60392.544172159 2024-03-23T13:03:36.474568+00:00 19994330.277000010014 29000000.017000079155 27869999.999000038952 3962003.972000002861 60392.544183813 2024-03-23T13:03:37.481447+00:00 19994330.277000010014 29000000.003999948502 27870000.051999989897 3962122.936000049114 60392.544195472 2024-03-23T13:03:38.488822+00:00 19994330.277000010014 28999999.952000018209 27869999.930000010878 3959264.101999998093 60392.544206942 2024-03-23T13:03:39.479829+00:00 19994330.279999971390 28999999.991000059992 27870000.021999958903 3958432.890999972820 60392.544218602 2024-03-23T13:03:40.487204+00:00 19994330.277000010014 29000000.016999959946 27869999.998000029474 3959456.110000013839 60392.544230072 2024-03-23T13:03:41.478212+00:00 19994330.281000021845 29000000.026999950409 27870000.037000000477 3962179.921999990940 60392.544241731 2024-03-23T13:03:42.485587+00:00 19994330.275999959558 28999999.962000008672 27869999.946999970824 3961190.026000022888 60392.544253201 2024-03-23T13:03:43.476594+00:00 19994330.276000019163 29000000.035000089556 27870000.051000058651 3966695.024999976158 60392.544264861 2024-03-23T13:03:44.483969+00:00 19994330.278000000864 28999999.979999899864 27869999.975999951363 3960062.967999995220 60392.544276331 2024-03-23T13:03:45.474976+00:00 19994330.277000010014 28999999.994000080973 27869999.964000049978 3960061.005999981891 60392.544287990 2024-03-23T13:03:46.482352+00:00 19994330.282999988645 29000000.026000019163 27870000.062999960035 3959956.009000002872 60392.544299460 2024-03-23T13:03:47.473359+00:00 19994330.276000019163 29000000.024999998510 27870000.060000058264 3956485.935000001919 60392.544311120 2024-03-23T13:03:48.480734+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3964079.076000034809 60392.544322779 2024-03-23T13:03:49.488109+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3958683.012000023853 60392.544334249 2024-03-23T13:03:50.479117+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3957566.993999958038 60392.544345908 2024-03-23T13:03:51.486492+00:00 19994330.278999920934 29000000.013000000268 27869999.993999961764 3960507.888000010978 60392.544357379 2024-03-23T13:03:52.477499+00:00 19994330.282000061125 28999999.981000009924 27869999.932000041008 3954750.100999950897 60392.544369038 2024-03-23T13:03:53.484874+00:00 19994330.273999929428 28999999.974000010639 27870000.013000011444 3955720.985000013839 60392.544380508 2024-03-23T13:03:54.475881+00:00 19994330.277000069618 29000000.000000000000 27870000.018999930471 3955962.032999991905 60392.544392168 2024-03-23T13:03:55.483256+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3959919.991999983788 60392.544403637 2024-03-23T13:03:56.474264+00:00 19994330.279999971390 29000000.011000011116 27870000.006999969482 3962001.984000086784 60392.544415297 2024-03-23T13:03:57.481639+00:00 19994330.278000000864 29000000.000999990851 27870000.009000059217 3961605.941999911796 60392.544426767 2024-03-23T13:03:58.472646+00:00 19994330.278999920934 28999999.995999988168 27869999.986999988556 3960015.032000064850 60392.544438426 2024-03-23T13:03:59.480021+00:00 19994330.280000090599 28999999.980000019073 27870000.041000008583 3956667.039999961853 60392.544450086 2024-03-23T13:04:00.487397+00:00 19994330.276999950409 29000000.057999968529 27870000.019000049680 3962431.001000047196 60392.544461556 2024-03-23T13:04:01.478404+00:00 19994330.274000048637 28999999.996000051498 27869999.988999959081 3955247.998999952804 60392.544473215 2024-03-23T13:04:02.485779+00:00 19994330.278000000864 28999999.987999979407 27869999.934000018984 3962896.019999980927 60392.544484685 2024-03-23T13:04:03.476786+00:00 19994330.276999950409 28999999.966000020504 27870000.003000020981 3961233.974000095855 60392.544496344 2024-03-23T13:04:04.484161+00:00 19994330.282000061125 29000000.011999960989 27870000.023999929428 3961331.029999970924 60392.544507820 2024-03-23T13:04:05.475664+00:00 19994330.275999899954 29000000.005000051111 27869999.993999961764 3962263.885999917984 60392.544519474 2024-03-23T13:04:06.482544+00:00 19994330.280000090599 29000000.039999961853 27870000.057999998331 3963252.057000041008 60392.544530944 2024-03-23T13:04:07.473551+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3967134.985000013839 60392.544542603 2024-03-23T13:04:08.480926+00:00 19994330.277000069618 28999999.977000001818 27869999.956999998540 3964123.027999997139 60392.544554257 2024-03-23T13:04:09.487805+00:00 19994330.275999899954 29000000.011999960989 27870000.013000000268 3959366.021999955177 60392.544565733 2024-03-23T13:04:10.479308+00:00 19994330.280000090599 29000000.002000089735 27869999.971999999136 3955510.052000045776 60392.544577392 2024-03-23T13:04:11.486683+00:00 19994330.279999971390 29000000.008999940008 27870000.006999999285 3957037.059000014793 60392.544588862 2024-03-23T13:04:12.477691+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3955903.875000000000 60392.544600522 2024-03-23T13:04:13.485066+00:00 19994330.277000069618 28999999.991999980062 27870000.029000010341 3959812.914999961853 60392.544611991 2024-03-23T13:04:14.476073+00:00 19994330.275999899954 29000000.003000020981 27869999.991000000387 3958556.055999993812 60392.544623651 2024-03-23T13:04:15.483448+00:00 19994330.280999999493 28999999.953999999911 27869999.958000000566 3957897.065000057220 60392.544635127 2024-03-23T13:04:16.474952+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3963743.976999998093 60392.544646780 2024-03-23T13:04:17.481830+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3960387.021000028122 60392.544658256 2024-03-23T13:04:18.473334+00:00 19994330.276999998838 28999999.995999928564 27869999.975999951363 3958608.023000001907 60392.544669910 2024-03-23T13:04:19.480213+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3961349.996999979019 60392.544681570 2024-03-23T13:04:20.487588+00:00 19994330.276999998838 29000000.003999948502 27869999.960000038147 3957987.020999907982 60392.544693045 2024-03-23T13:04:21.479092+00:00 19994330.278000008315 28999999.988000039011 27870000.028999980539 3957004.880000113975 60392.544704699 2024-03-23T13:04:22.485971+00:00 19994330.280999988317 29000000.014999989420 27870000.050999999046 3962364.014999986161 60392.544716175 2024-03-23T13:04:23.477476+00:00 19994330.275999989361 28999999.998000029474 27869999.944000009447 3962258.041999936104 60392.544727828 2024-03-23T13:04:24.484353+00:00 19994330.278000000864 28999999.945000000298 27869999.960999969393 3961154.922000051010 60392.544739304 2024-03-23T13:04:25.475856+00:00 19994330.278000030667 29000000.035999998450 27870000.048999968916 3961668.105999947060 60392.544750958 2024-03-23T13:04:26.482736+00:00 19994330.278000000864 29000000.021000009030 27870000.004999998957 3963463.971000074875 60392.544762434 2024-03-23T13:04:27.474239+00:00 19994330.276999980211 28999999.991999998689 27869999.994000080973 3965661.989999889862 60392.544774087 2024-03-23T13:04:28.481118+00:00 19994330.280000001192 29000000.011999990791 27870000.028000000864 3963231.085000038147 60392.544785563 2024-03-23T13:04:29.472621+00:00 19994330.280000030994 28999999.995000001043 27869999.977000001818 3958492.004000068177 60392.544797222 2024-03-23T13:04:30.479996+00:00 19994330.275999959558 28999999.988999988884 27870000.026999950409 3959596.896999955177 60392.544808876 2024-03-23T13:04:31.486875+00:00 19994330.275000039488 29000000.013000011444 27869999.981999989599 3963303.016999959946 60392.544820352 2024-03-23T13:04:32.478379+00:00 19994330.276999950409 28999999.991000000387 27869999.984000090510 3957560.921000003815 60392.544832005 2024-03-23T13:04:33.485258+00:00 19994330.281000021845 28999999.994000021368 27869999.990999940783 3964580.134999989998 60392.544843481 2024-03-23T13:04:34.476761+00:00 19994330.275000039488 29000000.014999989420 27870000.039999961853 3961022.953999996185 60392.544855135 2024-03-23T13:04:35.483640+00:00 19994330.281999949366 29000000.006999969482 27869999.992000099272 3959741.973000050057 60392.544866610 2024-03-23T13:04:36.475143+00:00 19994330.275000039488 29000000.003000020981 27870000.015999909490 3961159.949000000954 60392.544878264 2024-03-23T13:04:37.482023+00:00 19994330.275999959558 28999999.980000019073 27869999.965000029653 3959128.098999977112 60392.544889740 2024-03-23T13:04:38.473526+00:00 19994330.280000030994 29000000.000000000000 27870000.026000019163 3958191.978999971878 60392.544901399 2024-03-23T13:04:39.480901+00:00 19994330.277000010014 29000000.005999978632 27870000.018999930471 3958520.062000035774 60392.544913053 2024-03-23T13:04:40.487780+00:00 19994330.279999971390 28999999.980000019073 27869999.968000050634 3958344.912999988068 60392.544924529 2024-03-23T13:04:41.479283+00:00 19994330.278999980539 29000000.029999971390 27870000.006999969482 3956668.006999969017 60392.544936182 2024-03-23T13:04:42.486163+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3957965.942000031006 60392.544947658 2024-03-23T13:04:43.477666+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3956608.039000033867 60392.544959312 2024-03-23T13:04:44.484544+00:00 19994330.277000069618 29000000.014000058174 27870000.018999930471 3960653.016000031959 60392.544970788 2024-03-23T13:04:45.476048+00:00 19994330.278000000864 28999999.986999988556 27870000.013000000268 3958929.949000000954 60392.544982447 2024-03-23T13:04:46.483423+00:00 19994330.278999920934 29000000.028999920934 27869999.977000001818 3959033.106999992859 60392.544993917 2024-03-23T13:04:47.474430+00:00 19994330.279999971390 28999999.974000100046 27870000.006000000983 3960128.959999918938 60392.545005577 2024-03-23T13:04:48.481806+00:00 19994330.277000069618 28999999.981999989599 27870000.004000011832 3962590.930000067223 60392.545017046 2024-03-23T13:04:49.472813+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3964754.153999925125 60392.545028706 2024-03-23T13:04:50.480190+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3963714.900000094902 60392.545040360 2024-03-23T13:04:51.487067+00:00 19994330.279999971390 28999999.962999939919 27869999.949000000954 3960978.021999955177 60392.545051835 2024-03-23T13:04:52.478571+00:00 19994330.274999979883 29000000.031000021845 27870000.022000011057 3964993.937000035774 60392.545063489 2024-03-23T13:04:53.485450+00:00 19994330.281000021845 29000000.002000089735 27870000.056999981403 3961146.034999967087 60392.545074965 2024-03-23T13:04:54.476953+00:00 19994330.282000061125 29000000.024999979883 27870000.005999978632 3964084.059999942780 60392.545086619 2024-03-23T13:04:55.483832+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3960740.907000064850 60392.545098094 2024-03-23T13:04:56.475335+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3962490.046000003815 60392.545109753 2024-03-23T13:04:57.482710+00:00 19994330.278000000864 28999999.968999978155 27869999.949999991804 3966297.031000018120 60392.545121224 2024-03-23T13:04:58.473718+00:00 19994330.280999898911 29000000.052000049502 27870000.039000030607 3963299.893999934196 60392.545132883 2024-03-23T13:04:59.481092+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3965936.157000064850 60392.545144353 2024-03-23T13:05:00.472100+00:00 19994330.278000000864 29000000.046999931335 27870000.036000009626 3958577.935999989975 60392.545156012 2024-03-23T13:05:01.479475+00:00 19994330.276000019163 28999999.956000000238 27869999.950999978930 3961882.013999938965 60392.545167666 2024-03-23T13:05:02.486354+00:00 19994330.279000040144 29000000.021000001580 27870000.026000019163 3962672.050000071991 60392.545179142 2024-03-23T13:05:03.477858+00:00 19994330.278000000864 28999999.991999998689 27869999.999999940395 3962129.049000024796 60392.545190795 2024-03-23T13:05:04.484737+00:00 19994330.274999979883 28999999.986000001431 27870000.009000059217 3965426.853999971878 60392.545202271 2024-03-23T13:05:05.476240+00:00 19994330.281000021845 29000000.028000000864 27869999.990999940783 3969659.963999987114 60392.545213931 2024-03-23T13:05:06.483616+00:00 19994330.275999899954 28999999.993000000715 27869999.971000079066 3965494.013999938965 60392.545225400 2024-03-23T13:05:07.474623+00:00 19994330.275000099093 29000000.001000020653 27869999.988999959081 3962802.040000081062 60392.545237060 2024-03-23T13:05:08.481998+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3965279.945999979973 60392.545248536 2024-03-23T13:05:09.473501+00:00 19994330.278999999166 28999999.993000000715 27869999.985999941826 3962446.037999988068 60392.545260190 2024-03-23T13:05:10.480380+00:00 19994330.280000001192 28999999.995000030845 27869999.952999949455 3963020.998000026215 60392.545271665 2024-03-23T13:05:11.471883+00:00 19994330.277000010014 28999999.992999970913 27870000.044000029564 3962016.039999961853 60392.545283319 2024-03-23T13:05:12.478763+00:00 19994330.278999999166 28999999.988000039011 27869999.988000039011 3959781.917999982834 60392.545294979 2024-03-23T13:05:13.486138+00:00 19994330.278000000864 29000000.041999999434 27870000.034000039101 3963946.983000040054 60392.545306454 2024-03-23T13:05:14.477641+00:00 19994330.272999998182 28999999.953999999911 27869999.924999948591 3967870.105000019073 60392.545318108 2024-03-23T13:05:15.484520+00:00 19994330.279999990016 29000000.035999950022 27870000.049000021070 3962449.896999955177 60392.545329584 2024-03-23T13:05:16.476023+00:00 19994330.286000009626 28999999.971000019461 27869999.980999950320 3962727.095999956131 60392.545341237 2024-03-23T13:05:17.482902+00:00 19994330.272999998182 29000000.018999990076 27870000.062000039965 3961176.886000037193 60392.545352713 2024-03-23T13:05:18.474406+00:00 19994330.278000000864 28999999.962999999523 27869999.911000009626 3959460.192000031006 60392.545364372 2024-03-23T13:05:19.481781+00:00 19994330.278000000864 29000000.035000029951 27870000.014999989420 3959117.970000029076 60392.545375843 2024-03-23T13:05:20.472788+00:00 19994330.279000010341 28999999.973000049591 27870000.013000011444 3964825.923999906052 60392.545387502 2024-03-23T13:05:21.480163+00:00 19994330.274999979883 29000000.031999949366 27870000.004999998957 3963079.939000010025 60392.545399155 2024-03-23T13:05:22.487043+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3956881.101000071038 60392.545410631 2024-03-23T13:05:23.478546+00:00 19994330.281000021845 28999999.998000029474 27869999.993000000715 3959752.964999914169 60392.545422285 2024-03-23T13:05:24.485425+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3963799.024000049103 60392.545433761 2024-03-23T13:05:25.476928+00:00 19994330.277000010014 29000000.016000028700 27870000.073000010103 3962141.060999989975 60392.545445420 2024-03-23T13:05:26.484303+00:00 19994330.272999998182 28999999.989999890327 27869999.956999998540 3959809.960999966133 60392.545456896 2024-03-23T13:05:27.475807+00:00 19994330.282999988645 29000000.001000050455 27870000.018999990076 3958202.911000012886 60392.545468550 2024-03-23T13:05:28.482685+00:00 19994330.275999959558 29000000.009000059217 27869999.991000000387 3962529.011000037193 60392.545480025 2024-03-23T13:05:29.474189+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3960202.003999948967 60392.545491679 2024-03-23T13:05:30.481068+00:00 19994330.279999971390 28999999.993999961764 27869999.942999988794 3960192.107000112999 60392.545503155 2024-03-23T13:05:31.472571+00:00 19994330.273999989033 29000000.001000050455 27870000.004999998957 3959773.898000001907 60392.545514814 2024-03-23T13:05:32.479946+00:00 19994330.276000019163 28999999.987999919802 27870000.006000038236 3964759.030999898911 60392.545526468 2024-03-23T13:05:33.486826+00:00 19994330.281000021845 28999999.980000019073 27870000.000000000000 3964039.026000022888 60392.545537938 2024-03-23T13:05:34.477833+00:00 19994330.275999959558 29000000.011000040919 27870000.010999981314 3960311.917999982834 60392.545549598 2024-03-23T13:05:35.485208+00:00 19994330.280000030994 29000000.016999959946 27869999.991000000387 3961062.072000027169 60392.545561073 2024-03-23T13:05:36.476711+00:00 19994330.278000000864 29000000.027000069618 27870000.035000029951 3964175.932999968994 60392.545572727 2024-03-23T13:05:37.483590+00:00 19994330.278000000864 28999999.934000018984 27869999.908999979496 3955130.057000041008 60392.545584203 2024-03-23T13:05:38.475094+00:00 19994330.278000000864 29000000.028999999166 27870000.060999989510 3957590.995000004768 60392.545595856 2024-03-23T13:05:39.481973+00:00 19994330.278000000864 29000000.032000001520 27870000.047999981791 3958953.042000054847 60392.545607332 2024-03-23T13:05:40.473476+00:00 19994330.279999971390 28999999.986999999732 27870000.018000010401 3960353.940999985207 60392.545618986 2024-03-23T13:05:41.480355+00:00 19994330.274999979883 28999999.947000011802 27869999.905000030994 3960139.002999901772 60392.545630462 2024-03-23T13:05:42.471859+00:00 19994330.279000040144 29000000.062999978662 27870000.094000041485 3962458.947000027169 60392.545642115 2024-03-23T13:05:43.478737+00:00 19994330.279999971390 29000000.005000028759 27869999.987999919802 3961169.018000007141 60392.545653774 2024-03-23T13:05:44.486113+00:00 19994330.272999998182 28999999.986000001431 27869999.953999999911 3964474.993000030983 60392.545665250 2024-03-23T13:05:45.477616+00:00 19994330.279000040144 28999999.962999999523 27869999.966000080109 3962853.934000014793 60392.545676904 2024-03-23T13:05:46.484495+00:00 19994330.279000040144 29000000.030999988317 27870000.072999950498 3956276.052999972831 60392.545688380 2024-03-23T13:05:47.475998+00:00 19994330.276999950409 28999999.978000018746 27869999.973999980837 3960715.077999948990 60392.545700033 2024-03-23T13:05:48.482878+00:00 19994330.281999949366 29000000.029999971390 27870000.000000000000 3960448.970000029076 60392.545711509 2024-03-23T13:05:49.474381+00:00 19994330.274000048637 29000000.004999998957 27870000.006999969482 3961243.098000050057 60392.545723169 2024-03-23T13:05:50.481756+00:00 19994330.279000040144 28999999.993000030518 27870000.001000050455 3963172.912999988068 60392.545734638 2024-03-23T13:05:51.472763+00:00 19994330.274999979883 29000000.000999990851 27870000.001000050455 3960362.968999981880 60392.545746298 2024-03-23T13:05:52.480138+00:00 19994330.282999988645 28999999.981999989599 27869999.977999929339 3961506.075999975204 60392.545757768 2024-03-23T13:05:53.471146+00:00 19994330.278000000864 29000000.022000011057 27870000.016000028700 3960376.861999989022 60392.545769427 2024-03-23T13:05:54.478521+00:00 19994330.276999950409 28999999.977999988943 27869999.991999980062 3961680.087000011932 60392.545781081 2024-03-23T13:05:55.485399+00:00 19994330.276000019163 29000000.018999990076 27870000.011999960989 3961380.985000013839 60392.545792557 2024-03-23T13:05:56.476903+00:00 19994330.278000000864 28999999.962000068277 27869999.952000018209 3963100.037000060081 60392.545804210 2024-03-23T13:05:57.483783+00:00 19994330.277000069618 29000000.028999920934 27870000.052000049502 3958633.964999914169 60392.545815686 2024-03-23T13:05:58.475285+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3959306.921000003815 60392.545827345 2024-03-23T13:05:59.482661+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3967221.127000092994 60392.545838816 2024-03-23T13:06:00.473668+00:00 19994330.277000069618 29000000.039999961853 27870000.020000100136 3961926.952999948990 60392.545850475 2024-03-23T13:06:01.481043+00:00 19994330.278000000864 28999999.960000038147 27869999.941999908537 3962479.991999983788 60392.545861945 2024-03-23T13:06:02.472050+00:00 19994330.276999950409 29000000.034999970347 27870000.000999998301 3961608.034000039101 60392.545873605 2024-03-23T13:06:03.479426+00:00 19994330.280000001192 28999999.981999989599 27870000.000999998301 3964834.972999929916 60392.545885258 2024-03-23T13:06:04.486304+00:00 19994330.276999998838 28999999.996999979019 27869999.988000009209 3959393.085000038147 60392.545896734 2024-03-23T13:06:05.477808+00:00 19994330.276000000536 28999999.975000020117 27869999.993999991566 3958371.966000000015 60392.545908393 2024-03-23T13:06:06.485183+00:00 19994330.280000001192 29000000.067999958992 27870000.028000000864 3962709.950999998953 60392.545919864 2024-03-23T13:06:07.476190+00:00 19994330.278000000864 28999999.958999991417 27870000.002000000328 3957896.041000001132 60392.545931523 2024-03-23T13:06:08.483565+00:00 19994330.276000011712 29000000.045000080019 27870000.018000010401 3965587.889999999199 60392.545942993 2024-03-23T13:06:09.474573+00:00 19994330.276999980211 28999999.950999978930 27869999.949000000954 3962287.074000000954 60392.545954652 2024-03-23T13:06:10.481948+00:00 19994330.283000018448 28999999.993000030518 27870000.016999989748 3964292.033999998122 60392.545966128 2024-03-23T13:06:11.473451+00:00 19994330.275999989361 29000000.009999990463 27870000.037000000477 3960854.044000003021 60392.545977782 2024-03-23T13:06:12.480330+00:00 19994330.280000001192 28999999.985999941826 27869999.940999981016 3963745.003999996930 60392.545989257 2024-03-23T13:06:13.471833+00:00 19994330.276999980211 29000000.029000040144 27870000.008999999613 3965278.958000003826 60392.546000917 2024-03-23T13:06:14.479209+00:00 19994330.274000018835 28999999.980000019073 27870000.003000020981 3959777.013999999035 60392.546012571 2024-03-23T13:06:15.486088+00:00 19994330.279000010341 28999999.990000009537 27870000.008999999613 3962702.993000001181 60392.546024046 2024-03-23T13:06:16.477591+00:00 19994330.279999971390 29000000.035000000149 27870000.024999979883 3963013.894000000786 60392.546035700 2024-03-23T13:06:17.484470+00:00 19994330.282000008970 28999999.964999999851 27870000.004000011832 3962521.048999994993 60392.546047176 2024-03-23T13:06:18.475973+00:00 19994330.272999998182 29000000.033999990672 27870000.014999989420 3961532.094999998808 60392.546058829 2024-03-23T13:06:19.482853+00:00 19994330.277000010014 29000000.006999999285 27870000.013000011444 3964672.929000005126 60392.546070305 2024-03-23T13:06:20.474356+00:00 19994330.278000000864 28999999.979999989271 27870000.018000010401 3963099.009999997914 60392.546081959 2024-03-23T13:06:21.481235+00:00 19994330.279999971390 29000000.002000000328 27869999.970000028610 3960030.948999993969 60392.546093435 2024-03-23T13:06:22.472739+00:00 19994330.277000010014 28999999.969999998808 27869999.996999979019 3956244.138000010978 60392.546105088 2024-03-23T13:06:23.479617+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3963707.879999995232 60392.546116564 2024-03-23T13:06:24.471120+00:00 19994330.282000008970 28999999.988999988884 27869999.997999910265 3961322.068000004161 60392.546128223 2024-03-23T13:06:25.478496+00:00 19994330.271000031382 28999999.985000010580 27870000.013000011444 3959826.957999988925 60392.546139877 2024-03-23T13:06:26.485375+00:00 19994330.279999971390 29000000.029999971390 27869999.961000081152 3962694.085000007879 60392.546151353 2024-03-23T13:06:27.476878+00:00 19994330.278000000864 28999999.980000019073 27870000.048999909312 3963001.843999996781 60392.546163007 2024-03-23T13:06:28.483757+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3961625.004999995232 60392.546174482 2024-03-23T13:06:29.475262+00:00 19994330.279999971390 29000000.013000011444 27870000.017000079155 3954228.044000000227 60392.546186136 2024-03-23T13:06:30.482140+00:00 19994330.278999920934 29000000.037000000477 27869999.952999949455 3958295.964000002015 60392.546197612 2024-03-23T13:06:31.473643+00:00 19994330.277000069618 28999999.976000010967 27870000.049999948591 3959384.085000007879 60392.546209265 2024-03-23T13:06:32.480522+00:00 19994330.278000000864 29000000.002999961376 27870000.016000028700 3959487.905000001192 60392.546220741 2024-03-23T13:06:33.472025+00:00 19994330.274999979883 28999999.996000051498 27869999.955000039190 3962008.978000000119 60392.546232400 2024-03-23T13:06:34.479401+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3963917.060000001919 60392.546243871 2024-03-23T13:06:35.470408+00:00 19994330.282000061125 28999999.971000079066 27869999.973999980837 3960404.074999988079 60392.546255530 2024-03-23T13:06:36.477783+00:00 19994330.278000000864 29000000.017999891192 27870000.009000059217 3958260.898000001907 60392.546267183 2024-03-23T13:06:37.484662+00:00 19994330.275999899954 28999999.984000090510 27870000.000000000000 3962102.064999998081 60392.546278659 2024-03-23T13:06:38.476165+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3961263.999000012875 60392.546290313 2024-03-23T13:06:39.483045+00:00 19994330.279999971390 29000000.047999981791 27870000.054999951273 3962009.982999979984 60392.546301789 2024-03-23T13:06:40.474549+00:00 19994330.275000099093 28999999.977000001818 27869999.977000001818 3965703.054000020027 60392.546313448 2024-03-23T13:06:41.481923+00:00 19994330.280999898911 29000000.018000010401 27869999.993999999017 3962831.854999988806 60392.546324918 2024-03-23T13:06:42.472930+00:00 19994330.279000040144 28999999.965000029653 27869999.984999999404 3960242.089000015985 60392.546336578 2024-03-23T13:06:43.480305+00:00 19994330.277000069618 28999999.985999941826 27870000.046000000089 3963078.028999983799 60392.546348047 2024-03-23T13:06:44.471312+00:00 19994330.273999929428 29000000.004000071436 27869999.958999991417 3961538.011000006925 60392.546359707 2024-03-23T13:06:45.478688+00:00 19994330.279999971390 29000000.028999920934 27870000.011000011116 3959224.023000001907 60392.546371361 2024-03-23T13:06:46.485567+00:00 19994330.279000040144 28999999.978000041097 27870000.025999989361 3959656.828999996185 60392.546382837 2024-03-23T13:06:47.477069+00:00 19994330.279000040144 28999999.980000019073 27869999.941000010818 3956985.062999994028 60392.546394490 2024-03-23T13:06:48.483949+00:00 19994330.276999950409 29000000.080999970436 27870000.082999970764 3964861.074000000954 60392.546405966 2024-03-23T13:06:49.475453+00:00 19994330.279000040144 28999999.939999941736 27869999.942999988794 3962697.918000013102 60392.546417625 2024-03-23T13:06:50.482828+00:00 19994330.273999929428 29000000.001000050455 27869999.986000001431 3958169.018999993801 60392.546429095 2024-03-23T13:06:51.473835+00:00 19994330.279999971390 29000000.011999960989 27870000.001000050455 3958281.019999980927 60392.546440755 2024-03-23T13:06:52.481210+00:00 19994330.279000040144 29000000.006000038236 27870000.043999969959 3961263.090000004042 60392.546452230 2024-03-23T13:06:53.472713+00:00 19994330.279999971390 28999999.942000001669 27869999.942000031471 3959322.965000004042 60392.546463884 2024-03-23T13:06:54.479592+00:00 19994330.276000019163 29000000.033999990672 27870000.000000000000 3962472.001000016928 60392.546475360 2024-03-23T13:06:55.471096+00:00 19994330.277000069618 28999999.997000008821 27870000.011999960989 3962699.942000002135 60392.546487019 2024-03-23T13:06:56.478471+00:00 19994330.278999999166 29000000.033000010997 27869999.999000009149 3959636.933999984991 60392.546498673 2024-03-23T13:06:57.485350+00:00 19994330.278000000864 28999999.978999998420 27869999.994000021368 3961829.074000000954 60392.546510149 2024-03-23T13:06:58.476853+00:00 19994330.276999998838 29000000.009999990463 27870000.025999959558 3961760.900999993086 60392.546521802 2024-03-23T13:06:59.483733+00:00 19994330.278999999166 28999999.997000008821 27870000.039999961853 3955900.084000021219 60392.546533278 2024-03-23T13:07:00.475236+00:00 19994330.280999999493 29000000.011999990791 27869999.950000051409 3956092.013999999035 60392.546544932 2024-03-23T13:07:01.482115+00:00 19994330.271000001580 28999999.981000009924 27870000.019000049680 3961140.053000003099 60392.546556408 2024-03-23T13:07:02.473617+00:00 19994330.280000019819 29000000.002999961376 27869999.954999919981 3959637.972999989986 60392.546568061 2024-03-23T13:07:03.480497+00:00 19994330.275999989361 29000000.029000040144 27870000.040000081062 3961254.949000000954 60392.546579537 2024-03-23T13:07:04.472000+00:00 19994330.280000001192 28999999.950999978930 27869999.934999939054 3963062.027000010014 60392.546591196 2024-03-23T13:07:05.479375+00:00 19994330.278999980539 29000000.019999980927 27870000.059000018984 3958687.991999983788 60392.546602666 2024-03-23T13:07:06.470383+00:00 19994330.277000010014 29000000.029000040144 27870000.013999938965 3959723.052000015974 60392.546614326 2024-03-23T13:07:07.477758+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3954920.021999984980 60392.546625980 2024-03-23T13:07:08.484637+00:00 19994330.275000009686 28999999.975999951363 27870000.007000088692 3956878.930000007153 60392.546637455 2024-03-23T13:07:09.476141+00:00 19994330.279999971390 29000000.018000010401 27869999.959999918938 3966630.011999994982 60392.546649115 2024-03-23T13:07:10.483516+00:00 19994330.280000030994 29000000.004000071436 27870000.050999999046 3963929.909999995958 60392.546660585 2024-03-23T13:07:11.474523+00:00 19994330.278999980539 28999999.981999989599 27869999.997000098228 3959880.185999989975 60392.546672244 2024-03-23T13:07:12.481898+00:00 19994330.275000039488 28999999.977999929339 27869999.956999901682 3964025.884000002872 60392.546683714 2024-03-23T13:07:13.472905+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3963497.032000004780 60392.546695373 2024-03-23T13:07:14.480280+00:00 19994330.276999950409 28999999.988999959081 27869999.993999961764 3965917.037999988068 60392.546706844 2024-03-23T13:07:15.471288+00:00 19994330.281000021845 29000000.015000101179 27870000.018000010401 3959164.915000020992 60392.546718503 2024-03-23T13:07:16.478663+00:00 19994330.275000039488 29000000.024999979883 27869999.995000001043 3958418.043999969959 60392.546729979 2024-03-23T13:07:17.470166+00:00 19994330.279999971390 28999999.959999918938 27869999.981999989599 3961284.029000043869 60392.546741633 2024-03-23T13:07:18.477045+00:00 19994330.281000021845 29000000.017000079155 27870000.057000041008 3961683.973999977112 60392.546753292 2024-03-23T13:07:19.484420+00:00 19994330.275999959558 29000000.013999938965 27869999.934999998659 3961618.998000026215 60392.546764762 2024-03-23T13:07:20.475428+00:00 19994330.272999998182 28999999.958999991417 27870000.017999999225 3960376.001999973785 60392.546776421 2024-03-23T13:07:21.482803+00:00 19994330.280000030994 29000000.021000031382 27870000.008999999613 3964010.967000008095 60392.546787892 2024-03-23T13:07:22.473810+00:00 19994330.282999929041 29000000.014000058174 27870000.013000000268 3964197.107999979984 60392.546799551 2024-03-23T13:07:23.481185+00:00 19994330.277000069618 28999999.958999991417 27869999.932999998331 3961551.877000033855 60392.546811021 2024-03-23T13:07:24.472192+00:00 19994330.278000000864 29000000.023999929428 27870000.075000021607 3963347.067999958992 60392.546822680 2024-03-23T13:07:25.479567+00:00 19994330.273999929428 28999999.973000049591 27869999.910999979824 3961922.902999997139 60392.546834156 2024-03-23T13:07:26.471071+00:00 19994330.278000000864 29000000.042999979109 27870000.087999999523 3961743.107000052929 60392.546845810 2024-03-23T13:07:27.477950+00:00 19994330.278000120074 29000000.014000058174 27869999.972999989986 3965462.944999992847 60392.546857469 2024-03-23T13:07:28.485325+00:00 19994330.276999950409 28999999.970999959856 27870000.006000038236 3965896.998999952804 60392.546868945 2024-03-23T13:07:29.476828+00:00 19994330.281000021845 28999999.990999940783 27869999.981999989599 3960882.020000040997 60392.546880599 2024-03-23T13:07:30.483708+00:00 19994330.276999950409 28999999.988000001758 27870000.006999969482 3960843.090999960899 60392.546892074 2024-03-23T13:07:31.475211+00:00 19994330.276000019163 29000000.035000000149 27870000.013000011444 3959309.921000003815 60392.546903728 2024-03-23T13:07:32.482090+00:00 19994330.276999950409 28999999.981000009924 27869999.983999971300 3960683.989000021946 60392.546915203 2024-03-23T13:07:33.473593+00:00 19994330.278000000864 29000000.003999989480 27869999.959000051022 3963493.984000027180 60392.546926857 2024-03-23T13:07:34.480472+00:00 19994330.279000040144 29000000.015000019222 27870000.018000010401 3964120.025999962818 60392.546938333 2024-03-23T13:07:35.471975+00:00 19994330.279000040144 28999999.982999980450 27870000.043999969959 3961528.967000008095 60392.546949992 2024-03-23T13:07:36.479351+00:00 19994330.279999971390 29000000.034000009298 27869999.972999989986 3962981.017000020016 60392.546961463 2024-03-23T13:07:37.470358+00:00 19994330.276000019163 28999999.949999991804 27869999.983999971300 3962111.055000007153 60392.546973122 2024-03-23T13:07:38.477733+00:00 19994330.276999950409 29000000.015999998897 27870000.028000000864 3962071.951999961864 60392.546984775 2024-03-23T13:07:39.484612+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3957320.935000001919 60392.546996251 2024-03-23T13:07:40.476115+00:00 19994330.278000000864 28999999.984000030905 27869999.979000091553 3969039.068000019062 60392.547007905 2024-03-23T13:07:41.482994+00:00 19994330.278000000864 28999999.977000001818 27869999.947999950498 3959514.000999987125 60392.547019381 2024-03-23T13:07:42.474498+00:00 19994330.278000000864 29000000.012999951839 27870000.052000049502 3961332.970000029076 60392.547031035 2024-03-23T13:07:43.481377+00:00 19994330.279000040144 29000000.018000010401 27869999.998999949545 3958716.083000003826 60392.547042510 2024-03-23T13:07:44.472880+00:00 19994330.275999899954 29000000.008999999613 27870000.014000058174 3957630.930999993812 60392.547054170 2024-03-23T13:07:45.480255+00:00 19994330.280000090599 28999999.999000009149 27869999.973999980837 3963207.002999960911 60392.547065640 2024-03-23T13:07:46.471263+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3959872.071000040043 60392.547077299 2024-03-23T13:07:47.478638+00:00 19994330.279999971390 29000000.019000049680 27870000.034999970347 3964562.932999968994 60392.547088769 2024-03-23T13:07:48.469645+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3958895.956000030041 60392.547100428 2024-03-23T13:07:49.477020+00:00 19994330.275999899954 29000000.009999990463 27870000.001000050455 3958858.000000000000 60392.547112082 2024-03-23T13:07:50.483899+00:00 19994330.276000000536 28999999.993000030518 27870000.028999920934 3962483.083999990951 60392.547123558 2024-03-23T13:07:51.475402+00:00 19994330.280000001192 28999999.986999988556 27869999.973000049591 3955625.949000000954 60392.547135212 2024-03-23T13:07:52.482282+00:00 19994330.275999989361 28999999.988999959081 27870000.034000039101 3954929.981000006199 60392.547146687 2024-03-23T13:07:53.473785+00:00 19994330.280999999493 29000000.046000000089 27870000.022999998182 3962754.011999965180 60392.547158341 2024-03-23T13:07:54.480664+00:00 19994330.278999999166 28999999.973999980837 27869999.981999989599 3960802.006000041962 60392.547169817 2024-03-23T13:07:55.472168+00:00 19994330.275000009686 29000000.021000031382 27870000.013999938965 3962099.034999967087 60392.547181476 2024-03-23T13:07:56.479543+00:00 19994330.275999989361 29000000.000000000000 27869999.950000051409 3963733.893999993801 60392.547192946 2024-03-23T13:07:57.470550+00:00 19994330.278000000864 28999999.968999978155 27870000.005999919027 3956834.071000040043 60392.547204606 2024-03-23T13:07:58.477925+00:00 19994330.281000021845 28999999.986000061035 27869999.995000001043 3957337.951999961864 60392.547216259 2024-03-23T13:07:59.484804+00:00 19994330.280999988317 29000000.005999919027 27869999.953999999911 3959161.079999982845 60392.547227735 2024-03-23T13:08:00.476308+00:00 19994330.277000010014 29000000.016000028700 27870000.067999988794 3959736.925000011921 60392.547239389 2024-03-23T13:08:01.483185+00:00 19994330.274999979883 28999999.993999961764 27869999.969999998808 3961850.018000007141 60392.547250865 2024-03-23T13:08:02.474690+00:00 19994330.277000010014 29000000.017000079155 27870000.043999999762 3959173.036000012886 60392.547262518 2024-03-23T13:08:03.481569+00:00 19994330.277000010014 28999999.969999909401 27869999.967999991030 3961146.029999970924 60392.547273994 2024-03-23T13:08:04.473072+00:00 19994330.279999971390 29000000.016000028700 27870000.006000008434 3961021.023000001907 60392.547285648 2024-03-23T13:08:05.479951+00:00 19994330.281000021845 28999999.983000040054 27870000.009999990463 3959628.881000041962 60392.547297117 2024-03-23T13:08:06.470959+00:00 19994330.273999989033 29000000.013999938965 27870000.018999990076 3961805.069999992847 60392.547308777 2024-03-23T13:08:07.478334+00:00 19994330.277000010014 28999999.978000000119 27869999.986999988556 3961517.000000000000 60392.547320253 2024-03-23T13:08:08.469837+00:00 19994330.278999980539 29000000.052999999374 27870000.039000030607 3955758.004000008106 60392.547331906 2024-03-23T13:08:09.476716+00:00 19994330.276000019163 28999999.944000009447 27869999.862999979407 3960866.863999962807 60392.547343566 2024-03-23T13:08:10.484091+00:00 19994330.279999971390 28999999.982999999076 27870000.096999999136 3960675.145000040997 60392.547355042 2024-03-23T13:08:11.475594+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3956861.058999956120 60392.547366695 2024-03-23T13:08:12.482474+00:00 19994330.272000011057 29000000.002000000328 27870000.056999981403 3958743.932000041008 60392.547378171 2024-03-23T13:08:13.473977+00:00 19994330.275999959558 29000000.021000001580 27869999.936000049114 3959526.018000007141 60392.547389825 2024-03-23T13:08:14.480857+00:00 19994330.278999980539 29000000.023999989033 27870000.041000008583 3956995.049999951851 60392.547401301 2024-03-23T13:08:15.472359+00:00 19994330.279000040144 28999999.947000000626 27869999.933999959379 3957411.907999991905 60392.547412960 2024-03-23T13:08:16.479735+00:00 19994330.279999971390 29000000.026000019163 27870000.065999981016 3960156.037000000011 60392.547424430 2024-03-23T13:08:17.470742+00:00 19994330.274000048637 29000000.015999969095 27870000.007000088692 3958518.958000003826 60392.547436089 2024-03-23T13:08:18.478117+00:00 19994330.283999919891 28999999.971000019461 27869999.963999990374 3961425.016000031959 60392.547447559 2024-03-23T13:08:19.469124+00:00 19994330.275000099093 29000000.004000011832 27870000.010999921709 3960687.101999998093 60392.547459219 2024-03-23T13:08:20.476499+00:00 19994330.278000000864 29000000.048999968916 27870000.085000038147 3965168.925000011921 60392.547470872 2024-03-23T13:08:21.483379+00:00 19994330.275999899954 28999999.965000029653 27869999.909999970347 3961452.965999960899 60392.547482348 2024-03-23T13:08:22.474882+00:00 19994330.279000040144 28999999.988999959081 27869999.978000041097 3960365.001000047196 60392.547494002 2024-03-23T13:08:23.481761+00:00 19994330.279999971390 28999999.989000018686 27870000.018000010401 3956667.975999950897 60392.547505477 2024-03-23T13:08:24.473264+00:00 19994330.274999979883 29000000.012999951839 27869999.983999971300 3957034.068000078201 60392.547517137 2024-03-23T13:08:25.480639+00:00 19994330.279000040144 29000000.006000038236 27870000.050000071526 3955191.955999969970 60392.547528607 2024-03-23T13:08:26.471646+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3962107.070999979973 60392.547540267 2024-03-23T13:08:27.479022+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3958936.917999982834 60392.547551736 2024-03-23T13:08:28.470029+00:00 19994330.281999949366 28999999.981999989599 27869999.985000010580 3960637.036000012886 60392.547563396 2024-03-23T13:08:29.477404+00:00 19994330.281000021845 29000000.001999970526 27870000.037999991328 3957450.940999985207 60392.547574866 2024-03-23T13:08:30.468411+00:00 19994330.274000048637 29000000.037999991328 27870000.021999958903 3960446.011999965180 60392.547586525 2024-03-23T13:08:31.475787+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3963248.086000084877 60392.547598179 2024-03-23T13:08:32.482666+00:00 19994330.276999950409 28999999.955000039190 27869999.966000080109 3959231.032999991905 60392.547609655 2024-03-23T13:08:33.474169+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3961596.885999917984 60392.547621308 2024-03-23T13:08:34.481048+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3958344.047000051010 60392.547632784 2024-03-23T13:08:35.472551+00:00 19994330.281000021845 28999999.981000069529 27870000.011999960989 3954883.944000006188 60392.547644444 2024-03-23T13:08:36.479926+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3959711.034000039101 60392.547655914 2024-03-23T13:08:37.470934+00:00 19994330.277000069618 28999999.972999930382 27869999.953999999911 3957989.042999982834 60392.547667573 2024-03-23T13:08:38.478309+00:00 19994330.278000000864 29000000.050000071526 27870000.028000000864 3961855.916000009049 60392.547679043 2024-03-23T13:08:39.469316+00:00 19994330.273999929428 28999999.981999989599 27870000.001999989152 3957309.028999925125 60392.547690703 2024-03-23T13:08:40.476691+00:00 19994330.282000061125 28999999.982999920845 27869999.993999999017 3957685.086000084877 60392.547702356 2024-03-23T13:08:41.483570+00:00 19994330.278999920934 28999999.987000111490 27870000.004000011832 3957568.941999911796 60392.547713832 2024-03-23T13:08:42.475074+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3961930.039000033867 60392.547725491 2024-03-23T13:08:43.482448+00:00 19994330.278000000864 29000000.038999918848 27870000.008000019938 3960724.006999969017 60392.547736961 2024-03-23T13:08:44.473456+00:00 19994330.278999999166 28999999.960000000894 27869999.956999991089 3956418.875000000000 60392.547748615 2024-03-23T13:08:45.480335+00:00 19994330.276999998838 29000000.030000001192 27870000.005999978632 3962234.060000061989 60392.547760091 2024-03-23T13:08:46.471839+00:00 19994330.278000000864 28999999.964000001550 27870000.021000031382 3959676.008999944199 60392.547771750 2024-03-23T13:08:47.479214+00:00 19994330.276999998838 28999999.996000010520 27869999.979999959469 3958795.014999986161 60392.547783220 2024-03-23T13:08:48.470221+00:00 19994330.278999999166 29000000.037000000477 27869999.984000030905 3961904.020000100136 60392.547794879 2024-03-23T13:08:49.477596+00:00 19994330.276999998838 29000000.012999981642 27870000.046999990940 3954485.069999932777 60392.547806350 2024-03-23T13:08:50.468603+00:00 19994330.276000019163 28999999.966000020504 27869999.970000028610 3961043.787000060081 60392.547818009 2024-03-23T13:08:51.475978+00:00 19994330.276999980211 29000000.030999988317 27870000.013999998569 3959478.064000010025 60392.547829662 2024-03-23T13:08:52.482858+00:00 19994330.281000021845 28999999.981000009924 27869999.986000001431 3956693.040999888908 60392.547841138 2024-03-23T13:08:53.474361+00:00 19994330.280999988317 28999999.986999988556 27869999.972999989986 3957081.010000110138 60392.547852792 2024-03-23T13:08:54.481240+00:00 19994330.275999989361 28999999.991000000387 27870000.026000019163 3957722.954999924172 60392.547864268 2024-03-23T13:08:55.472743+00:00 19994330.278000000864 29000000.055000010878 27870000.057999968529 3959383.029000043869 60392.547875927 2024-03-23T13:08:56.480118+00:00 19994330.277000010014 28999999.956000030041 27869999.950999978930 3963555.036999940872 60392.547887397 2024-03-23T13:08:57.471125+00:00 19994330.274999979883 28999999.988999959081 27869999.962000008672 3959057.972000002861 60392.547899057 2024-03-23T13:08:58.478500+00:00 19994330.281000021845 29000000.005999978632 27870000.001000050455 3955634.976999998093 60392.547910527 2024-03-23T13:08:59.469508+00:00 19994330.277000010014 29000000.037000000477 27870000.023999929428 3954099.989000082016 60392.547922186 2024-03-23T13:09:00.476883+00:00 19994330.278999980539 28999999.962999999523 27870000.018000010401 3956252.001999973785 60392.547933656 2024-03-23T13:09:01.467891+00:00 19994330.280000030994 29000000.014000058174 27870000.019000049680 3959982.078999996185 60392.547945315 2024-03-23T13:09:02.475266+00:00 19994330.272999998182 28999999.991999980062 27869999.954999919981 3959137.972999929916 60392.547956975 2024-03-23T13:09:03.482641+00:00 19994330.278999980539 29000000.003000020981 27870000.008000019938 3958563.978000044823 60392.547968445 2024-03-23T13:09:04.473648+00:00 19994330.278000000864 29000000.008999940008 27869999.953000068665 3960831.064000010025 60392.547980105 2024-03-23T13:09:05.481023+00:00 19994330.278999980539 29000000.019000049680 27870000.100000020117 3957720.868000030983 60392.547991574 2024-03-23T13:09:06.472030+00:00 19994330.278000000864 28999999.975000020117 27869999.938999891281 3953823.062999964226 60392.548003234 2024-03-23T13:09:07.479406+00:00 19994330.278000000864 28999999.982999920845 27870000.004000071436 3956998.024999976158 60392.548014704 2024-03-23T13:09:08.470412+00:00 19994330.275000039488 29000000.046000000089 27870000.028000000864 3961152.017000079155 60392.548026363 2024-03-23T13:09:09.477788+00:00 19994330.278999980539 28999999.950999978930 27869999.993999961764 3959337.929999948014 60392.548037839 2024-03-23T13:09:10.469291+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3960853.912999988068 60392.548049493 2024-03-23T13:09:11.476170+00:00 19994330.279000040144 29000000.042999979109 27870000.004000071436 3960526.210999966133 60392.548061152 2024-03-23T13:09:12.483545+00:00 19994330.278999920934 28999999.975000020117 27870000.007999900728 3961911.939000010025 60392.548072622 2024-03-23T13:09:13.474553+00:00 19994330.280000090599 29000000.032000061125 27870000.064000010490 3959022.958000063896 60392.548084281 2024-03-23T13:09:14.481928+00:00 19994330.271999958903 28999999.974999900907 27869999.977000001818 3960884.074000000954 60392.548095752 2024-03-23T13:09:15.472935+00:00 19994330.278000000864 29000000.011000040919 27869999.971000000834 3963484.873999952804 60392.548107411 2024-03-23T13:09:16.480310+00:00 19994330.281000021845 28999999.963999990374 27869999.951000001281 3966009.014000058174 60392.548118881 2024-03-23T13:09:17.471317+00:00 19994330.278000000864 29000000.027000069618 27870000.039999991655 3961784.985000013839 60392.548130540 2024-03-23T13:09:18.478693+00:00 19994330.276999950409 28999999.989999890327 27869999.999000009149 3960609.118999958038 60392.548142010 2024-03-23T13:09:19.469700+00:00 19994330.279000040144 29000000.049000021070 27870000.002000000328 3960014.072999954224 60392.548153670 2024-03-23T13:09:20.477075+00:00 19994330.276999950409 28999999.944000009447 27870000.011999990791 3958027.838000059128 60392.548165140 2024-03-23T13:09:21.468082+00:00 19994330.275000099093 29000000.017999999225 27870000.043999999762 3963137.967999935150 60392.548176799 2024-03-23T13:09:22.475458+00:00 19994330.278999920934 29000000.013000000268 27869999.947999980301 3962994.058000088204 60392.548188459 2024-03-23T13:09:23.482833+00:00 19994330.279999971390 28999999.984000008553 27869999.979999989271 3960606.108999968041 60392.548199929 2024-03-23T13:09:24.473840+00:00 19994330.281000021845 28999999.996000010520 27870000.013000011444 3959811.924000024796 60392.548211588 2024-03-23T13:09:25.481215+00:00 19994330.271000031382 29000000.033999979496 27870000.044000029564 3960854.875999927986 60392.548223064 2024-03-23T13:09:26.472718+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3962328.113000034820 60392.548234717 2024-03-23T13:09:27.479597+00:00 19994330.277000069618 29000000.000000000000 27869999.991000000387 3961200.934000014793 60392.548246193 2024-03-23T13:09:28.471100+00:00 19994330.276999950409 28999999.987000018358 27869999.975000020117 3964574.098999977112 60392.548257847 2024-03-23T13:09:29.477980+00:00 19994330.279000040144 28999999.985999971628 27870000.028999980539 3956990.929999948014 60392.548269317 2024-03-23T13:09:30.468987+00:00 19994330.276999950409 29000000.007000029087 27870000.041000008583 3958690.071000099182 60392.548280976 2024-03-23T13:09:31.476362+00:00 19994330.279000040144 29000000.018999990076 27870000.023999989033 3960637.922999978065 60392.548292446 2024-03-23T13:09:32.467369+00:00 19994330.274999979883 28999999.958000000566 27869999.918999969959 3963914.054000020027 60392.548304106 2024-03-23T13:09:33.474744+00:00 19994330.281999949366 29000000.036000009626 27870000.032000061125 3957235.940999985207 60392.548315765 2024-03-23T13:09:34.482120+00:00 19994330.274999979883 28999999.992999970913 27870000.023999929428 3960440.021000028122 60392.548327236 2024-03-23T13:09:35.473127+00:00 19994330.281000021845 29000000.000000000000 27869999.988000039011 3960677.048999906052 60392.548338895 2024-03-23T13:09:36.480502+00:00 19994330.277000069618 28999999.980000019073 27869999.958999991417 3963504.871000051033 60392.548350365 2024-03-23T13:09:37.471508+00:00 19994330.278999999166 29000000.057999968529 27870000.074000000954 3961637.095999956131 60392.548362024 2024-03-23T13:09:38.478885+00:00 19994330.274000000209 28999999.969000041485 27869999.967000011355 3959723.004999995232 60392.548373500 2024-03-23T13:09:39.470388+00:00 19994330.279999990016 29000000.005999919027 27869999.980000019073 3956279.944000006188 60392.548385154 2024-03-23T13:09:40.477267+00:00 19994330.274999998510 28999999.969000101089 27870000.005999919027 3958628.103000044823 60392.548396629 2024-03-23T13:09:41.468770+00:00 19994330.278999999166 29000000.002999901772 27869999.989000078291 3957909.026999949943 60392.548408289 2024-03-23T13:09:42.476145+00:00 19994330.280999999493 29000000.009000059217 27870000.072000030428 3957303.901000022888 60392.548419759 2024-03-23T13:09:43.467152+00:00 19994330.276000011712 28999999.993999961764 27869999.935999989510 3956940.029999970924 60392.548431418 2024-03-23T13:09:44.474528+00:00 19994330.276999980211 28999999.966000080109 27869999.940999981016 3959590.029000043869 60392.548443072 2024-03-23T13:09:45.481407+00:00 19994330.278000030667 29000000.046000000089 27870000.080999970436 3964678.004999995232 60392.548454547 2024-03-23T13:09:46.472910+00:00 19994330.278999980539 29000000.028000000864 27869999.983000040054 3955824.899999976158 60392.548466207 2024-03-23T13:09:47.480285+00:00 19994330.275999989361 28999999.962999939919 27869999.985999941826 3959420.185999989975 60392.548477677 2024-03-23T13:09:48.471293+00:00 19994330.281000021845 29000000.034999970347 27870000.029999971390 3965944.986999989022 60392.548489336 2024-03-23T13:09:49.478668+00:00 19994330.275999989361 28999999.998000029474 27869999.967000011355 3960539.835000038147 60392.548500807 2024-03-23T13:09:50.469675+00:00 19994330.276999980211 28999999.962000008672 27870000.007000088692 3964289.088999987114 60392.548512466 2024-03-23T13:09:51.477050+00:00 19994330.279000040144 29000000.003000020981 27870000.003999948502 3960354.860000013839 60392.548523942 2024-03-23T13:09:52.468553+00:00 19994330.275999959558 29000000.021000031382 27869999.988999959081 3962420.118999958038 60392.548535595 2024-03-23T13:09:53.475433+00:00 19994330.282999988645 28999999.981999989599 27869999.984999999404 3959104.936000109185 60392.548547255 2024-03-23T13:09:54.482808+00:00 19994330.275000039488 28999999.991999980062 27870000.011999998242 3964015.994999886025 60392.548558731 2024-03-23T13:09:55.474311+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3958612.066000103951 60392.548570384 2024-03-23T13:09:56.481190+00:00 19994330.276000019163 29000000.044999960810 27870000.011000011116 3962622.979999899864 60392.548581860 2024-03-23T13:09:57.472693+00:00 19994330.277000010014 28999999.929000020027 27869999.958999991417 3961935.008000016212 60392.548593514 2024-03-23T13:09:58.479572+00:00 19994330.275999959558 29000000.004999998957 27869999.988000009209 3961951.119000076782 60392.548604989 2024-03-23T13:09:59.471076+00:00 19994330.280000030994 29000000.013000000268 27870000.022000011057 3962415.929000020027 60392.548616643 2024-03-23T13:10:00.477955+00:00 19994330.282000008970 29000000.002000000328 27869999.968999978155 3968198.988999962807 60392.548628119 2024-03-23T13:10:01.469458+00:00 19994330.272999998182 29000000.008999999613 27870000.050000008196 3964564.937000035774 60392.548639772 2024-03-23T13:10:02.476337+00:00 19994330.279999971390 29000000.018999990076 27870000.034999970347 3962205.031999946106 60392.548651248 2024-03-23T13:10:03.467841+00:00 19994330.275999959558 28999999.979999989271 27869999.968000050634 3959236.972000002861 60392.548662907 2024-03-23T13:10:04.475216+00:00 19994330.280000090599 29000000.015999998897 27869999.995999988168 3959291.990999937057 60392.548674561 2024-03-23T13:10:05.482095+00:00 19994330.276999950409 28999999.980000019073 27869999.981000009924 3961124.038000106812 60392.548686037 2024-03-23T13:10:06.473598+00:00 19994330.281000021845 29000000.036000009626 27870000.033999979496 3962367.036999940872 60392.548697690 2024-03-23T13:10:07.480477+00:00 19994330.278999920934 28999999.966999951750 27869999.982999980450 3957501.917000054847 60392.548709166 2024-03-23T13:10:08.471980+00:00 19994330.272999998182 28999999.988000039011 27870000.007000029087 3959399.000000000000 60392.548720820 2024-03-23T13:10:09.478860+00:00 19994330.278000120074 28999999.995000001043 27869999.977999988943 3966077.043999909889 60392.548732296 2024-03-23T13:10:10.470363+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3955154.018000007141 60392.548743949 2024-03-23T13:10:11.477242+00:00 19994330.278000000864 28999999.991000000387 27870000.002000030130 3961238.988000034820 60392.548755425 2024-03-23T13:10:12.468745+00:00 19994330.278000000864 29000000.036000009626 27870000.010999921709 3964016.009999989998 60392.548767079 2024-03-23T13:10:13.475624+00:00 19994330.274999979883 28999999.988999959081 27870000.011000040919 3961984.988000034820 60392.548778555 2024-03-23T13:10:14.467128+00:00 19994330.281000021845 28999999.985000010580 27869999.970999959856 3962692.023000001907 60392.548790214 2024-03-23T13:10:15.474503+00:00 19994330.273999929428 28999999.969000041485 27869999.981999989599 3963652.982999920845 60392.548801868 2024-03-23T13:10:16.481382+00:00 19994330.277000069618 29000000.025999899954 27870000.014000058174 3959428.995000004768 60392.548813344 2024-03-23T13:10:17.472885+00:00 19994330.281999949366 28999999.980000019073 27869999.990000009537 3967465.060999989975 60392.548824997 2024-03-23T13:10:18.479765+00:00 19994330.281000021845 29000000.014000058174 27870000.019999980927 3962314.894000052940 60392.548836473 2024-03-23T13:10:19.471267+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3965087.995000004768 60392.548848127 2024-03-23T13:10:20.478147+00:00 19994330.276000019163 28999999.990999940783 27869999.976000070572 3964752.085000038147 60392.548859602 2024-03-23T13:10:21.469649+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3966017.003999948967 60392.548871262 2024-03-23T13:10:22.477025+00:00 19994330.281999949366 28999999.999000068754 27870000.000000000000 3963702.978999971878 60392.548882732 2024-03-23T13:10:23.468032+00:00 19994330.274999979883 29000000.004999998957 27870000.031999949366 3958247.940000057220 60392.548894391 2024-03-23T13:10:24.475408+00:00 19994330.282000061125 28999999.984999898821 27869999.983000040054 3963214.047999978065 60392.548906045 2024-03-23T13:10:25.482286+00:00 19994330.275999899954 29000000.013000011444 27869999.993999961764 3962677.067000031006 60392.548917521 2024-03-23T13:10:26.473790+00:00 19994330.274000048637 28999999.976000070572 27870000.004999998957 3963541.949999928009 60392.548929174 2024-03-23T13:10:27.480668+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3960775.969000101089 60392.548940650 2024-03-23T13:10:28.472172+00:00 19994330.281999949366 29000000.018000010401 27869999.998000029474 3961674.995999931823 60392.548952304 2024-03-23T13:10:29.479051+00:00 19994330.276999950409 28999999.977000001818 27870000.039000030607 3958166.050999999046 60392.548963780 2024-03-23T13:10:30.470555+00:00 19994330.282000061125 29000000.043999910355 27870000.004999998957 3962266.912999988068 60392.548975439 2024-03-23T13:10:31.477930+00:00 19994330.272999998182 28999999.967000011355 27869999.911000009626 3958976.947000027169 60392.548986909 2024-03-23T13:10:32.468937+00:00 19994330.280999999493 29000000.045000080019 27870000.085000000894 3960705.149000049103 60392.548998568 2024-03-23T13:10:33.476313+00:00 19994330.276000000536 29000000.013000011444 27870000.038000009954 3963218.972999929916 60392.549010038 2024-03-23T13:10:34.467319+00:00 19994330.275999989361 28999999.960999969393 27869999.964999988675 3957788.897000073921 60392.549021698 2024-03-23T13:10:35.474695+00:00 19994330.278000000864 28999999.975999999791 27869999.926000010222 3961363.112999916077 60392.549033357 2024-03-23T13:10:36.482070+00:00 19994330.283000010997 29000000.019000001252 27870000.037999991328 3959145.070999999996 60392.549044827 2024-03-23T13:10:37.473077+00:00 19994330.278000008315 28999999.984000001103 27869999.988999988884 3961290.837999999989 60392.549056487 2024-03-23T13:10:38.480452+00:00 19994330.273999989033 29000000.023000020534 27870000.028000000864 3963759.984999998938 60392.549067962 2024-03-23T13:10:39.471956+00:00 19994330.280000001192 29000000.010999981314 27870000.006999999285 3955913.040999998804 60392.549079616 2024-03-23T13:10:40.478835+00:00 19994330.277000010014 28999999.984000001103 27870000.014999989420 3960950.025000001770 60392.549091092 2024-03-23T13:10:41.470338+00:00 19994330.278999980539 28999999.998000029474 27869999.987000048161 3957236.012999999803 60392.549102745 2024-03-23T13:10:42.477217+00:00 19994330.279000010341 28999999.995999988168 27869999.969999969006 3957549.033999998122 60392.549114221 2024-03-23T13:10:43.468720+00:00 19994330.278000000864 29000000.005999978632 27870000.023999989033 3961624.990999999922 60392.549125881 2024-03-23T13:10:44.476096+00:00 19994330.272999998182 29000000.016000028700 27870000.003000020981 3957086.893000002950 60392.549137351 2024-03-23T13:10:45.467102+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3963697.107999994885 60392.549149010 2024-03-23T13:10:46.474478+00:00 19994330.282000008970 28999999.977999988943 27869999.971000019461 3963408.925999999046 60392.549160664 2024-03-23T13:10:47.481357+00:00 19994330.275999959558 29000000.007999960333 27870000.004999998957 3959453.063000001013 60392.549172140 2024-03-23T13:10:48.472859+00:00 19994330.281000021845 29000000.026000019163 27869999.997000038624 3963105.972000002861 60392.549183793 2024-03-23T13:10:49.479740+00:00 19994330.278999980539 28999999.981000009924 27870000.019999980927 3961250.109999998938 60392.549195269 2024-03-23T13:10:50.471243+00:00 19994330.275000039488 29000000.003000020981 27869999.991000000387 3960112.928000003099 60392.549206928 2024-03-23T13:10:51.478618+00:00 19994330.276999950409 28999999.982999980450 27869999.996999979019 3961115.911999993026 60392.549218399 2024-03-23T13:10:52.469625+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3960588.207000001799 60392.549230058 2024-03-23T13:10:53.477000+00:00 19994330.278999980539 28999999.999000068754 27870000.022999998182 3959105.836999997031 60392.549241528 2024-03-23T13:10:54.468007+00:00 19994330.280000030994 29000000.006999969482 27869999.954000119120 3962804.005000010133 60392.549253187 2024-03-23T13:10:55.475382+00:00 19994330.278000000864 29000000.016000028700 27870000.017999891192 3962241.048999994993 60392.549264657 2024-03-23T13:10:56.466390+00:00 19994330.277000010014 29000000.007999900728 27870000.034000039101 3961561.946999996901 60392.549276317 2024-03-23T13:10:57.473765+00:00 19994330.275999959558 29000000.010000109673 27870000.000000000000 3959504.968999996781 60392.549287970 2024-03-23T13:10:58.480644+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3962031.064999998081 60392.549299446 2024-03-23T13:10:59.472149+00:00 19994330.278000000864 28999999.980999950320 27869999.927999969572 3956099.983000009786 60392.549311106 2024-03-23T13:11:00.479523+00:00 19994330.281000021845 29000000.011000040919 27870000.053000088781 3956073.913000002969 60392.549322575 2024-03-23T13:11:01.470530+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3958187.068999990821 60392.549334235 2024-03-23T13:11:02.477905+00:00 19994330.276999950409 29000000.019999980927 27870000.041999939829 3965334.019000009168 60392.549345711 2024-03-23T13:11:03.469408+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3959528.968999996781 60392.549357364 2024-03-23T13:11:04.476287+00:00 19994330.281000021845 28999999.978999968618 27869999.967000011355 3967528.093999996781 60392.549368840 2024-03-23T13:11:05.467790+00:00 19994330.274999979883 29000000.011999960989 27869999.970000028610 3959940.941000000108 60392.549380500 2024-03-23T13:11:06.475166+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3963709.991999999154 60392.549391970 2024-03-23T13:11:07.466173+00:00 19994330.272999998182 28999999.996000051498 27869999.985000010580 3960410.983000009786 60392.549403629 2024-03-23T13:11:08.473548+00:00 19994330.279000040144 28999999.990000009537 27870000.018999930471 3957152.929999991786 60392.549415283 2024-03-23T13:11:09.480427+00:00 19994330.278000000864 28999999.995999928564 27869999.937999960035 3961861.097999989986 60392.549426759 2024-03-23T13:11:10.471931+00:00 19994330.276000019163 29000000.001999970526 27870000.035000000149 3960220.979000002146 60392.549438412 2024-03-23T13:11:11.478810+00:00 19994330.280999898911 29000000.032000061125 27870000.004999998957 3966207.989000021946 60392.549449888 2024-03-23T13:11:12.470313+00:00 19994330.275000099093 28999999.973000001162 27869999.982999999076 3957364.070999979973 60392.549461542 2024-03-23T13:11:13.477192+00:00 19994330.276999950409 29000000.014999989420 27870000.019999999553 3960497.925999999046 60392.549473017 2024-03-23T13:11:14.468696+00:00 19994330.279999971390 28999999.975000008941 27869999.990000009537 3959787.967999995220 60392.549484677 2024-03-23T13:11:15.476071+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3960921.094000012148 60392.549496147 2024-03-23T13:11:16.467078+00:00 19994330.281000021845 29000000.015999998897 27869999.988000009209 3963127.011000006925 60392.549507806 2024-03-23T13:11:17.474453+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3958098.907000004780 60392.549519460 2024-03-23T13:11:18.481332+00:00 19994330.280000090599 28999999.988000009209 27870000.027000010014 3955500.056999980938 60392.549530935 2024-03-23T13:11:19.472835+00:00 19994330.274999979883 28999999.991000000387 27870000.030999988317 3961828.000000000000 60392.549542589 2024-03-23T13:11:20.479715+00:00 19994330.274999979883 28999999.959000021219 27869999.892000019550 3962299.010000019800 60392.549554065 2024-03-23T13:11:21.471218+00:00 19994330.279999971390 29000000.046999990940 27870000.006999969482 3958751.859999984968 60392.549565725 2024-03-23T13:11:22.478593+00:00 19994330.279999971390 28999999.976000010967 27870000.050000008196 3960896.089000015985 60392.549577194 2024-03-23T13:11:23.469600+00:00 19994330.279000040144 29000000.054999951273 27870000.013999998569 3960427.089999973774 60392.549588854 2024-03-23T13:11:24.476975+00:00 19994330.279999971390 28999999.994000021368 27870000.023999989033 3957507.913000016939 60392.549600324 2024-03-23T13:11:25.467982+00:00 19994330.274000000209 29000000.008999999613 27870000.074999991804 3960094.976999998093 60392.549611983 2024-03-23T13:11:26.475358+00:00 19994330.275000009686 28999999.947000030428 27869999.831000030041 3960000.974999994040 60392.549623459 2024-03-23T13:11:27.466861+00:00 19994330.280000001192 29000000.014999989420 27870000.050000008196 3961144.037999988068 60392.549635113 2024-03-23T13:11:28.473740+00:00 19994330.278000000864 29000000.018999990076 27870000.032999988645 3954784.958000003826 60392.549646772 2024-03-23T13:11:29.481115+00:00 19994330.280000001192 28999999.969999969006 27869999.980000019073 3961104.046000003815 60392.549658248 2024-03-23T13:11:30.472619+00:00 19994330.276999998838 29000000.011000040919 27870000.000999931246 3961320.004999995232 60392.549669902 2024-03-23T13:11:31.479498+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3959558.027999997139 60392.549681372 2024-03-23T13:11:32.470505+00:00 19994330.275999989361 28999999.973999980837 27869999.954000119120 3959673.980000019073 60392.549693031 2024-03-23T13:11:33.477880+00:00 19994330.277000010014 28999999.984000090510 27869999.987999919802 3956269.947999984026 60392.549704501 2024-03-23T13:11:34.468887+00:00 19994330.280000001192 29000000.050999999046 27870000.019999980927 3955714.005000025034 60392.549716161 2024-03-23T13:11:35.476262+00:00 19994330.275999989361 28999999.986999988556 27870000.009000059217 3957066.040999978781 60392.549727636 2024-03-23T13:11:36.467765+00:00 19994330.281000021845 28999999.992999911308 27869999.945999979973 3958686.024000018835 60392.549739290 2024-03-23T13:11:37.474645+00:00 19994330.277999971062 28999999.994000080973 27870000.024000048637 3956406.957999974024 60392.549750766 2024-03-23T13:11:38.466148+00:00 19994330.275000039488 29000000.018000010401 27870000.020999908447 3955660.938000022899 60392.549762419 2024-03-23T13:11:39.473027+00:00 19994330.278000000864 28999999.975999951363 27869999.971000079066 3958339.101999998093 60392.549774079 2024-03-23T13:11:40.480403+00:00 19994330.277000010014 29000000.019999980927 27870000.044999960810 3963481.011999994982 60392.549785549 2024-03-23T13:11:41.471410+00:00 19994330.280999958515 28999999.966000080109 27869999.978000041097 3956922.895999997854 60392.549797208 2024-03-23T13:11:42.478785+00:00 19994330.280000030994 28999999.997999910265 27870000.018999930471 3957363.169999986887 60392.549808678 2024-03-23T13:11:43.469792+00:00 19994330.274999979883 29000000.004000071436 27869999.994000080973 3968616.972999989986 60392.549820337 2024-03-23T13:11:44.477167+00:00 19994330.278000000864 28999999.982999920845 27869999.974999900907 3961529.951000034809 60392.549831813 2024-03-23T13:11:45.468670+00:00 19994330.277000010014 29000000.012000080198 27869999.999000068754 3962299.994000018109 60392.549843467 2024-03-23T13:11:46.475550+00:00 19994330.278999980539 29000000.049999948591 27870000.021000031382 3963852.063999950886 60392.549854943 2024-03-23T13:11:47.467053+00:00 19994330.277000010014 28999999.983999971300 27870000.023999929428 3960265.920000017155 60392.549866596 2024-03-23T13:11:48.473932+00:00 19994330.280000030994 28999999.994000080973 27870000.006999969482 3954579.010999978054 60392.549878072 2024-03-23T13:11:49.465435+00:00 19994330.274999979883 29000000.002999998629 27869999.997000001371 3962011.007000029087 60392.549889732 2024-03-23T13:11:50.472811+00:00 19994330.278000000864 28999999.984000001103 27869999.930000010878 3957959.930000007153 60392.549901385 2024-03-23T13:11:51.479690+00:00 19994330.278000000864 29000000.011000011116 27870000.028999999166 3961654.047999978065 60392.549912861 2024-03-23T13:11:52.471192+00:00 19994330.279000040144 28999999.996000010520 27869999.997999999672 3956325.974000037182 60392.549924515 2024-03-23T13:11:53.478072+00:00 19994330.278000000864 28999999.988999988884 27869999.997999999672 3961366.047999978065 60392.549935990 2024-03-23T13:11:54.469575+00:00 19994330.278999920934 28999999.991000000387 27870000.011999990791 3960832.023000001907 60392.549947644 2024-03-23T13:11:55.476455+00:00 19994330.275000099093 29000000.000999990851 27869999.984000001103 3961340.000000000000 60392.549959120 2024-03-23T13:11:56.467958+00:00 19994330.278999920934 29000000.021000001580 27870000.052999999374 3958213.977999985218 60392.549970780 2024-03-23T13:11:57.475333+00:00 19994330.278000000864 29000000.020000010729 27869999.989000018686 3958675.041999996174 60392.549982249 2024-03-23T13:11:58.466340+00:00 19994330.276000019163 29000000.001999970526 27870000.018999990076 3959827.020000040997 60392.549993909 2024-03-23T13:11:59.473715+00:00 19994330.281999949366 28999999.965000029653 27869999.962000008672 3956140.844999969006 60392.550005563 2024-03-23T13:12:00.480595+00:00 19994330.277000069618 29000000.033999979496 27869999.974999960512 3957437.190999985207 60392.550017038 2024-03-23T13:12:01.472098+00:00 19994330.279999971390 28999999.978000041097 27870000.000999990851 3958613.846000016201 60392.550028692 2024-03-23T13:12:02.478977+00:00 19994330.274999979883 28999999.994999948889 27870000.037000000477 3957791.060000001919 60392.550040168 2024-03-23T13:12:03.470480+00:00 19994330.277000069618 29000000.004000011832 27869999.979000028223 3959992.929000020027 60392.550051821 2024-03-23T13:12:04.477359+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3964119.012999951839 60392.550063297 2024-03-23T13:12:05.468862+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3964334.102000058163 60392.550074956 2024-03-23T13:12:06.476238+00:00 19994330.278999920934 29000000.008999940008 27870000.041999999434 3956772.916999996174 60392.550086427 2024-03-23T13:12:07.467245+00:00 19994330.278000000864 28999999.973000049591 27869999.975000020117 3959442.926999986172 60392.550098086 2024-03-23T13:12:08.474620+00:00 19994330.278000000864 29000000.049000021070 27870000.072000030428 3964524.027999997139 60392.550109556 2024-03-23T13:12:09.465627+00:00 19994330.276000019163 28999999.995999928564 27869999.946999911219 3961214.128000020981 60392.550121215 2024-03-23T13:12:10.473002+00:00 19994330.281000021845 29000000.011000040919 27870000.016000028700 3961529.908999979030 60392.550132875 2024-03-23T13:12:11.480377+00:00 19994330.274999979883 28999999.985000010580 27869999.968000050634 3957371.988999962807 60392.550144345 2024-03-23T13:12:12.471385+00:00 19994330.280000090599 28999999.985000010580 27869999.977000001818 3962081.124000012875 60392.550156004 2024-03-23T13:12:13.478760+00:00 19994330.276999950409 29000000.003999948502 27870000.018999930471 3959005.904000043869 60392.550167474 2024-03-23T13:12:14.469767+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3959277.076999961864 60392.550179134 2024-03-23T13:12:15.477142+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3954650.847000002861 60392.550190603 2024-03-23T13:12:16.468150+00:00 19994330.279000040144 28999999.967999938875 27869999.994000080973 3956307.093999981880 60392.550202263 2024-03-23T13:12:17.475525+00:00 19994330.281000021845 29000000.054000020027 27870000.031999949366 3960807.970000029076 60392.550213733 2024-03-23T13:12:18.466532+00:00 19994330.276000000536 28999999.986000061035 27869999.953999999911 3957789.031000018120 60392.550225392 2024-03-23T13:12:19.473907+00:00 19994330.280000001192 28999999.998999949545 27870000.041000008583 3964052.925999999046 60392.550236862 2024-03-23T13:12:20.464914+00:00 19994330.278000000864 28999999.988000039011 27869999.955000039190 3957459.113999962807 60392.550248522 2024-03-23T13:12:21.472289+00:00 19994330.276000000536 29000000.011999960989 27870000.023999929428 3956204.990000010002 60392.550260182 2024-03-23T13:12:22.479664+00:00 19994330.275999989361 28999999.991000059992 27870000.011000040919 3958655.819999992847 60392.550271651 2024-03-23T13:12:23.470672+00:00 19994330.280000001192 29000000.043999910355 27870000.001000050455 3961046.147000014782 60392.550283311 2024-03-23T13:12:24.478047+00:00 19994330.278999999166 28999999.984000090510 27870000.013000011444 3962675.999000012875 60392.550294781 2024-03-23T13:12:25.469054+00:00 19994330.280000001192 28999999.973999980837 27869999.965999960899 3966299.019999980927 60392.550306440 2024-03-23T13:12:26.476429+00:00 19994330.272000011057 28999999.989000000060 27870000.026999950409 3958990.962000011932 60392.550317916 2024-03-23T13:12:27.467933+00:00 19994330.278000000864 29000000.007999990135 27869999.997000001371 3967049.050000011921 60392.550329570 2024-03-23T13:12:28.474812+00:00 19994330.281999979168 29000000.002000000328 27869999.967999998480 3961272.953000009060 60392.550341039 2024-03-23T13:12:29.465819+00:00 19994330.275000009686 29000000.004000011832 27870000.008999999613 3961494.013999999035 60392.550352699 2024-03-23T13:12:30.473194+00:00 19994330.283000018448 29000000.014999989420 27870000.035999998450 3956892.012999951839 60392.550364353 2024-03-23T13:12:31.480073+00:00 19994330.276999980211 28999999.988000009209 27870000.017000000924 3961578.029000043869 60392.550375829 2024-03-23T13:12:32.471577+00:00 19994330.273999989033 28999999.993000000715 27869999.984000001103 3958000.986999989022 60392.550387488 2024-03-23T13:12:33.478952+00:00 19994330.277000010014 28999999.974000010639 27869999.967999991030 3958065.976999998093 60392.550398958 2024-03-23T13:12:34.469959+00:00 19994330.281000021845 29000000.040000021458 27870000.071000009775 3958873.041999996174 60392.550410617 2024-03-23T13:12:35.477334+00:00 19994330.278000000864 29000000.002999961376 27869999.942999988794 3961334.907000004780 60392.550422087 2024-03-23T13:12:36.468341+00:00 19994330.278999980539 29000000.008999999613 27870000.002000030130 3961880.968999981880 60392.550433747 2024-03-23T13:12:37.475716+00:00 19994330.277000010014 29000000.000999990851 27870000.010999981314 3960097.041000009049 60392.550445217 2024-03-23T13:12:38.466724+00:00 19994330.278000000864 28999999.974000040442 27869999.978999968618 3953090.018000007141 60392.550456876 2024-03-23T13:12:39.474099+00:00 19994330.276000019163 28999999.978999968618 27870000.024000048637 3960963.050999999046 60392.550468352 2024-03-23T13:12:40.465602+00:00 19994330.275999959558 29000000.002000030130 27869999.960999969393 3958924.051999986172 60392.550480005 2024-03-23T13:12:41.472481+00:00 19994330.280000030994 29000000.001999970526 27870000.013999998569 3958922.898000001907 60392.550491659 2024-03-23T13:12:42.479360+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958138.966000020970 60392.550503135 2024-03-23T13:12:43.470864+00:00 19994330.278999980539 29000000.008999999613 27869999.962000008672 3960884.006999969017 60392.550514794 2024-03-23T13:12:44.478239+00:00 19994330.275999959558 29000000.004999998957 27870000.043000038713 3958428.948000013828 60392.550526265 2024-03-23T13:12:45.469246+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3954995.087000011932 60392.550537924 2024-03-23T13:12:46.476621+00:00 19994330.277000069618 29000000.029000040144 27869999.996000051498 3957835.042999982834 60392.550549400 2024-03-23T13:12:47.468125+00:00 19994330.279999971390 28999999.970999959856 27869999.957999940962 3963989.078999996185 60392.550561053 2024-03-23T13:12:48.475004+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3960507.789000033867 60392.550572529 2024-03-23T13:12:49.466507+00:00 19994330.280000090599 29000000.008000019938 27870000.009000059217 3961372.187999964226 60392.550584183 2024-03-23T13:12:50.473386+00:00 19994330.274999979883 29000000.022000070661 27870000.037999991328 3957932.854000031948 60392.550595658 2024-03-23T13:12:51.464889+00:00 19994330.278000000864 28999999.977999929339 27869999.937999960035 3960733.051999927033 60392.550607318 2024-03-23T13:12:52.472264+00:00 19994330.278000000864 28999999.970000028610 27870000.013000011444 3958922.953000069130 60392.550618972 2024-03-23T13:12:53.479144+00:00 19994330.281000021845 29000000.029999971390 27870000.049000021070 3959199.074000000954 60392.550630447 2024-03-23T13:12:54.470647+00:00 19994330.278999920934 28999999.973999980837 27869999.950999978930 3960024.018000007141 60392.550642101 2024-03-23T13:12:55.477526+00:00 19994330.276000019163 29000000.040000081062 27870000.065000060946 3959513.919000030030 60392.550653577 2024-03-23T13:12:56.469029+00:00 19994330.279000040144 28999999.985000010580 27869999.953999999911 3961941.038999915123 60392.550665236 2024-03-23T13:12:57.476405+00:00 19994330.274999979883 29000000.010999921709 27870000.033999919891 3958175.973999977112 60392.550676706 2024-03-23T13:12:58.467411+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3964747.026000022888 60392.550688365 2024-03-23T13:12:59.474788+00:00 19994330.279000040144 29000000.001000050455 27869999.966000080109 3958464.098999977112 60392.550699836 2024-03-23T13:13:00.465794+00:00 19994330.275999899954 29000000.006000038236 27869999.995999928564 3959784.995000004768 60392.550711495 2024-03-23T13:13:01.473169+00:00 19994330.277000069618 28999999.979999899864 27870000.018000010401 3960283.924000024796 60392.550722965 2024-03-23T13:13:02.464177+00:00 19994330.278999920934 28999999.993000030518 27869999.962000008672 3957155.976999998093 60392.550734624 2024-03-23T13:13:03.471552+00:00 19994330.275000099093 29000000.019000001252 27870000.021000031382 3957813.012000083923 60392.550746284 2024-03-23T13:13:04.478927+00:00 19994330.279999971390 28999999.997999999672 27870000.029999971390 3958820.912999988068 60392.550757754 2024-03-23T13:13:05.469934+00:00 19994330.276999950409 28999999.993999999017 27869999.971000079066 3956123.102999926079 60392.550769413 2024-03-23T13:13:06.477309+00:00 19994330.279000040144 28999999.996999990195 27870000.039999999106 3958263.046000003815 60392.550780889 2024-03-23T13:13:07.468813+00:00 19994330.278000000864 29000000.002000000328 27869999.983000010252 3958377.962000011932 60392.550792543 2024-03-23T13:13:08.475692+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3958831.986999989022 60392.550804019 2024-03-23T13:13:09.467195+00:00 19994330.279999971390 29000000.012999981642 27870000.015999998897 3959580.989000082016 60392.550815672 2024-03-23T13:13:10.474074+00:00 19994330.276000019163 28999999.997000008821 27869999.978000000119 3959565.061999917030 60392.550827148 2024-03-23T13:13:11.465577+00:00 19994330.281999949366 28999999.980999980122 27870000.013000011444 3962574.966000080109 60392.550838808 2024-03-23T13:13:12.472952+00:00 19994330.274999998510 29000000.003000020981 27869999.998999979347 3965264.939999938011 60392.550850277 2024-03-23T13:13:13.463960+00:00 19994330.280999999493 28999999.979000028223 27870000.002000000328 3958511.026999949943 60392.550861937 2024-03-23T13:13:14.471335+00:00 19994330.274999998510 29000000.028999980539 27870000.037999991328 3963581.027000070084 60392.550873591 2024-03-23T13:13:15.478214+00:00 19994330.274999998510 28999999.995000001043 27869999.940000001341 3959713.949000000954 60392.550885066 2024-03-23T13:13:16.469717+00:00 19994330.280999999493 29000000.004999998957 27870000.035000029951 3959766.891000031959 60392.550896720 2024-03-23T13:13:17.476596+00:00 19994330.276999998838 29000000.008000019938 27870000.008000019938 3960433.214999914169 60392.550908196 2024-03-23T13:13:18.468100+00:00 19994330.280999999493 28999999.988999959081 27869999.977999988943 3960597.976000071038 60392.550919855 2024-03-23T13:13:19.475475+00:00 19994330.277000010014 28999999.980000019073 27869999.993999961764 3957964.963999987114 60392.550931325 2024-03-23T13:13:20.466482+00:00 19994330.276999980211 29000000.013999938965 27870000.016000028700 3959224.963999987114 60392.550942984 2024-03-23T13:13:21.473857+00:00 19994330.278000000864 28999999.994000080973 27870000.005999978632 3963659.981999992859 60392.550954455 2024-03-23T13:13:22.464865+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3959247.014999986161 60392.550966114 2024-03-23T13:13:23.472240+00:00 19994330.276000019163 28999999.998999949545 27870000.030000030994 3962593.981000065804 60392.550977767 2024-03-23T13:13:24.479119+00:00 19994330.280999988317 28999999.999000068754 27870000.008999940008 3963476.038999915123 60392.550989243 2024-03-23T13:13:25.470622+00:00 19994330.279000010341 29000000.000999931246 27870000.042999979109 3960695.034000039101 60392.551000897 2024-03-23T13:13:26.477501+00:00 19994330.274999979883 28999999.985000010580 27869999.933000091463 3962933.878000020981 60392.551012373 2024-03-23T13:13:27.469005+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3961479.111999989022 60392.551024026 2024-03-23T13:13:28.475884+00:00 19994330.276000019163 29000000.048000101000 27870000.067000031471 3962300.988000034820 60392.551035502 2024-03-23T13:13:29.467386+00:00 19994330.281000021845 28999999.965999960899 27869999.958999991417 3956352.050999999046 60392.551047156 2024-03-23T13:13:30.474266+00:00 19994330.279999971390 29000000.031999949366 27870000.026000019163 3962996.911999940872 60392.551058631 2024-03-23T13:13:31.465769+00:00 19994330.273999989033 28999999.930000070482 27869999.959999918938 3962039.965000032913 60392.551070285 2024-03-23T13:13:32.472649+00:00 19994330.278000000864 29000000.044000029564 27869999.975000020117 3959201.988000034820 60392.551081755 2024-03-23T13:13:33.463656+00:00 19994330.277000010014 28999999.987999919802 27870000.029000040144 3962701.100999950897 60392.551093414 2024-03-23T13:13:34.471031+00:00 19994330.278999980539 28999999.980000019073 27870000.014999989420 3962489.026000022888 60392.551105074 2024-03-23T13:13:35.478406+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3961191.908999919891 60392.551116544 2024-03-23T13:13:36.469413+00:00 19994330.279000040144 29000000.018000010401 27870000.034000039101 3964206.059000014793 60392.551128204 2024-03-23T13:13:37.476788+00:00 19994330.277000010014 29000000.009999990463 27870000.008999940008 3962735.856999992859 60392.551139674 2024-03-23T13:13:38.467796+00:00 19994330.274999979883 28999999.962000008672 27869999.944000009447 3959174.139999986161 60392.551151333 2024-03-23T13:13:39.475171+00:00 19994330.279000040144 29000000.034999970347 27870000.042000059038 3961682.066000103951 60392.551162809 2024-03-23T13:13:40.466674+00:00 19994330.278999920934 28999999.967999998480 27870000.003000020981 3956348.965999960899 60392.551174462 2024-03-23T13:13:41.473553+00:00 19994330.282999988645 29000000.004000000656 27870000.006999969482 3959804.930999993812 60392.551185938 2024-03-23T13:13:42.465056+00:00 19994330.276000019163 29000000.008999999613 27869999.985999941826 3960000.080999969970 60392.551197592 2024-03-23T13:13:43.471936+00:00 19994330.278000000864 28999999.999999988824 27870000.029000040144 3960824.032999991905 60392.551209251 2024-03-23T13:13:44.479311+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3960492.879000068177 60392.551220721 2024-03-23T13:13:45.470318+00:00 19994330.276000019163 29000000.025999989361 27869999.958000000566 3963213.043999909889 60392.551232381 2024-03-23T13:13:46.477693+00:00 19994330.279000040144 28999999.970999989659 27869999.993000008166 3960435.039000033867 60392.551243851 2024-03-23T13:13:47.468700+00:00 19994330.278000000864 29000000.022999998182 27870000.120999988168 3962015.922999978065 60392.551255510 2024-03-23T13:13:48.476076+00:00 19994330.278999920934 28999999.988000009209 27869999.910000011325 3954562.978000044823 60392.551266980 2024-03-23T13:13:49.467083+00:00 19994330.280000090599 29000000.005999978632 27869999.978999998420 3964120.106999992859 60392.551278640 2024-03-23T13:13:50.474458+00:00 19994330.274999979883 28999999.971000019461 27869999.935999989510 3960501.917000054847 60392.551290115 2024-03-23T13:13:51.465961+00:00 19994330.276000019163 29000000.023999989033 27870000.094999998808 3962267.029999970924 60392.551301769 2024-03-23T13:13:52.472840+00:00 19994330.281000021845 29000000.016000028700 27869999.992000009865 3963759.077999948990 60392.551313245 2024-03-23T13:13:53.464344+00:00 19994330.279999971390 28999999.959999978542 27869999.960000008345 3961141.958000063896 60392.551324898 2024-03-23T13:13:54.471223+00:00 19994330.273999929428 29000000.041999999434 27870000.070999979973 3958849.883999944199 60392.551336558 2024-03-23T13:13:55.478598+00:00 19994330.280000090599 28999999.976000010967 27870000.013000011444 3962487.098000050057 60392.551348028 2024-03-23T13:13:56.469605+00:00 19994330.275999899954 29000000.027000010014 27869999.959999978542 3964453.003999948967 60392.551359681 2024-03-23T13:13:57.476484+00:00 19994330.280000090599 29000000.011000040919 27870000.008000019938 3956779.886000037193 60392.551371157 2024-03-23T13:13:58.467988+00:00 19994330.278000000864 28999999.968999978155 27869999.977999988943 3959759.111999989022 60392.551382817 2024-03-23T13:13:59.475363+00:00 19994330.273999929428 28999999.986999988556 27870000.019999980927 3959569.024999976158 60392.551394287 2024-03-23T13:14:00.466370+00:00 19994330.284000039101 29000000.022999998182 27869999.973000049591 3963083.881000041962 60392.551405946 2024-03-23T13:14:01.473745+00:00 19994330.276999950409 28999999.955999970436 27870000.003999948502 3962382.069000006188 60392.551417416 2024-03-23T13:14:02.464752+00:00 19994330.272999998182 29000000.032000061125 27870000.050000008196 3959037.044999957085 60392.551429076 2024-03-23T13:14:03.472128+00:00 19994330.280000090599 29000000.029999971390 27869999.961000028998 3967340.948000072967 60392.551440545 2024-03-23T13:14:04.463134+00:00 19994330.276999950409 28999999.939000010490 27869999.962999939919 3966994.882999897003 60392.551452205 2024-03-23T13:14:05.470510+00:00 19994330.281000021845 29000000.011999960989 27870000.043000098318 3961904.071000099182 60392.551463864 2024-03-23T13:14:06.477884+00:00 19994330.278999999166 29000000.021000031382 27869999.977000001818 3965234.998999952804 60392.551475334 2024-03-23T13:14:07.468892+00:00 19994330.276000000536 28999999.968999978155 27870000.016999959946 3961878.095999956131 60392.551486994 2024-03-23T13:14:08.476267+00:00 19994330.278999999166 29000000.006000038236 27869999.998999949545 3962041.985000013839 60392.551498469 2024-03-23T13:14:09.467770+00:00 19994330.275000009686 28999999.978999968618 27869999.956000089645 3959370.008000016212 60392.551510124 2024-03-23T13:14:10.474650+00:00 19994330.280000001192 29000000.059000018984 27870000.066999908537 3959456.937000035774 60392.551521599 2024-03-23T13:14:11.466153+00:00 19994330.278000000864 28999999.951999899000 27869999.968000050634 3961955.935999989975 60392.551533259 2024-03-23T13:14:12.473528+00:00 19994330.281999990344 29000000.028000000864 27870000.044000029564 3959888.079999924172 60392.551544729 2024-03-23T13:14:13.464535+00:00 19994330.272999998182 28999999.994000080973 27869999.959999918938 3956362.042000054847 60392.551556388 2024-03-23T13:14:14.471911+00:00 19994330.279000010341 28999999.986999988556 27869999.973000049591 3961684.925999999046 60392.551567858 2024-03-23T13:14:15.462918+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3960971.014999986161 60392.551579517 2024-03-23T13:14:16.470293+00:00 19994330.277000010014 29000000.028000000864 27870000.019999980927 3960111.019999980927 60392.551591171 2024-03-23T13:14:17.477172+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3965140.957000017166 60392.551602647 2024-03-23T13:14:18.468675+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3960645.983000040054 60392.551614306 2024-03-23T13:14:19.476051+00:00 19994330.281000021845 28999999.973000001162 27869999.934000018984 3958983.016000031959 60392.551625776 2024-03-23T13:14:20.467057+00:00 19994330.272999998182 29000000.024000000209 27870000.039000030607 3964634.070999979973 60392.551637435 2024-03-23T13:14:21.474432+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3964989.034999967087 60392.551648906 2024-03-23T13:14:22.465440+00:00 19994330.281999949366 28999999.981000009924 27870000.018000010401 3964078.914999961853 60392.551660565 2024-03-23T13:14:23.472815+00:00 19994330.278000060469 29000000.032999988645 27869999.982000000775 3957883.027999997139 60392.551672035 2024-03-23T13:14:24.463822+00:00 19994330.273999989033 28999999.949000000954 27869999.997999999672 3959712.945000051986 60392.551683695 2024-03-23T13:14:25.471198+00:00 19994330.278999980539 29000000.010000020266 27869999.989000011235 3960969.988999962807 60392.551695348 2024-03-23T13:14:26.478077+00:00 19994330.278999980539 29000000.002999961376 27869999.981999989599 3960462.091000080109 60392.551706824 2024-03-23T13:14:27.469580+00:00 19994330.273999989033 29000000.044000029564 27870000.089999988675 3963343.009999989998 60392.551718478 2024-03-23T13:14:28.476459+00:00 19994330.280000030994 28999999.967999991030 27869999.906000021845 3961238.031999946106 60392.551729953 2024-03-23T13:14:29.467963+00:00 19994330.279999971390 28999999.985000010580 27870000.025999989361 3963895.861999989022 60392.551741613 2024-03-23T13:14:30.475338+00:00 19994330.281000021845 29000000.037999991328 27870000.043000008911 3963805.124000072014 60392.551753083 2024-03-23T13:14:31.466345+00:00 19994330.273999989033 28999999.971999999136 27869999.962999969721 3960646.954999924172 60392.551764742 2024-03-23T13:14:32.473720+00:00 19994330.278000060469 28999999.968999978155 27870000.030000030994 3960089.927000045776 60392.551776212 2024-03-23T13:14:33.464728+00:00 19994330.274999979883 29000000.065000001341 27870000.028000000864 3964705.047999978065 60392.551787871 2024-03-23T13:14:34.472103+00:00 19994330.281000021845 28999999.967000011355 27869999.962000008672 3964309.991000055801 60392.551799347 2024-03-23T13:14:35.463606+00:00 19994330.278999920934 29000000.003000020981 27869999.967000011355 3966491.064999938011 60392.551811001 2024-03-23T13:14:36.470485+00:00 19994330.277000069618 28999999.986999988556 27870000.037000000477 3960912.911000012886 60392.551822660 2024-03-23T13:14:37.477860+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3965667.077999948990 60392.551834136 2024-03-23T13:14:38.469363+00:00 19994330.272999998182 28999999.962000008672 27869999.952000018209 3964379.042000054847 60392.551845790 2024-03-23T13:14:39.476242+00:00 19994330.279999971390 29000000.028000000864 27870000.033999979496 3961898.985000013839 60392.551857266 2024-03-23T13:14:40.467746+00:00 19994330.279000040144 29000000.022999998182 27870000.017000019550 3959446.981999992859 60392.551868919 2024-03-23T13:14:41.474625+00:00 19994330.278999920934 28999999.967000011355 27869999.962999939919 3962970.965000032913 60392.551880395 2024-03-23T13:14:42.466128+00:00 19994330.281000021845 29000000.018000010401 27870000.047000050545 3957825.048999906052 60392.551892049 2024-03-23T13:14:43.473007+00:00 19994330.278000000864 28999999.965000029653 27869999.914999961853 3961245.898000001907 60392.551903524 2024-03-23T13:14:44.464511+00:00 19994330.277000069618 29000000.031000021845 27870000.009000059217 3960505.017000079155 60392.551915184 2024-03-23T13:14:45.471886+00:00 19994330.276999950409 29000000.031999949366 27870000.074999928474 3960405.041999936104 60392.551926654 2024-03-23T13:14:46.462893+00:00 19994330.276000019163 28999999.983999971300 27869999.978999968618 3957104.920000075828 60392.551938313 2024-03-23T13:14:47.470268+00:00 19994330.279999971390 28999999.992000099272 27870000.039000030607 3960610.063999890815 60392.551949967 2024-03-23T13:14:48.477147+00:00 19994330.278000000864 29000000.008999940008 27869999.967000011355 3958072.156000018120 60392.551961442 2024-03-23T13:14:49.468651+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3960182.841000080109 60392.551973102 2024-03-23T13:14:50.476026+00:00 19994330.280000090599 28999999.971000079066 27869999.983999971300 3961437.074999928009 60392.551984572 2024-03-23T13:14:51.467033+00:00 19994330.276999950409 29000000.023999929428 27870000.034000039101 3962998.945999979973 60392.551996232 2024-03-23T13:14:52.474408+00:00 19994330.272999998182 28999999.973999980837 27869999.967999938875 3961106.920000075828 60392.552007702 2024-03-23T13:14:53.465415+00:00 19994330.279000040144 28999999.974000100046 27869999.971999999136 3962711.069999932777 60392.552019361 2024-03-23T13:14:54.472791+00:00 19994330.281000021845 29000000.048000000417 27870000.046000000089 3961409.967000008095 60392.552030831 2024-03-23T13:14:55.463798+00:00 19994330.278999920934 28999999.991000000387 27869999.995000001043 3961887.082000017166 60392.552042490 2024-03-23T13:14:56.471173+00:00 19994330.276000019163 29000000.008999999613 27870000.014000058174 3962639.883000016212 60392.552053961 2024-03-23T13:14:57.462180+00:00 19994330.276999950409 29000000.010000009090 27869999.973999980837 3962325.057999968994 60392.552065620 2024-03-23T13:14:58.469555+00:00 19994330.277000069618 28999999.953999999911 27869999.980000019073 3963556.957000017166 60392.552077274 2024-03-23T13:14:59.476435+00:00 19994330.281000021845 29000000.027000010014 27870000.030999898911 3960075.080999969970 60392.552088749 2024-03-23T13:15:00.467938+00:00 19994330.278999999166 28999999.993000000715 27869999.982000108808 3961305.876000047196 60392.552100409 2024-03-23T13:15:01.475312+00:00 19994330.274999998510 29000000.004999998957 27869999.988000001758 3967065.121999979019 60392.552111879 2024-03-23T13:15:02.466320+00:00 19994330.278999999166 28999999.974000010639 27869999.984000001103 3960559.986999989022 60392.552123538 2024-03-23T13:15:03.473695+00:00 19994330.276000011712 28999999.999000009149 27870000.025999989361 3957812.930999993812 60392.552135008 2024-03-23T13:15:04.464702+00:00 19994330.275999989361 29000000.001999970526 27869999.983000010252 3959830.049000024796 60392.552146668 2024-03-23T13:15:05.472078+00:00 19994330.280000001192 28999999.990000009537 27869999.986999988556 3963296.014000058174 60392.552158138 2024-03-23T13:15:06.463085+00:00 19994330.280999988317 29000000.020999971777 27870000.032000008970 3959605.138999938965 60392.552169797 2024-03-23T13:15:07.470460+00:00 19994330.277000010014 28999999.967000011355 27869999.934999998659 3963966.836000000127 60392.552181451 2024-03-23T13:15:08.477339+00:00 19994330.277000010014 29000000.017000019550 27870000.092999991030 3961516.000000000931 60392.552192926 2024-03-23T13:15:09.468842+00:00 19994330.278000000864 29000000.027000010014 27869999.949000000954 3963608.953000000212 60392.552204580 2024-03-23T13:15:10.475722+00:00 19994330.277000010014 28999999.982999980450 27870000.060999989510 3959986.067999999970 60392.552216056 2024-03-23T13:15:11.467225+00:00 19994330.278999980539 29000000.008999940008 27869999.933000031859 3961728.000000000000 60392.552227709 2024-03-23T13:15:12.474104+00:00 19994330.278000030667 28999999.982000108808 27870000.080999970436 3963196.000000000000 60392.552239185 2024-03-23T13:15:13.465607+00:00 19994330.278000000864 29000000.012999888510 27869999.934000018984 3966358.982000000775 60392.552250844 2024-03-23T13:15:14.472983+00:00 19994330.276999950409 29000000.012000080198 27870000.069999989122 3960981.994999996852 60392.552262315 2024-03-23T13:15:15.463990+00:00 19994330.278000060469 28999999.992999911308 27869999.939000010490 3961313.039000004996 60392.552273974 2024-03-23T13:15:16.471365+00:00 19994330.278000000864 29000000.034000039101 27870000.018999990076 3959050.892999999225 60392.552285444 2024-03-23T13:15:17.462371+00:00 19994330.278000000864 28999999.942000031471 27869999.982999980450 3963347.055999993812 60392.552297104 2024-03-23T13:15:18.469747+00:00 19994330.279999971390 29000000.026999950409 27870000.029000040144 3962921.069000006188 60392.552308757 2024-03-23T13:15:19.476626+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3964552.004000001121 60392.552320233 2024-03-23T13:15:20.468129+00:00 19994330.278000000864 28999999.991000059992 27869999.924999948591 3969676.955999999773 60392.552331887 2024-03-23T13:15:21.475009+00:00 19994330.273999989033 29000000.020999908447 27870000.028000000864 3963201.004999995232 60392.552343362 2024-03-23T13:15:22.466512+00:00 19994330.279000040144 29000000.000000000000 27870000.039000030607 3961027.052000001073 60392.552355022 2024-03-23T13:15:23.473887+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3960871.926999994088 60392.552366492 2024-03-23T13:15:24.464894+00:00 19994330.282000008970 28999999.965999960899 27869999.949000000954 3961710.946000009775 60392.552378151 2024-03-23T13:15:25.472269+00:00 19994330.275999959558 29000000.012000080198 27870000.080000039190 3961100.034999995958 60392.552389621 2024-03-23T13:15:26.463277+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3965062.044000000227 60392.552401281 2024-03-23T13:15:27.470652+00:00 19994330.274999979883 29000000.039999961853 27869999.988999959081 3962762.008000000846 60392.552412751 2024-03-23T13:15:28.461659+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3964522.982999994885 60392.552424410 2024-03-23T13:15:29.469034+00:00 19994330.276999950409 28999999.990000009537 27870000.049000021070 3967287.076000005007 60392.552436064 2024-03-23T13:15:30.475913+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3967619.957000001799 60392.552447540 2024-03-23T13:15:31.467417+00:00 19994330.279999971390 29000000.021999999881 27869999.988999959081 3962277.987000002991 60392.552459199 2024-03-23T13:15:32.474792+00:00 19994330.277000069618 28999999.985000010580 27870000.014999989420 3962457.971999987960 60392.552470669 2024-03-23T13:15:33.465799+00:00 19994330.271999958903 28999999.994999989867 27869999.988000039011 3965445.999000012875 60392.552482328 2024-03-23T13:15:34.473174+00:00 19994330.284000039101 29000000.015000000596 27870000.023999929428 3970225.945999994874 60392.552493804 2024-03-23T13:15:35.464677+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3965159.979000002146 60392.552505458 2024-03-23T13:15:36.471557+00:00 19994330.278999920934 28999999.954999979585 27869999.937000039965 3962928.040999994148 60392.552516934 2024-03-23T13:15:37.463060+00:00 19994330.277000069618 28999999.992000009865 27869999.987999919802 3964619.137000008952 60392.552528587 2024-03-23T13:15:38.469939+00:00 19994330.282999988645 28999999.969999998808 27869999.986000061035 3963959.885999992024 60392.552540247 2024-03-23T13:15:39.477314+00:00 19994330.271000031382 29000000.047999981791 27870000.044999960810 3965427.969999998808 60392.552551717 2024-03-23T13:15:40.468321+00:00 19994330.278000000864 28999999.998000029474 27870000.013000000268 3966321.966999993194 60392.552563376 2024-03-23T13:15:41.475697+00:00 19994330.278000000864 29000000.025999959558 27869999.995000001043 3961263.097000002861 60392.552574846 2024-03-23T13:15:42.466704+00:00 19994330.281000021845 28999999.984000030905 27870000.003999989480 3965297.050999999046 60392.552586506 2024-03-23T13:15:43.474079+00:00 19994330.276999950409 28999999.920000020415 27869999.937000010163 3963288.906000018120 60392.552597981 2024-03-23T13:15:44.465582+00:00 19994330.274999979883 29000000.051999989897 27870000.054000008851 3966831.920999974012 60392.552609635 2024-03-23T13:15:45.472461+00:00 19994330.278000000864 29000000.013000011444 27869999.993999991566 3965152.146000028122 60392.552621111 2024-03-23T13:15:46.463965+00:00 19994330.279000040144 28999999.956999961287 27869999.969000011683 3965893.914999992121 60392.552632770 2024-03-23T13:15:47.471340+00:00 19994330.278000000864 29000000.027000010014 27869999.993000000715 3965770.951999992132 60392.552644240 2024-03-23T13:15:48.462347+00:00 19994330.278000000864 29000000.025999959558 27870000.085999999195 3961954.094999998808 60392.552655899 2024-03-23T13:15:49.469722+00:00 19994330.278999920934 28999999.981999989599 27869999.941999968141 3968072.974000006914 60392.552667554 2024-03-23T13:15:50.476601+00:00 19994330.275000099093 29000000.004000071436 27869999.967999991030 3961902.974000006914 60392.552679029 2024-03-23T13:15:51.468104+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3965010.064999998081 60392.552690683 2024-03-23T13:15:52.474984+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3964060.974999994040 60392.552702159 2024-03-23T13:15:53.466487+00:00 19994330.278999999166 28999999.996999979019 27870000.019999980927 3960454.972000002861 60392.552713812 2024-03-23T13:15:54.473366+00:00 19994330.278999999166 29000000.008000019938 27869999.966000020504 3959836.979000002146 60392.552725288 2024-03-23T13:15:55.464869+00:00 19994330.280999999493 28999999.987999919802 27870000.032000008970 3963320.116999983788 60392.552736942 2024-03-23T13:15:56.471748+00:00 19994330.274000000209 29000000.017000079155 27869999.985000010580 3964677.990999997128 60392.552748417 2024-03-23T13:15:57.463252+00:00 19994330.275000009686 29000000.008000019938 27870000.006999969482 3961868.880000025034 60392.552760071 2024-03-23T13:15:58.470131+00:00 19994330.280000001192 28999999.975999951363 27869999.976000010967 3966730.082999974024 60392.552771547 2024-03-23T13:15:59.461634+00:00 19994330.280999999493 29000000.004999998957 27870000.054000020027 3961918.915000020992 60392.552783201 2024-03-23T13:16:00.468513+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3963063.106000006199 60392.552794860 2024-03-23T13:16:01.475889+00:00 19994330.277000010014 28999999.999000068754 27869999.934999939054 3965589.051999986172 60392.552806336 2024-03-23T13:16:02.467392+00:00 19994330.280000001192 28999999.996999979019 27870000.040000081062 3962343.874000012875 60392.552817989 2024-03-23T13:16:03.474271+00:00 19994330.272999968380 28999999.962000008672 27869999.955999970436 3964592.001999973785 60392.552829459 2024-03-23T13:16:04.465278+00:00 19994330.278000030667 29000000.034999970347 27870000.052000049502 3963445.989000021946 60392.552841119 2024-03-23T13:16:05.472653+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3961600.102999985218 60392.552852594 2024-03-23T13:16:06.464157+00:00 19994330.278999980539 28999999.999000068754 27869999.968999978155 3961014.983000009786 60392.552864248 2024-03-23T13:16:07.471036+00:00 19994330.278999980539 28999999.995999928564 27870000.024000048637 3964029.975999981165 60392.552875724 2024-03-23T13:16:08.462538+00:00 19994330.279000040144 29000000.011999990791 27870000.025999899954 3971708.939000010025 60392.552887377 2024-03-23T13:16:09.469418+00:00 19994330.274999979883 28999999.983000010252 27869999.943000078201 3962448.053000003099 60392.552899037 2024-03-23T13:16:10.476793+00:00 19994330.278999980539 29000000.002999991179 27870000.059000018984 3959962.043000013102 60392.552910513 2024-03-23T13:16:11.468296+00:00 19994330.277000010014 29000000.006000000983 27869999.949999928474 3963930.970999985933 60392.552922166 2024-03-23T13:16:12.475176+00:00 19994330.280000030994 28999999.987000018358 27870000.037999991328 3967988.960999995004 60392.552933642 2024-03-23T13:16:13.466679+00:00 19994330.278999980539 29000000.000000000000 27869999.975000020117 3959284.085000007879 60392.552945296 2024-03-23T13:16:14.473558+00:00 19994330.277000010014 29000000.003999978304 27869999.975000020117 3961141.862000017893 60392.552956772 2024-03-23T13:16:15.465061+00:00 19994330.275999959558 28999999.985000010580 27869999.975999951363 3962504.081999958027 60392.552968431 2024-03-23T13:16:16.472437+00:00 19994330.278000000864 29000000.004000011832 27870000.052000049502 3957782.944999992847 60392.552979901 2024-03-23T13:16:17.463444+00:00 19994330.279000040144 29000000.039999961853 27869999.993000030518 3965918.019000052940 60392.552991561 2024-03-23T13:16:18.470818+00:00 19994330.278999980539 29000000.007000029087 27869999.975999999791 3962085.054999948014 60392.553003030 2024-03-23T13:16:19.461826+00:00 19994330.278000000864 28999999.982999980450 27870000.041000001132 3964413.998000026215 60392.553014690 2024-03-23T13:16:20.469201+00:00 19994330.278000000864 29000000.013999998569 27870000.007999990135 3962076.954999982845 60392.553026344 2024-03-23T13:16:21.476081+00:00 19994330.274999979883 29000000.012000020593 27869999.990000009537 3964840.983000040054 60392.553037819 2024-03-23T13:16:22.467584+00:00 19994330.278000000864 28999999.941999968141 27869999.988000009209 3958652.014999986161 60392.553049473 2024-03-23T13:16:23.474463+00:00 19994330.277000069618 29000000.031000021845 27869999.972999989986 3965355.952000021935 60392.553060949 2024-03-23T13:16:24.465966+00:00 19994330.281999949366 28999999.996999979019 27870000.028000000864 3963675.090999960899 60392.553072602 2024-03-23T13:16:25.472845+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3958864.039000033867 60392.553084078 2024-03-23T13:16:26.464348+00:00 19994330.274999979883 29000000.012000080198 27870000.043000008911 3959007.907999991905 60392.553095737 2024-03-23T13:16:27.471724+00:00 19994330.277000069618 29000000.026999950409 27869999.973999980837 3962910.982999979984 60392.553107208 2024-03-23T13:16:28.462731+00:00 19994330.279999971390 28999999.963999990374 27869999.977999988943 3963054.083000003826 60392.553118867 2024-03-23T13:16:29.470107+00:00 19994330.276000019163 28999999.937999960035 27869999.988000039011 3960164.962999999989 60392.553130337 2024-03-23T13:16:30.461113+00:00 19994330.278999920934 29000000.063000079244 27870000.027000010014 3964826.023000001907 60392.553141996 2024-03-23T13:16:31.468489+00:00 19994330.281000021845 28999999.982999920845 27870000.001999970526 3964250.967000008095 60392.553153650 2024-03-23T13:16:32.475368+00:00 19994330.276000019163 28999999.988000039011 27870000.016000028700 3959342.045000017155 60392.553165126 2024-03-23T13:16:33.466871+00:00 19994330.274999979883 29000000.037000060081 27869999.997999969870 3958204.950999975204 60392.553176785 2024-03-23T13:16:34.474245+00:00 19994330.278000000864 28999999.977999929339 27869999.991999980062 3959455.078999996185 60392.553188255 2024-03-23T13:16:35.465253+00:00 19994330.281000021845 29000000.024000048637 27870000.031000021845 3960768.944999992847 60392.553199915 2024-03-23T13:16:36.472628+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3957999.067000031006 60392.553211384 2024-03-23T13:16:37.463636+00:00 19994330.281000021845 29000000.011999960989 27869999.993999961764 3953665.983999968041 60392.553223044 2024-03-23T13:16:38.471011+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3960638.980000019073 60392.553234520 2024-03-23T13:16:39.462514+00:00 19994330.274999979883 28999999.965000029653 27869999.942000031471 3960935.897000014782 60392.553246174 2024-03-23T13:16:40.469393+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3961408.012999951839 60392.553257649 2024-03-23T13:16:41.460897+00:00 19994330.279000040144 29000000.018999930471 27870000.029999971390 3960735.988000034820 60392.553269309 2024-03-23T13:16:42.468272+00:00 19994330.281999949366 29000000.003000020981 27870000.017000079155 3964938.104999959003 60392.553280963 2024-03-23T13:16:43.475151+00:00 19994330.278000000864 29000000.024000048637 27869999.985999941826 3962046.919000030030 60392.553292438 2024-03-23T13:16:44.466654+00:00 19994330.272999998182 28999999.954999919981 27869999.935999989510 3960018.996999979019 60392.553304092 2024-03-23T13:16:45.473533+00:00 19994330.277000069618 29000000.013999998569 27870000.021000031382 3966161.001000047196 60392.553315568 2024-03-23T13:16:46.465036+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3958471.003999948967 60392.553327221 2024-03-23T13:16:47.471916+00:00 19994330.282000001520 29000000.011999990791 27870000.047999981791 3960974.078999996185 60392.553338697 2024-03-23T13:16:48.463419+00:00 19994330.274999998510 29000000.010000009090 27869999.964000109583 3960025.921000003815 60392.553350351 2024-03-23T13:16:49.470298+00:00 19994330.278000000864 28999999.939000010490 27870000.003999948502 3962289.053000032902 60392.553361827 2024-03-23T13:16:50.461801+00:00 19994330.280000001192 29000000.047999981791 27870000.024999979883 3957967.983999968041 60392.553373480 2024-03-23T13:16:51.468681+00:00 19994330.275000009686 29000000.002000000328 27869999.935999989510 3962934.992000042927 60392.553385139 2024-03-23T13:16:52.476056+00:00 19994330.276999998838 29000000.006999999285 27870000.044000029564 3961361.858999968041 60392.553396610 2024-03-23T13:16:53.467063+00:00 19994330.279000010341 28999999.984999980778 27870000.011999960989 3963188.161000012886 60392.553408269 2024-03-23T13:16:54.474438+00:00 19994330.280999988317 28999999.961000028998 27869999.971999999136 3962901.929000020027 60392.553419745 2024-03-23T13:16:55.465941+00:00 19994330.275999989361 29000000.047999981791 27870000.001999970526 3964533.048999965191 60392.553431398 2024-03-23T13:16:56.472820+00:00 19994330.280000001192 28999999.984000030905 27870000.010000109673 3960514.918000041973 60392.553442874 2024-03-23T13:16:57.464323+00:00 19994330.277000010014 29000000.006999969482 27870000.021999999881 3959920.103999971878 60392.553454534 2024-03-23T13:16:58.471698+00:00 19994330.275000009686 28999999.980000019073 27869999.989000000060 3960067.931999980938 60392.553466003 2024-03-23T13:16:59.462706+00:00 19994330.277999971062 29000000.008000019938 27869999.960999999195 3963601.097999989986 60392.553477663 2024-03-23T13:17:00.470081+00:00 19994330.280000030994 29000000.033999979496 27870000.046000000089 3957801.933000028133 60392.553489133 2024-03-23T13:17:01.461088+00:00 19994330.278999980539 28999999.935999989510 27869999.981000009924 3960866.056999980938 60392.553500792 2024-03-23T13:17:02.468464+00:00 19994330.277000010014 29000000.012000020593 27869999.956999991089 3958987.995000004768 60392.553512446 2024-03-23T13:17:03.475343+00:00 19994330.278000000864 29000000.003000020981 27870000.050000008196 3959204.981999992859 60392.553523922 2024-03-23T13:17:04.466846+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3960265.959000051022 60392.553535576 2024-03-23T13:17:05.473725+00:00 19994330.280999958515 29000000.036999940872 27870000.037000000477 3960108.014999986161 60392.553547051 2024-03-23T13:17:06.465227+00:00 19994330.279000040144 28999999.975000020117 27869999.941000010818 3961741.069000006188 60392.553558705 2024-03-23T13:17:07.472108+00:00 19994330.274999979883 28999999.978000041097 27869999.953999999911 3963108.947999954224 60392.553570181 2024-03-23T13:17:08.463611+00:00 19994330.282000008970 29000000.011999960989 27870000.032000008970 3954704.104000031948 60392.553581840 2024-03-23T13:17:09.470986+00:00 19994330.270999971777 29000000.014999989420 27870000.015999969095 3960098.861000000965 60392.553593310 2024-03-23T13:17:10.461993+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3956982.022000014782 60392.553604970 2024-03-23T13:17:11.469368+00:00 19994330.278000000864 28999999.958999991417 27869999.934000018984 3959872.030999958981 60392.553616439 2024-03-23T13:17:12.460375+00:00 19994330.282999988645 29000000.026000019163 27870000.041000008583 3958439.003000020981 60392.553628099 2024-03-23T13:17:13.467751+00:00 19994330.275999959558 28999999.975000020117 27869999.967000011355 3963526.981000006199 60392.553639753 2024-03-23T13:17:14.474630+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3955511.025999962818 60392.553651229 2024-03-23T13:17:15.466133+00:00 19994330.279000040144 29000000.039999961853 27870000.018999990076 3958079.888000010978 60392.553662882 2024-03-23T13:17:16.473012+00:00 19994330.276999950409 28999999.978999968618 27869999.939000010490 3957395.095000029076 60392.553674358 2024-03-23T13:17:17.464515+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3960465.950999975204 60392.553686017 2024-03-23T13:17:18.471891+00:00 19994330.278000000864 29000000.006000038236 27869999.977999929339 3956487.008000016212 60392.553697487 2024-03-23T13:17:19.462898+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3959395.028999983799 60392.553709147 2024-03-23T13:17:20.470273+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3957252.949999988079 60392.553720617 2024-03-23T13:17:21.461280+00:00 19994330.279000040144 29000000.029000040144 27870000.060000058264 3962996.052000045776 60392.553732276 2024-03-23T13:17:22.468655+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3963049.974000037182 60392.553743752 2024-03-23T13:17:23.460158+00:00 19994330.276999950409 28999999.982999999076 27869999.930999990553 3959958.945999979973 60392.553755411 2024-03-23T13:17:24.467535+00:00 19994330.284000039101 29000000.020000010729 27870000.067000031471 3957919.085999966133 60392.553767065 2024-03-23T13:17:25.474413+00:00 19994330.272999998182 28999999.977000001818 27870000.003999948502 3958941.875000000000 60392.553778535 2024-03-23T13:17:26.465420+00:00 19994330.282000061125 28999999.987999990582 27869999.960000038147 3964038.088999987114 60392.553790194 2024-03-23T13:17:27.472795+00:00 19994330.272999998182 29000000.022999998182 27869999.965999960899 3959592.062999964226 60392.553801670 2024-03-23T13:17:28.464299+00:00 19994330.278999920934 29000000.004000011832 27870000.016000028700 3958672.986999989022 60392.553813324 2024-03-23T13:17:29.471178+00:00 19994330.279999971390 29000000.007999990135 27870000.006999969482 3962468.996000051033 60392.553824800 2024-03-23T13:17:30.462681+00:00 19994330.277000069618 28999999.982000019401 27870000.003999948502 3963874.019999980927 60392.553836453 2024-03-23T13:17:31.469560+00:00 19994330.278999920934 28999999.992999970913 27870000.038000110537 3961746.019000052940 60392.553847929 2024-03-23T13:17:32.461063+00:00 19994330.277000069618 29000000.032999988645 27870000.030999898911 3962934.925999999046 60392.553859589 2024-03-23T13:17:33.468439+00:00 19994330.279999971390 29000000.008000019938 27869999.950000051409 3964089.967999935150 60392.553871058 2024-03-23T13:17:34.459446+00:00 19994330.274000048637 28999999.972999989986 27870000.018000010401 3961447.986000061035 60392.553882718 2024-03-23T13:17:35.466821+00:00 19994330.276999950409 28999999.999000009149 27869999.967000000179 3963232.013000010978 60392.553894377 2024-03-23T13:17:36.474196+00:00 19994330.282999988645 29000000.026000019163 27870000.052999999374 3959028.090999960899 60392.553905847 2024-03-23T13:17:37.465203+00:00 19994330.278000000864 28999999.986000001431 27870000.019000001252 3962933.914999961853 60392.553917507 2024-03-23T13:17:38.472578+00:00 19994330.274999979883 28999999.995999988168 27869999.962000001222 3963151.953000069130 60392.553928977 2024-03-23T13:17:39.463586+00:00 19994330.277000069618 28999999.969999969006 27869999.956999991089 3962806.005999923218 60392.553940636 2024-03-23T13:17:40.470961+00:00 19994330.279999971390 29000000.039999961853 27870000.020000010729 3962601.055999993812 60392.553952106 2024-03-23T13:17:41.461968+00:00 19994330.278000000864 28999999.979000091553 27870000.036000009626 3958942.982000112999 60392.553963766 2024-03-23T13:17:42.469343+00:00 19994330.276000000536 29000000.003999948502 27869999.947999980301 3962865.093999981880 60392.553975236 2024-03-23T13:17:43.460351+00:00 19994330.283000010997 28999999.963999990374 27869999.974999990314 3957162.955999969970 60392.553986895 2024-03-23T13:17:44.467726+00:00 19994330.274999991059 29000000.046000000089 27870000.040000021458 3957341.986999989022 60392.553998554 2024-03-23T13:17:45.475101+00:00 19994330.274000000209 28999999.973999980837 27869999.995000001043 3960369.004999995232 60392.554010024 2024-03-23T13:17:46.466108+00:00 19994330.278999980539 29000000.031000021845 27870000.032000008970 3959324.950000048149 60392.554021684 2024-03-23T13:17:47.473483+00:00 19994330.280000001192 28999999.970000028610 27869999.960999969393 3959589.056999921799 60392.554033154 2024-03-23T13:17:48.464491+00:00 19994330.279000010341 29000000.018000010401 27870000.060999989510 3960659.075000048149 60392.554044813 2024-03-23T13:17:49.471866+00:00 19994330.277000010014 28999999.962000008672 27869999.916000008583 3960035.978000044823 60392.554056283 2024-03-23T13:17:50.462873+00:00 19994330.278999980539 29000000.039000030607 27870000.053000029176 3959639.918999909889 60392.554067943 2024-03-23T13:17:51.470248+00:00 19994330.277000010014 29000000.003999948502 27870000.046000000089 3965788.057000041008 60392.554079412 2024-03-23T13:17:52.461255+00:00 19994330.276999980211 29000000.001000050455 27869999.956999961287 3960510.879999995232 60392.554091072 2024-03-23T13:17:53.468630+00:00 19994330.280000030994 28999999.973999980837 27869999.928000029176 3963195.067999958992 60392.554102548 2024-03-23T13:17:54.460134+00:00 19994330.279999971390 29000000.016000028700 27870000.077999949455 3962664.999000072014 60392.554114202 2024-03-23T13:17:55.467013+00:00 19994330.275000039488 28999999.973999980837 27869999.951000090688 3969958.070999979973 60392.554125861 2024-03-23T13:17:56.474388+00:00 19994330.278000000864 29000000.019999980927 27870000.063999891281 3958948.924000024796 60392.554137331 2024-03-23T13:17:57.465395+00:00 19994330.276999950409 28999999.995000001043 27869999.911000009626 3961854.986999989022 60392.554148991 2024-03-23T13:17:58.472771+00:00 19994330.277000010014 28999999.988000039011 27870000.042999979109 3962481.041999936104 60392.554160460 2024-03-23T13:17:59.463778+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3960749.833000063896 60392.554172120 2024-03-23T13:18:00.471153+00:00 19994330.279000040144 28999999.984000001103 27869999.950000051409 3959944.148999928962 60392.554183590 2024-03-23T13:18:01.462160+00:00 19994330.278999980539 28999999.994999989867 27869999.981999989599 3960923.943000078201 60392.554195249 2024-03-23T13:18:02.469535+00:00 19994330.278000000864 29000000.006000008434 27869999.986999988556 3962627.037999988068 60392.554206719 2024-03-23T13:18:03.460543+00:00 19994330.277000010014 29000000.000999990851 27870000.029000040144 3960099.052999972831 60392.554218384 2024-03-23T13:18:04.468413+00:00 19994330.275999959558 29000000.028000000864 27870000.059999939054 3962486.044000030030 60392.554229855 2024-03-23T13:18:05.459421+00:00 19994330.277000010014 28999999.952000018209 27869999.942000031471 3963753.919000030030 60392.554241508 2024-03-23T13:18:06.466300+00:00 19994330.282000008970 29000000.028000000864 27870000.009999990463 3962762.043999909889 60392.554253167 2024-03-23T13:18:07.473675+00:00 19994330.279000040144 29000000.022999998182 27870000.049000021070 3966299.014000058174 60392.554264643 2024-03-23T13:18:08.465179+00:00 19994330.273999929428 28999999.967000011355 27869999.958999991417 3963903.009999989998 60392.554276297 2024-03-23T13:18:09.472058+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3965616.134999989998 60392.554287773 2024-03-23T13:18:10.463561+00:00 19994330.276000019163 29000000.004000011832 27869999.932000041008 3962803.804000020027 60392.554299426 2024-03-23T13:18:11.470440+00:00 19994330.279999971390 29000000.018000010401 27870000.063999891281 3965252.069999932777 60392.554310902 2024-03-23T13:18:12.461943+00:00 19994330.279999971390 28999999.958999991417 27869999.925000071526 3961606.004999995232 60392.554322556 2024-03-23T13:18:13.468823+00:00 19994330.277000069618 29000000.027000010014 27870000.009999990463 3966083.950000048149 60392.554334031 2024-03-23T13:18:14.460325+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3962247.044000030030 60392.554345691 2024-03-23T13:18:15.467701+00:00 19994330.278999920934 28999999.977999988943 27869999.986000001431 3967452.031999946106 60392.554357345 2024-03-23T13:18:16.474580+00:00 19994330.277000069618 28999999.988999959081 27869999.986999999732 3964908.902999997139 60392.554368821 2024-03-23T13:18:17.466083+00:00 19994330.276000019163 29000000.033999979496 27870000.017999991775 3959673.004999995232 60392.554380474 2024-03-23T13:18:18.472962+00:00 19994330.279999971390 28999999.953999999911 27870000.023000020534 3957751.105000019073 60392.554391950 2024-03-23T13:18:19.464466+00:00 19994330.281000021845 29000000.006000038236 27869999.914999991655 3959826.960999966133 60392.554403609 2024-03-23T13:18:20.471841+00:00 19994330.274999979883 29000000.060999989510 27870000.062000010163 3964378.942000031006 60392.554415079 2024-03-23T13:18:21.462848+00:00 19994330.273999929428 29000000.009999990463 27870000.010999981314 3958528.930000067223 60392.554426739 2024-03-23T13:18:22.470223+00:00 19994330.279000040144 28999999.950000051409 27870000.008999999613 3963383.025999904145 60392.554438214 2024-03-23T13:18:23.461727+00:00 19994330.279999971390 28999999.988999959081 27869999.947000030428 3962188.068000078201 60392.554449868 2024-03-23T13:18:24.468606+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3964591.985000013839 60392.554461344 2024-03-23T13:18:25.460109+00:00 19994330.280000090599 29000000.009999990463 27870000.030999958515 3962190.969999908935 60392.554473003 2024-03-23T13:18:26.467484+00:00 19994330.276999950409 28999999.976000070572 27869999.967999991030 3966715.076000093948 60392.554484657 2024-03-23T13:18:27.474363+00:00 19994330.276000019163 29000000.008999940008 27869999.974000040442 3964261.980999947060 60392.554496133 2024-03-23T13:18:28.465866+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3965422.019999980927 60392.554507786 2024-03-23T13:18:29.472746+00:00 19994330.278999920934 29000000.028000000864 27870000.018999990076 3963595.881000041962 60392.554519262 2024-03-23T13:18:30.464249+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3964352.129999995232 60392.554530916 2024-03-23T13:18:31.471128+00:00 19994330.278999920934 28999999.998000029474 27869999.961000028998 3965832.955999969970 60392.554542392 2024-03-23T13:18:32.462631+00:00 19994330.277000069618 29000000.014000058174 27870000.013999938965 3968532.981000065804 60392.554554051 2024-03-23T13:18:33.470007+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3959780.893999934196 60392.554565521 2024-03-23T13:18:34.461013+00:00 19994330.280000001192 29000000.016999959946 27869999.965000029653 3964870.106000065804 60392.554577180 2024-03-23T13:18:35.468389+00:00 19994330.278000000864 29000000.029999971390 27870000.074999928474 3966463.011999965180 60392.554588650 2024-03-23T13:18:36.459396+00:00 19994330.276999998838 28999999.995999999344 27869999.984000090510 3961361.921000003815 60392.554600310 2024-03-23T13:18:37.466771+00:00 19994330.278999999166 28999999.997000008821 27869999.985999941826 3959539.023000001907 60392.554611969 2024-03-23T13:18:38.474147+00:00 19994330.278999999166 29000000.011999990791 27870000.014999989420 3961828.980000019073 60392.554623439 2024-03-23T13:18:39.465154+00:00 19994330.274000000209 28999999.967999991030 27869999.978000041097 3958102.019999980927 60392.554635099 2024-03-23T13:18:40.472529+00:00 19994330.280999988317 29000000.010000009090 27870000.011000040919 3959198.088999987114 60392.554646569 2024-03-23T13:18:41.463536+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3962224.998000026215 60392.554658228 2024-03-23T13:18:42.470911+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3963255.964999914169 60392.554669704 2024-03-23T13:18:43.462414+00:00 19994330.278000000864 28999999.969999998808 27869999.944999929518 3962699.938000082970 60392.554681357 2024-03-23T13:18:44.469293+00:00 19994330.280000001192 29000000.007000029087 27870000.014999989420 3959346.064000010025 60392.554692833 2024-03-23T13:18:45.460796+00:00 19994330.275000009686 29000000.024999979883 27869999.968000050634 3962715.092999935150 60392.554704493 2024-03-23T13:18:46.468172+00:00 19994330.278000000864 28999999.977000001818 27870000.018999930471 3963641.838000059128 60392.554715963 2024-03-23T13:18:47.459179+00:00 19994330.279999971390 28999999.999000009149 27870000.041000008583 3958957.028999925125 60392.554727622 2024-03-23T13:18:48.466554+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3963500.023000001907 60392.554739276 2024-03-23T13:18:49.473433+00:00 19994330.281000021845 29000000.008000019938 27870000.001000050455 3958429.965000032913 60392.554750752 2024-03-23T13:18:50.464937+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3959612.037000060081 60392.554762405 2024-03-23T13:18:51.471816+00:00 19994330.275999959558 29000000.009999990463 27870000.028999920934 3963683.947999954224 60392.554773881 2024-03-23T13:18:52.463319+00:00 19994330.278999980539 29000000.004999998957 27869999.979000091553 3959898.031999946106 60392.554785535 2024-03-23T13:18:53.470198+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3961113.995000004768 60392.554797010 2024-03-23T13:18:54.461701+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3966966.024000049103 60392.554808670 2024-03-23T13:18:55.469077+00:00 19994330.280000030994 28999999.999000068754 27869999.991999998689 3963542.998999952804 60392.554820140 2024-03-23T13:18:56.460084+00:00 19994330.278999980539 28999999.971999999136 27869999.974999990314 3960768.021000028122 60392.554831799 2024-03-23T13:18:57.467459+00:00 19994330.273999989033 29000000.023999929428 27869999.969999998808 3962533.027000070084 60392.554843269 2024-03-23T13:18:58.458466+00:00 19994330.278999980539 29000000.000000000000 27870000.042000029236 3959450.933999896049 60392.554854929 2024-03-23T13:18:59.465841+00:00 19994330.278000000864 29000000.032000061125 27869999.953999999911 3961489.958000063896 60392.554866582 2024-03-23T13:19:00.472721+00:00 19994330.278999980539 28999999.975999951363 27870000.032000008970 3964560.041999936104 60392.554878058 2024-03-23T13:19:01.464224+00:00 19994330.280000090599 28999999.980999950320 27869999.967000011355 3962510.979000092018 60392.554889718 2024-03-23T13:19:02.471599+00:00 19994330.276999950409 29000000.004000071436 27870000.084999978542 3961345.001999973785 60392.554901187 2024-03-23T13:19:03.462606+00:00 19994330.274999979883 29000000.018999930471 27869999.956000030041 3961886.095000029076 60392.554912847 2024-03-23T13:19:04.469981+00:00 19994330.278000000864 29000000.029000040144 27870000.037000000477 3963061.914999961853 60392.554924317 2024-03-23T13:19:05.460988+00:00 19994330.277000069618 28999999.952999949455 27869999.983999971300 3960270.069999932777 60392.554935976 2024-03-23T13:19:06.468364+00:00 19994330.280999898911 28999999.989000078291 27869999.956000030041 3962117.964000105858 60392.554947447 2024-03-23T13:19:07.459371+00:00 19994330.281000021845 29000000.032999988645 27870000.041999999434 3962280.953999996185 60392.554959106 2024-03-23T13:19:08.466746+00:00 19994330.272000070661 28999999.983000040054 27869999.964999970049 3960535.998999952804 60392.554970759 2024-03-23T13:19:09.473625+00:00 19994330.281000021845 29000000.037999991328 27870000.078999999911 3962553.981999992859 60392.554982235 2024-03-23T13:19:10.465129+00:00 19994330.271999958903 28999999.916000008583 27869999.910000029951 3962975.080000042915 60392.554993889 2024-03-23T13:19:11.472008+00:00 19994330.281999949366 29000000.013999938965 27869999.996999979019 3961217.960999966133 60392.555005365 2024-03-23T13:19:12.463511+00:00 19994330.277000069618 29000000.050999999046 27870000.041000008583 3957043.029000043869 60392.555017024 2024-03-23T13:19:13.470886+00:00 19994330.281000021845 28999999.971000000834 27869999.947000030428 3958272.917999982834 60392.555028494 2024-03-23T13:19:14.461893+00:00 19994330.276999950409 29000000.001000009477 27869999.978999968618 3958120.064000010025 60392.555040154 2024-03-23T13:19:15.469268+00:00 19994330.272999998182 29000000.045999988914 27870000.072000030428 3959331.078999996185 60392.555051624 2024-03-23T13:19:16.460276+00:00 19994330.284000039101 28999999.924000009894 27869999.982999920845 3961696.878000020981 60392.555063283 2024-03-23T13:19:17.467651+00:00 19994330.273999929428 29000000.013999979943 27869999.983000040054 3965014.982999920845 60392.555074753 2024-03-23T13:19:18.458658+00:00 19994330.281000021845 29000000.029000010341 27870000.018000010401 3964987.085999966133 60392.555086412 2024-03-23T13:19:19.466034+00:00 19994330.277000069618 28999999.984000001103 27869999.968999978155 3961026.984000086784 60392.555098066 2024-03-23T13:19:20.472912+00:00 19994330.276999950409 29000000.036000009626 27870000.073000069708 3963397.018999934196 60392.555109542 2024-03-23T13:19:21.464416+00:00 19994330.276000019163 28999999.970999989659 27869999.952999949455 3960367.968999981880 60392.555121196 2024-03-23T13:19:22.471295+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3956906.042000054847 60392.555132671 2024-03-23T13:19:23.462798+00:00 19994330.278999920934 29000000.001999970526 27870000.008999940008 3963103.981999992859 60392.555144330 2024-03-23T13:19:24.470173+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3964608.947000027169 60392.555155801 2024-03-23T13:19:25.461181+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3965875.090999960899 60392.555167454 2024-03-23T13:19:26.468060+00:00 19994330.279999971390 28999999.991000000387 27869999.970000028610 3963905.899999976158 60392.555178930 2024-03-23T13:19:27.459565+00:00 19994330.272000070661 29000000.032999988645 27870000.041000008583 3963662.060999989975 60392.555190589 2024-03-23T13:19:28.466938+00:00 19994330.282000001520 28999999.986000001431 27869999.981999989599 3957013.976999998093 60392.555202059 2024-03-23T13:19:29.457945+00:00 19994330.278000000864 29000000.007000029087 27869999.998999949545 3962073.025000094902 60392.555213719 2024-03-23T13:19:30.465320+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3962272.044999957085 60392.555225373 2024-03-23T13:19:31.472200+00:00 19994330.278999999166 28999999.963000059128 27869999.984999999404 3963088.952999948990 60392.555236849 2024-03-23T13:19:32.463703+00:00 19994330.276999998838 29000000.018999930471 27870000.015999998897 3955723.987000108231 60392.555248508 2024-03-23T13:19:33.471078+00:00 19994330.276000011712 28999999.973000049591 27870000.006000000983 3960001.976999998093 60392.555259978 2024-03-23T13:19:34.462085+00:00 19994330.279999990016 29000000.043999910355 27870000.022999998182 3961244.032999991905 60392.555271637 2024-03-23T13:19:35.469461+00:00 19994330.277000010014 28999999.959000110626 27869999.961000010371 3961116.926999927033 60392.555283107 2024-03-23T13:19:36.460468+00:00 19994330.278000000864 29000000.036999940872 27870000.021000001580 3958815.044000030030 60392.555294767 2024-03-23T13:19:37.467843+00:00 19994330.280999988317 28999999.983000040054 27870000.007999990135 3961259.054000020027 60392.555306242 2024-03-23T13:19:38.459346+00:00 19994330.276000019163 29000000.000999931246 27870000.008999999613 3963340.967999999877 60392.555317896 2024-03-23T13:19:39.466225+00:00 19994330.278999980539 29000000.022000070661 27870000.015000019222 3964099.070999999996 60392.555329372 2024-03-23T13:19:40.457729+00:00 19994330.272000011057 28999999.950999978930 27869999.939999971539 3958573.893999998923 60392.555341026 2024-03-23T13:19:41.464608+00:00 19994330.282000008970 29000000.016000028700 27870000.002000030130 3965270.024999999907 60392.555352685 2024-03-23T13:19:42.471983+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3968444.057999997865 60392.555364155 2024-03-23T13:19:43.462990+00:00 19994330.280999958515 29000000.013999938965 27870000.060999989510 3964723.948000003118 60392.555375814 2024-03-23T13:19:44.470365+00:00 19994330.276000019163 29000000.007000088692 27869999.977000061423 3957192.958000001032 60392.555387285 2024-03-23T13:19:45.461373+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3962773.061999998987 60392.555398944 2024-03-23T13:19:46.468747+00:00 19994330.279000040144 29000000.019999980927 27870000.016999959946 3961306.940999995917 60392.555410414 2024-03-23T13:19:47.459755+00:00 19994330.278000000864 28999999.971999999136 27869999.944999989122 3959760.055000000168 60392.555422073 2024-03-23T13:19:48.467130+00:00 19994330.278999980539 29000000.034000039101 27870000.086000028998 3958142.900000005960 60392.555433543 2024-03-23T13:19:49.458137+00:00 19994330.278999980539 28999999.992999911308 27869999.966999951750 3963749.048999994993 60392.555445203 2024-03-23T13:19:50.465512+00:00 19994330.278000000864 29000000.010999999940 27870000.024000048637 3962194.034000001848 60392.555456862 2024-03-23T13:19:51.472888+00:00 19994330.276000019163 28999999.921999998391 27869999.962000008672 3963135.044000000227 60392.555468332 2024-03-23T13:19:52.463895+00:00 19994330.278000000864 29000000.049000009894 27870000.003000020981 3961218.903999999166 60392.555479992 2024-03-23T13:19:53.471270+00:00 19994330.278000000864 28999999.978000000119 27869999.991999980062 3956482.037000000011 60392.555491461 2024-03-23T13:19:54.462277+00:00 19994330.279000040144 29000000.011999990791 27869999.988000039011 3961912.976000003982 60392.555503121 2024-03-23T13:19:55.469653+00:00 19994330.279999971390 29000000.025000009686 27870000.014999989420 3960568.083000003826 60392.555514597 2024-03-23T13:19:56.461155+00:00 19994330.276999950409 28999999.970999989659 27869999.996999979019 3960320.995999991894 60392.555526251 2024-03-23T13:19:57.468035+00:00 19994330.278000000864 29000000.047000020742 27870000.070999979973 3959854.921000003815 60392.555537726 2024-03-23T13:19:58.459538+00:00 19994330.276000019163 28999999.959999978542 27869999.899000048637 3961650.094999998808 60392.555549385 2024-03-23T13:19:59.466913+00:00 19994330.279999971390 29000000.037000000477 27870000.044999960810 3964455.971000000834 60392.555560856 2024-03-23T13:20:00.457920+00:00 19994330.277000069618 28999999.975000020117 27870000.054000020027 3958671.936999992002 60392.555572515 2024-03-23T13:20:01.465295+00:00 19994330.278000000864 28999999.991000000387 27869999.888999938965 3959176.994000003207 60392.555584169 2024-03-23T13:20:02.472175+00:00 19994330.278000000864 28999999.988999959081 27870000.040000081062 3958590.946999996901 60392.555595644 2024-03-23T13:20:03.463678+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3959412.106000006199 60392.555607304 2024-03-23T13:20:04.471053+00:00 19994330.278000000864 29000000.041999999434 27869999.988999959081 3962783.085000007879 60392.555618774 2024-03-23T13:20:05.462060+00:00 19994330.276000019163 28999999.948000010103 27869999.939000010490 3962595.984999998938 60392.555630433 2024-03-23T13:20:06.469436+00:00 19994330.278000000864 29000000.040000021458 27870000.072999950498 3960461.895999997854 60392.555641909 2024-03-23T13:20:07.460939+00:00 19994330.281999949366 28999999.987999979407 27870000.022000070661 3964243.064999998081 60392.555653563 2024-03-23T13:20:08.467818+00:00 19994330.279999971390 29000000.011000040919 27869999.963999990374 3961100.917999998201 60392.555665039 2024-03-23T13:20:09.459321+00:00 19994330.272999998182 28999999.973999980837 27869999.975999951363 3959929.163000002969 60392.555676698 2024-03-23T13:20:10.466696+00:00 19994330.279000040144 29000000.011000040919 27870000.002999998629 3962527.883000000846 60392.555688168 2024-03-23T13:20:11.457703+00:00 19994330.274999979883 28999999.984999898821 27869999.982999999076 3960506.949000000954 60392.555699827 2024-03-23T13:20:12.465079+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3961934.970999985933 60392.555711487 2024-03-23T13:20:13.472453+00:00 19994330.278000000864 29000000.015000101179 27870000.031999990344 3960154.046000003815 60392.555722957 2024-03-23T13:20:14.463461+00:00 19994330.276000019163 28999999.985999941826 27869999.960000008345 3962382.018000007141 60392.555734616 2024-03-23T13:20:15.470836+00:00 19994330.279999971390 28999999.973000049591 27870000.016999989748 3962818.000999987125 60392.555746086 2024-03-23T13:20:16.461844+00:00 19994330.276999950409 29000000.035999890417 27870000.006000008434 3963265.993000001181 60392.555757746 2024-03-23T13:20:17.469218+00:00 19994330.278000120074 28999999.965000029653 27869999.959999978542 3963534.961000024807 60392.555769221 2024-03-23T13:20:18.460722+00:00 19994330.275999899954 29000000.024000048637 27870000.083000030369 3964263.071999996901 60392.555780875 2024-03-23T13:20:19.467601+00:00 19994330.281000021845 28999999.981999989599 27869999.945999979973 3968830.935999989975 60392.555792351 2024-03-23T13:20:20.459104+00:00 19994330.274999979883 29000000.034999970347 27870000.054000020027 3965403.069000006188 60392.555804004 2024-03-23T13:20:21.465984+00:00 19994330.279000040144 28999999.948000069708 27869999.891999959946 3962857.035999984015 60392.555815480 2024-03-23T13:20:22.457487+00:00 19994330.276999998838 29000000.056999921799 27870000.120999988168 3966885.828000009060 60392.555827134 2024-03-23T13:20:23.464366+00:00 19994330.278999999166 28999999.937999960035 27869999.925000008196 3963884.196000009775 60392.555838794 2024-03-23T13:20:24.471741+00:00 19994330.276999998838 29000000.019000049680 27869999.965000029653 3961044.975999981165 60392.555850263 2024-03-23T13:20:25.462748+00:00 19994330.276999998838 29000000.042000059038 27870000.041000008583 3966726.957000017166 60392.555861923 2024-03-23T13:20:26.470123+00:00 19994330.280000001192 28999999.965999960899 27869999.981999989599 3967140.016999990214 60392.555873399 2024-03-23T13:20:27.461627+00:00 19994330.276999998838 28999999.978000000119 27869999.958000000566 3965588.974999994040 60392.555885052 2024-03-23T13:20:28.468506+00:00 19994330.275000009686 29000000.021999999881 27870000.043999969959 3962029.105000019073 60392.555896528 2024-03-23T13:20:29.460009+00:00 19994330.278000000864 29000000.025000009686 27870000.026999950409 3963868.873999983072 60392.555908182 2024-03-23T13:20:30.466888+00:00 19994330.282000008970 28999999.953999999911 27869999.969000101089 3965006.006000012159 60392.555919657 2024-03-23T13:20:31.458391+00:00 19994330.282000008970 29000000.033000010997 27870000.052999969572 3959485.021999984980 60392.555931311 2024-03-23T13:20:32.465270+00:00 19994330.275000009686 28999999.977999988943 27869999.970999959856 3961584.906000018120 60392.555942787 2024-03-23T13:20:33.456774+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3967578.104000002146 60392.555954446 2024-03-23T13:20:34.464149+00:00 19994330.277000010014 29000000.015999998897 27869999.983000040054 3959969.945999979973 60392.555966100 2024-03-23T13:20:35.471028+00:00 19994330.278999980539 28999999.945999979973 27869999.963000059128 3965402.916000009049 60392.555977575 2024-03-23T13:20:36.462531+00:00 19994330.275000039488 29000000.030000030994 27870000.039999961853 3961937.059000014793 60392.555989229 2024-03-23T13:20:37.469411+00:00 19994330.282000008970 28999999.992999970913 27870000.021000031382 3958322.069999992847 60392.556000705 2024-03-23T13:20:38.460913+00:00 19994330.278999980539 29000000.021000031382 27869999.936999920756 3964853.979999988806 60392.556012359 2024-03-23T13:20:39.467793+00:00 19994330.275999959558 29000000.000999990851 27870000.067000031471 3962027.944000006188 60392.556023834 2024-03-23T13:20:40.459296+00:00 19994330.278000000864 29000000.020999971777 27869999.993000030518 3962801.051999986172 60392.556035494 2024-03-23T13:20:41.466671+00:00 19994330.279000040144 28999999.981000009924 27870000.000999931246 3963380.000000000000 60392.556046964 2024-03-23T13:20:42.457678+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3963767.029000014067 60392.556058623 2024-03-23T13:20:43.465053+00:00 19994330.279999971390 29000000.007999960333 27870000.024000048637 3962249.888000010978 60392.556070277 2024-03-23T13:20:44.471933+00:00 19994330.277000010014 28999999.966000020504 27869999.973999980837 3963651.024999976158 60392.556081753 2024-03-23T13:20:45.463436+00:00 19994330.277000010014 29000000.019999980927 27870000.004000071436 3964691.059000014793 60392.556093406 2024-03-23T13:20:46.470315+00:00 19994330.272999998182 29000000.014999989420 27870000.062999960035 3961940.042999982834 60392.556104882 2024-03-23T13:20:47.461818+00:00 19994330.281000021845 29000000.009999990463 27869999.922000050545 3962821.012000023853 60392.556116536 2024-03-23T13:20:48.468698+00:00 19994330.278000000864 28999999.988000039011 27870000.028999999166 3961528.055999993812 60392.556128012 2024-03-23T13:20:49.460201+00:00 19994330.278999920934 29000000.021999958903 27870000.004999998957 3957219.983999968041 60392.556139671 2024-03-23T13:20:50.467575+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3958759.894000052940 60392.556151141 2024-03-23T13:20:51.458583+00:00 19994330.280000090599 28999999.993999961764 27869999.934999991208 3960830.895999968052 60392.556162801 2024-03-23T13:20:52.465958+00:00 19994330.272999998182 28999999.990000009537 27870000.017000000924 3959005.134999989998 60392.556174270 2024-03-23T13:20:53.456966+00:00 19994330.278999920934 28999999.986999988556 27870000.041000008583 3967195.004000008106 60392.556185930 2024-03-23T13:20:54.464341+00:00 19994330.279000040144 28999999.997000098228 27869999.949000000954 3963867.842000008095 60392.556197584 2024-03-23T13:20:55.471220+00:00 19994330.281000021845 29000000.037999991328 27870000.053999990225 3965000.188000022899 60392.556209059 2024-03-23T13:20:56.462723+00:00 19994330.273999929428 29000000.000000000000 27870000.013999998569 3963809.900999962818 60392.556220713 2024-03-23T13:20:57.469602+00:00 19994330.277000069618 28999999.984999898821 27869999.955000009388 3961982.039000033867 60392.556232189 2024-03-23T13:20:58.461106+00:00 19994330.278999920934 28999999.990000009537 27869999.987999979407 3959353.019999980927 60392.556243842 2024-03-23T13:20:59.467985+00:00 19994330.278000000864 29000000.024000048637 27870000.011000040919 3960958.012000023853 60392.556255318 2024-03-23T13:21:00.459488+00:00 19994330.278000120074 28999999.955000039190 27869999.961999949068 3962736.997999966145 60392.556266977 2024-03-23T13:21:01.466863+00:00 19994330.279999971390 29000000.039999961853 27870000.066000040621 3963723.919000030030 60392.556278448 2024-03-23T13:21:02.457871+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3961059.083000003826 60392.556290107 2024-03-23T13:21:03.465246+00:00 19994330.272999998182 29000000.003000020981 27869999.942999958992 3963003.963999987114 60392.556301577 2024-03-23T13:21:04.456253+00:00 19994330.281000021845 29000000.045000001788 27870000.050999999046 3958943.964999973774 60392.556313236 2024-03-23T13:21:05.463628+00:00 19994330.278000000864 28999999.942000001669 27869999.973000049591 3965479.935999989975 60392.556324890 2024-03-23T13:21:06.470507+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3966465.121000051033 60392.556336366 2024-03-23T13:21:07.462011+00:00 19994330.282999988645 28999999.978999998420 27869999.995000001043 3961793.977999985218 60392.556348025 2024-03-23T13:21:08.469386+00:00 19994330.274000048637 29000000.021000001580 27870000.016999959946 3963326.962999999989 60392.556359495 2024-03-23T13:21:09.460393+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3963974.057999968994 60392.556371155 2024-03-23T13:21:10.467768+00:00 19994330.275000099093 28999999.988000009209 27869999.988000039011 3962918.114000021946 60392.556382624 2024-03-23T13:21:11.458775+00:00 19994330.278999920934 29000000.031999979168 27870000.013999938965 3960759.860000013839 60392.556394284 2024-03-23T13:21:12.466150+00:00 19994330.278000000864 28999999.961000028998 27870000.045000080019 3958073.940999985207 60392.556405754 2024-03-23T13:21:13.457158+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3967404.157999991905 60392.556417414 2024-03-23T13:21:14.464533+00:00 19994330.276999950409 29000000.010000050068 27869999.937999960035 3960629.991999983788 60392.556429067 2024-03-23T13:21:15.471412+00:00 19994330.278000000864 29000000.021999958903 27870000.103999968618 3961434.971000016201 60392.556440543 2024-03-23T13:21:16.462915+00:00 19994330.276000000536 28999999.963999990374 27869999.884999990463 3961509.922999978065 60392.556452203 2024-03-23T13:21:17.470291+00:00 19994330.278999999166 28999999.996000051498 27870000.047999981791 3961637.111000000965 60392.556463672 2024-03-23T13:21:18.461298+00:00 19994330.279000010341 29000000.021999958903 27869999.998000029474 3964246.921000003815 60392.556475332 2024-03-23T13:21:19.468673+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3960250.949000000954 60392.556486802 2024-03-23T13:21:20.459680+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3964107.077000021935 60392.556498461 2024-03-23T13:21:21.467055+00:00 19994330.278000008315 28999999.964000049978 27870000.001999970526 3963005.003000020981 60392.556509932 2024-03-23T13:21:22.458063+00:00 19994330.274999979883 29000000.019999980927 27869999.965999960899 3962734.053999959957 60392.556521591 2024-03-23T13:21:23.465438+00:00 19994330.279000010341 29000000.008999940008 27870000.050999999046 3962785.864000021946 60392.556533067 2024-03-23T13:21:24.456941+00:00 19994330.278000000864 28999999.994000080973 27869999.981000069529 3959217.112999976147 60392.556544720 2024-03-23T13:21:25.463820+00:00 19994330.284000009298 28999999.952000018209 27869999.944999929518 3957532.847000002861 60392.556556379 2024-03-23T13:21:26.471195+00:00 19994330.275000009686 29000000.060999989510 27870000.057999968529 3960632.081000030041 60392.556567850 2024-03-23T13:21:27.462202+00:00 19994330.278999980539 28999999.971999999136 27869999.942000001669 3962669.999000012875 60392.556579509 2024-03-23T13:21:28.469578+00:00 19994330.273000031710 29000000.010999921709 27870000.015999998897 3967956.033999979030 60392.556590985 2024-03-23T13:21:29.461081+00:00 19994330.278999980539 28999999.971000079066 27870000.002000000328 3962209.867999970913 60392.556602638 2024-03-23T13:21:30.467960+00:00 19994330.277000010014 29000000.014999989420 27870000.020000010729 3959830.115999997128 60392.556614114 2024-03-23T13:21:31.459463+00:00 19994330.278999980539 28999999.988000039011 27870000.016999989748 3963453.054000020027 60392.556625768 2024-03-23T13:21:32.466343+00:00 19994330.278999980539 29000000.043999910355 27869999.984000001103 3965509.987999976147 60392.556637243 2024-03-23T13:21:33.457846+00:00 19994330.277000010014 28999999.976000070572 27869999.990000009537 3972332.985000013839 60392.556648903 2024-03-23T13:21:34.465221+00:00 19994330.277000010014 29000000.015999909490 27870000.062000010163 3961902.949999988079 60392.556660373 2024-03-23T13:21:35.456228+00:00 19994330.278000000864 28999999.994000080973 27869999.923999968916 3963782.930000007153 60392.556672032 2024-03-23T13:21:36.463603+00:00 19994330.278000000864 28999999.962999939919 27870000.018000010401 3965225.156000018120 60392.556683686 2024-03-23T13:21:37.470482+00:00 19994330.281000021845 29000000.013000011444 27870000.035000029951 3967159.933000028133 60392.556695162 2024-03-23T13:21:38.461985+00:00 19994330.278000000864 29000000.034000039101 27869999.958999991417 3958359.024999976158 60392.556706815 2024-03-23T13:21:39.468865+00:00 19994330.276999950409 28999999.965000029653 27870000.019999980927 3967189.931999980938 60392.556718291 2024-03-23T13:21:40.460368+00:00 19994330.274000048637 29000000.012999888510 27870000.022000011057 3960695.078000009060 60392.556729945 2024-03-23T13:21:41.467246+00:00 19994330.278999920934 29000000.030000001192 27869999.944000009447 3964788.947000027169 60392.556741421 2024-03-23T13:21:42.458750+00:00 19994330.280000090599 28999999.943999998271 27869999.991000000387 3962882.944999992847 60392.556753080 2024-03-23T13:21:43.466126+00:00 19994330.279999971390 29000000.028999999166 27870000.022000011057 3966997.062999964226 60392.556764550 2024-03-23T13:21:44.457133+00:00 19994330.276999950409 28999999.984999999404 27870000.018999990076 3968055.983000040054 60392.556776210 2024-03-23T13:21:45.464508+00:00 19994330.278000000864 28999999.996000010520 27869999.972999989986 3962886.061999977101 60392.556787863 2024-03-23T13:21:46.471387+00:00 19994330.274000048637 29000000.032000008970 27870000.011999960989 3961726.962000011932 60392.556799339 2024-03-23T13:21:47.462891+00:00 19994330.279000040144 28999999.951000008732 27869999.976000070572 3960407.902000010014 60392.556810993 2024-03-23T13:21:48.469770+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3964606.055999993812 60392.556822469 2024-03-23T13:21:49.461273+00:00 19994330.281999949366 29000000.023999989033 27870000.004999998957 3966141.064999998081 60392.556834122 2024-03-23T13:21:50.468152+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3965906.004999995232 60392.556845598 2024-03-23T13:21:51.459655+00:00 19994330.276000019163 28999999.989000018686 27870000.021000031382 3965437.975000023842 60392.556857257 2024-03-23T13:21:52.467030+00:00 19994330.278000000864 29000000.052999969572 27869999.971999999136 3963076.991999983788 60392.556868727 2024-03-23T13:21:53.458038+00:00 19994330.278999920934 28999999.983000040054 27870000.052999969572 3966639.962999999989 60392.556880387 2024-03-23T13:21:54.465413+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3966144.004999995232 60392.556891857 2024-03-23T13:21:55.456420+00:00 19994330.278000000864 28999999.955999970436 27870000.012000080198 3962061.072000027169 60392.556903516 2024-03-23T13:21:56.463795+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3962961.010999917984 60392.556915170 2024-03-23T13:21:57.470674+00:00 19994330.274999979883 29000000.022999998182 27869999.939000010490 3963610.007000089157 60392.556926645 2024-03-23T13:21:58.462178+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3964498.914999961853 60392.556938299 2024-03-23T13:21:59.469057+00:00 19994330.279000040144 28999999.992000039667 27869999.954999919981 3966500.069000006188 60392.556949775 2024-03-23T13:22:00.460560+00:00 19994330.276000019163 28999999.977999929339 27870000.052000049502 3965378.932000041008 60392.556961429 2024-03-23T13:22:01.467439+00:00 19994330.279999971390 29000000.002000089735 27869999.967999938875 3967793.967999935150 60392.556972904 2024-03-23T13:22:02.458942+00:00 19994330.279000040144 28999999.987999919802 27869999.968000050634 3968465.147000073921 60392.556984558 2024-03-23T13:22:03.465821+00:00 19994330.278000000864 28999999.978000041097 27870000.057000041008 3963343.010999917984 60392.556996034 2024-03-23T13:22:04.457325+00:00 19994330.275999899954 29000000.024000048637 27870000.002999901772 3961782.889000058174 60392.557007688 2024-03-23T13:22:05.464204+00:00 19994330.276000019163 29000000.011999960989 27869999.940000008792 3967785.056999921799 60392.557019163 2024-03-23T13:22:06.455707+00:00 19994330.282999988645 28999999.995999928564 27870000.079999998212 3966600.976000071038 60392.557030823 2024-03-23T13:22:07.463082+00:00 19994330.277000069618 28999999.967000011355 27869999.929999999702 3964028.929999948014 60392.557042476 2024-03-23T13:22:08.469961+00:00 19994330.275999899954 29000000.055999990553 27870000.030000001192 3959805.003000020981 60392.557053952 2024-03-23T13:22:09.461465+00:00 19994330.276999998838 28999999.994000080973 27870000.034000009298 3963588.120000004768 60392.557065612 2024-03-23T13:22:10.468840+00:00 19994330.278999999166 28999999.991999980062 27869999.974999990314 3962509.988999962807 60392.557077081 2024-03-23T13:22:11.459847+00:00 19994330.276000000536 28999999.990999940783 27870000.000000000000 3964769.981000065804 60392.557088741 2024-03-23T13:22:12.467222+00:00 19994330.276999998838 28999999.991000059992 27869999.995999988168 3961539.949999928009 60392.557100211 2024-03-23T13:22:13.458229+00:00 19994330.280000001192 29000000.003000020981 27869999.967999991030 3960964.949000000954 60392.557111870 2024-03-23T13:22:14.465604+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3963158.095000029076 60392.557123346 2024-03-23T13:22:15.457108+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3964517.986000061035 60392.557135000 2024-03-23T13:22:16.463987+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3967845.937999964226 60392.557146476 2024-03-23T13:22:17.455490+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3961001.074000000954 60392.557158129 2024-03-23T13:22:18.462369+00:00 19994330.282000008970 28999999.986999999732 27869999.975000020117 3959586.957999945153 60392.557169789 2024-03-23T13:22:19.469745+00:00 19994330.277000010014 29000000.037000000477 27870000.059999998659 3964567.025000094902 60392.557181259 2024-03-23T13:22:20.460752+00:00 19994330.277000010014 28999999.989999990910 27869999.912999991328 3964127.927999972831 60392.557192918 2024-03-23T13:22:21.468127+00:00 19994330.278000000864 28999999.988000009209 27870000.031000021845 3967014.980000019073 60392.557204394 2024-03-23T13:22:22.459630+00:00 19994330.273999989033 29000000.006999999285 27869999.991000000387 3967790.159999967087 60392.557216047 2024-03-23T13:22:23.466509+00:00 19994330.278999980539 28999999.972999989986 27870000.042999979109 3965670.863999962807 60392.557227523 2024-03-23T13:22:24.458012+00:00 19994330.277000010014 28999999.993000000715 27869999.991000059992 3966775.019999980927 60392.557239177 2024-03-23T13:22:25.464892+00:00 19994330.282000008970 29000000.032999988645 27869999.994999889284 3966720.076000093948 60392.557250652 2024-03-23T13:22:26.456395+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3960238.910999894142 60392.557262307 2024-03-23T13:22:27.463274+00:00 19994330.283000048250 29000000.020000040531 27870000.009999990463 3965644.036000012886 60392.557273966 2024-03-23T13:22:28.470649+00:00 19994330.273999989033 29000000.021999958903 27869999.991000059992 3964467.956000090111 60392.557285436 2024-03-23T13:22:29.461656+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3961186.052999972831 60392.557297095 2024-03-23T13:22:30.469032+00:00 19994330.278999980539 28999999.968999978155 27869999.940999981016 3962483.057000041008 60392.557308565 2024-03-23T13:22:31.460039+00:00 19994330.277000010014 29000000.012000020593 27870000.009999990463 3962380.931999921799 60392.557320225 2024-03-23T13:22:32.467414+00:00 19994330.280999958515 29000000.002000030130 27870000.026999950409 3960179.088000059128 60392.557331695 2024-03-23T13:22:33.458421+00:00 19994330.274000048637 29000000.000000000000 27870000.007000088692 3962307.937999964226 60392.557343354 2024-03-23T13:22:34.465797+00:00 19994330.278999980539 28999999.971999939531 27869999.982999920845 3964669.914000033867 60392.557354830 2024-03-23T13:22:35.457300+00:00 19994330.278000000864 28999999.989000018686 27869999.996999979019 3961275.140999913216 60392.557366483 2024-03-23T13:22:36.464179+00:00 19994330.278000000864 29000000.031999949366 27869999.988000039011 3962542.922000051010 60392.557377959 2024-03-23T13:22:37.455682+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3966730.013000010978 60392.557389619 2024-03-23T13:22:38.463057+00:00 19994330.278999920934 28999999.991999980062 27870000.024999979883 3964680.080999969970 60392.557401272 2024-03-23T13:22:39.469936+00:00 19994330.274000048637 29000000.003000020981 27869999.947000030428 3964560.925000071991 60392.557412748 2024-03-23T13:22:40.461439+00:00 19994330.281000021845 28999999.963000059128 27869999.990000009537 3961512.968999981880 60392.557424402 2024-03-23T13:22:41.468319+00:00 19994330.272999998182 29000000.012999888510 27870000.055000070482 3968155.013999938965 60392.557435878 2024-03-23T13:22:42.459822+00:00 19994330.278999920934 29000000.012000080198 27869999.967999938875 3967631.930000067223 60392.557447531 2024-03-23T13:22:43.466701+00:00 19994330.282999988645 28999999.963999990374 27870000.001999970526 3967126.115999937057 60392.557459007 2024-03-23T13:22:44.458205+00:00 19994330.276000019163 29000000.029999971390 27869999.991000000387 3963541.062000035774 60392.557470661 2024-03-23T13:22:45.465084+00:00 19994330.279999971390 29000000.024000048637 27870000.011999998242 3957625.967999935150 60392.557482136 2024-03-23T13:22:46.456589+00:00 19994330.274000048637 28999999.967000011355 27869999.996999990195 3962624.881000041962 60392.557493796 2024-03-23T13:22:47.463962+00:00 19994330.278000000864 29000000.020999908447 27870000.020000010729 3963873.996999979019 60392.557505266 2024-03-23T13:22:48.454969+00:00 19994330.279000040144 28999999.984000090510 27869999.995000001043 3961397.967000008095 60392.557516925 2024-03-23T13:22:49.462344+00:00 19994330.280999898911 28999999.982999920845 27869999.968999978155 3960920.113999962807 60392.557528579 2024-03-23T13:22:50.469224+00:00 19994330.274000048637 29000000.016000028700 27870000.047000020742 3959271.925000071991 60392.557540054 2024-03-23T13:22:51.460727+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3964802.065999985207 60392.557551714 2024-03-23T13:22:52.468101+00:00 19994330.274999979883 28999999.985999941826 27869999.956000000238 3962759.070000051986 60392.557563184 2024-03-23T13:22:53.459109+00:00 19994330.282000061125 29000000.055999990553 27870000.017000019550 3960130.983999968041 60392.557574844 2024-03-23T13:22:54.466484+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3965785.919000030030 60392.557586314 2024-03-23T13:22:55.457492+00:00 19994330.279999971390 28999999.978000000119 27869999.987999979407 3965788.983999968041 60392.557597973 2024-03-23T13:22:56.464867+00:00 19994330.274999979883 28999999.982000000775 27870000.008999999613 3965789.064000010025 60392.557609443 2024-03-23T13:22:57.455874+00:00 19994330.277000069618 28999999.987999990582 27869999.925999999046 3963674.906000018120 60392.557621102 2024-03-23T13:22:58.463249+00:00 19994330.278000000864 29000000.022999998182 27870000.035000029951 3965401.074000000954 60392.557632578 2024-03-23T13:22:59.454753+00:00 19994330.276999950409 28999999.994000021368 27870000.020999971777 3958925.899999976158 60392.557644232 2024-03-23T13:23:00.461631+00:00 19994330.282000061125 29000000.015999969095 27870000.008000019938 3963580.087999939919 60392.557655891 2024-03-23T13:23:01.469007+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3962744.993000030983 60392.557667361 2024-03-23T13:23:02.460014+00:00 19994330.279999971390 28999999.989000018686 27870000.005000051111 3963891.057000041008 60392.557679021 2024-03-23T13:23:03.467389+00:00 19994330.276999998838 29000000.027000010014 27870000.018999930471 3963866.986999989022 60392.557690491 2024-03-23T13:23:04.458397+00:00 19994330.278000000864 28999999.984999950975 27869999.952000018209 3965620.929000020027 60392.557702150 2024-03-23T13:23:05.465772+00:00 19994330.274000000209 28999999.997000038624 27870000.011000040919 3960386.962999939919 60392.557713626 2024-03-23T13:23:06.457275+00:00 19994330.278999999166 29000000.055999990553 27870000.022999998182 3962473.996999979019 60392.557725280 2024-03-23T13:23:07.464154+00:00 19994330.278000000864 28999999.957000020891 27870000.013999938965 3958363.971000074875 60392.557736755 2024-03-23T13:23:08.455657+00:00 19994330.280999999493 28999999.974999960512 27869999.909000039101 3963402.049999951851 60392.557748415 2024-03-23T13:23:09.463033+00:00 19994330.275999989361 29000000.048000041395 27870000.041999939829 3963502.074000000954 60392.557760068 2024-03-23T13:23:10.469912+00:00 19994330.278000000864 29000000.000999990851 27870000.044000029564 3958910.072999954224 60392.557771544 2024-03-23T13:23:11.461415+00:00 19994330.275000009686 28999999.977000001818 27869999.977000001818 3963212.857000112999 60392.557783198 2024-03-23T13:23:12.468294+00:00 19994330.280000001192 28999999.981000009924 27869999.962000008672 3960602.150999904145 60392.557794673 2024-03-23T13:23:13.459797+00:00 19994330.277000010014 29000000.012000020593 27870000.062000039965 3966576.871000051033 60392.557806327 2024-03-23T13:23:14.466677+00:00 19994330.282999988645 28999999.991999980062 27869999.949999928474 3964281.031999946106 60392.557817803 2024-03-23T13:23:15.458180+00:00 19994330.273999989033 29000000.015999909490 27870000.007000088692 3968171.046000003815 60392.557829457 2024-03-23T13:23:16.465059+00:00 19994330.276000019163 29000000.005000110716 27870000.008999940008 3958171.981000065804 60392.557840932 2024-03-23T13:23:17.456562+00:00 19994330.277000010014 29000000.005999919027 27870000.041000008583 3965616.006999969017 60392.557852592 2024-03-23T13:23:18.463936+00:00 19994330.279999971390 28999999.978999968618 27869999.958999991417 3966809.866000055801 60392.557864062 2024-03-23T13:23:19.454944+00:00 19994330.281000021845 29000000.003000020981 27870000.026000019163 3966937.101999998093 60392.557875721 2024-03-23T13:23:20.462320+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3967095.984999895096 60392.557887375 2024-03-23T13:23:21.469199+00:00 19994330.274999979883 29000000.027000069618 27870000.018000010401 3961956.010000110138 60392.557898851 2024-03-23T13:23:22.460702+00:00 19994330.278000000864 28999999.980999950320 27869999.969000000507 3962729.993999958038 60392.557910504 2024-03-23T13:23:23.467581+00:00 19994330.278000000864 29000000.012000080198 27870000.015000000596 3961289.893000007141 60392.557921980 2024-03-23T13:23:24.459084+00:00 19994330.277000010014 28999999.977999929339 27869999.973000001162 3967765.100000023842 60392.557933634 2024-03-23T13:23:25.465963+00:00 19994330.282000008970 29000000.003000020981 27869999.950999990106 3968299.985000013839 60392.557945109 2024-03-23T13:23:26.457467+00:00 19994330.277000010014 29000000.019999980927 27870000.041000008583 3965844.002999901772 60392.557956769 2024-03-23T13:23:27.464842+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3963814.004999995232 60392.557968239 2024-03-23T13:23:28.455849+00:00 19994330.278000000864 29000000.029999971390 27870000.025999989361 3965699.994000076782 60392.557979899 2024-03-23T13:23:29.463224+00:00 19994330.275000039488 28999999.971000079066 27869999.900999989361 3967129.041999936104 60392.557991369 2024-03-23T13:23:30.454232+00:00 19994330.279999971390 29000000.018000010401 27870000.082000020891 3964803.083000063896 60392.558003028 2024-03-23T13:23:31.461607+00:00 19994330.276999950409 28999999.983999971300 27869999.986999988556 3964459.853999971878 60392.558014682 2024-03-23T13:23:32.468486+00:00 19994330.282000061125 28999999.997000001371 27869999.957000020891 3963404.138999938965 60392.558026157 2024-03-23T13:23:33.459989+00:00 19994330.275999899954 28999999.986999999732 27870000.013000011444 3967078.870000004768 60392.558037817 2024-03-23T13:23:34.467365+00:00 19994330.276000019163 29000000.019999999553 27869999.991999980062 3965621.951000093948 60392.558049287 2024-03-23T13:23:35.458371+00:00 19994330.276000019163 28999999.980000000447 27870000.023999989033 3968145.120999931823 60392.558060946 2024-03-23T13:23:36.465747+00:00 19994330.281000021845 28999999.995000001043 27869999.982999980450 3966613.922000051010 60392.558072416 2024-03-23T13:23:37.456754+00:00 19994330.281000021845 28999999.987999979407 27870000.010000050068 3964669.021000028122 60392.558084075 2024-03-23T13:23:38.464129+00:00 19994330.274999979883 29000000.032000008970 27869999.982999980450 3961427.049999951851 60392.558095546 2024-03-23T13:23:39.455136+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3963671.049000024796 60392.558107205 2024-03-23T13:23:40.462511+00:00 19994330.275999899954 29000000.024000018835 27870000.033999979496 3968047.866999983788 60392.558118680 2024-03-23T13:23:41.454014+00:00 19994330.276000019163 28999999.952999949455 27869999.929999951273 3967220.041000009049 60392.558130334 2024-03-23T13:23:42.460894+00:00 19994330.279000040144 29000000.047000050545 27870000.087000008672 3962678.054999948014 60392.558141994 2024-03-23T13:23:43.468269+00:00 19994330.281999949366 28999999.977999988943 27869999.953000068665 3965020.967000008095 60392.558153464 2024-03-23T13:23:44.459276+00:00 19994330.277000069618 29000000.032000008970 27870000.008999940008 3967739.999000072014 60392.558165123 2024-03-23T13:23:45.466651+00:00 19994330.276000019163 28999999.963999990374 27869999.968000050634 3958869.913999915123 60392.558176593 2024-03-23T13:23:46.457658+00:00 19994330.276999950409 29000000.032000008970 27870000.049999948591 3968172.049000024796 60392.558188253 2024-03-23T13:23:47.465034+00:00 19994330.278000000864 28999999.969999969006 27869999.973000049591 3964375.955999969970 60392.558199728 2024-03-23T13:23:48.456537+00:00 19994330.279999971390 28999999.971999999136 27869999.949999928474 3970229.100000023842 60392.558211382 2024-03-23T13:23:49.463416+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3965735.006000041962 60392.558222858 2024-03-23T13:23:50.454919+00:00 19994330.278000000864 29000000.020000040531 27870000.105000019073 3969044.896999955177 60392.558234511 2024-03-23T13:23:51.461799+00:00 19994330.274999979883 28999999.995999928564 27869999.957999940962 3968478.060000061989 60392.558246171 2024-03-23T13:23:52.469174+00:00 19994330.278000120074 28999999.965000029653 27869999.973999980837 3968821.105999947060 60392.558257647 2024-03-23T13:23:53.460677+00:00 19994330.280999898911 29000000.047000050545 27870000.048000101000 3967245.911000012886 60392.558269300 2024-03-23T13:23:54.467556+00:00 19994330.277000069618 28999999.965999960899 27869999.974999900907 3969886.975000023842 60392.558280776 2024-03-23T13:23:55.459059+00:00 19994330.276999950409 29000000.021999958903 27869999.993000030518 3967427.067000031006 60392.558292430 2024-03-23T13:23:56.465939+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3963088.965999960899 60392.558303906 2024-03-23T13:23:57.457442+00:00 19994330.271999999881 28999999.991999980062 27869999.991000059992 3967397.098999977112 60392.558315565 2024-03-23T13:23:58.464817+00:00 19994330.278000000864 28999999.978000041097 27869999.944999929518 3968732.985000013839 60392.558327035 2024-03-23T13:23:59.455824+00:00 19994330.279999990016 29000000.067000031471 27870000.080000039190 3968471.802999972831 60392.558338694 2024-03-23T13:24:00.463199+00:00 19994330.274000000209 28999999.977999929339 27869999.965999960899 3963726.093999981880 60392.558350164 2024-03-23T13:24:01.454207+00:00 19994330.282999988645 28999999.993000030518 27870000.006000000983 3967656.050000071991 60392.558361824 2024-03-23T13:24:02.461582+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3966721.023999928962 60392.558373477 2024-03-23T13:24:03.468460+00:00 19994330.277000010014 28999999.999000068754 27870000.046000000089 3966627.818000078201 60392.558384953 2024-03-23T13:24:04.459964+00:00 19994330.280000001192 29000000.008999940008 27869999.958999991417 3963853.135999917984 60392.558396607 2024-03-23T13:24:05.466843+00:00 19994330.275000009686 28999999.975000020117 27870000.024999991059 3964363.027000070084 60392.558408082 2024-03-23T13:24:06.458346+00:00 19994330.276999980211 29000000.003999948502 27869999.964999999851 3966654.000999927986 60392.558419742 2024-03-23T13:24:07.465722+00:00 19994330.278000030667 28999999.961000081152 27869999.977000001818 3965566.884000062943 60392.558431218 2024-03-23T13:24:08.457225+00:00 19994330.278999980539 29000000.026000019163 27870000.017000019550 3967672.189999938011 60392.558442872 2024-03-23T13:24:09.464104+00:00 19994330.278999980539 29000000.041000001132 27870000.052999999374 3967408.862000000197 60392.558454347 2024-03-23T13:24:10.455607+00:00 19994330.272000011057 28999999.962999999523 27869999.997999969870 3965248.967999998946 60392.558466007 2024-03-23T13:24:11.462983+00:00 19994330.281000021845 29000000.000000011176 27869999.958000000566 3965102.112999999896 60392.558477477 2024-03-23T13:24:12.453990+00:00 19994330.278999980539 28999999.993999999017 27870000.030000030994 3961209.909000001848 60392.558489136 2024-03-23T13:24:13.461365+00:00 19994330.278999980539 29000000.008000001311 27869999.935999989510 3962835.068999997806 60392.558500790 2024-03-23T13:24:14.468244+00:00 19994330.279000040144 29000000.000999990851 27870000.061999980360 3965739.989000000060 60392.558512266 2024-03-23T13:24:15.459747+00:00 19994330.275999959558 29000000.025000009686 27870000.029000040144 3965979.027000003029 60392.558523919 2024-03-23T13:24:16.466627+00:00 19994330.278999980539 28999999.974999990314 27869999.943999949843 3969499.932999997865 60392.558535395 2024-03-23T13:24:17.458130+00:00 19994330.274000048637 28999999.976000010967 27869999.988000039011 3967250.012999999803 60392.558547049 2024-03-23T13:24:18.465009+00:00 19994330.280999958515 29000000.016999989748 27870000.000999990851 3964717.041000001132 60392.558558525 2024-03-23T13:24:19.456511+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3963663.923999994993 60392.558570184 2024-03-23T13:24:20.463887+00:00 19994330.282000008970 29000000.013999998569 27870000.050999999046 3965666.973000004888 60392.558581654 2024-03-23T13:24:21.454897+00:00 19994330.272000011057 28999999.958999991417 27870000.004999998957 3960986.993000001181 60392.558593313 2024-03-23T13:24:22.462270+00:00 19994330.280999958515 28999999.996999979019 27869999.904999971390 3966416.086999997031 60392.558604783 2024-03-23T13:24:23.453277+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3964664.009000002872 60392.558616437 2024-03-23T13:24:24.460156+00:00 19994330.279000040144 29000000.018000010401 27869999.991000059992 3965774.039999999106 60392.558628096 2024-03-23T13:24:25.467531+00:00 19994330.279999971390 28999999.994999948889 27870000.011999960989 3963357.918999991845 60392.558639572 2024-03-23T13:24:26.459035+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3963620.923000007868 60392.558651226 2024-03-23T13:24:27.465914+00:00 19994330.274000048637 29000000.061999980360 27870000.046000000089 3966547.010999992024 60392.558662701 2024-03-23T13:24:28.457417+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3964586.991000012029 60392.558674355 2024-03-23T13:24:29.464296+00:00 19994330.278000000864 28999999.988999959081 27869999.977999929339 3961647.118999987841 60392.558685831 2024-03-23T13:24:30.455799+00:00 19994330.279999971390 28999999.983000040054 27869999.989000078291 3960685.944000006188 60392.558697490 2024-03-23T13:24:31.463174+00:00 19994330.282999988645 29000000.037999991328 27870000.034999970347 3965233.032000004780 60392.558708960 2024-03-23T13:24:32.454182+00:00 19994330.272999998182 28999999.971999999136 27869999.988000039011 3964508.001999989152 60392.558720620 2024-03-23T13:24:33.461557+00:00 19994330.279000040144 29000000.004000071436 27869999.980999950320 3956956.023000001907 60392.558732274 2024-03-23T13:24:34.468436+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3966805.946000009775 60392.558743749 2024-03-23T13:24:35.459939+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3962324.982999994885 60392.558755403 2024-03-23T13:24:36.466818+00:00 19994330.274999979883 28999999.972999930382 27870000.044000029564 3968460.991999999154 60392.558766879 2024-03-23T13:24:37.458322+00:00 19994330.281999949366 28999999.955000039190 27869999.901000019163 3973141.930999993812 60392.558778532 2024-03-23T13:24:38.465201+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3971243.122000008821 60392.558790008 2024-03-23T13:24:39.456703+00:00 19994330.279000040144 29000000.036999940872 27869999.962999999523 3971205.968999996781 60392.558801662 2024-03-23T13:24:40.463583+00:00 19994330.276999950409 28999999.982000108808 27870000.013999998569 3966996.983999996912 60392.558813137 2024-03-23T13:24:41.455087+00:00 19994330.277000069618 29000000.005999919027 27870000.025999989361 3968412.016000003088 60392.558824791 2024-03-23T13:24:42.461966+00:00 19994330.279000040144 29000000.004000071436 27869999.959000010043 3963520.943000004161 60392.558836267 2024-03-23T13:24:43.453469+00:00 19994330.280999898911 29000000.000999931246 27870000.078000009060 3969362.974000006914 60392.558847927 2024-03-23T13:24:44.460844+00:00 19994330.274000048637 29000000.009000059217 27869999.977999988943 3970615.130999981891 60392.558859580 2024-03-23T13:24:45.467723+00:00 19994330.279999971390 28999999.990999940783 27869999.962999999523 3969602.916000009049 60392.558871056 2024-03-23T13:24:46.459226+00:00 19994330.276000019163 28999999.975999999791 27869999.997000008821 3968027.844000012148 60392.558882710 2024-03-23T13:24:47.466106+00:00 19994330.279000040144 29000000.004000000656 27870000.006000008434 3968708.254999995232 60392.558894185 2024-03-23T13:24:48.457609+00:00 19994330.275999899954 28999999.977000009269 27870000.000999990851 3964847.009000002872 60392.558905845 2024-03-23T13:24:49.464984+00:00 19994330.281000021845 29000000.023999989033 27870000.046999990940 3966565.979999988806 60392.558917320 2024-03-23T13:24:50.456487+00:00 19994330.274999998510 29000000.009000018239 27870000.008000019938 3968381.932999997865 60392.558928974 2024-03-23T13:24:51.463366+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3965072.069999992847 60392.558940450 2024-03-23T13:24:52.454870+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3966517.937999994028 60392.558952109 2024-03-23T13:24:53.462245+00:00 19994330.277000010014 28999999.993999991566 27869999.956000030041 3968401.980000019073 60392.558963579 2024-03-23T13:24:54.453252+00:00 19994330.278000000864 28999999.988000009209 27869999.957000020891 3969733.023000001907 60392.558975239 2024-03-23T13:24:55.460627+00:00 19994330.278999999166 29000000.019000019878 27870000.045999940485 3966050.080999999773 60392.558986892 2024-03-23T13:24:56.467506+00:00 19994330.280999999493 29000000.010999981314 27870000.082000020891 3965094.916999996174 60392.558998368 2024-03-23T13:24:57.459010+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3965308.993000001181 60392.559010022 2024-03-23T13:24:58.465889+00:00 19994330.278999980539 28999999.989000018686 27869999.998999949545 3965656.076000005007 60392.559021498 2024-03-23T13:24:59.457392+00:00 19994330.272999998182 29000000.005999978632 27869999.962000008672 3968806.944000006188 60392.559033157 2024-03-23T13:25:00.464767+00:00 19994330.280000001192 28999999.990000009537 27870000.047000050545 3967344.798999994993 60392.559044627 2024-03-23T13:25:01.455774+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3964142.226999998093 60392.559056287 2024-03-23T13:25:02.463149+00:00 19994330.276000019163 29000000.009999990463 27869999.984999898821 3959511.932999997865 60392.559067756 2024-03-23T13:25:03.454157+00:00 19994330.280000001192 29000000.013000011444 27870000.004000071436 3970173.016000003088 60392.559079416 2024-03-23T13:25:04.461532+00:00 19994330.277000010014 28999999.995999928564 27869999.988999959081 3966518.044999986887 60392.559090886 2024-03-23T13:25:05.452539+00:00 19994330.276999950409 28999999.974000100046 27870000.012000080198 3964917.900000005960 60392.559102539 2024-03-23T13:25:06.459418+00:00 19994330.278000060469 29000000.054000020027 27870000.028000000864 3964342.041999996174 60392.559114199 2024-03-23T13:25:07.466794+00:00 19994330.276999950409 28999999.982999920845 27869999.964999910444 3964009.090000004042 60392.559125675 2024-03-23T13:25:08.458297+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3966989.977999985218 60392.559137329 2024-03-23T13:25:09.465176+00:00 19994330.275000039488 28999999.986000061035 27869999.991000059992 3970769.011000006925 60392.559148804 2024-03-23T13:25:10.456679+00:00 19994330.278999980539 29000000.057999968529 27870000.013000011444 3966921.034999995958 60392.559160458 2024-03-23T13:25:11.463558+00:00 19994330.273999989033 28999999.944000009447 27869999.947000030428 3964414.988000005018 60392.559171934 2024-03-23T13:25:12.455062+00:00 19994330.279000040144 28999999.983000040054 27870000.010999921709 3961118.812999994028 60392.559183593 2024-03-23T13:25:13.462437+00:00 19994330.276999950409 29000000.031000021845 27870000.009000059217 3963221.101999998093 60392.559195063 2024-03-23T13:25:14.453444+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3956574.940000026952 60392.559206722 2024-03-23T13:25:15.460819+00:00 19994330.277000010014 29000000.017999891192 27870000.014999989420 3962797.086999983061 60392.559218376 2024-03-23T13:25:16.467698+00:00 19994330.275999959558 29000000.006000038236 27870000.077000018209 3968039.975999981165 60392.559229852 2024-03-23T13:25:17.459201+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3965686.996000051033 60392.559241505 2024-03-23T13:25:18.466081+00:00 19994330.280000090599 29000000.009999990463 27869999.991999998689 3963916.986999989022 60392.559252981 2024-03-23T13:25:19.457584+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3964171.050000011921 60392.559264641 2024-03-23T13:25:20.464959+00:00 19994330.281000021845 28999999.933000091463 27870000.028000000864 3965172.989999949932 60392.559276110 2024-03-23T13:25:21.455966+00:00 19994330.276999950409 29000000.023999929428 27869999.934999998659 3966232.027999997139 60392.559287770 2024-03-23T13:25:22.463341+00:00 19994330.274999979883 29000000.027000069618 27870000.084000010043 3964822.002000033855 60392.559299240 2024-03-23T13:25:23.454349+00:00 19994330.276000019163 28999999.953999999911 27869999.949999991804 3968687.969999969006 60392.559310900 2024-03-23T13:25:24.461724+00:00 19994330.282000061125 29000000.032999999821 27869999.981000009924 3961749.008000016212 60392.559322369 2024-03-23T13:25:25.452731+00:00 19994330.279999971390 28999999.980000000447 27870000.039000000805 3965628.032000004780 60392.559334029 2024-03-23T13:25:26.460105+00:00 19994330.276000019163 29000000.039000000805 27870000.024999979883 3968729.998000026215 60392.559345689 2024-03-23T13:25:27.467481+00:00 19994330.276999950409 28999999.984000001103 27869999.938000019640 3959140.947999954224 60392.559357158 2024-03-23T13:25:28.458489+00:00 19994330.282000061125 28999999.999000009149 27870000.056999981403 3968822.058000028133 60392.559368818 2024-03-23T13:25:29.465864+00:00 19994330.273999929428 29000000.008999969810 27869999.975000020117 3971602.013000010978 60392.559380288 2024-03-23T13:25:30.456871+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3965630.914999961853 60392.559391947 2024-03-23T13:25:31.464246+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3970316.074999988079 60392.559403423 2024-03-23T13:25:32.455749+00:00 19994330.279999971390 29000000.002999991179 27869999.978000041097 3965020.905000030994 60392.559415077 2024-03-23T13:25:33.462628+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3969342.041000009049 60392.559426553 2024-03-23T13:25:34.454132+00:00 19994330.274999979883 28999999.961000028998 27869999.944000009447 3967989.964999973774 60392.559438206 2024-03-23T13:25:35.461011+00:00 19994330.279000040144 29000000.020999971777 27870000.079999979585 3966272.027000010014 60392.559449682 2024-03-23T13:25:36.452514+00:00 19994330.278000000864 29000000.007000029087 27869999.972999989986 3967418.003000020981 60392.559461336 2024-03-23T13:25:37.459393+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3963714.075999975204 60392.559472995 2024-03-23T13:25:38.466769+00:00 19994330.281999949366 29000000.006999969482 27870000.004000071436 3966638.943000019062 60392.559484465 2024-03-23T13:25:39.457776+00:00 19994330.276000019163 28999999.988000039011 27870000.023999929428 3962826.964999973774 60392.559496124 2024-03-23T13:25:40.465151+00:00 19994330.276000019163 29000000.009999990463 27869999.957000020891 3967379.942000031006 60392.559507600 2024-03-23T13:25:41.456654+00:00 19994330.279999971390 29000000.028999980539 27870000.042000059038 3964401.143999993801 60392.559519254 2024-03-23T13:25:42.463533+00:00 19994330.278000000864 28999999.993000030518 27869999.967999938875 3965372.944999992847 60392.559530729 2024-03-23T13:25:43.455036+00:00 19994330.279999971390 28999999.971999999136 27870000.008000019938 3963835.037000000011 60392.559542389 2024-03-23T13:25:44.462412+00:00 19994330.278000000864 29000000.023999929428 27870000.047999981791 3966395.927999972831 60392.559553859 2024-03-23T13:25:45.453419+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3967125.021000028122 60392.559565519 2024-03-23T13:25:46.460794+00:00 19994330.276999998838 28999999.994000080973 27869999.986000061035 3970619.948000013828 60392.559576988 2024-03-23T13:25:47.451801+00:00 19994330.276999998838 29000000.009999990463 27869999.967999938875 3960329.154999970924 60392.559588648 2024-03-23T13:25:48.459176+00:00 19994330.277000010014 29000000.009999990463 27869999.984000090510 3960405.939000010025 60392.559600302 2024-03-23T13:25:49.466055+00:00 19994330.279999990016 28999999.977000001818 27869999.997999910265 3964184.956000030041 60392.559611777 2024-03-23T13:25:50.457559+00:00 19994330.276999998838 29000000.019999980927 27870000.035000089556 3964622.027999997139 60392.559623437 2024-03-23T13:25:51.464934+00:00 19994330.279000010341 29000000.026000019163 27870000.003999948502 3967052.020999968052 60392.559634907 2024-03-23T13:25:52.455940+00:00 19994330.275999989361 28999999.998999949545 27869999.985000010580 3968907.939000010025 60392.559646566 2024-03-23T13:25:53.463316+00:00 19994330.274000018835 28999999.973999980837 27869999.985000010580 3964553.093999981880 60392.559658042 2024-03-23T13:25:54.454820+00:00 19994330.281999979168 29000000.017000079155 27870000.044000029564 3964255.918000041973 60392.559669696 2024-03-23T13:25:55.461699+00:00 19994330.275000009686 28999999.949999928474 27869999.980999950320 3963930.018999993801 60392.559681172 2024-03-23T13:25:56.453202+00:00 19994330.280000001192 29000000.045000080019 27869999.995000001043 3968955.026999949943 60392.559692825 2024-03-23T13:25:57.460081+00:00 19994330.282000008970 28999999.998999949545 27869999.999000001699 3964226.932000041008 60392.559704301 2024-03-23T13:25:58.451584+00:00 19994330.272000011057 28999999.999000068754 27870000.002999998629 3965567.076999961864 60392.559715960 2024-03-23T13:25:59.458960+00:00 19994330.279999971390 28999999.992999911308 27870000.006000000983 3966895.964000045788 60392.559727614 2024-03-23T13:26:00.465839+00:00 19994330.277000010014 29000000.015000000596 27870000.054999988526 3968065.898000001907 60392.559739090 2024-03-23T13:26:01.457342+00:00 19994330.280000030994 28999999.973999999464 27869999.956000000238 3964505.150999962818 60392.559750743 2024-03-23T13:26:02.464221+00:00 19994330.279999971390 29000000.024000000209 27870000.027000010014 3962966.983000040054 60392.559762213 2024-03-23T13:26:03.455228+00:00 19994330.274999979883 28999999.992000009865 27869999.949999991804 3967461.986999989022 60392.559773873 2024-03-23T13:26:04.462604+00:00 19994330.279000040144 29000000.006000000983 27870000.059999998659 3967137.993999958038 60392.559785348 2024-03-23T13:26:05.454107+00:00 19994330.273999989033 29000000.011999990791 27869999.953000009060 3967435.990000010002 60392.559797002 2024-03-23T13:26:06.460986+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3962376.935000001919 60392.559808478 2024-03-23T13:26:07.452489+00:00 19994330.278000000864 28999999.998999979347 27870000.043000038713 3969553.082000017166 60392.559820131 2024-03-23T13:26:08.459369+00:00 19994330.279000040144 28999999.984000030905 27869999.960999969393 3963858.939000010025 60392.559831791 2024-03-23T13:26:09.466744+00:00 19994330.278999980539 29000000.019999980927 27870000.017000019550 3965802.129000008106 60392.559843261 2024-03-23T13:26:10.457751+00:00 19994330.274000048637 28999999.984000030905 27870000.016999959946 3960500.827999948990 60392.559854920 2024-03-23T13:26:11.465126+00:00 19994330.278999920934 28999999.995000001043 27869999.937000039965 3969793.179000020027 60392.559866390 2024-03-23T13:26:12.456132+00:00 19994330.279000040144 29000000.030999958515 27870000.033999979496 3965483.842000008095 60392.559878050 2024-03-23T13:26:13.463508+00:00 19994330.279999971390 28999999.967000011355 27869999.990000009537 3969003.134999989998 60392.559889526 2024-03-23T13:26:14.455012+00:00 19994330.279000040144 29000000.004000011832 27870000.012000020593 3964533.870999991894 60392.559901185 2024-03-23T13:26:15.462387+00:00 19994330.278000000864 28999999.987999979407 27869999.973999980837 3966123.040000020992 60392.559912655 2024-03-23T13:26:16.453394+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3966493.038999975193 60392.559924315 2024-03-23T13:26:17.460769+00:00 19994330.276000019163 28999999.988000039011 27869999.962999939919 3965803.930999993812 60392.559935784 2024-03-23T13:26:18.451777+00:00 19994330.278999920934 28999999.997000038624 27870000.011999960989 3967002.041000009049 60392.559947444 2024-03-23T13:26:19.459152+00:00 19994330.280000090599 29000000.014999989420 27869999.992000099272 3966373.085000038147 60392.559959103 2024-03-23T13:26:20.466526+00:00 19994330.278999920934 28999999.991999980062 27870000.042999979109 3962922.922999978065 60392.559970574 2024-03-23T13:26:21.457535+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3967947.940999985207 60392.559982233 2024-03-23T13:26:22.464909+00:00 19994330.279000040144 29000000.023999929428 27870000.011000040919 3971795.998000026215 60392.559993703 2024-03-23T13:26:23.455917+00:00 19994330.275999899954 28999999.924000021070 27869999.973999980837 3968262.999000012875 60392.560005362 2024-03-23T13:26:24.463291+00:00 19994330.278000000864 29000000.037999991328 27869999.973999980837 3966483.008999944199 60392.560016832 2024-03-23T13:26:25.454299+00:00 19994330.280000090599 29000000.026000019163 27870000.013000011444 3965709.006000041962 60392.560028492 2024-03-23T13:26:26.461673+00:00 19994330.278999920934 28999999.996999979019 27870000.060000058264 3969110.942000031006 60392.560039962 2024-03-23T13:26:27.452681+00:00 19994330.280000090599 28999999.981000069529 27869999.937999960035 3965797.128999948967 60392.560051621 2024-03-23T13:26:28.460056+00:00 19994330.271999958903 28999999.971999999136 27869999.981999989599 3965926.078000069130 60392.560063091 2024-03-23T13:26:29.451065+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3965855.860999941826 60392.560074750 2024-03-23T13:26:30.458439+00:00 19994330.278000000864 29000000.006999969482 27869999.960999969393 3961681.988999962807 60392.560086410 2024-03-23T13:26:31.465814+00:00 19994330.276000019163 28999999.975999951363 27869999.990000009537 3965128.007000089157 60392.560097880 2024-03-23T13:26:32.456821+00:00 19994330.281999949366 28999999.990000009537 27870000.008000019938 3965057.061999917030 60392.560109539 2024-03-23T13:26:33.464196+00:00 19994330.276000019163 29000000.050000071526 27870000.054000020027 3970482.938000082970 60392.560121009 2024-03-23T13:26:34.455203+00:00 19994330.277000069618 28999999.957999940962 27869999.981999989599 3974321.054999948014 60392.560132669 2024-03-23T13:26:35.462579+00:00 19994330.278999920934 29000000.006999969482 27870000.010000001639 3967214.924999951851 60392.560144145 2024-03-23T13:26:36.454082+00:00 19994330.277000069618 28999999.996999979019 27869999.973000001162 3966579.164000033867 60392.560155798 2024-03-23T13:26:37.460961+00:00 19994330.278999920934 29000000.013000000268 27870000.055999990553 3964924.884000062943 60392.560167274 2024-03-23T13:26:38.452464+00:00 19994330.280000001192 29000000.002999998629 27869999.995000001043 3960120.964999914169 60392.560178933 2024-03-23T13:26:39.459839+00:00 19994330.274999998510 28999999.964000001550 27869999.920999988914 3966612.965000032913 60392.560190587 2024-03-23T13:26:40.466719+00:00 19994330.281000010669 29000000.010999988765 27870000.046000000089 3965366.062999964226 60392.560202063 2024-03-23T13:26:41.458222+00:00 19994330.274999991059 29000000.038000021130 27869999.996000021696 3967859.020000100136 60392.560213717 2024-03-23T13:26:42.465101+00:00 19994330.275000009686 28999999.967999991030 27869999.984999980778 3964562.038999915123 60392.560225192 2024-03-23T13:26:43.456604+00:00 19994330.278999999166 28999999.963999990374 27869999.967999991030 3964334.989000082016 60392.560236846 2024-03-23T13:26:44.463483+00:00 19994330.278999980539 29000000.006999999285 27870000.074000000954 3965908.002999901772 60392.560248322 2024-03-23T13:26:45.454987+00:00 19994330.279000010341 29000000.022999998182 27869999.973999980837 3968030.780000091065 60392.560259981 2024-03-23T13:26:46.462362+00:00 19994330.277000010014 29000000.028000000864 27870000.008999999613 3968105.217000008095 60392.560271451 2024-03-23T13:26:47.453369+00:00 19994330.275999989361 28999999.967000011355 27869999.957000020891 3968428.026999949943 60392.560283110 2024-03-23T13:26:48.460744+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3964177.000000000000 60392.560294586 2024-03-23T13:26:49.452248+00:00 19994330.277000010014 28999999.972999989986 27870000.002000030130 3967420.962000011932 60392.560306240 2024-03-23T13:26:50.459127+00:00 19994330.282999958843 29000000.013999998569 27870000.003999948502 3964482.947999954224 60392.560317899 2024-03-23T13:26:51.466502+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3965190.080000042915 60392.560329369 2024-03-23T13:26:52.457509+00:00 19994330.272000011057 29000000.014999989420 27869999.994000021368 3966283.983999968041 60392.560341028 2024-03-23T13:26:53.464884+00:00 19994330.281000021845 29000000.017000019550 27870000.020999971777 3968640.990000010002 60392.560352504 2024-03-23T13:26:54.456387+00:00 19994330.274999979883 28999999.968999978155 27869999.953000068665 3966078.937999964226 60392.560364158 2024-03-23T13:26:55.463266+00:00 19994330.282999988645 29000000.002000030130 27869999.950999978930 3961128.002000092994 60392.560375634 2024-03-23T13:26:56.454770+00:00 19994330.278000000864 29000000.046000000089 27870000.100999951363 3967650.056999921799 60392.560387288 2024-03-23T13:26:57.461649+00:00 19994330.278000060469 28999999.955999970436 27870000.027000069618 3960579.947000027169 60392.560398763 2024-03-23T13:26:58.453152+00:00 19994330.274999979883 28999999.960000038147 27869999.942999958992 3966001.083000063896 60392.560410423 2024-03-23T13:26:59.460527+00:00 19994330.278000000864 29000000.066999908537 27870000.011999960989 3963364.932999968994 60392.560421893 2024-03-23T13:27:00.451535+00:00 19994330.278999980539 28999999.969000101089 27869999.977000001818 3964340.044999957085 60392.560433552 2024-03-23T13:27:01.458910+00:00 19994330.277000010014 29000000.019999980927 27870000.014000058174 3969929.003000020981 60392.560445206 2024-03-23T13:27:02.465789+00:00 19994330.280000030994 29000000.000999931246 27869999.971999999136 3965851.985000013839 60392.560456682 2024-03-23T13:27:03.457292+00:00 19994330.276999950409 29000000.000000000000 27870000.084999918938 3966357.027999997139 60392.560468341 2024-03-23T13:27:04.464667+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3965359.927999972831 60392.560479811 2024-03-23T13:27:05.455675+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3964033.047000051010 60392.560491471 2024-03-23T13:27:06.463050+00:00 19994330.278000000864 28999999.980999950320 27869999.965000029653 3963055.962000011932 60392.560502940 2024-03-23T13:27:07.454057+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3963141.018999934196 60392.560514600 2024-03-23T13:27:08.461432+00:00 19994330.279000040144 29000000.004999998957 27870000.029999971390 3961565.062999964226 60392.560526076 2024-03-23T13:27:09.452935+00:00 19994330.279999971390 28999999.983000040054 27869999.988999959081 3965167.848000050057 60392.560537729 2024-03-23T13:27:10.459814+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3960746.093999981880 60392.560549205 2024-03-23T13:27:11.451318+00:00 19994330.279000040144 29000000.015999909490 27870000.008999940008 3964921.019000052940 60392.560560859 2024-03-23T13:27:12.458197+00:00 19994330.271999958903 28999999.959000110626 27869999.920000080019 3964984.082000017166 60392.560572518 2024-03-23T13:27:13.465572+00:00 19994330.279000040144 29000000.010999921709 27870000.048999998719 3963334.910999894142 60392.560583988 2024-03-23T13:27:14.456580+00:00 19994330.282999988645 29000000.006000000983 27870000.021999999881 3962603.038000106812 60392.560595647 2024-03-23T13:27:15.463955+00:00 19994330.274999979883 28999999.975000001490 27870000.002000000328 3971131.880999923218 60392.560607118 2024-03-23T13:27:16.454962+00:00 19994330.279000040144 29000000.007999990135 27869999.993000000715 3966404.075000048149 60392.560618777 2024-03-23T13:27:17.462337+00:00 19994330.273999929428 29000000.017000000924 27869999.970999989659 3967005.998999952804 60392.560630253 2024-03-23T13:27:18.453840+00:00 19994330.279999971390 29000000.026999998838 27870000.055000010878 3968775.968000053894 60392.560641906 2024-03-23T13:27:19.460719+00:00 19994330.275000099093 28999999.959000021219 27869999.934999998659 3965884.074000000954 60392.560653382 2024-03-23T13:27:20.452222+00:00 19994330.280999898911 29000000.007999990135 27870000.034000009298 3961559.890999913216 60392.560665036 2024-03-23T13:27:21.459102+00:00 19994330.278000000864 29000000.006999999285 27869999.982999980450 3965363.086000084877 60392.560676511 2024-03-23T13:27:22.450605+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3966361.947000027169 60392.560688165 2024-03-23T13:27:23.457484+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3963187.039999961853 60392.560699825 2024-03-23T13:27:24.464858+00:00 19994330.276999950409 28999999.975000020117 27869999.988000039011 3962923.005999923218 60392.560711300 2024-03-23T13:27:25.456363+00:00 19994330.276000019163 28999999.995999988168 27869999.974999960512 3963933.936000109185 60392.560722954 2024-03-23T13:27:26.463242+00:00 19994330.279000040144 29000000.014999989420 27870000.001000050455 3963312.086999893188 60392.560734430 2024-03-23T13:27:27.454745+00:00 19994330.279000040144 28999999.973999980837 27870000.020999971777 3964000.916000009049 60392.560746084 2024-03-23T13:27:28.461624+00:00 19994330.281999949366 29000000.022000011057 27869999.986999988556 3962575.027000070084 60392.560757559 2024-03-23T13:27:29.453127+00:00 19994330.271000031382 29000000.022999998182 27869999.976000010967 3962354.072999954224 60392.560769213 2024-03-23T13:27:30.460007+00:00 19994330.278000000864 28999999.975000020117 27870000.030000030994 3964979.934000014793 60392.560780689 2024-03-23T13:27:31.451510+00:00 19994330.280999999493 29000000.034999970347 27869999.988999959081 3964463.940000057220 60392.560792348 2024-03-23T13:27:32.458885+00:00 19994330.278999999166 28999999.975000020117 27869999.986000001431 3963842.169999957085 60392.560804002 2024-03-23T13:27:33.465764+00:00 19994330.276000000536 28999999.965999960899 27869999.990000009537 3965008.911000012886 60392.560815478 2024-03-23T13:27:34.457267+00:00 19994330.278999999166 29000000.055999990553 27870000.080999970436 3963385.062000035774 60392.560827131 2024-03-23T13:27:35.464147+00:00 19994330.278000000864 28999999.955000039190 27869999.980000019073 3967779.910999894142 60392.560838607 2024-03-23T13:27:36.455650+00:00 19994330.275999989361 29000000.042999979109 27870000.026000019163 3965192.968000053894 60392.560850261 2024-03-23T13:27:37.462529+00:00 19994330.275999989361 28999999.981000069529 27869999.952999949455 3959114.057000041008 60392.560861737 2024-03-23T13:27:38.454032+00:00 19994330.282000008970 28999999.960999969393 27869999.981000069529 3962373.980999947060 60392.560873390 2024-03-23T13:27:39.460911+00:00 19994330.276000019163 29000000.059999939054 27870000.006999969482 3960893.980000019073 60392.560884866 2024-03-23T13:27:40.452415+00:00 19994330.278999980539 28999999.971000079066 27869999.993999961764 3961521.103000044823 60392.560896520 2024-03-23T13:27:41.459293+00:00 19994330.279000010341 29000000.006999969482 27870000.055000070482 3964006.876999973785 60392.560907995 2024-03-23T13:27:42.450797+00:00 19994330.281999979168 28999999.990000009537 27869999.970000028610 3964460.036000012886 60392.560919655 2024-03-23T13:27:43.458172+00:00 19994330.270000010729 29000000.011999960989 27870000.004999998957 3964196.117999910843 60392.560931308 2024-03-23T13:27:44.465051+00:00 19994330.282000008970 29000000.000000000000 27869999.968999978155 3964456.851999998093 60392.560942784 2024-03-23T13:27:45.456555+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3966673.041000009049 60392.560954438 2024-03-23T13:27:46.463434+00:00 19994330.276000019163 28999999.988000039011 27869999.960999969393 3965850.976000071038 60392.560965913 2024-03-23T13:27:47.454937+00:00 19994330.275999959558 28999999.996999979019 27869999.980000019073 3964376.062999964226 60392.560977567 2024-03-23T13:27:48.461816+00:00 19994330.277000010014 29000000.008000019938 27870000.043999910355 3967331.952000021935 60392.560989043 2024-03-23T13:27:49.453319+00:00 19994330.281000021845 29000000.005999919027 27869999.956000089645 3967615.065999985207 60392.561000697 2024-03-23T13:27:50.460199+00:00 19994330.282000008970 28999999.994000080973 27870000.009999990463 3968066.898000001907 60392.561012173 2024-03-23T13:27:51.451702+00:00 19994330.275999959558 28999999.984999999404 27870000.037999991328 3967247.009999989998 60392.561023832 2024-03-23T13:27:52.459077+00:00 19994330.276000019163 28999999.984000001103 27869999.956999998540 3965882.937000035774 60392.561035302 2024-03-23T13:27:53.450084+00:00 19994330.277000010014 29000000.043000001460 27870000.043000008911 3964730.134999989998 60392.561046961 2024-03-23T13:27:54.457459+00:00 19994330.274999979883 28999999.999000001699 27869999.973999988288 3963321.968999981880 60392.561058615 2024-03-23T13:27:55.464338+00:00 19994330.282000008970 28999999.994000021368 27869999.993000000715 3962843.975999950897 60392.561070091 2024-03-23T13:27:56.455842+00:00 19994330.281000021845 29000000.011999990791 27870000.039000000805 3965685.058000088204 60392.561081745 2024-03-23T13:27:57.462721+00:00 19994330.272999998182 28999999.967999991030 27869999.971999999136 3965549.957999945153 60392.561093220 2024-03-23T13:27:58.454224+00:00 19994330.281999949366 29000000.011999990791 27869999.949000000954 3962948.004999995232 60392.561104880 2024-03-23T13:27:59.461599+00:00 19994330.276000019163 29000000.018000010401 27870000.057999998331 3967773.108000040054 60392.561116350 2024-03-23T13:28:00.452607+00:00 19994330.279000040144 28999999.982000019401 27869999.940000001341 3966900.828999996185 60392.561128009 2024-03-23T13:28:01.459982+00:00 19994330.272999998182 28999999.991000000387 27870000.075000021607 3961739.082000017166 60392.561139479 2024-03-23T13:28:02.450989+00:00 19994330.284999970347 28999999.996999979019 27869999.941999968141 3962504.991999983788 60392.561151139 2024-03-23T13:28:03.458364+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3963094.965000032913 60392.561162609 2024-03-23T13:28:04.449371+00:00 19994330.273999929428 29000000.000000000000 27870000.024000048637 3967893.013999938965 60392.561174268 2024-03-23T13:28:05.456746+00:00 19994330.275000099093 29000000.002000030130 27869999.986000001431 3964748.001999973785 60392.561185922 2024-03-23T13:28:06.463626+00:00 19994330.279999971390 29000000.002999961376 27870000.046000000089 3966260.060000061989 60392.561197397 2024-03-23T13:28:07.455129+00:00 19994330.281000021845 28999999.984000030905 27869999.964999970049 3965221.932999968994 60392.561209051 2024-03-23T13:28:08.462008+00:00 19994330.278000000864 29000000.027000010014 27870000.047999981791 3965660.955999969970 60392.561220527 2024-03-23T13:28:09.453511+00:00 19994330.278999920934 28999999.991999920458 27869999.987000048161 3961152.000000000000 60392.561232186 2024-03-23T13:28:10.460887+00:00 19994330.276000019163 28999999.981000069529 27869999.918999969959 3965498.933000088204 60392.561243656 2024-03-23T13:28:11.451893+00:00 19994330.277000069618 29000000.034999970347 27870000.052999969572 3963641.068999886978 60392.561255316 2024-03-23T13:28:12.459269+00:00 19994330.279999971390 28999999.965999960899 27869999.938000079244 3962990.050000071991 60392.561266785 2024-03-23T13:28:13.450276+00:00 19994330.276000019163 28999999.977000121027 27870000.039999961853 3964567.985999941826 60392.561278445 2024-03-23T13:28:14.457651+00:00 19994330.280999898911 29000000.025999899954 27870000.034000039101 3968298.060000061989 60392.561290099 2024-03-23T13:28:15.464530+00:00 19994330.275000099093 28999999.962000008672 27869999.938999891281 3966811.860999941826 60392.561301575 2024-03-23T13:28:16.456033+00:00 19994330.278999920934 29000000.062000039965 27870000.040000081062 3962154.050000071991 60392.561313228 2024-03-23T13:28:17.462913+00:00 19994330.279000040144 28999999.983000040054 27869999.983999971300 3968343.125999927986 60392.561324704 2024-03-23T13:28:18.454416+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3966533.868000030983 60392.561336363 2024-03-23T13:28:19.461791+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3961023.996999979019 60392.561347833 2024-03-23T13:28:20.452798+00:00 19994330.282999988645 28999999.967999938875 27869999.942999958992 3966646.046000003815 60392.561359493 2024-03-23T13:28:21.460173+00:00 19994330.274999979883 29000000.024999979883 27870000.118000030518 3964977.009000062943 60392.561370963 2024-03-23T13:28:22.451181+00:00 19994330.275000099093 28999999.970000028610 27869999.925999999046 3966775.008000016212 60392.561382622 2024-03-23T13:28:23.458556+00:00 19994330.278000000864 29000000.034000039101 27869999.988000039011 3964574.993999958038 60392.561394092 2024-03-23T13:28:24.449563+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3967671.881000041962 60392.561405752 2024-03-23T13:28:25.456938+00:00 19994330.278999999166 28999999.975000020117 27870000.026999950409 3964944.224999905098 60392.561417411 2024-03-23T13:28:26.464314+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3966262.858000040054 60392.561428881 2024-03-23T13:28:27.455320+00:00 19994330.280000008643 28999999.993999961764 27869999.969000101089 3968010.968999981880 60392.561440540 2024-03-23T13:28:28.462696+00:00 19994330.278999999166 28999999.997999999672 27869999.982999920845 3961992.003000020981 60392.561452011 2024-03-23T13:28:29.453703+00:00 19994330.274999991059 29000000.017999999225 27870000.029000040144 3969155.060999989975 60392.561463670 2024-03-23T13:28:30.461078+00:00 19994330.275000009686 28999999.994000010192 27869999.989000000060 3965719.006000041962 60392.561475146 2024-03-23T13:28:31.452581+00:00 19994330.280999999493 28999999.978000000119 27870000.002000000328 3972586.044000030030 60392.561486799 2024-03-23T13:28:32.459461+00:00 19994330.278999980539 29000000.037999991328 27870000.006000000983 3968319.988999962807 60392.561498275 2024-03-23T13:28:33.450964+00:00 19994330.277000010014 28999999.988000009209 27869999.996999990195 3966529.976999998093 60392.561509929 2024-03-23T13:28:34.457843+00:00 19994330.277000010014 29000000.016999989748 27870000.036000009626 3963215.026000022888 60392.561521404 2024-03-23T13:28:35.449346+00:00 19994330.280000001192 28999999.989000018686 27869999.979999989271 3962784.945999979973 60392.561533064 2024-03-23T13:28:36.456721+00:00 19994330.275999989361 28999999.978999998420 27870000.030999988317 3963014.044000030030 60392.561544718 2024-03-23T13:28:37.463601+00:00 19994330.277000010014 29000000.023999959230 27869999.999000009149 3968889.970999956131 60392.561556193 2024-03-23T13:28:38.455104+00:00 19994330.279999971390 28999999.988000039011 27869999.935999989510 3965215.953999996185 60392.561567847 2024-03-23T13:28:39.461983+00:00 19994330.280000030994 28999999.953999999911 27869999.969999998808 3963705.064000010025 60392.561579323 2024-03-23T13:28:40.453486+00:00 19994330.275999959558 29000000.069000009447 27870000.090000029653 3963232.955999999773 60392.561590977 2024-03-23T13:28:41.460365+00:00 19994330.276000019163 28999999.978999968618 27869999.972999989986 3965326.040000000037 60392.561602452 2024-03-23T13:28:42.451868+00:00 19994330.282000008970 29000000.001000050455 27870000.006999969482 3965812.035000000149 60392.561614106 2024-03-23T13:28:43.458748+00:00 19994330.277000010014 28999999.989999949932 27870000.004000011832 3960998.942999999970 60392.561625582 2024-03-23T13:28:44.450251+00:00 19994330.275999959558 29000000.018999990076 27869999.982999980450 3962541.955999999773 60392.561637235 2024-03-23T13:28:45.457130+00:00 19994330.280000030994 29000000.029000040144 27870000.020000040531 3965843.168000000995 60392.561648895 2024-03-23T13:28:46.464505+00:00 19994330.278000000864 28999999.960000038147 27869999.986999988556 3962222.859999998938 60392.561660370 2024-03-23T13:28:47.456009+00:00 19994330.273999989033 28999999.975999951363 27869999.977000001818 3966351.998000000138 60392.561672024 2024-03-23T13:28:48.462888+00:00 19994330.278000000864 29000000.018999930471 27870000.037000000477 3961874.984999998938 60392.561683500 2024-03-23T13:28:49.454391+00:00 19994330.281000021845 29000000.007000088692 27869999.987000048161 3964335.016999997199 60392.561695154 2024-03-23T13:28:50.461270+00:00 19994330.278000000864 29000000.014999989420 27870000.007999900728 3965338.090000004042 60392.561706630 2024-03-23T13:28:51.452773+00:00 19994330.276999950409 28999999.993999961764 27870000.021000031382 3967447.894000000786 60392.561718289 2024-03-23T13:28:52.460148+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3969918.008999995887 60392.561729759 2024-03-23T13:28:53.451156+00:00 19994330.278000000864 28999999.991999980062 27869999.937000039965 3962968.010000004899 60392.561741418 2024-03-23T13:28:54.458531+00:00 19994330.277000069618 28999999.991999980062 27869999.988000039011 3963660.002999999095 60392.561752888 2024-03-23T13:28:55.449538+00:00 19994330.276999950409 29000000.026000019163 27870000.036000009626 3967888.960999995004 60392.561764548 2024-03-23T13:28:56.456913+00:00 19994330.279000040144 28999999.958999991417 27869999.957999940962 3965624.053000003099 60392.561776201 2024-03-23T13:28:57.463792+00:00 19994330.279999971390 28999999.986000061035 27870000.016000028700 3965849.060000001919 60392.561787677 2024-03-23T13:28:58.455296+00:00 19994330.276000019163 29000000.060999989510 27870000.043999910355 3966288.943999990821 60392.561799331 2024-03-23T13:28:59.462175+00:00 19994330.276999950409 28999999.975000020117 27869999.994000080973 3966642.055000007153 60392.561810806 2024-03-23T13:29:00.453678+00:00 19994330.277000069618 28999999.995999928564 27869999.998000029474 3967379.825000002980 60392.561822460 2024-03-23T13:29:01.460557+00:00 19994330.281000021845 29000000.027000069618 27870000.035999890417 3960995.127999991179 60392.561833936 2024-03-23T13:29:02.452061+00:00 19994330.278999920934 28999999.962999939919 27869999.976000070572 3961890.990000010002 60392.561845589 2024-03-23T13:29:03.458940+00:00 19994330.274000048637 29000000.055000070482 27870000.024999979883 3966095.981999992859 60392.561857065 2024-03-23T13:29:04.450443+00:00 19994330.281000021845 28999999.952999949455 27869999.980000019073 3968338.019000009168 60392.561868719 2024-03-23T13:29:05.457322+00:00 19994330.270999908447 28999999.997999999672 27869999.947999950498 3960508.949999988079 60392.561880195 2024-03-23T13:29:06.448825+00:00 19994330.284000039101 29000000.037000000477 27870000.031000021845 3961841.056000009179 60392.561891854 2024-03-23T13:29:07.456200+00:00 19994330.276000019163 28999999.986999999732 27870000.006000038236 3964865.010999992024 60392.561903508 2024-03-23T13:29:08.463080+00:00 19994330.279999971390 29000000.011999990791 27870000.014999989420 3966126.980000004172 60392.561914984 2024-03-23T13:29:09.454583+00:00 19994330.279000040144 28999999.958999991417 27869999.958999998868 3972301.019999995828 60392.561926637 2024-03-23T13:29:10.461462+00:00 19994330.274999979883 29000000.011000011116 27870000.017000000924 3966717.984999998938 60392.561938113 2024-03-23T13:29:11.452965+00:00 19994330.279999971390 29000000.007999990135 27870000.003999989480 3965717.094999998808 60392.561949767 2024-03-23T13:29:12.459844+00:00 19994330.276000019163 29000000.021000031382 27870000.021999999881 3964001.879000008106 60392.561961242 2024-03-23T13:29:13.451348+00:00 19994330.276000019163 28999999.956000000238 27869999.943999990821 3968256.099999994040 60392.561972902 2024-03-23T13:29:14.458723+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3966793.957000017166 60392.561984372 2024-03-23T13:29:15.449730+00:00 19994330.274999979883 28999999.976000010967 27870000.005999978632 3970587.931999980938 60392.561996032 2024-03-23T13:29:16.457105+00:00 19994330.279000040144 29000000.023999989033 27869999.984000030905 3971465.990999997128 60392.562007501 2024-03-23T13:29:17.448113+00:00 19994330.276999950409 29000000.004000011832 27869999.998999979347 3964461.020000011194 60392.562019161 2024-03-23T13:29:18.455488+00:00 19994330.279000040144 29000000.018999990076 27870000.089000020176 3970299.034000008833 60392.562030815 2024-03-23T13:29:19.462367+00:00 19994330.276999998838 28999999.998000029474 27869999.953000009060 3966045.023999989033 60392.562042290 2024-03-23T13:29:20.453870+00:00 19994330.280000001192 28999999.956999961287 27869999.981000009924 3959312.958999990951 60392.562053950 2024-03-23T13:29:21.461245+00:00 19994330.276999998838 29000000.008999999613 27869999.985999941826 3958722.986000000965 60392.562065420 2024-03-23T13:29:22.452253+00:00 19994330.278999999166 28999999.989000018686 27870000.028000060469 3964596.041999996174 60392.562077079 2024-03-23T13:29:23.459627+00:00 19994330.278000000864 29000000.039999961853 27869999.998999949545 3963032.059000014793 60392.562088549 2024-03-23T13:29:24.450635+00:00 19994330.274000000209 28999999.994000080973 27869999.989000018686 3966539.958999990951 60392.562100208 2024-03-23T13:29:25.458010+00:00 19994330.278999999166 28999999.993999961764 27870000.022999998182 3964320.914999992121 60392.562111679 2024-03-23T13:29:26.449017+00:00 19994330.278999980539 28999999.970999959856 27869999.931999981403 3963756.018000007141 60392.562123338 2024-03-23T13:29:27.456392+00:00 19994330.276000019163 28999999.999000068754 27870000.021000031382 3960861.006000012159 60392.562134991 2024-03-23T13:29:28.463272+00:00 19994330.282999988645 29000000.033999919891 27870000.021000031382 3964362.984999984968 60392.562146467 2024-03-23T13:29:29.454775+00:00 19994330.273999989033 28999999.984000090510 27869999.969999909401 3963604.987000017893 60392.562158121 2024-03-23T13:29:30.461654+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3958214.979999988806 60392.562169597 2024-03-23T13:29:31.453157+00:00 19994330.275000009686 28999999.985999941826 27869999.998000029474 3964792.037000000011 60392.562181256 2024-03-23T13:29:32.460533+00:00 19994330.278999980539 28999999.983000040054 27870000.001999970526 3963541.046999990940 60392.562192726 2024-03-23T13:29:33.451540+00:00 19994330.278999980539 29000000.024000048637 27870000.000000000000 3966318.934000014793 60392.562204386 2024-03-23T13:29:34.458915+00:00 19994330.272999998182 28999999.972999930382 27870000.034999970347 3962950.984999984968 60392.562215855 2024-03-23T13:29:35.449922+00:00 19994330.280000030994 28999999.993999961764 27870000.008000019938 3963573.092000008095 60392.562227515 2024-03-23T13:29:36.457297+00:00 19994330.275999959558 29000000.017000079155 27869999.963999990374 3960311.974999994040 60392.562238985 2024-03-23T13:29:37.448305+00:00 19994330.282999988645 29000000.041000008583 27870000.059000018984 3964210.129000008106 60392.562250644 2024-03-23T13:29:38.455679+00:00 19994330.276000019163 28999999.949000000954 27869999.965000029653 3966755.891000003088 60392.562262304 2024-03-23T13:29:39.463055+00:00 19994330.278999980539 29000000.013999938965 27869999.957000020891 3964997.942000002135 60392.562273774 2024-03-23T13:29:40.454062+00:00 19994330.279000040144 28999999.996000051498 27870000.059000018984 3960418.157000004780 60392.562285434 2024-03-23T13:29:41.461437+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3959536.922999978065 60392.562296903 2024-03-23T13:29:42.452444+00:00 19994330.278000000864 29000000.026999998838 27869999.979999899864 3969428.020000011194 60392.562308563 2024-03-23T13:29:43.459819+00:00 19994330.278000000864 28999999.975000001490 27870000.043000098318 3963515.937000005972 60392.562320039 2024-03-23T13:29:44.451323+00:00 19994330.280000030994 29000000.011999998242 27869999.981999989599 3964185.993000001181 60392.562331692 2024-03-23T13:29:45.458201+00:00 19994330.276999950409 29000000.002000000328 27870000.000999931246 3965206.002999991179 60392.562343168 2024-03-23T13:29:46.449705+00:00 19994330.278000000864 29000000.026999998838 27869999.981000069529 3961270.018999993801 60392.562354822 2024-03-23T13:29:47.456584+00:00 19994330.279000040144 28999999.978000018746 27870000.028999999166 3968973.961999983061 60392.562366297 2024-03-23T13:29:48.448088+00:00 19994330.274999979883 29000000.026999980211 27870000.011999998242 3963145.020000040997 60392.562377957 2024-03-23T13:29:49.455463+00:00 19994330.276999950409 28999999.951999988407 27869999.940000008792 3965820.111999989022 60392.562389610 2024-03-23T13:29:50.462342+00:00 19994330.282000061125 29000000.046000000089 27870000.022999998182 3964736.851000010967 60392.562401086 2024-03-23T13:29:51.453845+00:00 19994330.276999950409 28999999.975000020117 27870000.001999989152 3960784.988999962807 60392.562412740 2024-03-23T13:29:52.460724+00:00 19994330.276000019163 28999999.971000019461 27869999.992000009865 3970283.074000000954 60392.562424215 2024-03-23T13:29:53.452227+00:00 19994330.274000048637 29000000.035999950022 27870000.012999981642 3967956.976999998093 60392.562435875 2024-03-23T13:29:54.459603+00:00 19994330.281000021845 28999999.979000028223 27870000.024000018835 3971710.096000016201 60392.562447351 2024-03-23T13:29:55.451106+00:00 19994330.279999971390 29000000.001999970526 27869999.998999979347 3961920.879000008106 60392.562459005 2024-03-23T13:29:56.457985+00:00 19994330.278000000864 28999999.981000009924 27869999.956000000238 3970956.926999986172 60392.562470474 2024-03-23T13:29:57.448992+00:00 19994330.276999950409 29000000.019999980927 27870000.004000011832 3966184.193000019062 60392.562482134 2024-03-23T13:29:58.456367+00:00 19994330.281000021845 29000000.021000031382 27870000.026000019163 3968280.879000008106 60392.562493788 2024-03-23T13:29:59.463247+00:00 19994330.274999979883 28999999.978999968618 27870000.004000011832 3961539.034999967087 60392.562505263 2024-03-23T13:30:00.454749+00:00 19994330.275000099093 28999999.981999989599 27869999.923999968916 3961657.965000032913 60392.562516923 2024-03-23T13:30:01.462125+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3965268.926999986172 60392.562528398 2024-03-23T13:30:02.453628+00:00 19994330.279999971390 29000000.018000010401 27870000.045000020415 3968595.096000016201 60392.562540052 2024-03-23T13:30:03.460508+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3963802.972000002861 60392.562551528 2024-03-23T13:30:04.452011+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3965250.071999967098 60392.562563182 2024-03-23T13:30:05.458890+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3966250.927000045776 60392.562574658 2024-03-23T13:30:06.450393+00:00 19994330.276999950409 29000000.024000048637 27870000.025999959558 3964590.102999985218 60392.562586311 2024-03-23T13:30:07.457272+00:00 19994330.277000069618 28999999.970000028610 27869999.995000001043 3965237.926999986172 60392.562597787 2024-03-23T13:30:08.448775+00:00 19994330.283999919891 28999999.998999949545 27869999.994000080973 3968786.078999996185 60392.562609446 2024-03-23T13:30:09.456151+00:00 19994330.275000099093 29000000.019999980927 27870000.037999991328 3960719.929000020027 60392.562621100 2024-03-23T13:30:10.463030+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3963382.910999954212 60392.562632576 2024-03-23T13:30:11.454533+00:00 19994330.275999899954 28999999.980000019073 27869999.984999898821 3963599.088000059128 60392.562644229 2024-03-23T13:30:12.461412+00:00 19994330.277000069618 29000000.014999989420 27870000.035000089556 3959351.974999963772 60392.562655705 2024-03-23T13:30:13.452915+00:00 19994330.280999999493 29000000.016000028700 27870000.016999959946 3962196.971000016201 60392.562667364 2024-03-23T13:30:14.460291+00:00 19994330.276999998838 28999999.983000040054 27869999.919999960810 3966078.011999965180 60392.562678834 2024-03-23T13:30:15.451298+00:00 19994330.279000010341 28999999.961999889463 27870000.032000061125 3965561.992000042927 60392.562690494 2024-03-23T13:30:16.458673+00:00 19994330.278999999166 29000000.049000021070 27870000.014999989420 3961858.080999969970 60392.562701964 2024-03-23T13:30:17.449680+00:00 19994330.275999989361 28999999.994000080973 27870000.029000040144 3966093.924000024796 60392.562713623 2024-03-23T13:30:18.457055+00:00 19994330.276000011712 28999999.982999920845 27869999.964999910444 3961773.004000008106 60392.562725093 2024-03-23T13:30:19.448063+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3966522.052999972831 60392.562736753 2024-03-23T13:30:20.455438+00:00 19994330.278999980539 29000000.026999998838 27869999.991000059992 3962642.993000030983 60392.562748407 2024-03-23T13:30:21.462317+00:00 19994330.279000010341 29000000.006000000983 27870000.074000000954 3962866.025999962818 60392.562759882 2024-03-23T13:30:22.453820+00:00 19994330.275000009686 28999999.997999999672 27869999.959999918938 3962871.960000038147 60392.562771542 2024-03-23T13:30:23.461195+00:00 19994330.280999988317 28999999.975000008941 27870000.015000101179 3967813.023999989033 60392.562783012 2024-03-23T13:30:24.452202+00:00 19994330.277000010014 29000000.014999989420 27870000.015999909490 3964181.918999969959 60392.562794671 2024-03-23T13:30:25.459578+00:00 19994330.275999989361 29000000.001000020653 27869999.952000018209 3964473.023999989033 60392.562806147 2024-03-23T13:30:26.451081+00:00 19994330.283999979496 28999999.994999971241 27870000.010000001639 3964444.973000050057 60392.562817800 2024-03-23T13:30:27.457960+00:00 19994330.277000010014 29000000.004000011832 27869999.999000009149 3963940.095999956131 60392.562829276 2024-03-23T13:30:28.449463+00:00 19994330.276000019163 28999999.962000008672 27869999.965999990702 3968009.034000039101 60392.562840930 2024-03-23T13:30:29.456343+00:00 19994330.275999959558 29000000.028000000864 27870000.081000000238 3966571.978999971878 60392.562852405 2024-03-23T13:30:30.447846+00:00 19994330.277000010014 28999999.981999989599 27869999.919000010937 3966519.003000020981 60392.562864065 2024-03-23T13:30:31.455221+00:00 19994330.280000030994 29000000.012000020593 27870000.026999980211 3964232.959999979008 60392.562875719 2024-03-23T13:30:32.462100+00:00 19994330.277000010014 29000000.002999961376 27869999.980000019073 3959909.974000037182 60392.562887195 2024-03-23T13:30:33.453603+00:00 19994330.279999971390 29000000.008000019938 27870000.006999999285 3962813.009999989998 60392.562898848 2024-03-23T13:30:34.460482+00:00 19994330.277000010014 29000000.004999998957 27869999.988000009209 3961637.958000003826 60392.562910324 2024-03-23T13:30:35.451986+00:00 19994330.275999959558 29000000.012000020593 27870000.068999979645 3965523.056999980938 60392.562921978 2024-03-23T13:30:36.458865+00:00 19994330.278000060469 28999999.995000001043 27869999.967000011355 3968360.925999999046 60392.562933453 2024-03-23T13:30:37.450368+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3962829.029999970924 60392.562945113 2024-03-23T13:30:38.457743+00:00 19994330.281999949366 29000000.011999960989 27869999.981999989599 3964978.063000022899 60392.562956583 2024-03-23T13:30:39.448751+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3965352.930999993812 60392.562968242 2024-03-23T13:30:40.456126+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3963840.095000029076 60392.562979712 2024-03-23T13:30:41.447133+00:00 19994330.277000069618 29000000.004000071436 27870000.071000039577 3964107.945999979973 60392.562991371 2024-03-23T13:30:42.454508+00:00 19994330.279000040144 28999999.997999910265 27869999.903999980539 3968472.014999986161 60392.563003025 2024-03-23T13:30:43.461387+00:00 19994330.278000000864 29000000.050999999046 27870000.083999991417 3965355.054000020027 60392.563014501 2024-03-23T13:30:44.452891+00:00 19994330.276999950409 28999999.976000070572 27869999.965000029653 3964610.879999995232 60392.563026155 2024-03-23T13:30:45.459770+00:00 19994330.279999971390 29000000.006999969482 27869999.965999960899 3968099.101999998093 60392.563037631 2024-03-23T13:30:46.451273+00:00 19994330.274999979883 29000000.001000050455 27870000.044000029564 3966599.898000001907 60392.563049290 2024-03-23T13:30:47.458648+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3966758.137000023853 60392.563060760 2024-03-23T13:30:48.449655+00:00 19994330.276000019163 28999999.959999918938 27869999.953999999911 3965608.927999972831 60392.563072419 2024-03-23T13:30:49.457030+00:00 19994330.279999971390 28999999.979000091553 27869999.971999999136 3963117.989000021946 60392.563083889 2024-03-23T13:30:50.448038+00:00 19994330.277000069618 29000000.039999961853 27870000.074000000954 3963967.076999961864 60392.563095549 2024-03-23T13:30:51.455414+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3965456.884000002872 60392.563107202 2024-03-23T13:30:52.462292+00:00 19994330.276000019163 28999999.980999950320 27869999.948000069708 3968432.037000000011 60392.563118678 2024-03-23T13:30:53.453795+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3963341.991999983788 60392.563130338 2024-03-23T13:30:54.461171+00:00 19994330.279999971390 28999999.988000039011 27870000.052999969572 3969108.975000023842 60392.563141807 2024-03-23T13:30:55.452178+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3968818.985000013839 60392.563153467 2024-03-23T13:30:56.459553+00:00 19994330.279999971390 28999999.985000010580 27869999.981999989599 3966831.082999945153 60392.563164937 2024-03-23T13:30:57.450560+00:00 19994330.279000040144 29000000.002000000328 27869999.942000031471 3966672.994000076782 60392.563176597 2024-03-23T13:30:58.457935+00:00 19994330.276999950409 29000000.017999999225 27870000.016000028700 3965659.987999916077 60392.563188072 2024-03-23T13:30:59.449438+00:00 19994330.277000069618 28999999.996999990195 27869999.977999929339 3962429.956000090111 60392.563199726 2024-03-23T13:31:00.456318+00:00 19994330.276000019163 28999999.975000008941 27869999.996999979019 3963337.958999990951 60392.563211196 2024-03-23T13:31:01.447325+00:00 19994330.278999920934 29000000.014999989420 27870000.060000058264 3964989.095999956131 60392.563222855 2024-03-23T13:31:02.454700+00:00 19994330.278000000864 28999999.993000000715 27869999.925999999046 3959048.932999968994 60392.563234515 2024-03-23T13:31:03.462075+00:00 19994330.281000021845 28999999.991000000387 27870000.067999958992 3962554.938000082970 60392.563245985 2024-03-23T13:31:04.453082+00:00 19994330.276999950409 29000000.008999999613 27869999.960000038147 3964086.059999942780 60392.563257638 2024-03-23T13:31:05.459962+00:00 19994330.278000000864 29000000.023999989033 27870000.035999998450 3969312.057000041008 60392.563269114 2024-03-23T13:31:06.451465+00:00 19994330.272999998182 28999999.971999999136 27869999.968999989331 3964399.085999966133 60392.563280773 2024-03-23T13:31:07.458840+00:00 19994330.282000001520 28999999.997000038624 27870000.022999998182 3971909.937000035774 60392.563292244 2024-03-23T13:31:08.449847+00:00 19994330.278000000864 29000000.018999990076 27869999.999000001699 3965171.975000023842 60392.563303903 2024-03-23T13:31:09.457223+00:00 19994330.278000000864 28999999.996999979019 27869999.964000020176 3969002.984999895096 60392.563315379 2024-03-23T13:31:10.448726+00:00 19994330.276999998838 28999999.995000001043 27869999.993000000715 3968736.993000030983 60392.563327033 2024-03-23T13:31:11.455605+00:00 19994330.275999989361 29000000.017000019550 27870000.037000000477 3966376.012000083923 60392.563338508 2024-03-23T13:31:12.447108+00:00 19994330.278999999166 29000000.018999990076 27870000.013999998569 3962842.905999898911 60392.563350162 2024-03-23T13:31:13.453987+00:00 19994330.277000010014 28999999.974999960512 27870000.035000000149 3959151.976000071038 60392.563361821 2024-03-23T13:31:14.461362+00:00 19994330.282999988645 28999999.997999969870 27869999.969999969006 3964491.159999967087 60392.563373297 2024-03-23T13:31:15.452866+00:00 19994330.279000010341 28999999.996000051498 27870000.006000038236 3965183.940999985207 60392.563384951 2024-03-23T13:31:16.459745+00:00 19994330.272999998182 28999999.980000019073 27869999.963999990374 3966227.034999967087 60392.563396426 2024-03-23T13:31:17.451248+00:00 19994330.278999980539 29000000.008000019938 27870000.004000011832 3962777.042000054847 60392.563408080 2024-03-23T13:31:18.458127+00:00 19994330.277000010014 29000000.008999940008 27870000.014999989420 3962334.009999989998 60392.563419556 2024-03-23T13:31:19.449630+00:00 19994330.277000010014 29000000.009000059217 27870000.022999998182 3963778.894999980927 60392.563431210 2024-03-23T13:31:20.456509+00:00 19994330.282000008970 29000000.003000020981 27870000.003000020981 3966585.027999997139 60392.563442685 2024-03-23T13:31:21.448013+00:00 19994330.278999980539 28999999.996999979019 27869999.982999980450 3965590.988000034820 60392.563454345 2024-03-23T13:31:22.455388+00:00 19994330.274999979883 28999999.995999928564 27869999.954999979585 3967985.026999949943 60392.563465815 2024-03-23T13:31:23.446395+00:00 19994330.276000019163 29000000.007000088692 27870000.018999990076 3966398.993000030983 60392.563477474 2024-03-23T13:31:24.453770+00:00 19994330.276000019163 28999999.977999929339 27870000.024999979883 3966852.047000051010 60392.563489128 2024-03-23T13:31:25.460650+00:00 19994330.282999988645 29000000.018000010401 27869999.993000030518 3965308.964999914169 60392.563500604 2024-03-23T13:31:26.452153+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3964279.973000050057 60392.563512257 2024-03-23T13:31:27.459031+00:00 19994330.277000010014 29000000.016000028700 27869999.997000098228 3965985.000000000000 60392.563523733 2024-03-23T13:31:28.450534+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3972306.034000039101 60392.563535387 2024-03-23T13:31:29.457414+00:00 19994330.274999979883 28999999.975999951363 27869999.913999918848 3968299.021999955177 60392.563546862 2024-03-23T13:31:30.448917+00:00 19994330.278000000864 28999999.996000051498 27870000.069000009447 3961559.919999957085 60392.563558522 2024-03-23T13:31:31.456293+00:00 19994330.278000060469 29000000.039999961853 27870000.022999998182 3969462.026000022888 60392.563569992 2024-03-23T13:31:32.447300+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3963745.000000000000 60392.563581651 2024-03-23T13:31:33.454675+00:00 19994330.279999971390 28999999.983999971300 27870000.013000011444 3965650.986000061035 60392.563593305 2024-03-23T13:31:34.461554+00:00 19994330.276000019163 29000000.039999999106 27870000.014999989420 3963946.988999962807 60392.563604780 2024-03-23T13:31:35.453057+00:00 19994330.278000000864 28999999.952999990433 27870000.011000040919 3962181.001999973785 60392.563616435 2024-03-23T13:31:36.459937+00:00 19994330.276000019163 28999999.996000010520 27869999.960000038147 3965394.050000071991 60392.563627910 2024-03-23T13:31:37.451440+00:00 19994330.278000000864 29000000.017000000924 27869999.997999910265 3970665.937999964226 60392.563639564 2024-03-23T13:31:38.458319+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3963964.021999955177 60392.563651040 2024-03-23T13:31:39.449823+00:00 19994330.279999971390 29000000.008999969810 27870000.046000000089 3970677.993000030983 60392.563662693 2024-03-23T13:31:40.456702+00:00 19994330.279999971390 29000000.015000019222 27869999.973000049591 3966086.026000022888 60392.563674169 2024-03-23T13:31:41.448205+00:00 19994330.278000000864 28999999.971999999136 27870000.031000021845 3965568.029999970924 60392.563685823 2024-03-23T13:31:42.455084+00:00 19994330.274999979883 28999999.969000011683 27869999.945999979973 3965093.998000026215 60392.563697299 2024-03-23T13:31:43.446587+00:00 19994330.279000040144 29000000.032999988645 27870000.067000001669 3965875.911999940872 60392.563708952 2024-03-23T13:31:44.453466+00:00 19994330.276000019163 29000000.006999969482 27869999.993000000715 3969439.041000009049 60392.563720612 2024-03-23T13:31:45.460841+00:00 19994330.278999920934 29000000.013999998569 27869999.979999989271 3966032.004999995232 60392.563732088 2024-03-23T13:31:46.452345+00:00 19994330.280000090599 29000000.003000020981 27870000.020000010729 3963418.016000031959 60392.563743741 2024-03-23T13:31:47.459224+00:00 19994330.273999929428 28999999.981999989599 27869999.968999978155 3964290.027999997139 60392.563755217 2024-03-23T13:31:48.450727+00:00 19994330.279000040144 29000000.022000011057 27870000.050000008196 3965337.024000049103 60392.563766871 2024-03-23T13:31:49.457606+00:00 19994330.278000000864 28999999.977999988943 27869999.947000000626 3961933.884999989998 60392.563778346 2024-03-23T13:31:50.449109+00:00 19994330.281000021845 29000000.007000029087 27869999.991000000387 3965195.019999980927 60392.563790000 2024-03-23T13:31:51.455989+00:00 19994330.278000000864 28999999.968999978155 27870000.085000008345 3961213.016999959946 60392.563801476 2024-03-23T13:31:52.447492+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3963190.979000092018 60392.563813135 2024-03-23T13:31:53.454867+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3962851.052999972831 60392.563824605 2024-03-23T13:31:54.445874+00:00 19994330.280000090599 29000000.011999960989 27869999.989000018686 3965102.965999960899 60392.563836259 2024-03-23T13:31:55.452753+00:00 19994330.275999899954 29000000.017000079155 27870000.000999990851 3969349.057999968994 60392.563847918 2024-03-23T13:31:56.460128+00:00 19994330.279000040144 28999999.972999930382 27869999.971999999136 3968445.990000010002 60392.563859394 2024-03-23T13:31:57.451632+00:00 19994330.279000040144 29000000.035000089556 27870000.044999960810 3968734.055000067223 60392.563871047 2024-03-23T13:31:58.458511+00:00 19994330.278000000864 29000000.002999901772 27870000.018000010401 3969382.878999948967 60392.563882523 2024-03-23T13:31:59.450014+00:00 19994330.276000019163 28999999.991000059992 27869999.993000030518 3965413.085000038147 60392.563894177 2024-03-23T13:32:00.456893+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3962066.993999958038 60392.563905653 2024-03-23T13:32:01.448397+00:00 19994330.278999999166 28999999.973999980837 27870000.038999918848 3966147.971000074875 60392.563917306 2024-03-23T13:32:02.455276+00:00 19994330.278999999166 29000000.031000021845 27870000.036000009626 3967662.903999925125 60392.563928782 2024-03-23T13:32:03.446779+00:00 19994330.278000000864 29000000.016999959946 27869999.968000050634 3964550.113999962807 60392.563940436 2024-03-23T13:32:04.453658+00:00 19994330.278000008315 28999999.981000069529 27870000.049999948591 3964386.983000040054 60392.563952095 2024-03-23T13:32:05.461033+00:00 19994330.278000000864 28999999.997999910265 27869999.974000100046 3959126.929000020027 60392.563963565 2024-03-23T13:32:06.452041+00:00 19994330.274999991059 29000000.018000010401 27869999.974999900907 3961878.003000020981 60392.563975225 2024-03-23T13:32:07.459416+00:00 19994330.278000000864 28999999.965000029653 27870000.021000031382 3962224.141000031959 60392.563986694 2024-03-23T13:32:08.450423+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3967281.951999903191 60392.563998354 2024-03-23T13:32:09.457798+00:00 19994330.278999980539 28999999.999000068754 27869999.968000050634 3966011.929000020027 60392.564009830 2024-03-23T13:32:10.449301+00:00 19994330.277000010014 29000000.008000019938 27870000.024999979883 3962918.932000041008 60392.564021484 2024-03-23T13:32:11.456180+00:00 19994330.275000009686 28999999.962999999523 27870000.021000031382 3965986.049999951851 60392.564032959 2024-03-23T13:32:12.447684+00:00 19994330.279000010341 29000000.048999998719 27869999.977000001818 3967288.085000038147 60392.564044613 2024-03-23T13:32:13.454563+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3961189.993000030983 60392.564056089 2024-03-23T13:32:14.446066+00:00 19994330.278000000864 29000000.019000008702 27869999.998999949545 3965020.886999965180 60392.564067748 2024-03-23T13:32:15.453441+00:00 19994330.281000021845 28999999.977999988943 27869999.973000049591 3966856.118000030983 60392.564079402 2024-03-23T13:32:16.460321+00:00 19994330.275000039488 28999999.978999998420 27870000.044999960810 3965410.982999920845 60392.564090878 2024-03-23T13:32:17.451823+00:00 19994330.278000000864 28999999.999000009149 27869999.960000038147 3967020.998000026215 60392.564102531 2024-03-23T13:32:18.458703+00:00 19994330.274999979883 28999999.993999991566 27869999.978000041097 3964311.988999962807 60392.564114007 2024-03-23T13:32:19.450206+00:00 19994330.282999988645 29000000.018000010401 27870000.075999978930 3965942.924000024796 60392.564125661 2024-03-23T13:32:20.457085+00:00 19994330.278000000864 29000000.003000020981 27869999.942999958992 3968136.126000047196 60392.564137137 2024-03-23T13:32:21.448588+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3959883.942000031006 60392.564148790 2024-03-23T13:32:22.455468+00:00 19994330.278000000864 29000000.023999989033 27869999.989999998361 3966519.074000000954 60392.564160266 2024-03-23T13:32:23.446971+00:00 19994330.273999989033 28999999.991999980062 27869999.989999998361 3963871.926999927033 60392.564171920 2024-03-23T13:32:24.453850+00:00 19994330.279000040144 28999999.954999979585 27870000.024000000209 3960905.011000037193 60392.564183579 2024-03-23T13:32:25.461225+00:00 19994330.278999980539 29000000.043000038713 27869999.981999978423 3967154.052000045776 60392.564195049 2024-03-23T13:32:26.452232+00:00 19994330.282000008970 28999999.986999988556 27869999.985000010580 3967698.868999958038 60392.564206708 2024-03-23T13:32:27.459608+00:00 19994330.276000019163 28999999.988999959081 27869999.981000009924 3965643.042999982834 60392.564218178 2024-03-23T13:32:28.450615+00:00 19994330.276999950409 29000000.015000049025 27870000.059999998659 3963589.036999940872 60392.564229838 2024-03-23T13:32:29.457990+00:00 19994330.278000000864 29000000.006999969482 27869999.993999991566 3970217.076000093948 60392.564241313 2024-03-23T13:32:30.449493+00:00 19994330.274999979883 28999999.991999980062 27870000.035999979824 3963834.911999940872 60392.564252967 2024-03-23T13:32:31.456374+00:00 19994330.279000040144 29000000.018000010401 27869999.962999999523 3967262.998000026215 60392.564264443 2024-03-23T13:32:32.447876+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3966264.052999972831 60392.564276096 2024-03-23T13:32:33.454755+00:00 19994330.282000061125 28999999.975000020117 27869999.950999978930 3958611.924000024796 60392.564287572 2024-03-23T13:32:34.446258+00:00 19994330.276999950409 29000000.004999998957 27870000.002000030130 3966168.016999959946 60392.564299226 2024-03-23T13:32:35.453137+00:00 19994330.279999971390 28999999.986000061035 27870000.000999990851 3963580.999000072014 60392.564310886 2024-03-23T13:32:36.460513+00:00 19994330.274999979883 29000000.033999919891 27870000.010999981314 3960629.049999951851 60392.564322356 2024-03-23T13:32:37.451519+00:00 19994330.276000019163 28999999.983000040054 27869999.983000040054 3965614.879999995232 60392.564334015 2024-03-23T13:32:38.458895+00:00 19994330.276000019163 29000000.044000029564 27870000.022999998182 3965956.039000033867 60392.564345491 2024-03-23T13:32:39.450399+00:00 19994330.281000021845 28999999.947999950498 27870000.000999990851 3964805.078999996185 60392.564357144 2024-03-23T13:32:40.457277+00:00 19994330.278999920934 29000000.028000000864 27869999.977000001818 3962643.975999950897 60392.564368620 2024-03-23T13:32:41.448780+00:00 19994330.274000048637 28999999.975000020117 27870000.008999940008 3963226.984000086784 60392.564380274 2024-03-23T13:32:42.455660+00:00 19994330.279000040144 29000000.013000011444 27870000.043000098318 3963972.985999941826 60392.564391749 2024-03-23T13:32:43.447163+00:00 19994330.276999950409 28999999.998999949545 27870000.003999948502 3964945.001000047196 60392.564403409 2024-03-23T13:32:44.454538+00:00 19994330.281000021845 29000000.004000071436 27869999.955000039190 3965000.101999998093 60392.564414879 2024-03-23T13:32:45.445545+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3967497.922999978065 60392.564426539 2024-03-23T13:32:46.452921+00:00 19994330.276999950409 28999999.968999978155 27869999.971999879926 3970462.034000039101 60392.564438192 2024-03-23T13:32:47.459800+00:00 19994330.278000000864 28999999.980999950320 27869999.996000051498 3968315.905999898911 60392.564449668 2024-03-23T13:32:48.451303+00:00 19994330.277000069618 29000000.035000000149 27870000.019000049680 3968514.070000051986 60392.564461322 2024-03-23T13:32:49.458182+00:00 19994330.276999950409 29000000.015000011772 27870000.009999990463 3965722.955000042915 60392.564472797 2024-03-23T13:32:50.449685+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3967116.048999906052 60392.564484457 2024-03-23T13:32:51.457060+00:00 19994330.282000061125 29000000.016999989748 27870000.064000010490 3966429.955000042915 60392.564495927 2024-03-23T13:32:52.448068+00:00 19994330.273999929428 28999999.981999989599 27869999.930999990553 3969606.983999968041 60392.564507586 2024-03-23T13:32:53.455443+00:00 19994330.282000061125 28999999.997000008821 27870000.006999969482 3965880.022000073921 60392.564519056 2024-03-23T13:32:54.446450+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3967010.977999926079 60392.564530715 2024-03-23T13:32:55.453825+00:00 19994330.279000010341 29000000.028000000864 27869999.986999988556 3964779.018000007141 60392.564542186 2024-03-23T13:32:56.444832+00:00 19994330.277999989688 28999999.981000009924 27870000.003000020981 3962046.092000008095 60392.564553845 2024-03-23T13:32:57.452208+00:00 19994330.279000010341 28999999.977000001818 27869999.986999988556 3965868.927000045776 60392.564565504 2024-03-23T13:32:58.459583+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3969577.003999948967 60392.564576974 2024-03-23T13:32:59.450590+00:00 19994330.276999998838 29000000.008999999613 27870000.008999940008 3968014.935000061989 60392.564588634 2024-03-23T13:33:00.457965+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3963590.011999965180 60392.564600104 2024-03-23T13:33:01.448973+00:00 19994330.278000000864 29000000.006000038236 27869999.932000000030 3963136.095999956131 60392.564611763 2024-03-23T13:33:02.456348+00:00 19994330.280000001192 28999999.977999988943 27869999.977000001818 3964579.998000026215 60392.564623233 2024-03-23T13:33:03.447355+00:00 19994330.278000000864 29000000.025999959558 27870000.067999999970 3966123.968000053894 60392.564634893 2024-03-23T13:33:04.454730+00:00 19994330.275000009686 28999999.981000009924 27869999.984000001103 3959815.934000014793 60392.564646368 2024-03-23T13:33:05.446233+00:00 19994330.280000001192 29000000.002999961376 27870000.007999990135 3966479.990000010002 60392.564658022 2024-03-23T13:33:06.453112+00:00 19994330.275999989361 29000000.003000020981 27870000.012000020593 3965597.146999955177 60392.564669682 2024-03-23T13:33:07.460487+00:00 19994330.277000010014 29000000.001000050455 27870000.021000001580 3959089.023000001907 60392.564681151 2024-03-23T13:33:08.451495+00:00 19994330.281000021845 29000000.039000030607 27869999.950999978930 3964533.917999982834 60392.564692811 2024-03-23T13:33:09.458870+00:00 19994330.274999979883 28999999.949999928474 27869999.999000009149 3965454.062999964226 60392.564704281 2024-03-23T13:33:10.449877+00:00 19994330.280000030994 29000000.013000011444 27870000.018999990076 3965196.962000011932 60392.564715941 2024-03-23T13:33:11.457252+00:00 19994330.276999950409 28999999.991999980062 27870000.002000030130 3967049.961000000127 60392.564727416 2024-03-23T13:33:12.448756+00:00 19994330.277000010014 29000000.026000019163 27869999.989999949932 3969092.981000000145 60392.564739070 2024-03-23T13:33:13.455635+00:00 19994330.278999980539 28999999.968999978155 27869999.995000001043 3963286.028000000864 60392.564750546 2024-03-23T13:33:14.447138+00:00 19994330.281000021845 29000000.052999969572 27870000.052000049502 3961546.063000001013 60392.564762199 2024-03-23T13:33:15.454017+00:00 19994330.278000000864 28999999.933000091463 27869999.953999999911 3967236.938999998849 60392.564773675 2024-03-23T13:33:16.445520+00:00 19994330.277000010014 29000000.006999969482 27869999.974999960512 3963834.936999998987 60392.564785334 2024-03-23T13:33:17.452896+00:00 19994330.276000019163 29000000.028000000864 27870000.048000041395 3963773.093000002205 60392.564796988 2024-03-23T13:33:18.459775+00:00 19994330.274999979883 28999999.970000028610 27869999.936999980360 3966167.930000000168 60392.564808464 2024-03-23T13:33:19.451277+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3968810.056000002194 60392.564820117 2024-03-23T13:33:20.458157+00:00 19994330.279999971390 28999999.985999941826 27869999.982999920845 3963545.937999994028 60392.564831593 2024-03-23T13:33:21.449660+00:00 19994330.279000040144 29000000.009000059217 27870000.014999989420 3967239.043000005186 60392.564843247 2024-03-23T13:33:22.456539+00:00 19994330.276999950409 29000000.021999958903 27870000.004999998957 3964615.015999995172 60392.564854722 2024-03-23T13:33:23.448043+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3966153.971000000834 60392.564866382 2024-03-23T13:33:24.455418+00:00 19994330.275000099093 29000000.003000020981 27869999.975999951363 3972361.983000002801 60392.564877852 2024-03-23T13:33:25.446425+00:00 19994330.279999971390 29000000.030000001192 27870000.014000058174 3964775.097000002861 60392.564889512 2024-03-23T13:33:26.453800+00:00 19994330.278000000864 28999999.962999999523 27869999.957999940962 3959047.926999994088 60392.564900982 2024-03-23T13:33:27.444807+00:00 19994330.279999971390 29000000.030999999493 27870000.077000018209 3962488.004000001121 60392.564912641 2024-03-23T13:33:28.452182+00:00 19994330.277000069618 28999999.989000011235 27870000.001999970526 3966490.023000001907 60392.564924301 2024-03-23T13:33:29.459558+00:00 19994330.278999920934 29000000.006999999285 27869999.939000010490 3970405.996999993920 60392.564935770 2024-03-23T13:33:30.450565+00:00 19994330.279000040144 29000000.005999978632 27870000.013000011444 3964952.991000012029 60392.564947430 2024-03-23T13:33:31.457940+00:00 19994330.273999929428 28999999.964999999851 27870000.004000071436 3969043.052000001073 60392.564958900 2024-03-23T13:33:32.448947+00:00 19994330.275000099093 29000000.032000008970 27870000.003999948502 3964511.001999989152 60392.564970559 2024-03-23T13:33:33.456323+00:00 19994330.281999949366 28999999.973999980837 27869999.968999978155 3967395.932999997865 60392.564982035 2024-03-23T13:33:34.447826+00:00 19994330.278000000864 28999999.981000009924 27870000.052999969572 3963857.971000000834 60392.564993689 2024-03-23T13:33:35.454704+00:00 19994330.278000000864 29000000.038000050932 27870000.035000089556 3964695.006999998819 60392.565005165 2024-03-23T13:33:36.446207+00:00 19994330.277000069618 28999999.983999971300 27869999.911999940872 3965977.924000009894 60392.565016824 2024-03-23T13:33:37.453583+00:00 19994330.276999950409 29000000.008999999613 27870000.059000018984 3964175.980999990832 60392.565028294 2024-03-23T13:33:38.444590+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3968438.066000000108 60392.565039953 2024-03-23T13:33:39.451966+00:00 19994330.276000019163 29000000.025999959558 27870000.000000000000 3967435.021999999881 60392.565051607 2024-03-23T13:33:40.458845+00:00 19994330.278000000864 28999999.966000020504 27869999.944000009447 3966540.030000001192 60392.565063083 2024-03-23T13:33:41.450348+00:00 19994330.276999950409 28999999.992999970913 27870000.043999999762 3968077.939999998081 60392.565074736 2024-03-23T13:33:42.457227+00:00 19994330.279999971390 28999999.995000001043 27869999.942999999970 3965921.108000009786 60392.565086212 2024-03-23T13:33:43.448731+00:00 19994330.275000099093 29000000.042000059038 27870000.037999991328 3965641.899999991059 60392.565097872 2024-03-23T13:33:44.456106+00:00 19994330.278999920934 28999999.977000001818 27869999.950000021607 3963644.091000006068 60392.565109341 2024-03-23T13:33:45.447113+00:00 19994330.284000039101 29000000.010999921709 27870000.038999971002 3963144.986999989022 60392.565121001 2024-03-23T13:33:46.454488+00:00 19994330.273999929428 28999999.981999989599 27870000.046000000089 3964326.798000007868 60392.565132471 2024-03-23T13:33:47.445495+00:00 19994330.274999998510 29000000.019000049680 27869999.967000011355 3964144.083999990951 60392.565144130 2024-03-23T13:33:48.452870+00:00 19994330.278999999166 28999999.958999991417 27869999.981000009924 3967380.069000006188 60392.565155600 2024-03-23T13:33:49.443878+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3968278.018999993801 60392.565167260 2024-03-23T13:33:50.451253+00:00 19994330.278999999166 29000000.014999989420 27869999.981999989599 3963610.969999998808 60392.565178914 2024-03-23T13:33:51.458132+00:00 19994330.277000010014 28999999.994000080973 27869999.962999999523 3965774.014000027906 60392.565190389 2024-03-23T13:33:52.449635+00:00 19994330.278999999166 29000000.003999948502 27870000.055000010878 3964460.017999976873 60392.565202049 2024-03-23T13:33:53.457011+00:00 19994330.276999980211 28999999.996999979019 27869999.967000011355 3964173.986000000965 60392.565213519 2024-03-23T13:33:54.448018+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3965648.951999992132 60392.565225178 2024-03-23T13:33:55.455393+00:00 19994330.278999980539 28999999.995000001043 27869999.987999979407 3963867.030000001192 60392.565236648 2024-03-23T13:33:56.446400+00:00 19994330.280000001192 28999999.983999971300 27869999.971999999136 3968000.037000000011 60392.565248308 2024-03-23T13:33:57.453775+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3962183.925000011921 60392.565259784 2024-03-23T13:33:58.445278+00:00 19994330.277000010014 29000000.006999969482 27869999.968999978155 3963751.127000004053 60392.565271437 2024-03-23T13:33:59.452158+00:00 19994330.280000001192 28999999.989000078291 27870000.000000000000 3962877.969999998808 60392.565283096 2024-03-23T13:34:00.459533+00:00 19994330.274000018835 29000000.008999940008 27870000.032000061125 3961204.926999986172 60392.565294572 2024-03-23T13:34:01.451036+00:00 19994330.278999980539 28999999.978999968618 27869999.977999929339 3966443.135000019800 60392.565306226 2024-03-23T13:34:02.457915+00:00 19994330.281000021845 29000000.030999999493 27870000.088000059128 3963842.915999978781 60392.565317702 2024-03-23T13:34:03.449418+00:00 19994330.276999950409 28999999.992999989539 27869999.942999958992 3962218.941000015009 60392.565329355 2024-03-23T13:34:04.456298+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3963642.083999990951 60392.565340831 2024-03-23T13:34:05.447801+00:00 19994330.278000000864 29000000.011000011116 27869999.996999979019 3964863.942000002135 60392.565352491 2024-03-23T13:34:06.455176+00:00 19994330.276000019163 28999999.952999979258 27869999.978000041097 3963647.000000000000 60392.565363960 2024-03-23T13:34:07.446183+00:00 19994330.275999959558 29000000.011000011116 27870000.059999939054 3961978.057000011206 60392.565375620 2024-03-23T13:34:08.453559+00:00 19994330.282999988645 29000000.000000000000 27869999.932000041008 3961476.026999980211 60392.565387090 2024-03-23T13:34:09.444566+00:00 19994330.280000030994 28999999.967999991030 27870000.004999998957 3967199.884000002872 60392.565398749 2024-03-23T13:34:10.451941+00:00 19994330.276000019163 28999999.979999989271 27869999.952000018209 3965060.073000013828 60392.565410403 2024-03-23T13:34:11.458819+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3964377.965999991167 60392.565421879 2024-03-23T13:34:12.450322+00:00 19994330.276000019163 29000000.020999971777 27870000.011999960989 3964414.008000016212 60392.565433538 2024-03-23T13:34:13.457698+00:00 19994330.276999950409 29000000.020000040531 27870000.001999970526 3967476.080999999773 60392.565445008 2024-03-23T13:34:14.448706+00:00 19994330.282999988645 28999999.975999951363 27869999.971999999136 3965062.972999989986 60392.565456667 2024-03-23T13:34:15.456080+00:00 19994330.274000048637 28999999.984000030905 27870000.011000040919 3967318.932999997865 60392.565468138 2024-03-23T13:34:16.447088+00:00 19994330.282999988645 29000000.050000008196 27870000.005999919027 3963609.048999994993 60392.565479797 2024-03-23T13:34:17.454462+00:00 19994330.274000048637 28999999.986000001431 27870000.024000000209 3966397.018999993801 60392.565491267 2024-03-23T13:34:18.445470+00:00 19994330.276000019163 28999999.997999969870 27870000.010000001639 3964466.977000027895 60392.565502927 2024-03-23T13:34:19.452848+00:00 19994330.278999920934 29000000.016999959946 27870000.001000009477 3964100.953999996185 60392.565514396 2024-03-23T13:34:20.443853+00:00 19994330.279999971390 28999999.984000090510 27869999.934999991208 3964107.116999983788 60392.565526056 2024-03-23T13:34:21.451228+00:00 19994330.279000040144 28999999.996999979019 27870000.042000010610 3961933.984000027180 60392.565537710 2024-03-23T13:34:22.458107+00:00 19994330.276999950409 29000000.006999969482 27870000.005999978632 3963462.893000007141 60392.565549185 2024-03-23T13:34:23.449611+00:00 19994330.272999998182 28999999.995000001043 27870000.024000018835 3968604.928999959957 60392.565560845 2024-03-23T13:34:24.456986+00:00 19994330.281000021845 29000000.034000039101 27870000.014999989420 3967269.026000022888 60392.565572315 2024-03-23T13:34:25.447993+00:00 19994330.280000090599 28999999.959999918938 27869999.957000020891 3962801.074000000954 60392.565583974 2024-03-23T13:34:26.455368+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3966011.976999998093 60392.565595444 2024-03-23T13:34:27.446375+00:00 19994330.278000000864 29000000.024000048637 27870000.046999990940 3964532.018999993801 60392.565607104 2024-03-23T13:34:28.453750+00:00 19994330.281000021845 28999999.968000050634 27869999.948000010103 3962979.953000009060 60392.565618579 2024-03-23T13:34:29.445254+00:00 19994330.275999899954 29000000.039999961853 27870000.006999969482 3962591.087999999989 60392.565630233 2024-03-23T13:34:30.452133+00:00 19994330.275000099093 28999999.973999980837 27869999.979000028223 3962590.982999979984 60392.565641703 2024-03-23T13:34:31.443140+00:00 19994330.280999898911 29000000.028000000864 27870000.062999960035 3966551.949999988079 60392.565653362 2024-03-23T13:34:32.450515+00:00 19994330.279000040144 28999999.986000061035 27869999.946000039577 3962066.016000031959 60392.565665022 2024-03-23T13:34:33.457890+00:00 19994330.279000040144 29000000.006999969482 27870000.011999960989 3962352.009000002872 60392.565676492 2024-03-23T13:34:34.448897+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3966634.987999976147 60392.565688151 2024-03-23T13:34:35.456273+00:00 19994330.274999979883 29000000.006000038236 27870000.035000029951 3965509.971000016201 60392.565699627 2024-03-23T13:34:36.447776+00:00 19994330.278000000864 28999999.959999918938 27869999.931999921799 3965158.037000000011 60392.565711281 2024-03-23T13:34:37.454655+00:00 19994330.279000040144 29000000.050999999046 27870000.074000000954 3968524.002999960911 60392.565722757 2024-03-23T13:34:38.446158+00:00 19994330.278000000864 28999999.984000090510 27869999.981000069529 3963128.072000027169 60392.565734416 2024-03-23T13:34:39.453534+00:00 19994330.281000021845 28999999.949000000954 27869999.970999959856 3963082.962999999989 60392.565745886 2024-03-23T13:34:40.444541+00:00 19994330.276000019163 29000000.050999999046 27870000.003000020981 3966299.952000021935 60392.565757545 2024-03-23T13:34:41.451918+00:00 19994330.276999998838 29000000.030999999493 27870000.026000019163 3960251.993999958038 60392.565769015 2024-03-23T13:34:42.442923+00:00 19994330.280000001192 28999999.960999999195 27869999.975999951363 3964443.076000034809 60392.565780675 2024-03-23T13:34:43.450298+00:00 19994330.276000000536 28999999.978000018746 27870000.032000061125 3962261.912000000011 60392.565792329 2024-03-23T13:34:44.457178+00:00 19994330.276999998838 29000000.024999979883 27869999.972999930382 3963328.101999998093 60392.565803804 2024-03-23T13:34:45.448681+00:00 19994330.280000001192 29000000.010000020266 27870000.060000058264 3963955.006999969017 60392.565815458 2024-03-23T13:34:46.455560+00:00 19994330.278999999166 28999999.973999980837 27869999.947999950498 3969127.953999996185 60392.565826934 2024-03-23T13:34:47.447063+00:00 19994330.276000011712 29000000.030000001192 27870000.006000038236 3958851.987000048161 60392.565838593 2024-03-23T13:34:48.454438+00:00 19994330.278000000864 28999999.962999999523 27869999.978999968618 3961290.046999990940 60392.565850063 2024-03-23T13:34:49.445445+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3961747.944000006188 60392.565861722 2024-03-23T13:34:50.452821+00:00 19994330.281000021845 29000000.009999990463 27870000.020999908447 3963528.941999971867 60392.565873193 2024-03-23T13:34:51.443828+00:00 19994330.274999979883 28999999.983000040054 27869999.960000038147 3964742.068000019062 60392.565884852 2024-03-23T13:34:52.451203+00:00 19994330.278000000864 29000000.020999971777 27870000.036000009626 3964613.979999959003 60392.565896505 2024-03-23T13:34:53.458082+00:00 19994330.277000039816 28999999.983000040054 27869999.955000039190 3963357.961000024807 60392.565907981 2024-03-23T13:34:54.449586+00:00 19994330.278000000864 29000000.025999959558 27870000.032999988645 3968918.968999981880 60392.565919635 2024-03-23T13:34:55.456464+00:00 19994330.276999950409 29000000.016000028700 27869999.996999979019 3960812.095000029076 60392.565931111 2024-03-23T13:34:56.447968+00:00 19994330.277000010014 28999999.966999951750 27869999.960999999195 3963818.001999973785 60392.565942770 2024-03-23T13:34:57.455343+00:00 19994330.282000008970 28999999.976000070572 27870000.057000000030 3964983.943000019062 60392.565954240 2024-03-23T13:34:58.446350+00:00 19994330.277000010014 29000000.046999931335 27869999.999000001699 3965450.009000002872 60392.565965900 2024-03-23T13:34:59.453725+00:00 19994330.277000010014 28999999.971000079066 27869999.975000008941 3963200.114000021946 60392.565977369 2024-03-23T13:35:00.444733+00:00 19994330.277000010014 28999999.992999911308 27870000.016999989748 3962715.931999980938 60392.565989029 2024-03-23T13:35:01.452108+00:00 19994330.278000000864 29000000.040000081062 27870000.034000009298 3965868.051999986172 60392.566000499 2024-03-23T13:35:02.443115+00:00 19994330.278999980539 28999999.962999939919 27869999.964999970049 3966538.971000016201 60392.566012159 2024-03-23T13:35:03.450489+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3964107.934000014793 60392.566023818 2024-03-23T13:35:04.457865+00:00 19994330.281000021845 29000000.021000031382 27870000.013000011444 3963816.053999959957 60392.566035288 2024-03-23T13:35:05.448872+00:00 19994330.273999989033 28999999.958999991417 27869999.955999970436 3966013.902000010014 60392.566046947 2024-03-23T13:35:06.456248+00:00 19994330.277000010014 29000000.012000080198 27870000.008000019938 3964653.086000024807 60392.566058417 2024-03-23T13:35:07.447255+00:00 19994330.278999920934 29000000.015999909490 27870000.024999979883 3967398.000000000000 60392.566070077 2024-03-23T13:35:08.454630+00:00 19994330.278000120074 29000000.014999989420 27870000.015000049025 3965231.854999959003 60392.566081547 2024-03-23T13:35:09.445637+00:00 19994330.278999920934 28999999.974000100046 27869999.971999999136 3969659.120000004768 60392.566093206 2024-03-23T13:35:10.453013+00:00 19994330.279999971390 29000000.039999961853 27870000.056999981403 3968090.023000001907 60392.566104676 2024-03-23T13:35:11.444020+00:00 19994330.275000099093 28999999.990000009537 27869999.953999999911 3965101.009999989998 60392.566116336 2024-03-23T13:35:12.451395+00:00 19994330.275999899954 28999999.982999920845 27870000.018999990076 3965862.925000011921 60392.566127989 2024-03-23T13:35:13.458274+00:00 19994330.279000040144 28999999.992000099272 27869999.947000030428 3969385.005999981891 60392.566139465 2024-03-23T13:35:14.449777+00:00 19994330.279000040144 28999999.988999959081 27870000.064999941736 3963172.076000034809 60392.566151119 2024-03-23T13:35:15.456657+00:00 19994330.278999920934 29000000.034000039101 27869999.971000079066 3960790.033999979030 60392.566162595 2024-03-23T13:35:16.448160+00:00 19994330.274000048637 28999999.980999998748 27870000.010999921709 3965862.904000043869 60392.566174248 2024-03-23T13:35:17.455039+00:00 19994330.281000021845 29000000.041000001132 27870000.011000040919 3965776.058999956120 60392.566185724 2024-03-23T13:35:18.446543+00:00 19994330.276000019163 28999999.964999999851 27869999.980000019073 3964780.930999993812 60392.566197383 2024-03-23T13:35:19.453917+00:00 19994330.276999950409 29000000.011000011116 27870000.011999960989 3962481.063000022899 60392.566208853 2024-03-23T13:35:20.444924+00:00 19994330.282999988645 29000000.004999998957 27870000.011000040919 3962358.038999975193 60392.566220513 2024-03-23T13:35:21.452300+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3963091.898000001907 60392.566231983 2024-03-23T13:35:22.443307+00:00 19994330.279999971390 29000000.000999990851 27869999.932999968529 3969208.039000033867 60392.566243642 2024-03-23T13:35:23.450682+00:00 19994330.276000019163 29000000.002000000328 27870000.027000069618 3968490.046000003815 60392.566255296 2024-03-23T13:35:24.457561+00:00 19994330.277000069618 28999999.995000030845 27870000.032999988645 3964069.875999987125 60392.566266771 2024-03-23T13:35:25.449065+00:00 19994330.278000000864 29000000.012999951839 27869999.961999889463 3966160.079999982845 60392.566278431 2024-03-23T13:35:26.456440+00:00 19994330.279999971390 28999999.981999989599 27870000.044000029564 3964325.029000043869 60392.566289901 2024-03-23T13:35:27.447447+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3965609.908999919891 60392.566301560 2024-03-23T13:35:28.454822+00:00 19994330.279000040144 29000000.031999949366 27870000.006000038236 3964956.048000096809 60392.566313030 2024-03-23T13:35:29.445829+00:00 19994330.276999950409 28999999.993000030518 27869999.992999911308 3964738.960999966133 60392.566324690 2024-03-23T13:35:30.453205+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3969441.970000029076 60392.566336160 2024-03-23T13:35:31.444212+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3964176.049999951851 60392.566347819 2024-03-23T13:35:32.451587+00:00 19994330.279999971390 29000000.021000031382 27870000.041000008583 3962835.049000024796 60392.566359289 2024-03-23T13:35:33.442594+00:00 19994330.281000021845 28999999.975999951363 27869999.981000069529 3966861.003999948967 60392.566370949 2024-03-23T13:35:34.449969+00:00 19994330.278000000864 29000000.018000010401 27869999.993999999017 3967626.039000033867 60392.566382602 2024-03-23T13:35:35.456849+00:00 19994330.276999998838 29000000.003000020981 27869999.936000000685 3965575.944000006188 60392.566394078 2024-03-23T13:35:36.448352+00:00 19994330.276999998838 29000000.014999989420 27870000.067999999970 3967848.047999978065 60392.566405738 2024-03-23T13:35:37.455727+00:00 19994330.276000000536 28999999.947999950498 27869999.928999990225 3967125.955000042915 60392.566417207 2024-03-23T13:35:38.446734+00:00 19994330.276000011712 29000000.019000049680 27870000.028999999166 3969526.929000020027 60392.566428867 2024-03-23T13:35:39.454109+00:00 19994330.283999990672 29000000.031000021845 27870000.062000010163 3964018.057999968994 60392.566440337 2024-03-23T13:35:40.445116+00:00 19994330.279999990016 29000000.016000028700 27870000.043000008911 3963499.972000002861 60392.566451997 2024-03-23T13:35:41.452491+00:00 19994330.274000018835 28999999.952999949455 27869999.919999990612 3971293.013999938965 60392.566463466 2024-03-23T13:35:42.443499+00:00 19994330.275000009686 29000000.014999989420 27869999.988000009209 3964345.012000083923 60392.566475126 2024-03-23T13:35:43.450874+00:00 19994330.278999980539 29000000.014000058174 27870000.021999981254 3966970.997999907006 60392.566486780 2024-03-23T13:35:44.457753+00:00 19994330.280000001192 28999999.978999968618 27869999.977000001818 3966558.090000032913 60392.566498255 2024-03-23T13:35:45.449257+00:00 19994330.275999989361 29000000.018999930471 27870000.005999978632 3964007.917000054847 60392.566509909 2024-03-23T13:35:46.456136+00:00 19994330.284000009298 29000000.016000028700 27870000.037000000477 3967593.004999995232 60392.566521385 2024-03-23T13:35:47.447639+00:00 19994330.274000018835 28999999.945999979973 27869999.971000019461 3960485.026000022888 60392.566533038 2024-03-23T13:35:48.454518+00:00 19994330.272999998182 29000000.035000089556 27869999.995999988168 3968101.928999900818 60392.566544514 2024-03-23T13:35:49.446021+00:00 19994330.280999958515 29000000.013999938965 27870000.001000050455 3971446.896000028122 60392.566556168 2024-03-23T13:35:50.452901+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3961274.205000042915 60392.566567644 2024-03-23T13:35:51.444404+00:00 19994330.281000021845 28999999.984000090510 27870000.006999969482 3968464.941999911796 60392.566579297 2024-03-23T13:35:52.451282+00:00 19994330.272999998182 28999999.997999910265 27870000.006999969482 3966284.051000117790 60392.566590773 2024-03-23T13:35:53.442786+00:00 19994330.278999980539 29000000.032000001520 27870000.092000011355 3970794.011999965180 60392.566602432 2024-03-23T13:35:54.450161+00:00 19994330.278999980539 28999999.971999999136 27869999.915000081062 3968236.990000010002 60392.566614086 2024-03-23T13:35:55.457040+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3964455.873000026215 60392.566625562 2024-03-23T13:35:56.448544+00:00 19994330.276000019163 28999999.970999989659 27870000.006000038236 3961340.018999934196 60392.566637216 2024-03-23T13:35:57.455423+00:00 19994330.282000008970 29000000.038000021130 27870000.043999910355 3964683.996000051033 60392.566648691 2024-03-23T13:35:58.446926+00:00 19994330.278999980539 28999999.988000009209 27869999.978000041097 3968160.080999969970 60392.566660351 2024-03-23T13:35:59.454301+00:00 19994330.274999979883 28999999.977999988943 27869999.978000041097 3963917.993000030983 60392.566671821 2024-03-23T13:36:00.445309+00:00 19994330.276000019163 29000000.025000009686 27869999.996999979019 3963961.958999990951 60392.566683480 2024-03-23T13:36:01.452685+00:00 19994330.278999980539 29000000.000000029802 27869999.985000010580 3969230.031999946106 60392.566694950 2024-03-23T13:36:02.443691+00:00 19994330.279999971390 29000000.016999959946 27870000.021999958903 3969335.934000014793 60392.566706609 2024-03-23T13:36:03.451066+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3964303.027999997139 60392.566718080 2024-03-23T13:36:04.442073+00:00 19994330.278000000864 28999999.959999978542 27869999.955000039190 3963172.021999955177 60392.566729739 2024-03-23T13:36:05.449448+00:00 19994330.277000069618 29000000.002000030130 27870000.004999998957 3965378.007000089157 60392.566741393 2024-03-23T13:36:06.456328+00:00 19994330.281999949366 29000000.018999990076 27870000.009999990463 3965867.980000019073 60392.566752869 2024-03-23T13:36:07.447832+00:00 19994330.272000070661 28999999.995000001043 27869999.986000061035 3965486.019999980927 60392.566764522 2024-03-23T13:36:08.454710+00:00 19994330.281000021845 28999999.993999961764 27870000.019999980927 3967064.890999913216 60392.566775998 2024-03-23T13:36:09.446213+00:00 19994330.276999950409 28999999.999000009149 27869999.995000001043 3965832.031000018120 60392.566787657 2024-03-23T13:36:10.453589+00:00 19994330.279000040144 28999999.991999980062 27869999.987999919802 3960123.070000051986 60392.566799127 2024-03-23T13:36:11.444595+00:00 19994330.279999971390 29000000.009999990463 27870000.042000059038 3963764.049999951851 60392.566810787 2024-03-23T13:36:12.451971+00:00 19994330.274999979883 28999999.999000068754 27869999.968999978155 3965895.894999980927 60392.566822262 2024-03-23T13:36:13.443474+00:00 19994330.279000040144 29000000.028999920934 27870000.026000000536 3964213.027999997139 60392.566833916 2024-03-23T13:36:14.450353+00:00 19994330.278999920934 28999999.948000069708 27869999.934999998659 3970270.002000092994 60392.566845570 2024-03-23T13:36:15.457232+00:00 19994330.276000019163 29000000.003999948502 27870000.013999998569 3963896.956999897957 60392.566857046 2024-03-23T13:36:16.448736+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3967443.078000069130 60392.566868699 2024-03-23T13:36:17.455614+00:00 19994330.277000069618 28999999.995000001043 27869999.964000020176 3961699.983000040054 60392.566880175 2024-03-23T13:36:18.447119+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3965067.957999945153 60392.566891829 2024-03-23T13:36:19.453997+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3965419.113000034820 60392.566903304 2024-03-23T13:36:20.445500+00:00 19994330.279999971390 29000000.014999989420 27870000.034000009298 3965941.932999968994 60392.566914964 2024-03-23T13:36:21.452876+00:00 19994330.278000000864 28999999.980000019073 27869999.987999979407 3965466.049000024796 60392.566926434 2024-03-23T13:36:22.443883+00:00 19994330.281000021845 29000000.028000000864 27870000.008000019938 3963078.903999925125 60392.566938093 2024-03-23T13:36:23.451258+00:00 19994330.274999979883 28999999.970999959856 27869999.978999968618 3958915.007000089157 60392.566949563 2024-03-23T13:36:24.442265+00:00 19994330.274999979883 29000000.042000059038 27870000.070000048727 3966205.075999975204 60392.566961223 2024-03-23T13:36:25.449641+00:00 19994330.276000019163 28999999.939000010490 27869999.923999968916 3963498.000000000000 60392.566972876 2024-03-23T13:36:26.456519+00:00 19994330.282000061125 29000000.035999890417 27870000.044000029564 3961662.975999950897 60392.566984352 2024-03-23T13:36:27.448023+00:00 19994330.279999971390 29000000.022000070661 27870000.049999948591 3963651.014000058174 60392.566996006 2024-03-23T13:36:28.454902+00:00 19994330.276000000536 28999999.993000030518 27869999.913000050932 3964623.055999993812 60392.567007482 2024-03-23T13:36:29.446405+00:00 19994330.276999998838 29000000.003999948502 27870000.005999978632 3960457.914999961853 60392.567019141 2024-03-23T13:36:30.453780+00:00 19994330.278000000864 28999999.975999999791 27870000.020999971777 3963898.098999977112 60392.567030611 2024-03-23T13:36:31.444787+00:00 19994330.278000000864 29000000.047000009567 27870000.035000029951 3965109.864000082016 60392.567042271 2024-03-23T13:36:32.452163+00:00 19994330.276999998838 29000000.000000000000 27869999.967000011355 3962800.013000010978 60392.567053740 2024-03-23T13:36:33.443170+00:00 19994330.280000001192 28999999.982999980450 27870000.050999999046 3959396.075999975204 60392.567065400 2024-03-23T13:36:34.450545+00:00 19994330.278999999166 28999999.977000031620 27869999.983999971300 3962114.975999950897 60392.567076870 2024-03-23T13:36:35.441552+00:00 19994330.274000018835 28999999.977999988943 27869999.934000018984 3960627.876999973785 60392.567088529 2024-03-23T13:36:36.448928+00:00 19994330.275999989361 29000000.037000000477 27870000.011000040919 3962426.088000059128 60392.567100183 2024-03-23T13:36:37.455807+00:00 19994330.280000001192 29000000.013999998569 27870000.016999959946 3968967.093999981880 60392.567111659 2024-03-23T13:36:38.447310+00:00 19994330.276999980211 28999999.956999991089 27869999.993000030518 3962981.884999989998 60392.567123313 2024-03-23T13:36:39.454189+00:00 19994330.279000010341 29000000.043000038713 27870000.044999960810 3962844.062999964226 60392.567134788 2024-03-23T13:36:40.445692+00:00 19994330.280000001192 28999999.946999970824 27869999.950000051409 3963759.957000017166 60392.567146447 2024-03-23T13:36:41.453067+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3965937.009999989998 60392.567157918 2024-03-23T13:36:42.444075+00:00 19994330.275999959558 29000000.007000029087 27870000.008999940008 3964477.064000010025 60392.567169577 2024-03-23T13:36:43.451450+00:00 19994330.278999980539 28999999.985000010580 27870000.016000028700 3963246.935000061989 60392.567181053 2024-03-23T13:36:44.442953+00:00 19994330.279000040144 29000000.012999951839 27869999.922000050545 3968169.054999948014 60392.567192706 2024-03-23T13:36:45.449832+00:00 19994330.279999971390 29000000.024000048637 27870000.052999969572 3964306.991000055801 60392.567204182 2024-03-23T13:36:46.441336+00:00 19994330.277000010014 29000000.031999949366 27870000.031999949366 3965146.952000021935 60392.567215836 2024-03-23T13:36:47.448214+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3960892.991999983788 60392.567227495 2024-03-23T13:36:48.455590+00:00 19994330.281000021845 29000000.008000019938 27870000.042000059038 3964150.020999907982 60392.567238965 2024-03-23T13:36:49.446597+00:00 19994330.272999998182 28999999.957999940962 27869999.970000028610 3963444.961000084877 60392.567250625 2024-03-23T13:36:50.453972+00:00 19994330.277000010014 29000000.007000088692 27869999.977999929339 3960243.021999955177 60392.567262094 2024-03-23T13:36:51.444979+00:00 19994330.282999988645 29000000.006999969482 27870000.013999998569 3958829.057000041008 60392.567273754 2024-03-23T13:36:52.452354+00:00 19994330.277000010014 29000000.026999950409 27870000.004000000656 3963415.922999978065 60392.567285230 2024-03-23T13:36:53.443858+00:00 19994330.276999950409 29000000.003000020981 27869999.975000001490 3962998.095000029076 60392.567296884 2024-03-23T13:36:54.450737+00:00 19994330.276000019163 29000000.001000050455 27870000.030999999493 3960569.982999920845 60392.567308359 2024-03-23T13:36:55.442240+00:00 19994330.276000019163 29000000.005999919027 27869999.988999988884 3966369.006000041962 60392.567320013 2024-03-23T13:36:56.449119+00:00 19994330.281000021845 28999999.953000068665 27869999.988999988884 3962406.906999946106 60392.567331673 2024-03-23T13:36:57.456494+00:00 19994330.276999950409 29000000.010999921709 27869999.985000010580 3964650.084000111092 60392.567343148 2024-03-23T13:36:58.447998+00:00 19994330.279999971390 28999999.993000030518 27870000.078000009060 3964932.838999987114 60392.567354802 2024-03-23T13:36:59.454877+00:00 19994330.282000061125 29000000.029000040144 27869999.982999980450 3961110.212999939919 60392.567366278 2024-03-23T13:37:00.446381+00:00 19994330.272999998182 29000000.028999920934 27870000.007000029087 3959703.879999995232 60392.567377931 2024-03-23T13:37:01.453259+00:00 19994330.278000000864 28999999.953999999911 27869999.993999961764 3965642.108000040054 60392.567389407 2024-03-23T13:37:02.444763+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3964435.957000017166 60392.567401066 2024-03-23T13:37:03.452138+00:00 19994330.281000021845 29000000.032999988645 27870000.013000011444 3963177.924000024796 60392.567412537 2024-03-23T13:37:04.443145+00:00 19994330.279999971390 29000000.021000031382 27870000.023999989033 3964889.018999934196 60392.567424196 2024-03-23T13:37:05.450520+00:00 19994330.274000048637 28999999.964999910444 27869999.925000008196 3965135.021999955177 60392.567435666 2024-03-23T13:37:06.441527+00:00 19994330.278000000864 28999999.986000061035 27869999.984000030905 3967701.994000076782 60392.567447325 2024-03-23T13:37:07.448902+00:00 19994330.278000000864 29000000.010999999940 27870000.009999990463 3961770.067000031006 60392.567458984 2024-03-23T13:37:08.456278+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3968195.979999899864 60392.567470455 2024-03-23T13:37:09.447285+00:00 19994330.276999950409 28999999.978999998420 27869999.943000018597 3965028.985000013839 60392.567482114 2024-03-23T13:37:10.454660+00:00 19994330.281000021845 28999999.980999991298 27870000.054000020027 3965123.919000030030 60392.567493584 2024-03-23T13:37:11.445667+00:00 19994330.274999979883 29000000.041000008583 27869999.974999900907 3965385.983000040054 60392.567505244 2024-03-23T13:37:12.453043+00:00 19994330.276000019163 29000000.006000008434 27870000.002000089735 3964077.168999909889 60392.567516713 2024-03-23T13:37:13.444050+00:00 19994330.279999971390 28999999.980999980122 27869999.993999961764 3964005.842000008095 60392.567528373 2024-03-23T13:37:14.451425+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3962695.092000008095 60392.567539849 2024-03-23T13:37:15.442927+00:00 19994330.278000000864 28999999.956999991089 27869999.975999951363 3966176.986999989022 60392.567551502 2024-03-23T13:37:16.449807+00:00 19994330.279000040144 29000000.002000030130 27869999.969000101089 3966654.069000006188 60392.567562978 2024-03-23T13:37:17.441311+00:00 19994330.281999949366 29000000.002999961376 27870000.033999919891 3962423.840000032913 60392.567574632 2024-03-23T13:37:18.448190+00:00 19994330.271000031382 29000000.004000011832 27869999.998000029474 3965631.093000053894 60392.567586291 2024-03-23T13:37:19.455565+00:00 19994330.276999950409 29000000.002000030130 27869999.983999971300 3963537.060999989975 60392.567597767 2024-03-23T13:37:20.447069+00:00 19994330.277000069618 28999999.980999950320 27869999.999000068754 3964669.919999957085 60392.567609421 2024-03-23T13:37:21.453947+00:00 19994330.279999971390 29000000.019000049680 27870000.032999988645 3960722.983999968041 60392.567620896 2024-03-23T13:37:22.445450+00:00 19994330.280000001192 29000000.044999960810 27870000.019999980927 3962398.042999982834 60392.567632550 2024-03-23T13:37:23.452330+00:00 19994330.276999998838 28999999.989000018686 27869999.970000028610 3964481.930000067223 60392.567644026 2024-03-23T13:37:24.443833+00:00 19994330.276000000536 28999999.993000030518 27870000.037999991328 3963701.047999978065 60392.567655685 2024-03-23T13:37:25.451208+00:00 19994330.280999999493 28999999.990000009537 27869999.957000020891 3964792.023000001907 60392.567667156 2024-03-23T13:37:26.442215+00:00 19994330.273999989033 28999999.991999980062 27869999.996999979019 3964357.970000029076 60392.567678815 2024-03-23T13:37:27.449591+00:00 19994330.280000001192 29000000.008000019938 27870000.006999969482 3964079.005999923218 60392.567690285 2024-03-23T13:37:28.440598+00:00 19994330.278000008315 28999999.969999909401 27870000.039999961853 3964127.947000027169 60392.567701944 2024-03-23T13:37:29.447975+00:00 19994330.276999980211 29000000.034000039101 27869999.963000059128 3965989.019000052940 60392.567713603 2024-03-23T13:37:30.455347+00:00 19994330.280000001192 28999999.970000028610 27869999.982999999076 3961999.046999930870 60392.567725074 2024-03-23T13:37:31.446355+00:00 19994330.275000009686 29000000.024999979883 27870000.015000000596 3961545.953999996185 60392.567736733 2024-03-23T13:37:32.453730+00:00 19994330.279000010341 28999999.955999970436 27869999.914000000805 3964090.981000065804 60392.567748209 2024-03-23T13:37:33.445234+00:00 19994330.278000000864 29000000.037999991328 27870000.083999991417 3961428.995000004768 60392.567759862 2024-03-23T13:37:34.452113+00:00 19994330.278000000864 28999999.989000078291 27869999.975999999791 3962644.013999938965 60392.567771338 2024-03-23T13:37:35.443616+00:00 19994330.280000001192 28999999.987999919802 27870000.003000020981 3970104.018000007141 60392.567782998 2024-03-23T13:37:36.450991+00:00 19994330.273999989033 29000000.013000011444 27869999.980999980122 3969265.001000047196 60392.567794467 2024-03-23T13:37:37.441999+00:00 19994330.280000030994 29000000.004999998957 27870000.022999998182 3967298.985000013839 60392.567806127 2024-03-23T13:37:38.449375+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3969399.056999921799 60392.567817597 2024-03-23T13:37:39.440381+00:00 19994330.283999979496 28999999.975999951363 27870000.004999998957 3965655.060000061989 60392.567829256 2024-03-23T13:37:40.447756+00:00 19994330.276000019163 29000000.036000009626 27870000.044000029564 3961349.934000014793 60392.567840910 2024-03-23T13:37:41.454635+00:00 19994330.278000000864 28999999.952000018209 27869999.931999981403 3960680.885999917984 60392.567852386 2024-03-23T13:37:42.446138+00:00 19994330.276000019163 29000000.069999929518 27870000.050000008196 3959388.158999999985 60392.567864039 2024-03-23T13:37:43.453018+00:00 19994330.276999950409 28999999.976000070572 27870000.029999971390 3961349.013000001200 60392.567875515 2024-03-23T13:37:44.444521+00:00 19994330.280000030994 28999999.958999998868 27869999.912000000477 3961331.887999997940 60392.567887175 2024-03-23T13:37:45.451896+00:00 19994330.278999980539 29000000.051000010222 27870000.044000029564 3964029.937000000849 60392.567898645 2024-03-23T13:37:46.442903+00:00 19994330.278000000864 28999999.956000000238 27869999.951999958605 3963049.155000001192 60392.567910304 2024-03-23T13:37:47.450278+00:00 19994330.275000039488 29000000.005999978632 27870000.042000059038 3959692.987000000197 60392.567921774 2024-03-23T13:37:48.441285+00:00 19994330.278999920934 28999999.976000010967 27869999.998000029474 3961187.004000001121 60392.567933434 2024-03-23T13:37:49.448661+00:00 19994330.277000069618 29000000.016999989748 27869999.995000001043 3962832.069999999832 60392.567945087 2024-03-23T13:37:50.455540+00:00 19994330.279999971390 29000000.024000018835 27869999.987999919802 3961862.853000000119 60392.567956563 2024-03-23T13:37:51.447043+00:00 19994330.278000000864 29000000.003999978304 27870000.000000000000 3959782.932999997865 60392.567968217 2024-03-23T13:37:52.453923+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3964019.101999998093 60392.567979692 2024-03-23T13:37:53.445426+00:00 19994330.276999950409 29000000.002000030130 27870000.011999960989 3959690.971000000834 60392.567991352 2024-03-23T13:37:54.452801+00:00 19994330.277000069618 29000000.044999960810 27870000.018000010401 3968814.980999999214 60392.568002822 2024-03-23T13:37:55.443808+00:00 19994330.273999929428 28999999.957000020891 27870000.004000071436 3965485.982000000775 60392.568014481 2024-03-23T13:37:56.451183+00:00 19994330.279999971390 28999999.994000021368 27869999.968999978155 3966432.093000002205 60392.568025951 2024-03-23T13:37:57.442190+00:00 19994330.282000061125 29000000.022000011057 27870000.021999958903 3965136.976999998093 60392.568037611 2024-03-23T13:37:58.449566+00:00 19994330.276999950409 28999999.991999980062 27870000.002000089735 3964030.991000004113 60392.568049081 2024-03-23T13:37:59.440573+00:00 19994330.282000061125 28999999.977000001818 27869999.930999990553 3966302.856999992859 60392.568060740 2024-03-23T13:38:00.447948+00:00 19994330.271000031382 28999999.981999989599 27870000.032999988645 3970479.185000001919 60392.568072394 2024-03-23T13:38:01.454827+00:00 19994330.276999950409 29000000.038999971002 27870000.011999960989 3970775.979000002146 60392.568083869 2024-03-23T13:38:02.446330+00:00 19994330.281000021845 28999999.977000001818 27869999.968000050634 3965233.000000000000 60392.568095529 2024-03-23T13:38:03.453705+00:00 19994330.276999950409 28999999.996000051498 27870000.049999948591 3965325.973000004888 60392.568106999 2024-03-23T13:38:04.444713+00:00 19994330.282000061125 29000000.039000030607 27869999.970999959856 3964292.086999997031 60392.568118658 2024-03-23T13:38:05.452089+00:00 19994330.273999929428 28999999.974999900907 27869999.991999980062 3961724.010999992024 60392.568130129 2024-03-23T13:38:06.443095+00:00 19994330.279000040144 28999999.991000059992 27870000.032000061125 3963078.890000001062 60392.568141788 2024-03-23T13:38:07.450471+00:00 19994330.271000031382 29000000.011000040919 27870000.031000021845 3963923.995000004768 60392.568153264 2024-03-23T13:38:08.441974+00:00 19994330.282999988645 28999999.980999950320 27869999.929000001401 3967373.990999997128 60392.568164917 2024-03-23T13:38:09.448853+00:00 19994330.276999950409 29000000.024999979883 27870000.002999998629 3963070.984999998938 60392.568176393 2024-03-23T13:38:10.440355+00:00 19994330.279999971390 28999999.965000029653 27869999.980000000447 3965505.046000003815 60392.568188047 2024-03-23T13:38:11.447235+00:00 19994330.279000040144 29000000.021000031382 27870000.062999989837 3959843.013999999035 60392.568199701 2024-03-23T13:38:12.454114+00:00 19994330.272999998182 29000000.013999938965 27869999.969999998808 3965180.914000004996 60392.568211176 2024-03-23T13:38:13.445617+00:00 19994330.279000040144 28999999.977000001818 27870000.015000019222 3961862.061999992002 60392.568222836 2024-03-23T13:38:14.452993+00:00 19994330.278999920934 29000000.040000081062 27869999.967999991030 3966259.995000004768 60392.568234306 2024-03-23T13:38:15.444000+00:00 19994330.279999971390 28999999.985999941826 27870000.042999979109 3963754.992999985814 60392.568245965 2024-03-23T13:38:16.451375+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3966901.107000023127 60392.568257435 2024-03-23T13:38:17.442384+00:00 19994330.278999999166 28999999.986999988556 27869999.986000031233 3956549.942999988794 60392.568269094 2024-03-23T13:38:18.449757+00:00 19994330.276000011712 28999999.990999940783 27869999.961999949068 3962787.011000006925 60392.568280565 2024-03-23T13:38:19.440765+00:00 19994330.278000000864 28999999.992000099272 27870000.021000031382 3964068.935000001919 60392.568292224 2024-03-23T13:38:20.448140+00:00 19994330.278000000864 29000000.000999931246 27869999.986000001431 3961328.935999989975 60392.568303877 2024-03-23T13:38:21.455019+00:00 19994330.278999999166 28999999.973000001162 27870000.008000019938 3962560.157000004780 60392.568315353 2024-03-23T13:38:22.446522+00:00 19994330.278999999166 29000000.032999999821 27869999.983999971300 3958071.939999998081 60392.568327012 2024-03-23T13:38:23.453897+00:00 19994330.275999989361 29000000.041999999434 27870000.092000011355 3958556.955000013113 60392.568338483 2024-03-23T13:38:24.444904+00:00 19994330.277000010014 28999999.956000018865 27869999.893000010401 3958828.050999999046 60392.568350142 2024-03-23T13:38:25.452280+00:00 19994330.280000001192 29000000.004999998957 27870000.065999981016 3964611.994999974966 60392.568361612 2024-03-23T13:38:26.443287+00:00 19994330.273999989033 28999999.988999988884 27869999.958000000566 3964809.017000020016 60392.568373271 2024-03-23T13:38:27.450662+00:00 19994330.280000001192 29000000.021999981254 27870000.033000048250 3965786.071999996901 60392.568384747 2024-03-23T13:38:28.442165+00:00 19994330.277000010014 28999999.992000009865 27870000.004999998957 3963929.975999981165 60392.568396407 2024-03-23T13:38:29.449541+00:00 19994330.279999971390 28999999.998000029474 27869999.970999959856 3964680.891000003088 60392.568407877 2024-03-23T13:38:30.440548+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3962728.079000025988 60392.568419536 2024-03-23T13:38:31.447923+00:00 19994330.277000010014 29000000.042999979109 27870000.029000040144 3965903.949999988079 60392.568431190 2024-03-23T13:38:32.454802+00:00 19994330.281000021845 28999999.976000010967 27869999.944000009447 3955906.004999995232 60392.568442666 2024-03-23T13:38:33.446305+00:00 19994330.276999950409 29000000.039000030607 27870000.032999988645 3963393.976999998093 60392.568454325 2024-03-23T13:38:34.453681+00:00 19994330.278000000864 28999999.979999959469 27870000.002999901772 3962676.962999999989 60392.568465795 2024-03-23T13:38:35.444688+00:00 19994330.277000010014 29000000.020000040531 27870000.012000080198 3964186.016000003088 60392.568477455 2024-03-23T13:38:36.452063+00:00 19994330.281000021845 28999999.959999978542 27869999.932999968529 3962000.076999992132 60392.568488930 2024-03-23T13:38:37.443566+00:00 19994330.273999989033 29000000.015999969095 27870000.006999969482 3963459.015000015032 60392.568500584 2024-03-23T13:38:38.450446+00:00 19994330.278000000864 28999999.943000078201 27869999.976000070572 3963215.009000002872 60392.568512054 2024-03-23T13:38:39.441453+00:00 19994330.278000000864 29000000.074000000954 27870000.064999941736 3965639.930999993812 60392.568523713 2024-03-23T13:38:40.448828+00:00 19994330.280000030994 28999999.984999898821 27870000.016000028700 3963880.085999995004 60392.568535184 2024-03-23T13:38:41.439835+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3959183.992000014056 60392.568546843 2024-03-23T13:38:42.447210+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3952871.944999992847 60392.568558502 2024-03-23T13:38:43.454585+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3962601.958999990951 60392.568569972 2024-03-23T13:38:44.445593+00:00 19994330.278999920934 28999999.973999980837 27869999.921000000089 3959440.999000012875 60392.568581631 2024-03-23T13:38:45.452968+00:00 19994330.277000069618 28999999.995000001043 27870000.029999971390 3963381.144999980927 60392.568593107 2024-03-23T13:38:46.444471+00:00 19994330.282999988645 29000000.001999970526 27869999.963999990374 3963433.911000012886 60392.568604761 2024-03-23T13:38:47.451350+00:00 19994330.274999979883 28999999.983999971300 27870000.019999999553 3957922.944999992847 60392.568616237 2024-03-23T13:38:48.442853+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3962340.108000009786 60392.568627890 2024-03-23T13:38:49.449732+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3960180.955999969970 60392.568639366 2024-03-23T13:38:50.441236+00:00 19994330.279999971390 29000000.009000059217 27870000.022999998182 3967575.959000051022 60392.568651020 2024-03-23T13:38:51.448115+00:00 19994330.279000040144 29000000.007999900728 27870000.013999979943 3962563.998999952804 60392.568662495 2024-03-23T13:38:52.439618+00:00 19994330.279000040144 29000000.042000059038 27870000.014000028372 3965752.953000009060 60392.568674149 2024-03-23T13:38:53.446497+00:00 19994330.278999920934 28999999.955999970436 27869999.970999989659 3964640.967999995220 60392.568685809 2024-03-23T13:38:54.453873+00:00 19994330.279000040144 29000000.016000028700 27869999.972999989986 3962638.068000019062 60392.568697279 2024-03-23T13:38:55.444880+00:00 19994330.274999979883 29000000.009999990463 27869999.989999979734 3967757.056999980938 60392.568708938 2024-03-23T13:38:56.452254+00:00 19994330.279000040144 28999999.977000001818 27870000.027000010014 3966678.990000010002 60392.568720414 2024-03-23T13:38:57.443758+00:00 19994330.275999899954 29000000.031000021845 27869999.981999989599 3965105.979000031948 60392.568732067 2024-03-23T13:38:58.450637+00:00 19994330.282000061125 28999999.971999999136 27870000.008000019938 3962654.963999987114 60392.568743543 2024-03-23T13:38:59.442140+00:00 19994330.276999950409 29000000.018999990076 27870000.003000020981 3968404.065999985207 60392.568755197 2024-03-23T13:39:00.449020+00:00 19994330.275000099093 28999999.993999999017 27870000.013999998569 3965288.958000003826 60392.568766673 2024-03-23T13:39:01.440522+00:00 19994330.275999899954 28999999.978000000119 27869999.951999958605 3962916.027000010014 60392.568778326 2024-03-23T13:39:02.447402+00:00 19994330.281000021845 29000000.030999999493 27870000.048000041395 3963739.013000010978 60392.568789802 2024-03-23T13:39:03.438904+00:00 19994330.278000000864 29000000.000999990851 27870000.015999969095 3963119.033999979030 60392.568801462 2024-03-23T13:39:04.446281+00:00 19994330.279000040144 28999999.967000011355 27869999.953000009060 3962685.944000006188 60392.568813115 2024-03-23T13:39:05.453160+00:00 19994330.278999920934 29000000.030999988317 27870000.047000050545 3963524.981000006199 60392.568824591 2024-03-23T13:39:06.444663+00:00 19994330.274000048637 28999999.985000010580 27869999.965999960899 3963657.034999967087 60392.568836245 2024-03-23T13:39:07.451542+00:00 19994330.282000061125 29000000.005999978632 27870000.065999981016 3965232.912000000011 60392.568847721 2024-03-23T13:39:08.443045+00:00 19994330.272999998182 29000000.006000038236 27869999.947999950498 3967013.041999996174 60392.568859374 2024-03-23T13:39:09.449924+00:00 19994330.281999949366 28999999.959999978542 27869999.981000069529 3960941.961000024807 60392.568870844 2024-03-23T13:39:10.440932+00:00 19994330.274999998510 29000000.006999969482 27869999.980000019073 3964558.069999992847 60392.568882504 2024-03-23T13:39:11.448307+00:00 19994330.280000001192 29000000.043000038713 27870000.041000008583 3964075.986999989022 60392.568893974 2024-03-23T13:39:12.439314+00:00 19994330.278999991715 28999999.939000010490 27869999.954999919981 3966466.003000020981 60392.568905633 2024-03-23T13:39:13.446689+00:00 19994330.276000011712 29000000.038999971002 27870000.096000079066 3960125.018000007141 60392.568917292 2024-03-23T13:39:14.454064+00:00 19994330.275999989361 29000000.003000020981 27869999.964999910444 3965863.983999968041 60392.568928762 2024-03-23T13:39:15.445072+00:00 19994330.278000008315 29000000.012999951839 27869999.993000030518 3962847.967000008095 60392.568940422 2024-03-23T13:39:16.452447+00:00 19994330.282000008970 29000000.022999998182 27870000.031000021845 3961762.087000011932 60392.568951892 2024-03-23T13:39:17.443454+00:00 19994330.276999980211 28999999.975000020117 27869999.957000020891 3965714.017000020016 60392.568963551 2024-03-23T13:39:18.450829+00:00 19994330.274000018835 29000000.031999949366 27870000.006000038236 3963677.967999995220 60392.568975021 2024-03-23T13:39:19.441836+00:00 19994330.278999980539 28999999.951000090688 27870000.067999958992 3965942.974999963772 60392.568986681 2024-03-23T13:39:20.449212+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3963204.041000009049 60392.568998157 2024-03-23T13:39:21.440715+00:00 19994330.279000010341 29000000.032999988645 27869999.973999980837 3967708.990000010002 60392.569009810 2024-03-23T13:39:22.447594+00:00 19994330.278999980539 28999999.995999928564 27869999.994000080973 3968530.907999991905 60392.569021286 2024-03-23T13:39:23.439097+00:00 19994330.281000021845 28999999.962000008672 27870000.034999970347 3965676.137000023853 60392.569032940 2024-03-23T13:39:24.445976+00:00 19994330.272000011057 29000000.034000039101 27869999.940000060946 3963631.805999993812 60392.569044599 2024-03-23T13:39:25.453352+00:00 19994330.278999980539 28999999.990000009537 27870000.024000000209 3967728.078999996185 60392.569056069 2024-03-23T13:39:26.444359+00:00 19994330.275999959558 29000000.013000011444 27869999.973999999464 3967688.075999975204 60392.569067728 2024-03-23T13:39:27.451734+00:00 19994330.281000021845 29000000.011999960989 27870000.048999991268 3968941.015000044834 60392.569079204 2024-03-23T13:39:28.443237+00:00 19994330.278999980539 29000000.009000059217 27870000.017000000924 3963148.870999991894 60392.569090858 2024-03-23T13:39:29.450116+00:00 19994330.276000019163 28999999.952999949455 27869999.967999991030 3966216.084999979008 60392.569102333 2024-03-23T13:39:30.441620+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3965894.027000010014 60392.569113993 2024-03-23T13:39:31.448995+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3962895.939999998081 60392.569125463 2024-03-23T13:39:32.440002+00:00 19994330.277000010014 29000000.016999959946 27870000.059999998659 3966457.009999989998 60392.569137122 2024-03-23T13:39:33.447377+00:00 19994330.279999971390 28999999.985000010580 27869999.944999989122 3964864.988000034820 60392.569148593 2024-03-23T13:39:34.438384+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3967741.013999999035 60392.569160252 2024-03-23T13:39:35.445760+00:00 19994330.277000010014 28999999.962000001222 27870000.004999998957 3963129.055999993812 60392.569171906 2024-03-23T13:39:36.452639+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3966908.879000008106 60392.569183381 2024-03-23T13:39:37.444142+00:00 19994330.276999950409 28999999.993999999017 27869999.963999990374 3967756.117999970913 60392.569195041 2024-03-23T13:39:38.451517+00:00 19994330.279000040144 29000000.037999998778 27870000.061999980360 3966096.940999985207 60392.569206511 2024-03-23T13:39:39.442524+00:00 19994330.279000040144 29000000.014999989420 27869999.993000030518 3962134.904000043869 60392.569218170 2024-03-23T13:39:40.449900+00:00 19994330.278999920934 28999999.962999999523 27869999.940999981016 3963378.111999989022 60392.569229640 2024-03-23T13:39:41.440907+00:00 19994330.277000069618 28999999.993000000715 27869999.993000030518 3963391.016999959946 60392.569241299 2024-03-23T13:39:42.448281+00:00 19994330.278000000864 29000000.041000008583 27870000.092000011355 3960479.979000031948 60392.569252769 2024-03-23T13:39:43.439289+00:00 19994330.278000000864 28999999.967000011355 27869999.938999950886 3963124.017000020016 60392.569264429 2024-03-23T13:39:44.446664+00:00 19994330.276000019163 28999999.991000000387 27869999.969000041485 3959714.022999941837 60392.569276083 2024-03-23T13:39:45.453543+00:00 19994330.279999971390 29000000.040000021458 27869999.996999979019 3962555.017000020016 60392.569287559 2024-03-23T13:39:46.445047+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3957882.905000030994 60392.569299212 2024-03-23T13:39:47.451926+00:00 19994330.278999920934 28999999.971999999136 27870000.039000030607 3965808.092999995220 60392.569310688 2024-03-23T13:39:48.443429+00:00 19994330.281000021845 29000000.024999979883 27869999.987999919802 3963245.956999958027 60392.569322347 2024-03-23T13:39:49.450804+00:00 19994330.272999998182 29000000.010000050068 27870000.007000088692 3960059.920000017155 60392.569333823 2024-03-23T13:39:50.442307+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3966246.081000030041 60392.569345477 2024-03-23T13:39:51.449187+00:00 19994330.282000061125 29000000.019999980927 27870000.008999940008 3965331.066999971867 60392.569356952 2024-03-23T13:39:52.440689+00:00 19994330.279000040144 29000000.004000011832 27869999.996000051498 3965301.940999985207 60392.569368612 2024-03-23T13:39:53.448065+00:00 19994330.275999899954 28999999.958999991417 27869999.990000009537 3958131.026000022888 60392.569380082 2024-03-23T13:39:54.439072+00:00 19994330.277000069618 29000000.026999950409 27869999.995000001043 3961237.847000002861 60392.569391741 2024-03-23T13:39:55.446447+00:00 19994330.276999950409 28999999.976000070572 27870000.011999960989 3960086.073000013828 60392.569403395 2024-03-23T13:39:56.453327+00:00 19994330.279000040144 28999999.991999980062 27869999.960000038147 3964280.024999976158 60392.569414871 2024-03-23T13:39:57.444829+00:00 19994330.276000019163 29000000.029999971390 27870000.024999979883 3962108.968999981880 60392.569426524 2024-03-23T13:39:58.451709+00:00 19994330.281999949366 28999999.973000049591 27869999.970999959856 3958855.945000051986 60392.569438000 2024-03-23T13:39:59.443212+00:00 19994330.281000021845 29000000.044000029564 27870000.065000060946 3960463.100000023842 60392.569449659 2024-03-23T13:40:00.450587+00:00 19994330.274000048637 28999999.970999959856 27869999.984999898821 3965125.958999990951 60392.569461130 2024-03-23T13:40:01.441594+00:00 19994330.276999950409 29000000.021000031382 27869999.951000090688 3963151.006999969017 60392.569472789 2024-03-23T13:40:02.448969+00:00 19994330.274999979883 28999999.931999921799 27869999.985999941826 3961359.912999988068 60392.569484259 2024-03-23T13:40:03.439977+00:00 19994330.282000001520 29000000.042999979109 27870000.021000031382 3963856.179999948014 60392.569495918 2024-03-23T13:40:04.447352+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3959426.877000092994 60392.569507388 2024-03-23T13:40:05.438360+00:00 19994330.276999998838 28999999.991999980062 27869999.985999990255 3963455.108999968041 60392.569519048 2024-03-23T13:40:06.445734+00:00 19994330.278000000864 29000000.045000080019 27870000.072999998927 3967762.958999990951 60392.569530701 2024-03-23T13:40:07.452614+00:00 19994330.276999998838 28999999.975000020117 27870000.010000009090 3962417.921000003815 60392.569542177 2024-03-23T13:40:08.444116+00:00 19994330.278000000864 28999999.995999928564 27870000.005000010133 3962669.072999954224 60392.569553831 2024-03-23T13:40:09.450996+00:00 19994330.275999989361 28999999.995000001043 27869999.972999989986 3964793.122000098228 60392.569565306 2024-03-23T13:40:10.442499+00:00 19994330.281000021845 29000000.027000069618 27870000.032999988645 3966718.849999905098 60392.569576961 2024-03-23T13:40:11.449379+00:00 19994330.280000001192 29000000.004999998957 27869999.978000018746 3966473.060000061989 60392.569588436 2024-03-23T13:40:12.440882+00:00 19994330.276999980211 29000000.010999999940 27870000.017999980599 3965218.011999965180 60392.569600096 2024-03-23T13:40:13.448257+00:00 19994330.276000019163 28999999.956999991089 27869999.985000010580 3965963.922000051010 60392.569611566 2024-03-23T13:40:14.439264+00:00 19994330.278000000864 29000000.035999998450 27870000.026000019163 3961048.955999969970 60392.569623225 2024-03-23T13:40:15.446639+00:00 19994330.278000000864 28999999.997000008821 27869999.944000009447 3962142.041000009049 60392.569634695 2024-03-23T13:40:16.437647+00:00 19994330.280000001192 28999999.986999988556 27870000.008999940008 3960366.054000020027 60392.569646354 2024-03-23T13:40:17.445021+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3959947.990999937057 60392.569658008 2024-03-23T13:40:18.451901+00:00 19994330.277000010014 29000000.052999999374 27870000.030000030994 3966173.860000013839 60392.569669484 2024-03-23T13:40:19.443404+00:00 19994330.279000040144 28999999.962999999523 27870000.001999970526 3965893.093999981880 60392.569681143 2024-03-23T13:40:20.450779+00:00 19994330.276999950409 28999999.954999979585 27869999.948000010103 3959214.004999995232 60392.569692613 2024-03-23T13:40:21.441786+00:00 19994330.279000040144 29000000.032000008970 27870000.051999989897 3965497.019000052940 60392.569704273 2024-03-23T13:40:22.449162+00:00 19994330.282000008970 29000000.047999981791 27870000.025000039488 3962489.919000030030 60392.569715743 2024-03-23T13:40:23.440169+00:00 19994330.274999979883 28999999.971999999136 27869999.985000010580 3960390.169999957085 60392.569727402 2024-03-23T13:40:24.447544+00:00 19994330.278999980539 28999999.971999999136 27869999.974999900907 3961510.916999936104 60392.569738872 2024-03-23T13:40:25.438551+00:00 19994330.275000039488 29000000.000000000000 27869999.999000068754 3962738.101000071038 60392.569750532 2024-03-23T13:40:26.445926+00:00 19994330.275999959558 29000000.011000040919 27869999.967999938875 3968250.042999982834 60392.569762185 2024-03-23T13:40:27.452806+00:00 19994330.282000008970 29000000.016999959946 27870000.032000061125 3963587.866000055801 60392.569773661 2024-03-23T13:40:28.444309+00:00 19994330.278000000864 28999999.953999999911 27870000.014999989420 3966452.077999948990 60392.569785315 2024-03-23T13:40:29.451188+00:00 19994330.275000039488 29000000.045000080019 27869999.962000008672 3969273.988999962807 60392.569796790 2024-03-23T13:40:30.442691+00:00 19994330.281000021845 28999999.997999910265 27870000.029999971390 3963599.990000010002 60392.569808444 2024-03-23T13:40:31.449571+00:00 19994330.274999979883 29000000.002000089735 27869999.996999979019 3963836.930000067223 60392.569819920 2024-03-23T13:40:32.441074+00:00 19994330.276999950409 28999999.967999938875 27869999.993000030518 3968881.015999913216 60392.569831579 2024-03-23T13:40:33.448448+00:00 19994330.278000000864 29000000.006000038236 27869999.958000060171 3961035.900000094902 60392.569843049 2024-03-23T13:40:34.439456+00:00 19994330.280000090599 29000000.044000029564 27870000.066999908537 3963558.074000000954 60392.569854709 2024-03-23T13:40:35.446831+00:00 19994330.279999971390 28999999.972999930382 27870000.031000021845 3964199.019999980927 60392.569866179 2024-03-23T13:40:36.437838+00:00 19994330.276000019163 28999999.955000039190 27869999.925999999046 3964713.968999981880 60392.569877838 2024-03-23T13:40:37.445214+00:00 19994330.275999899954 29000000.024999979883 27870000.021999958903 3963521.092999935150 60392.569889492 2024-03-23T13:40:38.452093+00:00 19994330.281000021845 29000000.022999998182 27870000.021000031382 3963021.813000082970 60392.569900968 2024-03-23T13:40:39.443596+00:00 19994330.279999971390 28999999.967000011355 27869999.981000069529 3963062.115999937057 60392.569912621 2024-03-23T13:40:40.450475+00:00 19994330.275000099093 29000000.049999948591 27870000.059999939054 3968494.055999993812 60392.569924097 2024-03-23T13:40:41.441979+00:00 19994330.278999920934 28999999.980000019073 27869999.912000060081 3960758.932000041008 60392.569935751 2024-03-23T13:40:42.448857+00:00 19994330.277000069618 29000000.009000059217 27870000.037999998778 3968140.000000000000 60392.569947226 2024-03-23T13:40:43.440361+00:00 19994330.276999950409 29000000.010999921709 27870000.008000001311 3962276.993999958038 60392.569958886 2024-03-23T13:40:44.447736+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3960467.076000093948 60392.569970356 2024-03-23T13:40:45.438743+00:00 19994330.279000040144 28999999.996999979019 27869999.958000000566 3965322.967999935150 60392.569982016 2024-03-23T13:40:46.446118+00:00 19994330.278999920934 28999999.996000051498 27869999.983999978751 3962587.027999997139 60392.569993485 2024-03-23T13:40:47.437126+00:00 19994330.275000099093 29000000.023999929428 27870000.043000008911 3961067.851000071038 60392.570005145 2024-03-23T13:40:48.444500+00:00 19994330.278999920934 28999999.996000051498 27869999.983000010252 3962894.063999890815 60392.570016799 2024-03-23T13:40:49.451379+00:00 19994330.277000069618 28999999.938999999315 27870000.019999980927 3963529.101000071038 60392.570028274 2024-03-23T13:40:50.442883+00:00 19994330.281000021845 29000000.028999999166 27869999.997000008821 3961144.921000003815 60392.570039934 2024-03-23T13:40:51.450258+00:00 19994330.272999998182 29000000.019999999553 27869999.980000019073 3964742.103999971878 60392.570051404 2024-03-23T13:40:52.441265+00:00 19994330.282999988645 28999999.986999999732 27869999.997999969870 3965157.899999976158 60392.570063063 2024-03-23T13:40:53.448641+00:00 19994330.276999950409 28999999.995999988168 27869999.983000040054 3965660.988000034820 60392.570074533 2024-03-23T13:40:54.439648+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3959207.069000006188 60392.570086192 2024-03-23T13:40:55.447023+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3963869.881999969017 60392.570097663 2024-03-23T13:40:56.438031+00:00 19994330.276000019163 28999999.997999999672 27870000.009999990463 3960695.014000058174 60392.570109322 2024-03-23T13:40:57.445406+00:00 19994330.280000001192 29000000.004999998957 27870000.013999998569 3960963.078999996185 60392.570120981 2024-03-23T13:40:58.452781+00:00 19994330.280000001192 28999999.984000030905 27869999.980000019073 3965406.934999942780 60392.570132451 2024-03-23T13:40:59.443788+00:00 19994330.274999991059 28999999.997999969870 27869999.953000009060 3963658.024000049103 60392.570144111 2024-03-23T13:41:00.451163+00:00 19994330.279000010341 28999999.984000030905 27870000.069000009447 3962119.036000012886 60392.570155587 2024-03-23T13:41:01.442666+00:00 19994330.276999998838 29000000.050000008196 27869999.992000039667 3968244.032999991905 60392.570167240 2024-03-23T13:41:02.449546+00:00 19994330.275999989361 28999999.951999958605 27869999.952999949455 3959503.901999949943 60392.570178716 2024-03-23T13:41:03.441049+00:00 19994330.280000019819 29000000.013999998569 27870000.003000020981 3961430.026000022888 60392.570190370 2024-03-23T13:41:04.447928+00:00 19994330.280000001192 29000000.026000019163 27870000.060999989510 3962639.111999989022 60392.570201845 2024-03-23T13:41:05.439431+00:00 19994330.280000001192 28999999.982999980450 27869999.944999929518 3961126.794000030030 60392.570213505 2024-03-23T13:41:06.446806+00:00 19994330.278999980539 28999999.984000030905 27870000.013000011444 3963906.115000010002 60392.570224975 2024-03-23T13:41:07.437813+00:00 19994330.273999989033 29000000.005999919027 27870000.020000100136 3960993.060999989975 60392.570236634 2024-03-23T13:41:08.445189+00:00 19994330.278000030667 28999999.989000078291 27869999.970999959856 3965342.906000018120 60392.570248288 2024-03-23T13:41:09.452068+00:00 19994330.280000001192 29000000.031000021845 27869999.985000010580 3964393.973999977112 60392.570259763 2024-03-23T13:41:10.443570+00:00 19994330.277000010014 28999999.979999899864 27869999.998999949545 3964713.049999951851 60392.570271417 2024-03-23T13:41:11.450450+00:00 19994330.279999971390 28999999.998000029474 27870000.049000021070 3962060.017000079155 60392.570282893 2024-03-23T13:41:12.441954+00:00 19994330.272999998182 29000000.014000058174 27869999.965999960899 3964604.967000008095 60392.570294552 2024-03-23T13:41:13.449329+00:00 19994330.277000010014 29000000.000000000000 27869999.989000078291 3960554.067999958992 60392.570306023 2024-03-23T13:41:14.440336+00:00 19994330.278000000864 29000000.026000019163 27870000.069999929518 3964068.921000003815 60392.570317682 2024-03-23T13:41:15.447711+00:00 19994330.282999988645 28999999.962999939919 27869999.953000068665 3962399.082000017166 60392.570329158 2024-03-23T13:41:16.439214+00:00 19994330.276000019163 28999999.998999949545 27869999.978999968618 3969670.003999948967 60392.570340811 2024-03-23T13:41:17.446093+00:00 19994330.278999980539 29000000.001000050455 27870000.018999930471 3967766.925999999046 60392.570352287 2024-03-23T13:41:18.437597+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3964559.011000037193 60392.570363941 2024-03-23T13:41:19.444476+00:00 19994330.277000010014 29000000.020999908447 27870000.039000030607 3962225.000000000000 60392.570375600 2024-03-23T13:41:20.451851+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3956036.011999965180 60392.570387070 2024-03-23T13:41:21.442858+00:00 19994330.281000021845 28999999.996000051498 27870000.026000000536 3960425.050000071991 60392.570398729 2024-03-23T13:41:22.450235+00:00 19994330.278999980539 28999999.995000001043 27869999.972999989986 3961622.878999948967 60392.570410199 2024-03-23T13:41:23.441241+00:00 19994330.275000039488 28999999.970000028610 27869999.999000009149 3960464.064999938011 60392.570421859 2024-03-23T13:41:24.448616+00:00 19994330.278999920934 29000000.032999988645 27870000.015000000596 3962145.000000000000 60392.570433334 2024-03-23T13:41:25.440119+00:00 19994330.278000000864 28999999.998999949545 27869999.994999989867 3968879.113000034820 60392.570444989 2024-03-23T13:41:26.446998+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3967688.889999986161 60392.570456458 2024-03-23T13:41:27.438005+00:00 19994330.276000019163 28999999.988000009209 27870000.018999990076 3966835.052000045776 60392.570468118 2024-03-23T13:41:28.445381+00:00 19994330.281000021845 29000000.019999999553 27869999.974999990314 3969406.965000032913 60392.570479588 2024-03-23T13:41:29.436388+00:00 19994330.276999950409 28999999.980000000447 27870000.034000009298 3966506.988999962807 60392.570491247 2024-03-23T13:41:30.443763+00:00 19994330.278000000864 29000000.013999998569 27869999.975999981165 3963955.042999982834 60392.570502901 2024-03-23T13:41:31.450642+00:00 19994330.275000099093 28999999.988000009209 27869999.962000008672 3962931.975999950897 60392.570514377 2024-03-23T13:41:32.442145+00:00 19994330.278999920934 28999999.991999980062 27870000.022999998182 3960041.945000051986 60392.570526036 2024-03-23T13:41:33.449520+00:00 19994330.280000090599 29000000.015000019222 27869999.996999979019 3967273.023000001907 60392.570537506 2024-03-23T13:41:34.440528+00:00 19994330.279999971390 29000000.020000010729 27870000.030000030994 3967169.935999989975 60392.570549166 2024-03-23T13:41:35.447903+00:00 19994330.274999979883 29000000.004000011832 27869999.996999979019 3968142.069000006188 60392.570560636 2024-03-23T13:41:36.438910+00:00 19994330.279999971390 28999999.971999939531 27870000.026000019163 3963574.998999952804 60392.570572295 2024-03-23T13:41:37.446285+00:00 19994330.274999979883 28999999.983000040054 27869999.968999978155 3964905.107000112999 60392.570583771 2024-03-23T13:41:38.437788+00:00 19994330.279000040144 29000000.031000021845 27869999.949999991804 3963288.895999907982 60392.570595425 2024-03-23T13:41:39.444667+00:00 19994330.278000000864 28999999.984999950975 27870000.048999968916 3963949.031000018120 60392.570607084 2024-03-23T13:41:40.452043+00:00 19994330.276999950409 29000000.025000039488 27870000.007000088692 3966829.975000023842 60392.570618554 2024-03-23T13:41:41.443050+00:00 19994330.280000090599 29000000.002999961376 27870000.031999949366 3961670.965999960899 60392.570630213 2024-03-23T13:41:42.450425+00:00 19994330.276000019163 28999999.999000009149 27869999.944000009447 3963357.044000030030 60392.570641683 2024-03-23T13:41:43.441433+00:00 19994330.278999920934 28999999.975999951363 27870000.018000010401 3962304.998000026215 60392.570653343 2024-03-23T13:41:44.448808+00:00 19994330.276000019163 28999999.992000099272 27870000.001000050455 3963811.978999971878 60392.570664813 2024-03-23T13:41:45.439815+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3965705.027999997139 60392.570676472 2024-03-23T13:41:46.447190+00:00 19994330.280000090599 29000000.011999960989 27870000.000000000000 3961295.034999967087 60392.570687942 2024-03-23T13:41:47.438197+00:00 19994330.278999920934 29000000.016000028700 27869999.977999929339 3962258.050999999046 60392.570699601 2024-03-23T13:41:48.445573+00:00 19994330.274000048637 28999999.996999979019 27870000.029000040144 3964747.809000014793 60392.570711072 2024-03-23T13:41:49.436580+00:00 19994330.278999920934 28999999.983000040054 27869999.970000028610 3962882.032000064850 60392.570722731 2024-03-23T13:41:50.443955+00:00 19994330.280000090599 28999999.982999920845 27869999.998999949545 3959184.009999989998 60392.570734384 2024-03-23T13:41:51.450834+00:00 19994330.282000001520 29000000.001000050455 27870000.008000019938 3961902.098999977112 60392.570745860 2024-03-23T13:41:52.442337+00:00 19994330.274000000209 29000000.018000010401 27869999.996999979019 3957027.006999969017 60392.570757514 2024-03-23T13:41:53.449216+00:00 19994330.280000001192 28999999.990000009537 27869999.983000040054 3958867.871000051033 60392.570768990 2024-03-23T13:41:54.440720+00:00 19994330.278000000864 28999999.982999920845 27870000.038999918848 3962645.120999931823 60392.570780649 2024-03-23T13:41:55.448095+00:00 19994330.275000009686 28999999.996000051498 27869999.974000100046 3962971.937000035774 60392.570792119 2024-03-23T13:41:56.439102+00:00 19994330.275000009686 29000000.031000021845 27870000.007999900728 3958157.968999981880 60392.570803779 2024-03-23T13:41:57.446477+00:00 19994330.280999988317 28999999.977000001818 27869999.975000020117 3959319.065999985207 60392.570815248 2024-03-23T13:41:58.437485+00:00 19994330.280000001192 29000000.019999980927 27869999.995000001043 3968374.052000045776 60392.570826908 2024-03-23T13:41:59.444860+00:00 19994330.275000009686 29000000.021999958903 27870000.041000001132 3967249.055999993812 60392.570838378 2024-03-23T13:42:00.435867+00:00 19994330.275999989361 28999999.956000089645 27869999.982000000775 3965205.837000011932 60392.570850038 2024-03-23T13:42:01.443242+00:00 19994330.280000001192 29000000.046000000089 27870000.017000000924 3965146.085000038147 60392.570861691 2024-03-23T13:42:02.450121+00:00 19994330.280999988317 28999999.963999990374 27869999.964999999851 3963549.858999968041 60392.570873167 2024-03-23T13:42:03.441625+00:00 19994330.272999998182 29000000.026000000536 27870000.019999980927 3960286.151999949943 60392.570884827 2024-03-23T13:42:04.449000+00:00 19994330.281000021845 28999999.989999998361 27869999.996000021696 3957879.940000057220 60392.570896296 2024-03-23T13:42:05.440007+00:00 19994330.278999980539 29000000.021000001580 27870000.044999990612 3960715.932999968994 60392.570907956 2024-03-23T13:42:06.447382+00:00 19994330.276000019163 28999999.978000000119 27869999.951000008732 3958872.077000021935 60392.570919426 2024-03-23T13:42:07.438389+00:00 19994330.277000010014 29000000.002999991179 27870000.000999990851 3964741.976999998093 60392.570931085 2024-03-23T13:42:08.445764+00:00 19994330.276999950409 28999999.980000019073 27870000.022000011057 3964923.998000026215 60392.570942555 2024-03-23T13:42:09.436772+00:00 19994330.280000030994 28999999.979999989271 27869999.980000019073 3959539.921999930870 60392.570954215 2024-03-23T13:42:10.444147+00:00 19994330.278999980539 29000000.000000000000 27870000.028999980539 3960569.078000069130 60392.570965874 2024-03-23T13:42:11.451522+00:00 19994330.277000010014 29000000.010000020266 27869999.953999999911 3966362.000000000000 60392.570977344 2024-03-23T13:42:12.442529+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3965374.034999967087 60392.570989003 2024-03-23T13:42:13.449905+00:00 19994330.272000011057 29000000.003000020981 27870000.046000000089 3962477.964000000153 60392.571000474 2024-03-23T13:42:14.440912+00:00 19994330.279999971390 28999999.966999951750 27869999.971000019461 3962672.111000000034 60392.571012133 2024-03-23T13:42:15.448287+00:00 19994330.279000040144 29000000.043000038713 27870000.029999971390 3960289.851999999955 60392.571023603 2024-03-23T13:42:16.439294+00:00 19994330.284999970347 28999999.951999958605 27869999.967000011355 3960832.035999997985 60392.571035262 2024-03-23T13:42:17.446669+00:00 19994330.274999979883 28999999.990000009537 27869999.971000019461 3958146.034000001848 60392.571046732 2024-03-23T13:42:18.437677+00:00 19994330.272999998182 29000000.008000019938 27870000.041000008583 3958904.950999998022 60392.571058392 2024-03-23T13:42:19.445052+00:00 19994330.280000090599 29000000.004999998957 27869999.980000019073 3959839.077000002842 60392.571069862 2024-03-23T13:42:20.436059+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3963494.903999999166 60392.571081521 2024-03-23T13:42:21.443434+00:00 19994330.276999950409 28999999.999000068754 27869999.971000079066 3959277.181999995839 60392.571093181 2024-03-23T13:42:22.450809+00:00 19994330.279999971390 29000000.004999998957 27870000.018999930471 3958096.734999998938 60392.571104650 2024-03-23T13:42:23.441816+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3962710.132000007201 60392.571116310 2024-03-23T13:42:24.449192+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3963792.035999997985 60392.571127780 2024-03-23T13:42:25.440199+00:00 19994330.276000019163 28999999.987999919802 27869999.970999959856 3960869.920999995898 60392.571139439 2024-03-23T13:42:26.447574+00:00 19994330.279999971390 28999999.996000051498 27870000.016999959946 3958604.013999999035 60392.571150915 2024-03-23T13:42:27.439077+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3962455.988000005018 60392.571162569 2024-03-23T13:42:28.445957+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3960528.997999995947 60392.571174039 2024-03-23T13:42:29.436964+00:00 19994330.282999988645 29000000.026999950409 27869999.986999988556 3965138.033000006806 60392.571185698 2024-03-23T13:42:30.444339+00:00 19994330.275999899954 28999999.975000020117 27870000.032999988645 3958894.952999994159 60392.571197168 2024-03-23T13:42:31.435346+00:00 19994330.274000048637 29000000.001999970526 27869999.986000061035 3959011.079999998212 60392.571208828 2024-03-23T13:42:32.442721+00:00 19994330.281000021845 28999999.991999980062 27869999.967999938875 3964816.931999995839 60392.571220482 2024-03-23T13:42:33.449600+00:00 19994330.276000019163 29000000.000000000000 27870000.012000080198 3962355.019000009168 60392.571231957 2024-03-23T13:42:34.441104+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3969541.039999992121 60392.571243617 2024-03-23T13:42:35.448479+00:00 19994330.276000019163 28999999.963999990374 27869999.982999920845 3966005.928000003099 60392.571255087 2024-03-23T13:42:36.439486+00:00 19994330.275999899954 29000000.039999961853 27870000.027000069618 3964082.012000008952 60392.571266746 2024-03-23T13:42:37.446861+00:00 19994330.275000099093 28999999.986000061035 27870000.008000019938 3962634.142999991775 60392.571278222 2024-03-23T13:42:38.438364+00:00 19994330.280999898911 29000000.004999998957 27869999.949000000954 3963945.866999999154 60392.571289876 2024-03-23T13:42:39.445244+00:00 19994330.279000040144 29000000.003999948502 27870000.017999999225 3968369.101999998093 60392.571301351 2024-03-23T13:42:40.436747+00:00 19994330.276999950409 29000000.039999999106 27870000.050000000745 3965275.873000010848 60392.571313011 2024-03-23T13:42:41.444122+00:00 19994330.278000120074 28999999.991000000387 27869999.980000000447 3965403.075999990106 60392.571324664 2024-03-23T13:42:42.451001+00:00 19994330.276999950409 28999999.967000011355 27869999.967999991030 3963496.020999997854 60392.571336134 2024-03-23T13:42:43.442008+00:00 19994330.278000000864 29000000.000999990851 27869999.993999991566 3968112.885000004899 60392.571347794 2024-03-23T13:42:44.449384+00:00 19994330.280999999493 29000000.006000000983 27869999.989000018686 3965904.027999997139 60392.571359264 2024-03-23T13:42:45.440391+00:00 19994330.274000000209 29000000.008000019938 27870000.037999991328 3961598.031000018120 60392.571370923 2024-03-23T13:42:46.447766+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3966593.031999974977 60392.571382399 2024-03-23T13:42:47.439269+00:00 19994330.282999999821 28999999.988999988884 27870000.012000020593 3961108.935000001919 60392.571394052 2024-03-23T13:42:48.446148+00:00 19994330.276999998838 28999999.962000008672 27869999.955999970436 3963058.027000010014 60392.571405528 2024-03-23T13:42:49.437652+00:00 19994330.274000000209 29000000.016999959946 27869999.977999988943 3966779.099000006914 60392.571417182 2024-03-23T13:42:50.444531+00:00 19994330.280999988317 29000000.003000020981 27869999.984000030905 3963800.842999995220 60392.571428658 2024-03-23T13:42:51.436034+00:00 19994330.275000009686 29000000.007000029087 27870000.114000018686 3958831.111999989022 60392.571440312 2024-03-23T13:42:52.442913+00:00 19994330.281000021845 28999999.977999988943 27869999.959999978542 3963713.045000017155 60392.571451971 2024-03-23T13:42:53.450288+00:00 19994330.278000000864 29000000.041999999434 27870000.044000029564 3961464.850999981165 60392.571463447 2024-03-23T13:42:54.441791+00:00 19994330.276999980211 28999999.960999969393 27869999.977000001818 3957680.022000014782 60392.571475100 2024-03-23T13:42:55.448671+00:00 19994330.277000010014 29000000.020000040531 27869999.986000001431 3964576.104000002146 60392.571486576 2024-03-23T13:42:56.440174+00:00 19994330.275999989361 29000000.023999989033 27870000.035000029951 3964729.922999978065 60392.571498230 2024-03-23T13:42:57.447053+00:00 19994330.278999980539 28999999.994000021368 27869999.921000000089 3963266.083000003826 60392.571509705 2024-03-23T13:42:58.438556+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3963754.983999996912 60392.571521359 2024-03-23T13:42:59.445435+00:00 19994330.281000021845 29000000.021999958903 27870000.033999919891 3963381.984000027180 60392.571532835 2024-03-23T13:43:00.436938+00:00 19994330.273999989033 29000000.024999979883 27869999.999000068754 3966747.008999974001 60392.571544494 2024-03-23T13:43:01.444314+00:00 19994330.280000030994 28999999.948000069708 27869999.985999941826 3970817.920000017155 60392.571555965 2024-03-23T13:43:02.435321+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3964078.034000008833 60392.571567624 2024-03-23T13:43:03.442696+00:00 19994330.277000010014 29000000.026999950409 27869999.991999980062 3966997.071999996901 60392.571579278 2024-03-23T13:43:04.449576+00:00 19994330.275999959558 28999999.985000010580 27870000.014999989420 3964214.912999988068 60392.571590753 2024-03-23T13:43:05.441079+00:00 19994330.280000030994 28999999.967999938875 27870000.011999960989 3962604.060999989975 60392.571602407 2024-03-23T13:43:06.447957+00:00 19994330.280999958515 29000000.014000058174 27869999.983000040054 3967128.910000026226 60392.571613883 2024-03-23T13:43:07.439461+00:00 19994330.272999998182 29000000.013999938965 27870000.034999970347 3960927.094999998808 60392.571625536 2024-03-23T13:43:08.446340+00:00 19994330.279000040144 29000000.042000059038 27869999.969000101089 3960783.933999984991 60392.571637012 2024-03-23T13:43:09.437843+00:00 19994330.279999971390 28999999.973000049591 27870000.056999921799 3962052.023000001907 60392.571648671 2024-03-23T13:43:10.445218+00:00 19994330.280000030994 29000000.002999901772 27869999.962000008672 3963526.992000014056 60392.571660141 2024-03-23T13:43:11.436226+00:00 19994330.276000019163 29000000.002000089735 27870000.006999969482 3961268.946999996901 60392.571671795 2024-03-23T13:43:12.443105+00:00 19994330.274999979883 28999999.960999969393 27869999.988000039011 3962856.986000000965 60392.571683455 2024-03-23T13:43:13.450480+00:00 19994330.278999920934 29000000.011000040919 27869999.983999971300 3962090.109999984968 60392.571694930 2024-03-23T13:43:14.441983+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3964336.962999999989 60392.571706584 2024-03-23T13:43:15.448863+00:00 19994330.276000019163 29000000.028999920934 27870000.044000029564 3960631.967000008095 60392.571718060 2024-03-23T13:43:16.440365+00:00 19994330.282999988645 28999999.968999978155 27869999.949999928474 3958510.034999995958 60392.571729714 2024-03-23T13:43:17.447245+00:00 19994330.280000090599 29000000.045000001788 27870000.021999999881 3963547.009000002872 60392.571741189 2024-03-23T13:43:18.438748+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3960866.002999991179 60392.571752843 2024-03-23T13:43:19.445627+00:00 19994330.276999950409 28999999.984000008553 27870000.000999998301 3960436.046000034083 60392.571764319 2024-03-23T13:43:20.437131+00:00 19994330.279000040144 29000000.076999988407 27870000.032000008970 3962239.990999997128 60392.571775978 2024-03-23T13:43:21.444506+00:00 19994330.279999971390 28999999.908000010997 27869999.951999988407 3964883.849999963772 60392.571787448 2024-03-23T13:43:22.435513+00:00 19994330.276000019163 29000000.023999989033 27869999.946000009775 3959851.041000009049 60392.571799107 2024-03-23T13:43:23.442888+00:00 19994330.279999971390 28999999.991000000387 27870000.043999999762 3960897.101000010967 60392.571810761 2024-03-23T13:43:24.449767+00:00 19994330.279000040144 29000000.011000011116 27870000.000000000000 3959778.039999961853 60392.571822237 2024-03-23T13:43:25.441270+00:00 19994330.274999979883 28999999.997999999672 27870000.004000011832 3961107.005000054836 60392.571833891 2024-03-23T13:43:26.448150+00:00 19994330.276000019163 28999999.989000018686 27870000.050999999046 3965314.978999971878 60392.571845367 2024-03-23T13:43:27.439653+00:00 19994330.278999920934 29000000.059999998659 27870000.020999971777 3959332.954999982845 60392.571857020 2024-03-23T13:43:28.446532+00:00 19994330.279999971390 28999999.958000000566 27869999.958000000566 3961443.978000044823 60392.571868496 2024-03-23T13:43:29.438035+00:00 19994330.280000090599 29000000.029999971390 27870000.017000019550 3961415.938999950886 60392.571880150 2024-03-23T13:43:30.444914+00:00 19994330.273999929428 28999999.971000019461 27869999.991999980062 3963460.046000003815 60392.571891625 2024-03-23T13:43:31.436418+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3960960.007000029087 60392.571903279 2024-03-23T13:43:32.443297+00:00 19994330.276000019163 29000000.015999969095 27869999.995000001043 3961434.945999979973 60392.571914755 2024-03-23T13:43:33.434800+00:00 19994330.278999920934 28999999.981000009924 27869999.988999959081 3963061.004999995232 60392.571926414 2024-03-23T13:43:34.442175+00:00 19994330.278000000864 29000000.020000040531 27870000.052000049502 3963593.040000020992 60392.571938068 2024-03-23T13:43:35.449055+00:00 19994330.279000040144 28999999.967000011355 27869999.933999959379 3958100.060000001919 60392.571949543 2024-03-23T13:43:36.440558+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3962038.056999980938 60392.571961197 2024-03-23T13:43:37.447437+00:00 19994330.279999971390 29000000.003999948502 27870000.095000028610 3966650.872000039089 60392.571972673 2024-03-23T13:43:38.438940+00:00 19994330.276999998838 29000000.016999959946 27869999.998000029474 3960955.017999947071 60392.571984326 2024-03-23T13:43:39.445819+00:00 19994330.280999999493 28999999.977000001818 27869999.968999978155 3961065.007000029087 60392.571995802 2024-03-23T13:43:40.437323+00:00 19994330.274000000209 29000000.018000010401 27869999.963999990374 3960898.955999969970 60392.572007456 2024-03-23T13:43:41.444202+00:00 19994330.280999999493 28999999.991000059992 27870000.001999970526 3958874.992000042927 60392.572018932 2024-03-23T13:43:42.435705+00:00 19994330.278000000864 28999999.988000039011 27870000.035000089556 3959620.021999955177 60392.572030591 2024-03-23T13:43:43.443080+00:00 19994330.276000011712 28999999.982999920845 27869999.975999951363 3960008.101999998093 60392.572042245 2024-03-23T13:43:44.449959+00:00 19994330.275999989361 29000000.022999998182 27870000.013000011444 3959200.888999999035 60392.572053721 2024-03-23T13:43:45.441463+00:00 19994330.278000000864 28999999.991000059992 27869999.970999959856 3961826.091000020970 60392.572065374 2024-03-23T13:43:46.448342+00:00 19994330.282000008970 28999999.995999928564 27870000.045000080019 3962581.981999992859 60392.572076850 2024-03-23T13:43:47.439845+00:00 19994330.278000000864 29000000.002000089735 27869999.957000020891 3963552.905000030994 60392.572088504 2024-03-23T13:43:48.446724+00:00 19994330.275999989361 29000000.005999919027 27870000.007999900728 3962230.006999969017 60392.572099980 2024-03-23T13:43:49.438227+00:00 19994330.277000010014 29000000.019999980927 27870000.034000039101 3960556.101000010967 60392.572111639 2024-03-23T13:43:50.445603+00:00 19994330.278000000864 28999999.981000069529 27870000.019000049680 3959456.833999990951 60392.572123109 2024-03-23T13:43:51.436610+00:00 19994330.278000000864 28999999.990999940783 27869999.955999970436 3962584.123000026215 60392.572134769 2024-03-23T13:43:52.443985+00:00 19994330.281000021845 29000000.048000101000 27870000.062000039965 3959885.004000008106 60392.572146238 2024-03-23T13:43:53.434992+00:00 19994330.278000000864 28999999.964999910444 27869999.968999978155 3967104.004999995232 60392.572157898 2024-03-23T13:43:54.442367+00:00 19994330.275999959558 28999999.975000001490 27869999.997999910265 3963791.947999954224 60392.572169552 2024-03-23T13:43:55.449247+00:00 19994330.276000019163 29000000.050000000745 27870000.059999998659 3965896.050000011921 60392.572181027 2024-03-23T13:43:56.440749+00:00 19994330.278999980539 28999999.989000011235 27869999.941000010818 3961629.983000040054 60392.572192681 2024-03-23T13:43:57.447629+00:00 19994330.279000040144 29000000.016999989748 27869999.997999999672 3961590.016999959946 60392.572204157 2024-03-23T13:43:58.439132+00:00 19994330.275999959558 28999999.969000000507 27869999.993999999017 3964796.995000004768 60392.572215810 2024-03-23T13:43:59.446011+00:00 19994330.280000030994 29000000.029000010341 27870000.037000000477 3961690.984000027180 60392.572227286 2024-03-23T13:44:00.437514+00:00 19994330.278999980539 29000000.000000000000 27869999.979999989271 3962224.043999969959 60392.572238945 2024-03-23T13:44:01.444890+00:00 19994330.273999989033 28999999.963999990374 27869999.949000000954 3961921.937000035774 60392.572250416 2024-03-23T13:44:02.435897+00:00 19994330.277000010014 29000000.013000011444 27870000.001000020653 3962864.955999969970 60392.572262075 2024-03-23T13:44:03.443272+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3960635.104000031948 60392.572273545 2024-03-23T13:44:04.434279+00:00 19994330.278000000864 29000000.011999960989 27869999.992000009865 3965763.003999948967 60392.572285204 2024-03-23T13:44:05.441655+00:00 19994330.279000040144 28999999.981999989599 27869999.961999949068 3963483.011000037193 60392.572296858 2024-03-23T13:44:06.448534+00:00 19994330.274999979883 28999999.975000020117 27870000.067000031471 3964520.930000007153 60392.572308334 2024-03-23T13:44:07.440036+00:00 19994330.276999950409 28999999.982999980450 27869999.949999991804 3965254.988999962807 60392.572319987 2024-03-23T13:44:08.446916+00:00 19994330.277000069618 29000000.015000049025 27870000.027000010014 3960989.030000030994 60392.572331463 2024-03-23T13:44:09.438419+00:00 19994330.278000000864 29000000.015999969095 27869999.953999999911 3960011.051999986172 60392.572343123 2024-03-23T13:44:10.445794+00:00 19994330.278999920934 28999999.999000009149 27870000.032000008970 3967041.040000020992 60392.572354592 2024-03-23T13:44:11.436802+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3964188.870999991894 60392.572366252 2024-03-23T13:44:12.444177+00:00 19994330.278000000864 28999999.979999959469 27869999.990000009537 3962587.020999968052 60392.572377722 2024-03-23T13:44:13.435184+00:00 19994330.277000069618 29000000.014999989420 27870000.015000049025 3962404.993000030983 60392.572389381 2024-03-23T13:44:14.442559+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3964403.032000004780 60392.572400857 2024-03-23T13:44:15.434063+00:00 19994330.277000069618 28999999.996999979019 27869999.996999979019 3964173.993999958038 60392.572412511 2024-03-23T13:44:16.440941+00:00 19994330.275999899954 29000000.032999988645 27870000.042000059038 3963568.026000022888 60392.572424171 2024-03-23T13:44:17.448317+00:00 19994330.279000040144 28999999.989000078291 27869999.975999951363 3963828.901000022888 60392.572435640 2024-03-23T13:44:18.439324+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3965698.111999989022 60392.572447300 2024-03-23T13:44:19.446699+00:00 19994330.276000019163 28999999.967999938875 27869999.995000001043 3967134.981999992859 60392.572458776 2024-03-23T13:44:20.438202+00:00 19994330.281000021845 29000000.042000059038 27870000.019000049680 3960265.013000010978 60392.572470429 2024-03-23T13:44:21.445082+00:00 19994330.276999950409 29000000.002999901772 27869999.990000009537 3959656.013000010978 60392.572481905 2024-03-23T13:44:22.436585+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3963496.910999954212 60392.572493559 2024-03-23T13:44:23.443464+00:00 19994330.281000021845 28999999.980999950320 27870000.037999991328 3960409.058000028133 60392.572505035 2024-03-23T13:44:24.434967+00:00 19994330.276000019163 28999999.978000041097 27869999.971000079066 3963869.967999995220 60392.572516688 2024-03-23T13:44:25.441846+00:00 19994330.274999979883 29000000.011000040919 27869999.982999920845 3966576.032999991905 60392.572528347 2024-03-23T13:44:26.449221+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3967449.000999987125 60392.572539823 2024-03-23T13:44:27.440725+00:00 19994330.279000040144 28999999.967999938875 27870000.014999989420 3959599.963000059128 60392.572551477 2024-03-23T13:44:28.447604+00:00 19994330.278999920934 29000000.008000019938 27869999.985000010580 3966549.026999949943 60392.572562953 2024-03-23T13:44:29.439107+00:00 19994330.279999971390 29000000.014999989420 27870000.012999888510 3966738.945000051986 60392.572574606 2024-03-23T13:44:30.445986+00:00 19994330.277000069618 29000000.013000011444 27870000.061000108719 3967272.992999910843 60392.572586082 2024-03-23T13:44:31.437489+00:00 19994330.276999950409 28999999.980999998748 27869999.951999899000 3964148.968000053894 60392.572597736 2024-03-23T13:44:32.444368+00:00 19994330.278999999166 28999999.989000000060 27869999.993000030518 3967176.164000033867 60392.572609211 2024-03-23T13:44:33.435872+00:00 19994330.274999998510 29000000.006999999285 27870000.028000000864 3965445.878999948967 60392.572620865 2024-03-23T13:44:34.442751+00:00 19994330.278000000864 29000000.035000000149 27870000.002999998629 3964708.088999987114 60392.572632341 2024-03-23T13:44:35.434254+00:00 19994330.278000000864 28999999.962999999523 27870000.032999999821 3960850.888000010978 60392.572643994 2024-03-23T13:44:36.441133+00:00 19994330.278999999166 29000000.039000000805 27869999.964000001550 3963794.090999960899 60392.572655654 2024-03-23T13:44:37.448509+00:00 19994330.277000010014 28999999.976000010967 27869999.994999989867 3962979.925000071991 60392.572667130 2024-03-23T13:44:38.440012+00:00 19994330.278000000864 28999999.998999979347 27869999.991000000387 3961557.050999999046 60392.572678783 2024-03-23T13:44:39.446889+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3964688.986999989022 60392.572690254 2024-03-23T13:44:40.437897+00:00 19994330.280999988317 28999999.980000019073 27869999.978000018746 3960894.998999952804 60392.572701913 2024-03-23T13:44:41.445273+00:00 19994330.276000019163 29000000.001999970526 27869999.979999989271 3968537.945000051986 60392.572713389 2024-03-23T13:44:42.436777+00:00 19994330.278000000864 29000000.041999999434 27870000.044999990612 3957158.047999978065 60392.572725042 2024-03-23T13:44:43.443656+00:00 19994330.278999980539 28999999.977000001818 27869999.949999991804 3958856.968000053894 60392.572736518 2024-03-23T13:44:44.435159+00:00 19994330.273999989033 28999999.945000048727 27869999.967000011355 3962094.987999916077 60392.572748172 2024-03-23T13:44:45.442038+00:00 19994330.281000021845 29000000.013999998569 27870000.049000021070 3964329.958000063896 60392.572759647 2024-03-23T13:44:46.433541+00:00 19994330.277000010014 28999999.991000000387 27869999.962000008672 3966415.070999979973 60392.572771307 2024-03-23T13:44:47.440916+00:00 19994330.278000000864 29000000.050999999046 27870000.044999960810 3958667.055999993812 60392.572782961 2024-03-23T13:44:48.447796+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3964453.922999978065 60392.572794436 2024-03-23T13:44:49.439299+00:00 19994330.276000019163 28999999.988999959081 27870000.013999998569 3960506.011999965180 60392.572806090 2024-03-23T13:44:50.446178+00:00 19994330.278000000864 29000000.007000088692 27869999.991000000387 3957886.065000057220 60392.572817566 2024-03-23T13:44:51.437681+00:00 19994330.277000010014 28999999.988999959081 27869999.986000001431 3963009.059000014793 60392.572829220 2024-03-23T13:44:52.444560+00:00 19994330.275999959558 28999999.977000001818 27869999.984000030905 3961610.967000008095 60392.572840695 2024-03-23T13:44:53.436063+00:00 19994330.281000021845 29000000.060000058264 27870000.093999978155 3964397.878999948967 60392.572852354 2024-03-23T13:44:54.443439+00:00 19994330.277000010014 28999999.966999888420 27869999.896000031382 3960531.054000020027 60392.572863825 2024-03-23T13:44:55.434446+00:00 19994330.276000019163 29000000.004999998957 27870000.046999931335 3960167.070000051986 60392.572875484 2024-03-23T13:44:56.441821+00:00 19994330.278999980539 29000000.017000079155 27870000.009000059217 3961595.930999993812 60392.572887138 2024-03-23T13:44:57.448701+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3964144.042999982834 60392.572898613 2024-03-23T13:44:58.440204+00:00 19994330.280999958515 28999999.967000011355 27870000.003999948502 3964874.983999968041 60392.572910267 2024-03-23T13:44:59.447083+00:00 19994330.277000069618 29000000.032999988645 27869999.965000029653 3964806.960999966133 60392.572921743 2024-03-23T13:45:00.438586+00:00 19994330.278000000864 28999999.960000038147 27870000.029999971390 3962505.057000041008 60392.572933396 2024-03-23T13:45:01.445465+00:00 19994330.278000000864 29000000.030999898911 27869999.968999978155 3960637.077999948990 60392.572944872 2024-03-23T13:45:02.436968+00:00 19994330.273999929428 28999999.994000080973 27870000.036000009626 3955808.856000065804 60392.572956532 2024-03-23T13:45:03.444344+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3965627.059999942780 60392.572968001 2024-03-23T13:45:04.435351+00:00 19994330.279999971390 28999999.985999941826 27869999.972999930382 3962807.004000068177 60392.572979661 2024-03-23T13:45:05.442726+00:00 19994330.279000040144 29000000.041000008583 27870000.031000021845 3961269.069999932777 60392.572991137 2024-03-23T13:45:06.434229+00:00 19994330.279000040144 28999999.978000041097 27869999.953000068665 3958883.975000023842 60392.573002791 2024-03-23T13:45:07.441109+00:00 19994330.273999929428 28999999.985999941826 27869999.980999950320 3961595.912999988068 60392.573014450 2024-03-23T13:45:08.448484+00:00 19994330.279999971390 29000000.037000000477 27870000.039999961853 3956707.001000047196 60392.573025926 2024-03-23T13:45:09.439987+00:00 19994330.276000019163 28999999.944000009447 27869999.943000078201 3962367.072999954224 60392.573037580 2024-03-23T13:45:10.446866+00:00 19994330.278000000864 29000000.039999991655 27870000.011999960989 3956237.859000086784 60392.573049055 2024-03-23T13:45:11.438369+00:00 19994330.282999988645 28999999.951000008732 27869999.978000041097 3962333.097999929916 60392.573060715 2024-03-23T13:45:12.445745+00:00 19994330.277000069618 29000000.035000011325 27870000.039000000805 3961583.101999998093 60392.573072185 2024-03-23T13:45:13.436752+00:00 19994330.272999998182 29000000.000000000000 27869999.991999998689 3962585.884000062943 60392.573083844 2024-03-23T13:45:14.444127+00:00 19994330.278000000864 28999999.996999979019 27870000.045000001788 3961463.036999940872 60392.573095314 2024-03-23T13:45:15.435134+00:00 19994330.279999971390 29000000.011999990791 27869999.937000010163 3961836.907000064850 60392.573106973 2024-03-23T13:45:16.442509+00:00 19994330.278000000864 28999999.978999998420 27870000.020999979228 3964739.148999928962 60392.573118444 2024-03-23T13:45:17.433517+00:00 19994330.279999971390 29000000.009999990463 27870000.041000008583 3962581.014999986161 60392.573130103 2024-03-23T13:45:18.440892+00:00 19994330.274000048637 29000000.003000020981 27870000.011999990791 3960556.815999985207 60392.573141763 2024-03-23T13:45:19.448267+00:00 19994330.279999971390 28999999.957000020891 27869999.953000009060 3962389.152000070084 60392.573153238 2024-03-23T13:45:20.439770+00:00 19994330.276999950409 29000000.020999971777 27869999.991000000387 3964464.824000000954 60392.573164892 2024-03-23T13:45:21.446649+00:00 19994330.277000069618 28999999.974000040442 27869999.991999980062 3960406.059000014793 60392.573176362 2024-03-23T13:45:22.437657+00:00 19994330.279999971390 29000000.020999971777 27870000.027000010014 3963629.061999917030 60392.573188021 2024-03-23T13:45:23.445032+00:00 19994330.279000040144 29000000.018000010401 27869999.944999989122 3961575.976000071038 60392.573199491 2024-03-23T13:45:24.436039+00:00 19994330.276999950409 28999999.971999999136 27870000.037000000477 3970342.021999955177 60392.573211151 2024-03-23T13:45:25.443414+00:00 19994330.276000000536 29000000.022999998182 27869999.962999999523 3959108.963999987114 60392.573222620 2024-03-23T13:45:26.434421+00:00 19994330.278000000864 28999999.972999989986 27870000.057000041008 3958759.030000091065 60392.573234280 2024-03-23T13:45:27.441796+00:00 19994330.280000001192 29000000.041000008583 27869999.977999988943 3969157.099999905098 60392.573245750 2024-03-23T13:45:28.432804+00:00 19994330.276999998838 29000000.031999949366 27870000.043999969959 3959930.922000051010 60392.573257410 2024-03-23T13:45:29.440179+00:00 19994330.280999999493 28999999.983000040054 27869999.967999991030 3967628.995000004768 60392.573269063 2024-03-23T13:45:30.447058+00:00 19994330.274999991059 28999999.991000059992 27870000.013000011444 3961730.917999982834 60392.573280539 2024-03-23T13:45:31.438561+00:00 19994330.278000008315 28999999.975999951363 27869999.963999990374 3962733.986999989022 60392.573292199 2024-03-23T13:45:32.445936+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3965940.171000003815 60392.573303668 2024-03-23T13:45:33.436944+00:00 19994330.276999980211 28999999.977000001818 27869999.950000051409 3962180.914999961853 60392.573315328 2024-03-23T13:45:34.444319+00:00 19994330.281000021845 28999999.998000029474 27870000.003000020981 3962709.996000051033 60392.573326798 2024-03-23T13:45:35.435326+00:00 19994330.275999989361 29000000.074000000954 27870000.054000020027 3956366.004999995232 60392.573338457 2024-03-23T13:45:36.442701+00:00 19994330.278000000864 28999999.929999951273 27869999.949000000954 3961354.975000023842 60392.573349927 2024-03-23T13:45:37.433709+00:00 19994330.277000010014 29000000.010000109673 27870000.008000019938 3962846.021000028122 60392.573361587 2024-03-23T13:45:38.441084+00:00 19994330.275999989361 28999999.990999940783 27870000.003999948502 3959727.991999983788 60392.573373063 2024-03-23T13:45:39.432587+00:00 19994330.278999980539 29000000.044000029564 27870000.036000009626 3958197.950999975204 60392.573384722 2024-03-23T13:45:40.439962+00:00 19994330.279000040144 28999999.972999930382 27870000.006999969482 3961111.052000045776 60392.573396375 2024-03-23T13:45:41.446841+00:00 19994330.284999970347 29000000.002000089735 27869999.988999959081 3960148.988999962807 60392.573407851 2024-03-23T13:45:42.438345+00:00 19994330.269999980927 29000000.010999921709 27869999.987000111490 3962995.057999968994 60392.573419505 2024-03-23T13:45:43.445224+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3962282.955999969970 60392.573430981 2024-03-23T13:45:44.436727+00:00 19994330.274999979883 29000000.054000020027 27870000.014999989420 3965289.994000076782 60392.573442634 2024-03-23T13:45:45.443606+00:00 19994330.282000008970 28999999.989000000060 27869999.973999980837 3957437.940999985207 60392.573454110 2024-03-23T13:45:46.435110+00:00 19994330.277000010014 29000000.011999990791 27870000.050999999046 3960843.026000022888 60392.573465764 2024-03-23T13:45:47.441988+00:00 19994330.278000000864 28999999.966000009328 27869999.939000010490 3961892.071999907028 60392.573477239 2024-03-23T13:45:48.433492+00:00 19994330.278999980539 28999999.986999999732 27869999.988000039011 3967343.928000092972 60392.573488899 2024-03-23T13:45:49.440867+00:00 19994330.275000039488 28999999.991000000387 27870000.004999998957 3959896.111999989022 60392.573500553 2024-03-23T13:45:50.447746+00:00 19994330.278000000864 29000000.011999990791 27870000.024999979883 3957984.935999989975 60392.573512022 2024-03-23T13:45:51.438753+00:00 19994330.277999941260 28999999.951999988407 27869999.938000001013 3959912.960999966133 60392.573523682 2024-03-23T13:45:52.446128+00:00 19994330.279000040144 29000000.057000011206 27870000.059999991208 3959985.011999965180 60392.573535158 2024-03-23T13:45:53.437631+00:00 19994330.281000021845 29000000.011999990791 27869999.952000010759 3957559.082000017166 60392.573546811 2024-03-23T13:45:54.444511+00:00 19994330.276000019163 28999999.954999979585 27870000.030999999493 3962621.884999989998 60392.573558287 2024-03-23T13:45:55.436014+00:00 19994330.275999899954 29000000.022000011057 27870000.044999990612 3959970.072000027169 60392.573569941 2024-03-23T13:45:56.442893+00:00 19994330.279000040144 29000000.013999998569 27870000.025999989361 3966116.016000031959 60392.573581417 2024-03-23T13:45:57.434397+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3964226.878000020981 60392.573593076 2024-03-23T13:45:58.441772+00:00 19994330.280000090599 28999999.985000010580 27869999.954999979585 3963749.090999960899 60392.573604546 2024-03-23T13:45:59.432779+00:00 19994330.279999971390 29000000.008999999613 27870000.003999978304 3965934.996999979019 60392.573616206 2024-03-23T13:46:00.440154+00:00 19994330.276999950409 29000000.016000028700 27869999.981000009924 3962213.006000041962 60392.573627859 2024-03-23T13:46:01.447033+00:00 19994330.277000069618 29000000.004999998957 27870000.068000018597 3962076.960000038147 60392.573639335 2024-03-23T13:46:02.438536+00:00 19994330.275999899954 29000000.007999960333 27869999.984000030905 3963054.032999991905 60392.573650994 2024-03-23T13:46:03.445912+00:00 19994330.282000061125 29000000.006000038236 27870000.028999980539 3957680.931999921799 60392.573662470 2024-03-23T13:46:04.437415+00:00 19994330.279999971390 28999999.963999990374 27869999.929000020027 3957212.993000030983 60392.573674124 2024-03-23T13:46:05.444294+00:00 19994330.272999998182 29000000.013000011444 27870000.060999989510 3961712.008999944199 60392.573685599 2024-03-23T13:46:06.435797+00:00 19994330.279999971390 29000000.034999970347 27869999.972999989986 3959621.953999996185 60392.573697253 2024-03-23T13:46:07.442676+00:00 19994330.276000019163 29000000.001000050455 27870000.043999969959 3960905.073000072967 60392.573708729 2024-03-23T13:46:08.434179+00:00 19994330.277000069618 28999999.958999991417 27869999.928000029176 3964042.077999948990 60392.573720383 2024-03-23T13:46:09.441059+00:00 19994330.278999920934 29000000.036000009626 27870000.041999999434 3957951.911000012886 60392.573731853 2024-03-23T13:46:10.432066+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3960054.175000071991 60392.573743512 2024-03-23T13:46:11.439441+00:00 19994330.281000021845 29000000.029000040144 27870000.046000000089 3963736.914999961853 60392.573755172 2024-03-23T13:46:12.446816+00:00 19994330.276999950409 28999999.937999960035 27869999.962000008672 3962630.995000004768 60392.573766641 2024-03-23T13:46:13.437823+00:00 19994330.274999979883 29000000.028999920934 27869999.967999938875 3960537.909999967087 60392.573778301 2024-03-23T13:46:14.445198+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3964126.100000023842 60392.573789771 2024-03-23T13:46:15.436206+00:00 19994330.276999950409 28999999.958000060171 27870000.000000000000 3963518.953999996185 60392.573801430 2024-03-23T13:46:16.443581+00:00 19994330.281000021845 29000000.037999991328 27870000.026000019163 3964419.988999962807 60392.573812900 2024-03-23T13:46:17.434588+00:00 19994330.281000021845 29000000.006999969482 27869999.991000059992 3961409.979000092018 60392.573824560 2024-03-23T13:46:18.441963+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3962834.007999897003 60392.573836030 2024-03-23T13:46:19.432970+00:00 19994330.274999998510 29000000.008000019938 27869999.985999941826 3961980.943000078201 60392.573847689 2024-03-23T13:46:20.440346+00:00 19994330.276999998838 28999999.987999919802 27870000.000000000000 3963918.130999923218 60392.573859343 2024-03-23T13:46:21.447225+00:00 19994330.276999998838 28999999.971000079066 27869999.985000010580 3967093.881000041962 60392.573870819 2024-03-23T13:46:22.438728+00:00 19994330.278999999166 29000000.008999999613 27869999.995999928564 3965020.046000003815 60392.573882472 2024-03-23T13:46:23.445607+00:00 19994330.278000000864 29000000.019999999553 27870000.031000021845 3963946.003999948967 60392.573893948 2024-03-23T13:46:24.437111+00:00 19994330.278999999166 29000000.002000000328 27869999.975000020117 3963359.992000102997 60392.573905602 2024-03-23T13:46:25.443990+00:00 19994330.278000000864 28999999.973999988288 27870000.006000038236 3962007.078999996185 60392.573917077 2024-03-23T13:46:26.435493+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3964710.903999925125 60392.573928737 2024-03-23T13:46:27.442868+00:00 19994330.275999989361 28999999.990000009537 27870000.018999930471 3963407.065000057220 60392.573940207 2024-03-23T13:46:28.433875+00:00 19994330.282000008970 29000000.012999981642 27869999.993000030518 3963323.957999945153 60392.573951866 2024-03-23T13:46:29.441250+00:00 19994330.278000000864 29000000.015000019222 27869999.995999999344 3965814.006000041962 60392.573963336 2024-03-23T13:46:30.432258+00:00 19994330.279000010341 28999999.998999979347 27870000.021999999881 3965836.024999976158 60392.573974996 2024-03-23T13:46:31.439632+00:00 19994330.279999971390 28999999.958000000566 27869999.959999989718 3962329.935999989975 60392.573986650 2024-03-23T13:46:32.446512+00:00 19994330.268999990076 29000000.007000029087 27870000.008999999613 3962679.087000011932 60392.573998125 2024-03-23T13:46:33.438015+00:00 19994330.281000021845 29000000.038999971002 27870000.012000009418 3964648.881000041962 60392.574009779 2024-03-23T13:46:34.444894+00:00 19994330.276000019163 28999999.978999968618 27870000.044999990612 3961103.982999920845 60392.574021255 2024-03-23T13:46:35.436398+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3968303.108000040054 60392.574032914 2024-03-23T13:46:36.443773+00:00 19994330.274999979883 28999999.984000030905 27869999.955000009388 3965827.011000037193 60392.574044384 2024-03-23T13:46:37.434780+00:00 19994330.278000000864 28999999.981000009924 27869999.979999989271 3967486.904999970924 60392.574056043 2024-03-23T13:46:38.442155+00:00 19994330.277000010014 29000000.004999998957 27870000.032000038773 3964158.121000051033 60392.574067513 2024-03-23T13:46:39.433163+00:00 19994330.278999980539 28999999.991000000387 27870000.002999961376 3963138.953999996185 60392.574079173 2024-03-23T13:46:40.440538+00:00 19994330.277000010014 29000000.026999950409 27870000.037000000477 3959100.992999910843 60392.574090643 2024-03-23T13:46:41.431545+00:00 19994330.278999980539 28999999.973000049591 27869999.952000018209 3962610.004000068177 60392.574102302 2024-03-23T13:46:42.438920+00:00 19994330.279000040144 29000000.021999958903 27870000.029999971390 3962027.004999995232 60392.574113956 2024-03-23T13:46:43.445799+00:00 19994330.278999980539 28999999.981999989599 27870000.013000011444 3963990.018999934196 60392.574125431 2024-03-23T13:46:44.437302+00:00 19994330.276000019163 29000000.016000028700 27869999.958999991417 3960500.995999999810 60392.574137091 2024-03-23T13:46:45.444677+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3963300.955000000075 60392.574148561 2024-03-23T13:46:46.435685+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3966863.009999999776 60392.574160221 2024-03-23T13:46:47.443060+00:00 19994330.281000021845 29000000.024999979883 27870000.049999948591 3963280.012999999803 60392.574171691 2024-03-23T13:46:48.434067+00:00 19994330.276999950409 28999999.971999999136 27870000.001000050455 3962714.096000000834 60392.574183350 2024-03-23T13:46:49.441443+00:00 19994330.278000120074 29000000.036000009626 27869999.996999979019 3958871.867999996990 60392.574194820 2024-03-23T13:46:50.432450+00:00 19994330.273999929428 28999999.935999989510 27869999.950999978930 3962881.938000001013 60392.574206479 2024-03-23T13:46:51.439825+00:00 19994330.279999971390 29000000.047000050545 27870000.032999988645 3960879.142000000924 60392.574218133 2024-03-23T13:46:52.446704+00:00 19994330.277000069618 28999999.992999911308 27869999.961000081152 3960174.998000002932 60392.574229609 2024-03-23T13:46:53.438207+00:00 19994330.281000021845 29000000.008000019938 27870000.043999910355 3963734.919000000227 60392.574241268 2024-03-23T13:46:54.445583+00:00 19994330.278000000864 28999999.989000078291 27869999.976000070572 3965728.030999995768 60392.574252738 2024-03-23T13:46:55.436590+00:00 19994330.275999899954 29000000.013000011444 27870000.011999960989 3962650.965999998152 60392.574264398 2024-03-23T13:46:56.443965+00:00 19994330.278000000864 28999999.951999899000 27869999.983999971300 3962265.027000003029 60392.574275868 2024-03-23T13:46:57.434972+00:00 19994330.279000040144 29000000.022999998182 27870000.017000079155 3962779.931000002194 60392.574287527 2024-03-23T13:46:58.442347+00:00 19994330.277000069618 29000000.017000079155 27870000.000000000000 3957347.056999995839 60392.574298997 2024-03-23T13:46:59.433355+00:00 19994330.280999898911 29000000.024999998510 27870000.006999969482 3963038.015999995172 60392.574310657 2024-03-23T13:47:00.440730+00:00 19994330.276000019163 28999999.943999998271 27869999.980999950320 3959074.958000003826 60392.574322127 2024-03-23T13:47:01.431737+00:00 19994330.277000069618 29000000.021999999881 27870000.040000081062 3961653.101999998093 60392.574333786 2024-03-23T13:47:02.439112+00:00 19994330.274999979883 29000000.024000000209 27869999.973999980837 3962586.870000004768 60392.574345440 2024-03-23T13:47:03.445991+00:00 19994330.279999971390 28999999.976999979466 27870000.001999970526 3962649.064999998081 60392.574356915 2024-03-23T13:47:04.437495+00:00 19994330.278000000864 29000000.029000010341 27870000.001999970526 3965818.041000009049 60392.574368575 2024-03-23T13:47:05.444870+00:00 19994330.281000021845 28999999.986000001431 27870000.022000070661 3961533.951999992132 60392.574380045 2024-03-23T13:47:06.435877+00:00 19994330.276999950409 28999999.993000000715 27869999.980000019073 3958688.975999996066 60392.574391704 2024-03-23T13:47:07.443252+00:00 19994330.276000019163 28999999.988999988884 27869999.980999950320 3956487.057999997865 60392.574403174 2024-03-23T13:47:08.434259+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3961479.053000003099 60392.574414833 2024-03-23T13:47:09.441635+00:00 19994330.274000048637 28999999.993000030518 27869999.966000009328 3960459.880000010133 60392.574426304 2024-03-23T13:47:10.432642+00:00 19994330.282999988645 28999999.962999999523 27870000.030000001192 3960567.115999997128 60392.574437963 2024-03-23T13:47:11.440017+00:00 19994330.278999920934 29000000.021999958903 27869999.966999989003 3959425.884999989998 60392.574449433 2024-03-23T13:47:12.431024+00:00 19994330.277000069618 28999999.993000030518 27870000.025999989361 3964943.021999999881 60392.574461093 2024-03-23T13:47:13.438399+00:00 19994330.278999999166 29000000.024999979883 27870000.008000019938 3965016.001000002027 60392.574472752 2024-03-23T13:47:14.445774+00:00 19994330.278999999166 28999999.999000009149 27869999.986000001431 3963867.025000005960 60392.574484222 2024-03-23T13:47:15.436782+00:00 19994330.274000000209 28999999.981000009924 27869999.966999981552 3962110.958000003826 60392.574495881 2024-03-23T13:47:16.444157+00:00 19994330.276999998838 29000000.028999980539 27870000.032000008970 3966240.028999983799 60392.574507351 2024-03-23T13:47:17.435164+00:00 19994330.280999999493 28999999.978999968618 27870000.022000011057 3966311.070000023115 60392.574519011 2024-03-23T13:47:18.442539+00:00 19994330.278000000864 28999999.991999980062 27869999.994000021368 3961726.952999978792 60392.574530486 2024-03-23T13:47:19.434043+00:00 19994330.272999998182 29000000.017000079155 27869999.996999979019 3960543.978000015020 60392.574542140 2024-03-23T13:47:20.440921+00:00 19994330.282000008970 28999999.995000001043 27870000.023999989033 3960705.030999987852 60392.574553616 2024-03-23T13:47:21.432425+00:00 19994330.275999989361 28999999.988999959081 27869999.981999989599 3964166.062000005972 60392.574565270 2024-03-23T13:47:22.439304+00:00 19994330.280999988317 29000000.018000010401 27869999.981000009924 3966261.949999988079 60392.574576929 2024-03-23T13:47:23.446679+00:00 19994330.278000000864 28999999.991000059992 27870000.007000029087 3964893.952000021935 60392.574588399 2024-03-23T13:47:24.437686+00:00 19994330.278000030667 29000000.014999989420 27869999.977000001818 3967876.966999977827 60392.574600059 2024-03-23T13:47:25.445062+00:00 19994330.277999971062 28999999.973999980837 27869999.977999988943 3967203.084000021219 60392.574611529 2024-03-23T13:47:26.436069+00:00 19994330.274000048637 28999999.986999988556 27870000.040000021458 3965741.956999986898 60392.574623188 2024-03-23T13:47:27.443443+00:00 19994330.276999950409 29000000.052000049502 27870000.024999979883 3963518.025000005960 60392.574634658 2024-03-23T13:47:28.434451+00:00 19994330.282999988645 28999999.963999990374 27869999.983999971300 3966499.016000003088 60392.574646317 2024-03-23T13:47:29.441826+00:00 19994330.279000040144 29000000.002999901772 27869999.990000009537 3961548.914000004996 60392.574657793 2024-03-23T13:47:30.433330+00:00 19994330.272999998182 29000000.012000080198 27869999.995000001043 3967687.113999993075 60392.574669452 2024-03-23T13:47:31.440705+00:00 19994330.280999958515 29000000.008999940008 27870000.032999988645 3964880.034000008833 60392.574680923 2024-03-23T13:47:32.431712+00:00 19994330.278000000864 28999999.948000069708 27869999.930999990553 3966473.996999979019 60392.574692582 2024-03-23T13:47:33.439087+00:00 19994330.277000010014 29000000.061999920756 27870000.035000089556 3967940.911000012886 60392.574704236 2024-03-23T13:47:34.445966+00:00 19994330.276000019163 28999999.944000009447 27869999.961999889463 3962273.009000002872 60392.574715711 2024-03-23T13:47:35.437470+00:00 19994330.281000021845 29000000.026000019163 27870000.016000028700 3962099.023000001907 60392.574727365 2024-03-23T13:47:36.444349+00:00 19994330.278999980539 28999999.997000001371 27870000.042000059038 3963999.936999977101 60392.574738841 2024-03-23T13:47:37.435852+00:00 19994330.273999989033 28999999.999000009149 27869999.985999941826 3961366.075000017881 60392.574750495 2024-03-23T13:47:38.442731+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3957379.937999994028 60392.574761970 2024-03-23T13:47:39.434234+00:00 19994330.276999950409 29000000.000999998301 27870000.003000020981 3959832.030000001192 60392.574773624 2024-03-23T13:47:40.441113+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3963359.985000013839 60392.574785100 2024-03-23T13:47:41.432617+00:00 19994330.279999971390 28999999.986999988556 27870000.052000049502 3963542.007999985944 60392.574796753 2024-03-23T13:47:42.439496+00:00 19994330.278000000864 28999999.990000009537 27869999.935000058264 3959865.011999994982 60392.574808229 2024-03-23T13:47:43.430999+00:00 19994330.277000069618 28999999.981999989599 27870000.017999891192 3961646.011999994982 60392.574819883 2024-03-23T13:47:44.437878+00:00 19994330.278000000864 29000000.048999991268 27869999.971999999136 3961369.010000019800 60392.574831543 2024-03-23T13:47:45.445253+00:00 19994330.276000019163 28999999.953999999911 27870000.022999998182 3964163.922999978065 60392.574843012 2024-03-23T13:47:46.436261+00:00 19994330.278999920934 29000000.022999998182 27869999.997999999672 3963498.988000005018 60392.574854672 2024-03-23T13:47:47.443636+00:00 19994330.278000000864 29000000.044000029564 27869999.999000009149 3958559.988000005018 60392.574866148 2024-03-23T13:47:48.435139+00:00 19994330.278000000864 28999999.918999969959 27869999.989999990910 3964391.032000004780 60392.574877801 2024-03-23T13:47:49.442018+00:00 19994330.278000000864 29000000.028000000864 27869999.975000008941 3962377.025000005960 60392.574889277 2024-03-23T13:47:50.433522+00:00 19994330.281000021845 29000000.021000031382 27870000.022999990731 3962997.945999979973 60392.574900931 2024-03-23T13:47:51.440400+00:00 19994330.274999979883 28999999.967999991030 27870000.000000000000 3967693.102999985218 60392.574912407 2024-03-23T13:47:52.431904+00:00 19994330.277000069618 29000000.041000008583 27870000.008000019938 3970274.958000003826 60392.574924060 2024-03-23T13:47:53.438783+00:00 19994330.278000000864 28999999.963999990374 27869999.979999989271 3964518.101000010967 60392.574935719 2024-03-23T13:47:54.446158+00:00 19994330.282999988645 29000000.040999948978 27870000.050000008196 3962346.835000038147 60392.574947195 2024-03-23T13:47:55.437661+00:00 19994330.271999958903 28999999.974000100046 27869999.935999989510 3958136.105999947060 60392.574958849 2024-03-23T13:47:56.444541+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3958647.920000017155 60392.574970319 2024-03-23T13:47:57.435548+00:00 19994330.279000040144 28999999.993999961764 27870000.008999940008 3963512.008000016212 60392.574981978 2024-03-23T13:47:58.442923+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3963128.019999980927 60392.574993454 2024-03-23T13:47:59.434426+00:00 19994330.277000069618 28999999.982999920845 27869999.976000010967 3961917.039000033867 60392.575005108 2024-03-23T13:48:00.441305+00:00 19994330.278000000864 29000000.029000040144 27870000.011000040919 3963458.995999991894 60392.575016583 2024-03-23T13:48:01.432808+00:00 19994330.279999971390 29000000.018000010401 27870000.023999989033 3961464.967999995220 60392.575028243 2024-03-23T13:48:02.440184+00:00 19994330.271999958903 28999999.993000030518 27870000.022999998182 3962998.106999992859 60392.575039713 2024-03-23T13:48:03.431191+00:00 19994330.279999971390 29000000.021999958903 27869999.988999959081 3968496.800999999046 60392.575051372 2024-03-23T13:48:04.438566+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3964983.129999995232 60392.575063026 2024-03-23T13:48:05.445445+00:00 19994330.279000040144 28999999.959999918938 27869999.962000008672 3965226.990999997128 60392.575074502 2024-03-23T13:48:06.436948+00:00 19994330.278000000864 29000000.014999989420 27870000.082000020891 3965386.067000031006 60392.575086155 2024-03-23T13:48:07.443828+00:00 19994330.274999998510 28999999.993000030518 27869999.929999951273 3961371.887999951839 60392.575097631 2024-03-23T13:48:08.435331+00:00 19994330.278999999166 29000000.021000031382 27870000.042999979109 3965345.981999992859 60392.575109285 2024-03-23T13:48:09.442209+00:00 19994330.278000000864 29000000.000000000000 27869999.951000090688 3963547.096000016201 60392.575120761 2024-03-23T13:48:10.433713+00:00 19994330.276999998838 28999999.965999960899 27870000.003999948502 3964170.918000041973 60392.575132414 2024-03-23T13:48:11.440592+00:00 19994330.280999999493 29000000.024000048637 27869999.967000011355 3961872.056999980938 60392.575143890 2024-03-23T13:48:12.432096+00:00 19994330.282000008970 28999999.993000030518 27870000.062999960035 3965687.048999965191 60392.575155550 2024-03-23T13:48:13.439471+00:00 19994330.273999989033 29000000.015999998897 27869999.953999999911 3966389.894000052940 60392.575167019 2024-03-23T13:48:14.430478+00:00 19994330.275000009686 28999999.970000009984 27870000.026000019163 3965262.936999977101 60392.575178679 2024-03-23T13:48:15.437853+00:00 19994330.275999989361 29000000.021999988705 27870000.029000040144 3962431.126999973785 60392.575190333 2024-03-23T13:48:16.444733+00:00 19994330.280000001192 28999999.986999999732 27869999.964999910444 3960834.946000040043 60392.575201808 2024-03-23T13:48:17.436236+00:00 19994330.280999988317 29000000.066999990493 27870000.036000009626 3959938.016999959946 60392.575213462 2024-03-23T13:48:18.443115+00:00 19994330.278000030667 28999999.986000001431 27870000.021000031382 3959721.046999990940 60392.575224938 2024-03-23T13:48:19.434618+00:00 19994330.274999979883 28999999.932999998331 27869999.958000060171 3961491.992000042927 60392.575236597 2024-03-23T13:48:20.441993+00:00 19994330.280000030994 29000000.040000021458 27869999.974999900907 3965655.925000011921 60392.575248067 2024-03-23T13:48:21.433000+00:00 19994330.274999979883 28999999.986999988556 27870000.021000031382 3961691.029999970924 60392.575259726 2024-03-23T13:48:22.440376+00:00 19994330.278999980539 28999999.980000019073 27870000.003000020981 3962997.010999978054 60392.575271202 2024-03-23T13:48:23.431879+00:00 19994330.282999988645 29000000.041000008583 27870000.037999991328 3961999.083000003826 60392.575282856 2024-03-23T13:48:24.438757+00:00 19994330.275000039488 28999999.986000001431 27870000.003000020981 3960928.914000033867 60392.575294332 2024-03-23T13:48:25.430261+00:00 19994330.277000010014 28999999.973999980837 27869999.931000001729 3962760.037999988068 60392.575305985 2024-03-23T13:48:26.437141+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3962591.986000000965 60392.575317645 2024-03-23T13:48:27.444515+00:00 19994330.277000010014 28999999.991000000387 27870000.013999998569 3964731.945999979973 60392.575329121 2024-03-23T13:48:28.436019+00:00 19994330.275999959558 29000000.011000040919 27869999.978000000119 3963100.015000044834 60392.575340774 2024-03-23T13:48:29.442898+00:00 19994330.284000039101 28999999.986999988556 27870000.008999988437 3964814.042999982834 60392.575352250 2024-03-23T13:48:30.434401+00:00 19994330.276999950409 28999999.991000000387 27870000.010000020266 3963742.988999962807 60392.575363904 2024-03-23T13:48:31.441280+00:00 19994330.277000010014 28999999.988999959081 27869999.970999989659 3962922.036000012886 60392.575375373 2024-03-23T13:48:32.432288+00:00 19994330.274999979883 29000000.037999991328 27870000.023999989033 3961843.977999985218 60392.575387033 2024-03-23T13:48:33.439663+00:00 19994330.277000069618 28999999.968000050634 27869999.975000020117 3959701.933000028133 60392.575398503 2024-03-23T13:48:34.430670+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3963499.058000028133 60392.575410163 2024-03-23T13:48:35.438045+00:00 19994330.278000000864 28999999.968000050634 27870000.033999979496 3959843.011999965180 60392.575421822 2024-03-23T13:48:36.445421+00:00 19994330.279999971390 29000000.039999961853 27870000.038000050932 3960712.902999997139 60392.575433292 2024-03-23T13:48:37.436428+00:00 19994330.276000019163 28999999.993999961764 27869999.924999948591 3959979.050999999046 60392.575444952 2024-03-23T13:48:38.443803+00:00 19994330.276000019163 28999999.983000040054 27870000.016000028700 3965442.004000008106 60392.575456427 2024-03-23T13:48:39.435306+00:00 19994330.279999971390 28999999.983000040054 27869999.988999959081 3958407.922999978065 60392.575468081 2024-03-23T13:48:40.442185+00:00 19994330.274999979883 29000000.037999991328 27870000.018000010401 3959445.109000027180 60392.575479557 2024-03-23T13:48:41.433689+00:00 19994330.282000061125 28999999.978999968618 27870000.020000040531 3965974.023999989033 60392.575491210 2024-03-23T13:48:42.440568+00:00 19994330.278999920934 28999999.991999980062 27869999.998999949545 3963685.930000007153 60392.575502686 2024-03-23T13:48:43.432070+00:00 19994330.277000069618 29000000.032999988645 27869999.973000049591 3962635.030000030994 60392.575514340 2024-03-23T13:48:44.438950+00:00 19994330.276999950409 28999999.993999961764 27870000.000999931246 3955570.026999949943 60392.575525816 2024-03-23T13:48:45.430453+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3961102.935000001919 60392.575537475 2024-03-23T13:48:46.437828+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3958608.097999989986 60392.575549128 2024-03-23T13:48:47.444708+00:00 19994330.281000021845 28999999.973000049591 27869999.993999961764 3962188.925000011921 60392.575560604 2024-03-23T13:48:48.436211+00:00 19994330.281000021845 29000000.042000059038 27870000.009999990463 3966181.044000030030 60392.575572258 2024-03-23T13:48:49.443090+00:00 19994330.274999979883 28999999.983999971300 27870000.017000079155 3965762.996999979019 60392.575583734 2024-03-23T13:48:50.434593+00:00 19994330.276000019163 28999999.975999999791 27869999.960999969393 3966863.929000020027 60392.575595387 2024-03-23T13:48:51.441472+00:00 19994330.278999920934 29000000.015000000596 27870000.042999979109 3966652.009999989998 60392.575606863 2024-03-23T13:48:52.432976+00:00 19994330.279999971390 29000000.000000011176 27869999.955999970436 3961477.036000012886 60392.575618517 2024-03-23T13:48:53.439855+00:00 19994330.277000069618 28999999.991999998689 27870000.022999998182 3961567.947999954224 60392.575629992 2024-03-23T13:48:54.431358+00:00 19994330.278999920934 29000000.060999989510 27870000.030000090599 3963698.036000012886 60392.575641652 2024-03-23T13:48:55.438733+00:00 19994330.277000069618 28999999.971999999136 27870000.015999909490 3967184.955000042915 60392.575653122 2024-03-23T13:48:56.429741+00:00 19994330.274999979883 28999999.974000010639 27869999.981999989599 3967687.035999954212 60392.575664781 2024-03-23T13:48:57.437116+00:00 19994330.282000061125 29000000.000999990851 27869999.970000028610 3963959.004000008106 60392.575676435 2024-03-23T13:48:58.443995+00:00 19994330.276999950409 29000000.010000020266 27869999.973999980837 3964642.885000050068 60392.575687911 2024-03-23T13:48:59.435498+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3967189.166999936104 60392.575699565 2024-03-23T13:49:00.442377+00:00 19994330.276999998838 28999999.981000009924 27870000.006999969482 3963093.037000060081 60392.575711040 2024-03-23T13:49:01.433880+00:00 19994330.278000000864 28999999.986000001431 27869999.956000089645 3966781.884999989998 60392.575722700 2024-03-23T13:49:02.441255+00:00 19994330.276000000536 28999999.991999980062 27870000.005999919027 3961517.026000022888 60392.575734170 2024-03-23T13:49:03.432263+00:00 19994330.276999998838 29000000.064000010490 27870000.070999998599 3958404.985999941826 60392.575745829 2024-03-23T13:49:04.439638+00:00 19994330.278999999166 28999999.987999979407 27870000.002999998629 3964545.998999952804 60392.575757299 2024-03-23T13:49:05.430645+00:00 19994330.280000001192 29000000.022999998182 27870000.032000008970 3962336.023000001907 60392.575768959 2024-03-23T13:49:06.438020+00:00 19994330.278999999166 28999999.976000010967 27869999.922999989241 3966780.052000045776 60392.575780428 2024-03-23T13:49:07.429027+00:00 19994330.275000009686 28999999.981999989599 27870000.065000008792 3963407.912000060081 60392.575792088 2024-03-23T13:49:08.436403+00:00 19994330.278000000864 29000000.015999969095 27869999.965999990702 3961404.997999907006 60392.575803747 2024-03-23T13:49:09.443778+00:00 19994330.276999980211 28999999.990000009537 27869999.954999979585 3965093.989000082016 60392.575815218 2024-03-23T13:49:10.434785+00:00 19994330.280000001192 28999999.968000050634 27869999.995000001043 3965726.189999938011 60392.575826877 2024-03-23T13:49:11.442160+00:00 19994330.280000001192 29000000.049000021070 27870000.038000021130 3964737.881999969017 60392.575838353 2024-03-23T13:49:12.433663+00:00 19994330.277000010014 28999999.979999899864 27869999.976000010967 3957853.967000008095 60392.575850006 2024-03-23T13:49:13.440543+00:00 19994330.276999980211 29000000.006000038236 27870000.079999979585 3961916.114000082016 60392.575861482 2024-03-23T13:49:14.432045+00:00 19994330.275000039488 29000000.006999969482 27869999.912999991328 3964229.904999970924 60392.575873136 2024-03-23T13:49:15.438925+00:00 19994330.280999958515 28999999.996000051498 27870000.062000039965 3960812.995000004768 60392.575884611 2024-03-23T13:49:16.430428+00:00 19994330.275000039488 28999999.996999979019 27869999.926999989897 3965903.991999983788 60392.575896271 2024-03-23T13:49:17.437804+00:00 19994330.278999980539 28999999.975000020117 27870000.004999998957 3960162.962000011932 60392.575907741 2024-03-23T13:49:18.428811+00:00 19994330.282000008970 29000000.044000029564 27870000.059000018984 3960161.062000035774 60392.575919400 2024-03-23T13:49:19.436186+00:00 19994330.273999989033 28999999.959999918938 27869999.951999958605 3960121.037999988068 60392.575931054 2024-03-23T13:49:20.443065+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3962065.992999910843 60392.575942530 2024-03-23T13:49:21.434568+00:00 19994330.280000030994 29000000.019999980927 27869999.998999949545 3967752.873000026215 60392.575954189 2024-03-23T13:49:22.441944+00:00 19994330.273999989033 29000000.011000040919 27870000.037000000477 3962004.074000000954 60392.575965659 2024-03-23T13:49:23.432951+00:00 19994330.282000008970 29000000.007999900728 27869999.976000070572 3961890.925999999046 60392.575977318 2024-03-23T13:49:24.440326+00:00 19994330.273999989033 28999999.996000051498 27869999.996999979019 3967406.070999979973 60392.575988794 2024-03-23T13:49:25.431829+00:00 19994330.278999980539 28999999.990999940783 27870000.041000008583 3968913.097000002861 60392.576000448 2024-03-23T13:49:26.438707+00:00 19994330.277000069618 29000000.000000000000 27869999.996999979019 3964534.962000011932 60392.576011924 2024-03-23T13:49:27.430211+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3966030.961000084877 60392.576023578 2024-03-23T13:49:28.437091+00:00 19994330.282999988645 29000000.022999990731 27870000.000000000000 3965236.011999965180 60392.576035237 2024-03-23T13:49:29.444465+00:00 19994330.281999949366 28999999.999000009149 27869999.993000030518 3965140.981999992859 60392.576046707 2024-03-23T13:49:30.435473+00:00 19994330.274000048637 29000000.003999989480 27870000.019999980927 3966557.916000009049 60392.576058366 2024-03-23T13:49:31.442848+00:00 19994330.281000021845 29000000.002000000328 27870000.004999998957 3964783.074999928009 60392.576069837 2024-03-23T13:49:32.433855+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3965385.933000088204 60392.576081496 2024-03-23T13:49:33.441230+00:00 19994330.272999998182 29000000.007999990135 27869999.984000090510 3962298.019999980927 60392.576092971 2024-03-23T13:49:34.432734+00:00 19994330.278999920934 28999999.991000000387 27870000.019999980927 3964753.098999977112 60392.576104625 2024-03-23T13:49:35.439613+00:00 19994330.284000039101 29000000.011000011116 27870000.009999990463 3967447.929000020027 60392.576116101 2024-03-23T13:49:36.431116+00:00 19994330.273999929428 28999999.962000008672 27869999.970999959856 3967004.034000039101 60392.576127755 2024-03-23T13:49:37.437995+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3964953.011999965180 60392.576139230 2024-03-23T13:49:38.429498+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3969912.046000003815 60392.576150890 2024-03-23T13:49:39.436874+00:00 19994330.277000069618 29000000.012000020593 27869999.996999979019 3965343.932999968994 60392.576162543 2024-03-23T13:49:40.443753+00:00 19994330.280999898911 29000000.018999990076 27870000.037999991328 3967103.024000049103 60392.576174019 2024-03-23T13:49:41.435256+00:00 19994330.278000120074 29000000.004000011832 27870000.000000000000 3963251.953999996185 60392.576185673 2024-03-23T13:49:42.442135+00:00 19994330.282999988645 28999999.973999980837 27869999.993000000715 3960160.090999960899 60392.576197148 2024-03-23T13:49:43.433638+00:00 19994330.274999979883 28999999.995000001043 27870000.002000000328 3967506.970000029076 60392.576208802 2024-03-23T13:49:44.440518+00:00 19994330.276000019163 29000000.007000029087 27870000.018999990076 3961779.927999972831 60392.576220278 2024-03-23T13:49:45.432021+00:00 19994330.274999979883 28999999.998000029474 27869999.984000001103 3965765.060999989975 60392.576231937 2024-03-23T13:49:46.439396+00:00 19994330.281000021845 29000000.019999980927 27870000.010000009090 3961737.925000071991 60392.576243408 2024-03-23T13:49:47.430403+00:00 19994330.276999950409 28999999.975000020117 27869999.974999990314 3961882.985999941826 60392.576255067 2024-03-23T13:49:48.437779+00:00 19994330.281000021845 29000000.016999959946 27870000.018000010401 3968618.998999952804 60392.576266537 2024-03-23T13:49:49.428786+00:00 19994330.276000019163 29000000.006999969482 27870000.007999990135 3968556.085000038147 60392.576278196 2024-03-23T13:49:50.436161+00:00 19994330.278999920934 28999999.962000008672 27869999.932999998331 3961593.037999988068 60392.576289856 2024-03-23T13:49:51.443536+00:00 19994330.272000070661 29000000.019999980927 27870000.083999991417 3960785.925999999046 60392.576301326 2024-03-23T13:49:52.434543+00:00 19994330.281999949366 29000000.019000049680 27869999.979000028223 3966329.939000010025 60392.576312985 2024-03-23T13:49:53.441918+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3961721.995000004768 60392.576324455 2024-03-23T13:49:54.432926+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3963522.113999962807 60392.576336115 2024-03-23T13:49:55.440301+00:00 19994330.276999998838 29000000.006000038236 27869999.968999978155 3960308.043000102043 60392.576347585 2024-03-23T13:49:56.431308+00:00 19994330.280999999493 28999999.970999959856 27869999.979000028223 3960918.964999914169 60392.576359244 2024-03-23T13:49:57.438683+00:00 19994330.275999989361 29000000.055999990553 27870000.038999971002 3960310.907000064850 60392.576370714 2024-03-23T13:49:58.429690+00:00 19994330.277000010014 28999999.971999999136 27869999.972999989986 3962205.141999959946 60392.576382373 2024-03-23T13:49:59.437066+00:00 19994330.282999988645 29000000.034000039101 27870000.076000031084 3960477.965999960899 60392.576393849 2024-03-23T13:50:00.428569+00:00 19994330.273999989033 28999999.963000059128 27870000.012000020593 3965241.930000067223 60392.576405503 2024-03-23T13:50:01.435448+00:00 19994330.277000010014 28999999.979999899864 27869999.940999981016 3959576.004999995232 60392.576417162 2024-03-23T13:50:02.442823+00:00 19994330.279000010341 29000000.021000031382 27869999.990000009537 3965355.105999947060 60392.576428632 2024-03-23T13:50:03.433830+00:00 19994330.274999979883 29000000.004000071436 27869999.993999961764 3962162.879999995232 60392.576440291 2024-03-23T13:50:04.441206+00:00 19994330.278000030667 28999999.989000000060 27870000.059999939054 3959617.976000071038 60392.576451762 2024-03-23T13:50:05.432213+00:00 19994330.278000000864 28999999.993000000715 27869999.971000079066 3967467.077999948990 60392.576463421 2024-03-23T13:50:06.439588+00:00 19994330.280000001192 29000000.011999990791 27869999.924000021070 3964791.032999991905 60392.576474891 2024-03-23T13:50:07.430595+00:00 19994330.278999980539 28999999.995000001043 27870000.032999988645 3961907.996999979019 60392.576486551 2024-03-23T13:50:08.437971+00:00 19994330.277000010014 29000000.049000009894 27870000.054999951273 3966018.961000084877 60392.576498020 2024-03-23T13:50:09.428978+00:00 19994330.274999979883 28999999.940999981016 27869999.973999980837 3964366.862999916077 60392.576509680 2024-03-23T13:50:10.436353+00:00 19994330.282999988645 28999999.992000009865 27869999.991999980062 3965210.119000076782 60392.576521334 2024-03-23T13:50:11.443232+00:00 19994330.275000039488 29000000.039999991655 27870000.059000018984 3965020.987999916077 60392.576532810 2024-03-23T13:50:12.434735+00:00 19994330.279999971390 28999999.949000000954 27869999.940000060946 3962875.065000057220 60392.576544469 2024-03-23T13:50:13.442110+00:00 19994330.277000010014 29000000.044999990612 27870000.041999939829 3965436.886000037193 60392.576555939 2024-03-23T13:50:14.433118+00:00 19994330.278000000864 28999999.930999990553 27869999.930999990553 3963102.049999951851 60392.576567593 2024-03-23T13:50:15.439997+00:00 19994330.276000019163 29000000.022999998182 27869999.970000028610 3963719.996000051033 60392.576579068 2024-03-23T13:50:16.431500+00:00 19994330.275999959558 29000000.032999988645 27870000.095000028610 3967331.028999925125 60392.576590722 2024-03-23T13:50:17.438379+00:00 19994330.282000008970 28999999.998000029474 27869999.960000038147 3964642.952000021935 60392.576602198 2024-03-23T13:50:18.429882+00:00 19994330.279000040144 29000000.017000019550 27870000.026999950409 3962214.062999964226 60392.576613857 2024-03-23T13:50:19.437258+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3965144.971000074875 60392.576625327 2024-03-23T13:50:20.428265+00:00 19994330.276000019163 28999999.980000019073 27870000.002999998629 3962006.986999989022 60392.576636987 2024-03-23T13:50:21.435640+00:00 19994330.278999920934 29000000.028000000864 27869999.977000001818 3965192.018999934196 60392.576648640 2024-03-23T13:50:22.442519+00:00 19994330.280000090599 28999999.981999989599 27870000.036999989301 3967515.991000055801 60392.576660116 2024-03-23T13:50:23.434023+00:00 19994330.275999899954 29000000.062000039965 27870000.017000000924 3967665.064999938011 60392.576671770 2024-03-23T13:50:24.440902+00:00 19994330.280000090599 28999999.954999919981 27869999.970000009984 3962856.879999995232 60392.576683246 2024-03-23T13:50:25.432405+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3963416.034000039101 60392.576694899 2024-03-23T13:50:26.439284+00:00 19994330.274999979883 28999999.980999950320 27869999.942000001669 3963845.009999989998 60392.576706375 2024-03-23T13:50:27.430787+00:00 19994330.278000000864 29000000.018000010401 27870000.019000019878 3962158.041000009049 60392.576718034 2024-03-23T13:50:28.438162+00:00 19994330.279000040144 29000000.017000079155 27870000.031999979168 3960914.922999978065 60392.576729504 2024-03-23T13:50:29.429170+00:00 19994330.280999898911 28999999.935999989510 27869999.942000031471 3964768.985000013839 60392.576741164 2024-03-23T13:50:30.436545+00:00 19994330.280000090599 29000000.042999979109 27870000.016999959946 3965120.101999998093 60392.576752817 2024-03-23T13:50:31.443424+00:00 19994330.274999979883 29000000.001000050455 27870000.024000048637 3962494.943000078201 60392.576764293 2024-03-23T13:50:32.434927+00:00 19994330.276000019163 28999999.978999968618 27869999.962999999523 3964076.034999967087 60392.576775953 2024-03-23T13:50:33.442303+00:00 19994330.278999920934 28999999.981999989599 27869999.995999988168 3967768.934000014793 60392.576787422 2024-03-23T13:50:34.433309+00:00 19994330.276000019163 29000000.047999981791 27870000.013999998569 3964061.054000020027 60392.576799082 2024-03-23T13:50:35.440685+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3961061.035999894142 60392.576810552 2024-03-23T13:50:36.431692+00:00 19994330.281000021845 29000000.018000010401 27870000.041000008583 3962457.023000001907 60392.576822212 2024-03-23T13:50:37.439067+00:00 19994330.274999979883 28999999.991999980062 27869999.977999988943 3965317.873000026215 60392.576833687 2024-03-23T13:50:38.430570+00:00 19994330.279999971390 28999999.987000111490 27869999.982999980450 3962564.096000074875 60392.576845341 2024-03-23T13:50:39.437450+00:00 19994330.277000069618 28999999.987999919802 27869999.985000070184 3962169.972000002861 60392.576856817 2024-03-23T13:50:40.428953+00:00 19994330.281999949366 29000000.003000020981 27870000.005999919027 3961304.944999932777 60392.576868470 2024-03-23T13:50:41.435832+00:00 19994330.275000099093 29000000.002999998629 27870000.032999988645 3958061.052000045776 60392.576880130 2024-03-23T13:50:42.443207+00:00 19994330.278000000864 29000000.017000000924 27869999.978000041097 3955130.998999952804 60392.576891600 2024-03-23T13:50:43.434214+00:00 19994330.279999971390 29000000.010000009090 27870000.046000000089 3959409.024000049103 60392.576903259 2024-03-23T13:50:44.441589+00:00 19994330.274999979883 28999999.942000001669 27869999.917999979109 3962559.998000026215 60392.576914729 2024-03-23T13:50:45.432597+00:00 19994330.274999979883 29000000.054000008851 27870000.049000021070 3960056.011999965180 60392.576926389 2024-03-23T13:50:46.439972+00:00 19994330.278000000864 28999999.980999980122 27869999.965999960899 3961573.883999944199 60392.576937858 2024-03-23T13:50:47.430979+00:00 19994330.279000040144 28999999.990000009537 27870000.011000040919 3960427.027999997139 60392.576949518 2024-03-23T13:50:48.438354+00:00 19994330.280999999493 29000000.023999989033 27870000.011000040919 3958872.083999990951 60392.576960988 2024-03-23T13:50:49.429361+00:00 19994330.276999998838 28999999.984000030905 27869999.989999890327 3963373.971000074875 60392.576972648 2024-03-23T13:50:50.436736+00:00 19994330.278000000864 28999999.988000009209 27869999.975000020117 3956144.008000016212 60392.576984117 2024-03-23T13:50:51.427744+00:00 19994330.274000000209 28999999.984999950975 27869999.986000061035 3954101.036000012886 60392.576995777 2024-03-23T13:50:52.435119+00:00 19994330.280999999493 29000000.025000039488 27870000.052999969572 3959194.024999976158 60392.577007431 2024-03-23T13:50:53.441998+00:00 19994330.277999978513 28999999.980000019073 27870000.009999990463 3961440.950999975204 60392.577018906 2024-03-23T13:50:54.433502+00:00 19994330.280000001192 29000000.021999958903 27869999.988000039011 3959239.981999992859 60392.577030566 2024-03-23T13:50:55.440877+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3962050.996000051033 60392.577042036 2024-03-23T13:50:56.431884+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3960638.973999977112 60392.577053695 2024-03-23T13:50:57.439259+00:00 19994330.277000010014 29000000.013999998569 27869999.980000019073 3964178.980999947060 60392.577065165 2024-03-23T13:50:58.430266+00:00 19994330.282000008970 28999999.958999991417 27869999.997999910265 3965480.080000042915 60392.577076824 2024-03-23T13:50:59.437642+00:00 19994330.278999980539 29000000.008999999613 27870000.017000000924 3960072.914000033867 60392.577088295 2024-03-23T13:51:00.428649+00:00 19994330.279000010341 29000000.057999968529 27870000.022999998182 3960362.031999946106 60392.577099954 2024-03-23T13:51:01.436024+00:00 19994330.277000010014 28999999.906000021845 27869999.952000010759 3962239.009999989998 60392.577111607 2024-03-23T13:51:02.442903+00:00 19994330.275999959558 29000000.057999968529 27870000.032999988645 3966760.970000029076 60392.577123083 2024-03-23T13:51:03.434406+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3960075.090000032913 60392.577134737 2024-03-23T13:51:04.441286+00:00 19994330.278000000864 29000000.018000010401 27870000.035999979824 3964461.916999936104 60392.577146213 2024-03-23T13:51:05.432788+00:00 19994330.280000030994 29000000.000000000000 27869999.944999989122 3962893.054000020027 60392.577157872 2024-03-23T13:51:06.440164+00:00 19994330.278999980539 29000000.001000050455 27870000.059000018984 3962654.909999967087 60392.577169342 2024-03-23T13:51:07.431171+00:00 19994330.276000019163 29000000.003000020981 27870000.027999971062 3961971.067000031006 60392.577180996 2024-03-23T13:51:08.438050+00:00 19994330.276999950409 28999999.953999999911 27869999.925999999046 3957616.950999975204 60392.577192472 2024-03-23T13:51:09.429553+00:00 19994330.277000010014 29000000.003999948502 27869999.962999999523 3958337.060999989975 60392.577204131 2024-03-23T13:51:10.436929+00:00 19994330.277000010014 29000000.003000020981 27870000.016000028700 3959921.072000027169 60392.577215601 2024-03-23T13:51:11.427936+00:00 19994330.282000008970 29000000.011999960989 27869999.977000001818 3962232.945000051986 60392.577227260 2024-03-23T13:51:12.435311+00:00 19994330.278999980539 28999999.980000019073 27869999.977999988943 3960990.980999947060 60392.577238914 2024-03-23T13:51:13.442190+00:00 19994330.275000039488 29000000.044999960810 27870000.074999991804 3964248.894999980927 60392.577250390 2024-03-23T13:51:14.433693+00:00 19994330.278000000864 28999999.994000080973 27870000.053000029176 3963585.120999999810 60392.577262044 2024-03-23T13:51:15.440573+00:00 19994330.279999971390 28999999.995000001043 27869999.921999990940 3962719.933000000194 60392.577273519 2024-03-23T13:51:16.432076+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3961127.003000000026 60392.577285179 2024-03-23T13:51:17.439451+00:00 19994330.277000069618 28999999.986999988556 27869999.960999969393 3954843.964000000153 60392.577296649 2024-03-23T13:51:18.430458+00:00 19994330.278000000864 28999999.989999998361 27869999.977000001818 3960611.967000000179 60392.577308308 2024-03-23T13:51:19.437833+00:00 19994330.275999899954 29000000.013000000268 27870000.009000059217 3956788.061999998987 60392.577319779 2024-03-23T13:51:20.428841+00:00 19994330.276000019163 28999999.960000000894 27869999.967000011355 3961034.061000001151 60392.577331438 2024-03-23T13:51:21.436216+00:00 19994330.276000019163 29000000.050000000745 27870000.016999959946 3959084.037999998778 60392.577342913 2024-03-23T13:51:22.427719+00:00 19994330.279000040144 28999999.966999989003 27870000.055999990553 3961276.961999997031 60392.577354567 2024-03-23T13:51:23.434598+00:00 19994330.280999898911 29000000.036000009626 27869999.942000031471 3955238.993000001181 60392.577366226 2024-03-23T13:51:24.441973+00:00 19994330.284000039101 28999999.989999979734 27870000.006999969482 3959026.992000006139 60392.577377697 2024-03-23T13:51:25.432980+00:00 19994330.271000031382 28999999.989000018686 27869999.957000020891 3960386.968999996781 60392.577389356 2024-03-23T13:51:26.440356+00:00 19994330.279000040144 28999999.984000001103 27870000.021999958903 3961734.998999997973 60392.577400832 2024-03-23T13:51:27.431859+00:00 19994330.274999979883 29000000.013000011444 27870000.065000060946 3961717.019000000786 60392.577412485 2024-03-23T13:51:28.438738+00:00 19994330.281000021845 29000000.041000008583 27869999.998000029474 3964192.941000000108 60392.577423961 2024-03-23T13:51:29.430241+00:00 19994330.279999971390 28999999.994999948889 27870000.003000020981 3960927.116000004113 60392.577435615 2024-03-23T13:51:30.437121+00:00 19994330.278999920934 28999999.991000059992 27869999.981999989599 3963340.907999999821 60392.577447090 2024-03-23T13:51:31.428625+00:00 19994330.274000048637 28999999.981999989599 27869999.992999911308 3961608.021999999881 60392.577458744 2024-03-23T13:51:32.435503+00:00 19994330.279000040144 29000000.002999961376 27869999.997000098228 3961045.052000001073 60392.577470220 2024-03-23T13:51:33.427006+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3956322.033999993932 60392.577481874 2024-03-23T13:51:34.433885+00:00 19994330.278999920934 28999999.996999979019 27870000.028999920934 3960843.964000002015 60392.577493533 2024-03-23T13:51:35.441260+00:00 19994330.277000069618 29000000.037000000477 27870000.005000110716 3963463.912000000011 60392.577505003 2024-03-23T13:51:36.432268+00:00 19994330.280999898911 28999999.974999960512 27869999.941999908537 3960604.069000006188 60392.577516662 2024-03-23T13:51:37.439643+00:00 19994330.278000000864 28999999.999000068754 27870000.024000000209 3959829.967999995220 60392.577528133 2024-03-23T13:51:38.430650+00:00 19994330.276000019163 28999999.995000001043 27869999.967000000179 3961459.995000004768 60392.577539792 2024-03-23T13:51:39.438025+00:00 19994330.276000019163 29000000.005999919027 27870000.074000000954 3967122.046999990940 60392.577551262 2024-03-23T13:51:40.429032+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3961516.954999998212 60392.577562921 2024-03-23T13:51:41.436408+00:00 19994330.282000001520 29000000.037000060081 27870000.011000011116 3962308.026000007987 60392.577574397 2024-03-23T13:51:42.427911+00:00 19994330.274999998510 28999999.945999979973 27870000.014999989420 3958461.964000002015 60392.577586051 2024-03-23T13:51:43.434790+00:00 19994330.278999999166 29000000.070000048727 27870000.037000000477 3960560.968999996781 60392.577597710 2024-03-23T13:51:44.442165+00:00 19994330.280000001192 28999999.959999918938 27869999.947000000626 3959831.040999994148 60392.577609180 2024-03-23T13:51:45.433173+00:00 19994330.272999998182 29000000.012000080198 27870000.008000019938 3964089.986000000965 60392.577620840 2024-03-23T13:51:46.440548+00:00 19994330.278000000864 28999999.971999999136 27870000.016999989748 3959195.012000008952 60392.577632310 2024-03-23T13:51:47.431555+00:00 19994330.280999988317 29000000.021999958903 27869999.968999978155 3965280.955999984872 60392.577643969 2024-03-23T13:51:48.438930+00:00 19994330.279000010341 29000000.008000019938 27870000.007000029087 3961552.080000013113 60392.577655445 2024-03-23T13:51:49.430433+00:00 19994330.276999980211 28999999.973999980837 27870000.004000011832 3958279.972999989986 60392.577667098 2024-03-23T13:51:50.437312+00:00 19994330.274000018835 29000000.006000038236 27869999.965999960899 3964762.045000017155 60392.577678574 2024-03-23T13:51:51.428816+00:00 19994330.277000010014 28999999.990000009537 27870000.040000021458 3957458.951999992132 60392.577690228 2024-03-23T13:51:52.435695+00:00 19994330.278999980539 29000000.018999930471 27869999.980000019073 3965925.002999991179 60392.577701704 2024-03-23T13:51:53.427198+00:00 19994330.279000010341 28999999.971999999136 27870000.010999981314 3961767.061000018846 60392.577713363 2024-03-23T13:51:54.434573+00:00 19994330.278000000864 29000000.039000030607 27870000.048000041395 3961878.909999995958 60392.577725017 2024-03-23T13:51:55.441453+00:00 19994330.279999971390 28999999.989000000060 27869999.950999978930 3960618.011999994982 60392.577736492 2024-03-23T13:51:56.432956+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3957771.058999984991 60392.577748146 2024-03-23T13:51:57.439835+00:00 19994330.277000010014 29000000.008000001311 27870000.016000028700 3957248.029000014067 60392.577759622 2024-03-23T13:51:58.431338+00:00 19994330.278999980539 28999999.978000000119 27869999.990999940783 3957406.930000007153 60392.577771276 2024-03-23T13:51:59.438217+00:00 19994330.280000030994 29000000.017999991775 27870000.006000038236 3960297.026999980211 60392.577782752 2024-03-23T13:52:00.429721+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3964934.027000010014 60392.577794405 2024-03-23T13:52:01.436600+00:00 19994330.278000000864 29000000.017999980599 27870000.070999979973 3960280.907999991905 60392.577805881 2024-03-23T13:52:02.428103+00:00 19994330.278000000864 28999999.986000001431 27869999.912000060081 3959486.092000008095 60392.577817540 2024-03-23T13:52:03.435478+00:00 19994330.274999979883 29000000.008000019938 27870000.069000009447 3965687.020000011194 60392.577829010 2024-03-23T13:52:04.426485+00:00 19994330.278999980539 28999999.986000001431 27869999.945999979973 3962288.949999988079 60392.577840670 2024-03-23T13:52:05.433860+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3959539.925000011921 60392.577852324 2024-03-23T13:52:06.440740+00:00 19994330.279999971390 29000000.019999980927 27870000.021000031382 3961506.072999984026 60392.577863799 2024-03-23T13:52:07.432244+00:00 19994330.277000010014 29000000.012000020593 27870000.013999938965 3962153.034000008833 60392.577875453 2024-03-23T13:52:08.439122+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3960948.924999982119 60392.577886929 2024-03-23T13:52:09.430625+00:00 19994330.281000021845 28999999.992999970913 27869999.994000080973 3963115.996000022162 60392.577898588 2024-03-23T13:52:10.438000+00:00 19994330.276000019163 28999999.978999968618 27870000.003999948502 3962098.013999999035 60392.577910058 2024-03-23T13:52:11.429007+00:00 19994330.278000000864 29000000.047000050545 27869999.996999979019 3960083.025000005960 60392.577921717 2024-03-23T13:52:12.436383+00:00 19994330.278000000864 28999999.949999991804 27869999.963999990374 3959208.018999993801 60392.577933193 2024-03-23T13:52:13.427886+00:00 19994330.278999920934 29000000.015000049025 27870000.048000101000 3961959.072999984026 60392.577944847 2024-03-23T13:52:14.434765+00:00 19994330.277000069618 29000000.008999940008 27870000.002999901772 3962584.958000003826 60392.577956323 2024-03-23T13:52:15.426268+00:00 19994330.272999998182 28999999.993000030518 27869999.981000069529 3958871.939000010025 60392.577967982 2024-03-23T13:52:16.433644+00:00 19994330.281999949366 29000000.006999969482 27870000.030999999493 3959781.009999989998 60392.577979635 2024-03-23T13:52:17.440523+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3965647.004999995232 60392.577991111 2024-03-23T13:52:18.432026+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3961992.962000011932 60392.578002765 2024-03-23T13:52:19.438905+00:00 19994330.277000069618 29000000.029999971390 27869999.978999998420 3962608.078999996185 60392.578014241 2024-03-23T13:52:20.430408+00:00 19994330.275999899954 29000000.011999960989 27870000.008999988437 3962435.960999995004 60392.578025894 2024-03-23T13:52:21.437287+00:00 19994330.278000000864 28999999.983000040054 27869999.971000019461 3968090.019999980927 60392.578037370 2024-03-23T13:52:22.428791+00:00 19994330.275000099093 28999999.967000011355 27870000.004999998957 3957689.965000032913 60392.578049024 2024-03-23T13:52:23.435669+00:00 19994330.281000021845 29000000.046000000089 27870000.028000000864 3962804.038999975193 60392.578060500 2024-03-23T13:52:24.427173+00:00 19994330.278999920934 29000000.006999969482 27870000.020000010729 3964216.096000016201 60392.578072153 2024-03-23T13:52:25.434052+00:00 19994330.278000000864 28999999.968999978155 27869999.951999988407 3959706.842999995220 60392.578083813 2024-03-23T13:52:26.441428+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3964117.919000030030 60392.578095288 2024-03-23T13:52:27.432931+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3956884.140999972820 60392.578106942 2024-03-23T13:52:28.439810+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3958621.921999990940 60392.578118418 2024-03-23T13:52:29.431313+00:00 19994330.277000069618 28999999.978000041097 27869999.982999980450 3962066.032000004780 60392.578130078 2024-03-23T13:52:30.438688+00:00 19994330.281000021845 29000000.016999959946 27870000.031000021845 3963580.050999999046 60392.578141547 2024-03-23T13:52:31.429695+00:00 19994330.279999971390 28999999.991999980062 27869999.953999999911 3958531.959999979008 60392.578153207 2024-03-23T13:52:32.437071+00:00 19994330.276000019163 28999999.997999999672 27870000.036000009626 3958034.994000018109 60392.578164683 2024-03-23T13:52:33.428574+00:00 19994330.274999979883 28999999.973000001162 27869999.955999970436 3964233.953999996185 60392.578176336 2024-03-23T13:52:34.435453+00:00 19994330.278000000864 29000000.043000001460 27870000.032000061125 3960842.129000008106 60392.578187812 2024-03-23T13:52:35.426956+00:00 19994330.280999999493 28999999.981000009924 27870000.017999891192 3958779.956000030041 60392.578199466 2024-03-23T13:52:36.433835+00:00 19994330.276999998838 29000000.031999990344 27869999.991000059992 3961586.909999967087 60392.578211125 2024-03-23T13:52:37.441211+00:00 19994330.279000010341 28999999.967000011355 27869999.942000031471 3965717.152000010014 60392.578222601 2024-03-23T13:52:38.432716+00:00 19994330.278000000864 29000000.032000008970 27870000.070999979973 3964319.941999971867 60392.578234254 2024-03-23T13:52:39.439593+00:00 19994330.272999998182 28999999.937999989837 27869999.919999960810 3963143.950000048149 60392.578245730 2024-03-23T13:52:40.431096+00:00 19994330.280000001192 29000000.020000010729 27870000.018000010401 3962541.086999952793 60392.578257384 2024-03-23T13:52:41.437975+00:00 19994330.278999999166 28999999.997000008821 27870000.034000039101 3961244.913000047207 60392.578268860 2024-03-23T13:52:42.429479+00:00 19994330.280000001192 29000000.039999961853 27870000.001999970526 3966893.007999957073 60392.578280519 2024-03-23T13:52:43.436854+00:00 19994330.275000009686 28999999.971999999136 27869999.971999999136 3962550.047000051010 60392.578291989 2024-03-23T13:52:44.427861+00:00 19994330.280000001192 28999999.965000029653 27869999.934000018984 3960826.972999989986 60392.578303649 2024-03-23T13:52:45.435236+00:00 19994330.276999980211 29000000.021999958903 27870000.083999991417 3957311.978999971878 60392.578315118 2024-03-23T13:52:46.426243+00:00 19994330.278000000864 29000000.010000050068 27870000.008000019938 3958363.026000022888 60392.578326778 2024-03-23T13:52:47.433618+00:00 19994330.279000010341 29000000.013999998569 27869999.993000030518 3960170.036000012886 60392.578338432 2024-03-23T13:52:48.440497+00:00 19994330.277000010014 28999999.971999999136 27869999.995999928564 3965682.938999950886 60392.578349907 2024-03-23T13:52:49.432001+00:00 19994330.280999958515 29000000.007999960333 27869999.980000019073 3961141.067000031006 60392.578361567 2024-03-23T13:52:50.439376+00:00 19994330.274000048637 29000000.018000070006 27870000.034000039101 3963761.990999997128 60392.578373037 2024-03-23T13:52:51.430383+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3962235.995999991894 60392.578384697 2024-03-23T13:52:52.437759+00:00 19994330.281000021845 28999999.985999941826 27869999.877999901772 3959306.953999996185 60392.578396166 2024-03-23T13:52:53.428766+00:00 19994330.280999958515 29000000.019000049680 27870000.058000091463 3968030.943000019062 60392.578407826 2024-03-23T13:52:54.436141+00:00 19994330.275000039488 28999999.997999910265 27869999.956000000238 3961186.010999978054 60392.578419302 2024-03-23T13:52:55.427644+00:00 19994330.279999971390 28999999.986000061035 27870000.030000001192 3964700.046999990940 60392.578430955 2024-03-23T13:52:56.434523+00:00 19994330.275000039488 28999999.980000019073 27869999.986999999732 3968513.055000007153 60392.578442431 2024-03-23T13:52:57.426026+00:00 19994330.279999971390 29000000.021999958903 27870000.067999988794 3962817.039000033867 60392.578454085 2024-03-23T13:52:58.432906+00:00 19994330.276000019163 29000000.006999969482 27869999.984000008553 3963040.844999969006 60392.578465744 2024-03-23T13:52:59.440281+00:00 19994330.281000021845 28999999.973000049591 27869999.951999988407 3967235.142000020016 60392.578477220 2024-03-23T13:53:00.431784+00:00 19994330.278999980539 29000000.060999989510 27870000.069000009447 3962320.865999997128 60392.578488873 2024-03-23T13:53:01.438663+00:00 19994330.273999989033 28999999.957999940962 27869999.951000008732 3960944.013000010978 60392.578500349 2024-03-23T13:53:02.430167+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3959561.037000000011 60392.578512003 2024-03-23T13:53:03.437046+00:00 19994330.279000040144 29000000.052000049502 27870000.045000020415 3964985.087999999989 60392.578523478 2024-03-23T13:53:04.428549+00:00 19994330.279999971390 28999999.975999951363 27870000.004999998957 3962516.863999962807 60392.578535132 2024-03-23T13:53:05.435428+00:00 19994330.273999929428 29000000.012000080198 27869999.991000000387 3958860.981999992859 60392.578546608 2024-03-23T13:53:06.426931+00:00 19994330.281000021845 28999999.970999959856 27869999.987999979407 3960046.997000039089 60392.578558268 2024-03-23T13:53:07.434307+00:00 19994330.278000000864 29000000.026999950409 27869999.983000040054 3960811.025999962818 60392.578569737 2024-03-23T13:53:08.425314+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3962042.931000053883 60392.578581397 2024-03-23T13:53:09.432689+00:00 19994330.274000048637 28999999.973000001162 27870000.022999998182 3961583.047999978065 60392.578593051 2024-03-23T13:53:10.439568+00:00 19994330.281999949366 29000000.008000001311 27869999.991999980062 3965547.033999979030 60392.578604526 2024-03-23T13:53:11.431071+00:00 19994330.277000069618 29000000.006000000983 27869999.946000039577 3959849.962000011932 60392.578616186 2024-03-23T13:53:12.438446+00:00 19994330.278000000864 29000000.015999991447 27869999.995999988168 3961927.042999982834 60392.578627656 2024-03-23T13:53:13.429454+00:00 19994330.276999950409 29000000.003999989480 27870000.020999971777 3964160.967000008095 60392.578639315 2024-03-23T13:53:14.436829+00:00 19994330.281000021845 29000000.020000010729 27870000.014999989420 3963533.102999985218 60392.578650785 2024-03-23T13:53:15.427836+00:00 19994330.279999971390 28999999.962999999523 27869999.950999978930 3962245.975000023842 60392.578662445 2024-03-23T13:53:16.435211+00:00 19994330.272000070661 29000000.025000009686 27870000.041000008583 3960056.994000018109 60392.578673921 2024-03-23T13:53:17.426715+00:00 19994330.279999971390 28999999.977999988943 27870000.036000009626 3956774.993999958038 60392.578685574 2024-03-23T13:53:18.433594+00:00 19994330.279000040144 28999999.992000009865 27869999.960000038147 3959792.000000000000 60392.578697233 2024-03-23T13:53:19.440968+00:00 19994330.275999899954 29000000.009999990463 27870000.013999938965 3960602.981000006199 60392.578708704 2024-03-23T13:53:20.431975+00:00 19994330.282999988645 29000000.014999989420 27869999.994000080973 3962162.978000044823 60392.578720363 2024-03-23T13:53:21.439351+00:00 19994330.274000048637 28999999.981000009924 27870000.008000019938 3960649.019999980927 60392.578731833 2024-03-23T13:53:22.430359+00:00 19994330.276000019163 28999999.984000030905 27869999.980999950320 3961515.060000001919 60392.578743492 2024-03-23T13:53:23.437734+00:00 19994330.274999979883 29000000.013000011444 27869999.991000059992 3964359.949000000954 60392.578754962 2024-03-23T13:53:24.428741+00:00 19994330.279999971390 29000000.020999971777 27869999.988999959081 3957485.912999988068 60392.578766622 2024-03-23T13:53:25.436117+00:00 19994330.280000090599 29000000.009999990463 27870000.044999960810 3966333.065999985207 60392.578778092 2024-03-23T13:53:26.427123+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3960698.114000021946 60392.578789751 2024-03-23T13:53:27.434498+00:00 19994330.274999979883 28999999.979000028223 27869999.981999989599 3963474.916999996174 60392.578801221 2024-03-23T13:53:28.425506+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3966283.949000000954 60392.578812880 2024-03-23T13:53:29.432881+00:00 19994330.280999999493 28999999.988999959081 27870000.018000010401 3965794.124999939930 60392.578824534 2024-03-23T13:53:30.439760+00:00 19994330.279000010341 29000000.003999948502 27869999.963999990374 3965226.911000012886 60392.578836010 2024-03-23T13:53:31.431263+00:00 19994330.274999998510 29000000.014000058174 27870000.030000090599 3961158.134999989998 60392.578847663 2024-03-23T13:53:32.438142+00:00 19994330.278999999166 28999999.965000029653 27869999.990000009537 3963265.962000011932 60392.578859139 2024-03-23T13:53:33.429646+00:00 19994330.275999989361 29000000.041000008583 27870000.006999999285 3967783.930000067223 60392.578870799 2024-03-23T13:53:34.437021+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3964426.003999948967 60392.578882269 2024-03-23T13:53:35.428028+00:00 19994330.281000021845 28999999.959999918938 27870000.006999999285 3962661.971000074875 60392.578893922 2024-03-23T13:53:36.434907+00:00 19994330.278000000864 29000000.029000040144 27870000.025000009686 3962089.003999948967 60392.578905398 2024-03-23T13:53:37.426411+00:00 19994330.278999980539 29000000.028000000864 27870000.029999990016 3961437.018000007141 60392.578917058 2024-03-23T13:53:38.433786+00:00 19994330.279000010341 28999999.937999960035 27869999.967000011355 3966196.006999969017 60392.578928527 2024-03-23T13:53:39.424793+00:00 19994330.273999989033 29000000.022999998182 27870000.000000000000 3964838.039000033867 60392.578940187 2024-03-23T13:53:40.432168+00:00 19994330.279000010341 29000000.014000058174 27870000.011999990791 3963880.888000010978 60392.578951841 2024-03-23T13:53:41.439047+00:00 19994330.272999968380 28999999.998999949545 27869999.995000001043 3961819.983999968041 60392.578963317 2024-03-23T13:53:42.430550+00:00 19994330.282000008970 28999999.986000061035 27869999.945000018924 3965686.078999996185 60392.578974970 2024-03-23T13:53:43.437430+00:00 19994330.280000030994 29000000.037999991328 27870000.041000008583 3961925.995000004768 60392.578986446 2024-03-23T13:53:44.428933+00:00 19994330.272999998182 28999999.969999909401 27869999.949999991804 3962813.050000071991 60392.578998106 2024-03-23T13:53:45.436308+00:00 19994330.279999971390 29000000.024000048637 27870000.104999959469 3963661.961999893188 60392.579009575 2024-03-23T13:53:46.427315+00:00 19994330.278000000864 28999999.953999999911 27869999.938000019640 3962736.004000068177 60392.579021235 2024-03-23T13:53:47.434690+00:00 19994330.281000021845 29000000.030000001192 27870000.050000008196 3965272.972999929916 60392.579032705 2024-03-23T13:53:48.425697+00:00 19994330.279999971390 29000000.019999999553 27869999.985000010580 3959612.983000040054 60392.579044364 2024-03-23T13:53:49.433073+00:00 19994330.277000010014 28999999.965999990702 27869999.942999958992 3962519.072000027169 60392.579056024 2024-03-23T13:53:50.440448+00:00 19994330.273999989033 29000000.015000019222 27870000.044000029564 3965126.998999952804 60392.579067494 2024-03-23T13:53:51.431455+00:00 19994330.277000010014 28999999.991999980062 27869999.974000040442 3962248.024000049103 60392.579079153 2024-03-23T13:53:52.438831+00:00 19994330.281000021845 29000000.002000000328 27869999.987999919802 3961809.889999986161 60392.579090623 2024-03-23T13:53:53.429838+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3960533.995000004768 60392.579102282 2024-03-23T13:53:54.437213+00:00 19994330.278999980539 28999999.991000000387 27869999.991999980062 3961373.978999971878 60392.579113753 2024-03-23T13:53:55.428220+00:00 19994330.279000040144 29000000.002000000328 27870000.009999990463 3963108.953999996185 60392.579125412 2024-03-23T13:53:56.435595+00:00 19994330.276999950409 29000000.021000031382 27869999.975999951363 3962126.144000052940 60392.579136882 2024-03-23T13:53:57.426602+00:00 19994330.276000019163 28999999.973999980837 27870000.033000111580 3962481.965999960899 60392.579148541 2024-03-23T13:53:58.433977+00:00 19994330.276999950409 29000000.020999971777 27869999.956999901682 3960954.927000045776 60392.579160011 2024-03-23T13:53:59.424985+00:00 19994330.277000069618 28999999.994000021368 27870000.017000079155 3961955.054999948014 60392.579171671 2024-03-23T13:54:00.432360+00:00 19994330.281999949366 29000000.004999998957 27869999.985000010580 3959305.026000022888 60392.579183324 2024-03-23T13:54:01.439239+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3966704.039999961853 60392.579194800 2024-03-23T13:54:02.430742+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3961037.925999999046 60392.579206454 2024-03-23T13:54:03.437621+00:00 19994330.274999979883 29000000.000999990851 27870000.020999908447 3964805.097000002861 60392.579217929 2024-03-23T13:54:04.429124+00:00 19994330.282999988645 29000000.042999979109 27870000.057000041008 3963864.866999983788 60392.579229589 2024-03-23T13:54:05.436500+00:00 19994330.274999979883 28999999.943000078201 27869999.978999968618 3961858.044000030030 60392.579241059 2024-03-23T13:54:06.427506+00:00 19994330.280000090599 29000000.031999949366 27869999.944000009447 3959930.032999991905 60392.579252718 2024-03-23T13:54:07.434883+00:00 19994330.276999950409 28999999.986000061035 27869999.996999979019 3960950.057999968994 60392.579264189 2024-03-23T13:54:08.425890+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3962383.888000010978 60392.579275848 2024-03-23T13:54:09.433265+00:00 19994330.274999979883 29000000.054000020027 27870000.021999958903 3965042.060999989975 60392.579287318 2024-03-23T13:54:10.424272+00:00 19994330.279000040144 28999999.993000030518 27870000.009000059217 3957725.117000102997 60392.579298977 2024-03-23T13:54:11.431646+00:00 19994330.281000021845 28999999.981999989599 27869999.993000000715 3962343.898999928962 60392.579310631 2024-03-23T13:54:12.438526+00:00 19994330.276999950409 28999999.992999911308 27870000.024999998510 3959256.970000029076 60392.579322107 2024-03-23T13:54:13.430030+00:00 19994330.278000000864 28999999.970000028610 27869999.960000008345 3966015.965999960899 60392.579333761 2024-03-23T13:54:14.436909+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3959676.973999977112 60392.579345237 2024-03-23T13:54:15.428412+00:00 19994330.281000021845 29000000.011999960989 27870000.044999990612 3962125.013000010978 60392.579356890 2024-03-23T13:54:16.435291+00:00 19994330.277000069618 29000000.024999979883 27869999.976000010967 3963611.101000071038 60392.579368366 2024-03-23T13:54:17.426794+00:00 19994330.276000019163 28999999.990000009537 27870000.006999999285 3963402.998999952804 60392.579380020 2024-03-23T13:54:18.433673+00:00 19994330.280999898911 29000000.000000000000 27870000.036000009626 3969282.817999958992 60392.579391495 2024-03-23T13:54:19.425177+00:00 19994330.280000090599 29000000.019000049680 27869999.974999990314 3966289.170000075828 60392.579403155 2024-03-23T13:54:20.432552+00:00 19994330.274999979883 29000000.006000038236 27869999.981000009924 3960018.914000033867 60392.579414808 2024-03-23T13:54:21.439431+00:00 19994330.273999929428 28999999.951999899000 27870000.005999978632 3964810.040999888908 60392.579426284 2024-03-23T13:54:22.430934+00:00 19994330.278999999166 29000000.026000019163 27870000.046999990940 3962364.996000051033 60392.579437938 2024-03-23T13:54:23.437813+00:00 19994330.282999999821 28999999.981000069529 27869999.985000010580 3958072.963000059128 60392.579449413 2024-03-23T13:54:24.429316+00:00 19994330.274000000209 29000000.002999998629 27869999.958000000566 3961441.077999948990 60392.579461067 2024-03-23T13:54:25.436195+00:00 19994330.280999999493 29000000.043000008911 27870000.056999981403 3965420.866000055801 60392.579472543 2024-03-23T13:54:26.427698+00:00 19994330.276999998838 28999999.934999998659 27869999.925000008196 3965533.056999921799 60392.579484196 2024-03-23T13:54:27.434577+00:00 19994330.275999989361 29000000.028999999166 27870000.024999979883 3964659.096000074875 60392.579495672 2024-03-23T13:54:28.426081+00:00 19994330.278000000864 29000000.046999990940 27870000.015000049025 3959239.906999946106 60392.579507332 2024-03-23T13:54:29.433457+00:00 19994330.277000010014 28999999.940000001341 27869999.979999959469 3957600.044999957085 60392.579518802 2024-03-23T13:54:30.424464+00:00 19994330.282999988645 29000000.011999990791 27870000.037000000477 3959992.925999999046 60392.579530461 2024-03-23T13:54:31.431839+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3959344.022000073921 60392.579542115 2024-03-23T13:54:32.438720+00:00 19994330.276000019163 28999999.976000010967 27870000.013000011444 3964852.087999939919 60392.579553591 2024-03-23T13:54:33.430221+00:00 19994330.280000001192 29000000.028999980539 27870000.006000038236 3960221.034000039101 60392.579565244 2024-03-23T13:54:34.437101+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3959849.957000017166 60392.579576720 2024-03-23T13:54:35.428604+00:00 19994330.277000039816 28999999.966000020504 27869999.970000028610 3963637.998999952804 60392.579588379 2024-03-23T13:54:36.435979+00:00 19994330.279999971390 28999999.995999988168 27870000.016999959946 3962915.067000031006 60392.579599849 2024-03-23T13:54:37.426986+00:00 19994330.278999980539 29000000.008999999613 27870000.031999949366 3960227.878999948967 60392.579611509 2024-03-23T13:54:38.434361+00:00 19994330.277000010014 28999999.953999999911 27869999.984000090510 3958683.985000013839 60392.579622979 2024-03-23T13:54:39.425368+00:00 19994330.275000039488 29000000.050000008196 27870000.000000000000 3964641.929000020027 60392.579634639 2024-03-23T13:54:40.432744+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3956744.128000020981 60392.579646108 2024-03-23T13:54:41.423751+00:00 19994330.278999980539 28999999.996999979019 27869999.998000029474 3959188.922999978065 60392.579657768 2024-03-23T13:54:42.431126+00:00 19994330.281000021845 29000000.011000040919 27870000.039999961853 3959547.111999989022 60392.579669422 2024-03-23T13:54:43.438005+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3959765.894000052940 60392.579680897 2024-03-23T13:54:44.429509+00:00 19994330.280000030994 28999999.993999961764 27869999.952000018209 3963765.010999917984 60392.579692557 2024-03-23T13:54:45.436884+00:00 19994330.276999950409 29000000.047000050545 27870000.034999970347 3961198.013000010978 60392.579704027 2024-03-23T13:54:46.427891+00:00 19994330.275000039488 28999999.961999889463 27870000.011999960989 3960727.952000021935 60392.579715686 2024-03-23T13:54:47.435266+00:00 19994330.278999980539 29000000.002000089735 27869999.963000059128 3963188.042999982834 60392.579727156 2024-03-23T13:54:48.426273+00:00 19994330.282000061125 29000000.018999930471 27870000.057999968529 3963326.070999979973 60392.579738815 2024-03-23T13:54:49.433648+00:00 19994330.275999899954 28999999.975000020117 27870000.021000031382 3957508.046000003815 60392.579750291 2024-03-23T13:54:50.425152+00:00 19994330.277000069618 28999999.996000051498 27869999.945000000298 3962000.923000096809 60392.579761945 2024-03-23T13:54:51.432031+00:00 19994330.278000000864 29000000.026999950409 27870000.067999999970 3963737.982999920845 60392.579773604 2024-03-23T13:54:52.439406+00:00 19994330.276999950409 28999999.955999970436 27869999.923999991268 3962095.022000073921 60392.579785074 2024-03-23T13:54:53.430413+00:00 19994330.277000069618 29000000.024000048637 27870000.048999991268 3961019.903999925125 60392.579796734 2024-03-23T13:54:54.437789+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3963112.004000068177 60392.579808204 2024-03-23T13:54:55.428796+00:00 19994330.281999949366 28999999.965999960899 27870000.002999991179 3965070.093999981880 60392.579819863 2024-03-23T13:54:56.436171+00:00 19994330.279000040144 29000000.025000099093 27869999.998000029474 3962117.955999969970 60392.579831339 2024-03-23T13:54:57.427674+00:00 19994330.269999980927 29000000.011999960989 27869999.988999988884 3961560.021999955177 60392.579842993 2024-03-23T13:54:58.434553+00:00 19994330.281000021845 29000000.000000000000 27870000.058999989182 3959706.991000055801 60392.579854468 2024-03-23T13:54:59.426057+00:00 19994330.281000021845 29000000.014999989420 27869999.951000031084 3959492.998000026215 60392.579866122 2024-03-23T13:55:00.432936+00:00 19994330.278000000864 28999999.945999979973 27869999.972999989986 3964229.976999998093 60392.579877598 2024-03-23T13:55:01.424439+00:00 19994330.275999899954 29000000.035000000149 27870000.059999998659 3966206.041000009049 60392.579889251 2024-03-23T13:55:02.431318+00:00 19994330.278000000864 28999999.991999991238 27869999.979999959469 3963066.013999938965 60392.579900911 2024-03-23T13:55:03.438693+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3961154.904999970924 60392.579912386 2024-03-23T13:55:04.430196+00:00 19994330.274000048637 28999999.991999998689 27869999.971000019461 3959595.134000062943 60392.579924040 2024-03-23T13:55:05.437076+00:00 19994330.279999971390 28999999.962999999523 27869999.991000000387 3965337.889999986161 60392.579935516 2024-03-23T13:55:06.428579+00:00 19994330.282000061125 29000000.028000000864 27870000.078000009060 3961361.044000030030 60392.579947170 2024-03-23T13:55:07.435458+00:00 19994330.276000019163 29000000.006000008434 27869999.948000010103 3965531.046999930870 60392.579958646 2024-03-23T13:55:08.426961+00:00 19994330.276999950409 29000000.008999999613 27870000.032999929041 3960586.000000000000 60392.579970299 2024-03-23T13:55:09.433841+00:00 19994330.276000019163 28999999.992999970913 27869999.991999980062 3967125.007000089157 60392.579981775 2024-03-23T13:55:10.425344+00:00 19994330.281000021845 29000000.025000039488 27869999.996000051498 3963288.898999928962 60392.579993434 2024-03-23T13:55:11.432719+00:00 19994330.272999998182 28999999.970999959856 27869999.921000000089 3959812.006000041962 60392.580004904 2024-03-23T13:55:12.423726+00:00 19994330.284999970347 29000000.021000031382 27870000.095999959856 3960558.014999986161 60392.580016564 2024-03-23T13:55:13.431101+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3960554.021999955177 60392.580028217 2024-03-23T13:55:14.437980+00:00 19994330.277000069618 28999999.971000019461 27870000.009000059217 3965302.012000083923 60392.580039687 2024-03-23T13:55:15.428988+00:00 19994330.276000019163 29000000.001999970526 27869999.951999899000 3961670.002999901772 60392.580051347 2024-03-23T13:55:16.436363+00:00 19994330.282000001520 28999999.986999988556 27870000.029000040144 3959196.978000044823 60392.580062822 2024-03-23T13:55:17.427866+00:00 19994330.274999998510 29000000.027000010014 27870000.016999959946 3963331.059000014793 60392.580074476 2024-03-23T13:55:18.434745+00:00 19994330.278999999166 29000000.034000039101 27870000.058000091463 3957611.975000023842 60392.580085952 2024-03-23T13:55:19.426248+00:00 19994330.274999998510 28999999.970000028610 27869999.957999940962 3960270.945999979973 60392.580097605 2024-03-23T13:55:20.433128+00:00 19994330.280999999493 29000000.000999931246 27869999.985000010580 3964545.077999948990 60392.580109081 2024-03-23T13:55:21.424631+00:00 19994330.274999991059 29000000.031000021845 27870000.034999970347 3956896.976999998093 60392.580120741 2024-03-23T13:55:22.432006+00:00 19994330.279000010341 28999999.935999989510 27869999.989000078291 3962696.014000058174 60392.580132211 2024-03-23T13:55:23.423013+00:00 19994330.276999980211 29000000.019999980927 27870000.016999959946 3958513.953999996185 60392.580143870 2024-03-23T13:55:24.430388+00:00 19994330.282000008970 29000000.041000008583 27870000.000000000000 3961526.070000051986 60392.580155524 2024-03-23T13:55:25.437267+00:00 19994330.277000010014 28999999.967000011355 27869999.947000030428 3959076.009999989998 60392.580167000 2024-03-23T13:55:26.428771+00:00 19994330.278999980539 29000000.028000000864 27870000.049000021070 3963541.985999941826 60392.580178653 2024-03-23T13:55:27.435650+00:00 19994330.275000009686 28999999.965999960899 27869999.959999918938 3965574.009000062943 60392.580190129 2024-03-23T13:55:28.427153+00:00 19994330.277000010014 29000000.024000048637 27870000.017000079155 3964654.925999999046 60392.580201789 2024-03-23T13:55:29.434528+00:00 19994330.277999971062 29000000.000000000000 27870000.032000001520 3961093.057999968994 60392.580213259 2024-03-23T13:55:30.425536+00:00 19994330.279000040144 28999999.978000041097 27869999.942000001669 3958909.965000032913 60392.580224918 2024-03-23T13:55:31.432911+00:00 19994330.278999980539 28999999.985999941826 27869999.986000001431 3954961.009999989998 60392.580236388 2024-03-23T13:55:32.423918+00:00 19994330.276000019163 28999999.996999979019 27870000.021000001580 3960197.027999997139 60392.580248048 2024-03-23T13:55:33.431293+00:00 19994330.274999979883 29000000.017000079155 27870000.032000008970 3958470.997999907006 60392.580259701 2024-03-23T13:55:34.438172+00:00 19994330.283999979496 29000000.016999959946 27869999.964999999851 3961165.941000103951 60392.580271177 2024-03-23T13:55:35.429675+00:00 19994330.275000039488 28999999.950999978930 27869999.967999991030 3959949.093999981880 60392.580282836 2024-03-23T13:55:36.437051+00:00 19994330.278000000864 28999999.973999980837 27870000.013999998569 3959025.921999930870 60392.580294306 2024-03-23T13:55:37.428058+00:00 19994330.281000021845 29000000.065000060946 27870000.057000011206 3962162.037000060081 60392.580305966 2024-03-23T13:55:38.435433+00:00 19994330.274999979883 28999999.997999999672 27869999.981000009924 3967083.936999917030 60392.580317441 2024-03-23T13:55:39.426936+00:00 19994330.281000021845 28999999.971000008285 27870000.009999990463 3960025.025000094902 60392.580329095 2024-03-23T13:55:40.433816+00:00 19994330.272999998182 29000000.010999988765 27869999.949999991804 3961448.913999915123 60392.580340571 2024-03-23T13:55:41.425319+00:00 19994330.280999958515 29000000.000000000000 27869999.991999980062 3959907.064000010025 60392.580352224 2024-03-23T13:55:42.432198+00:00 19994330.279999971390 29000000.021000001580 27870000.032999988645 3960853.012000083923 60392.580363700 2024-03-23T13:55:43.423701+00:00 19994330.274000048637 29000000.021000001580 27870000.038000050932 3961188.070999979973 60392.580375359 2024-03-23T13:55:44.431076+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3963481.902999997139 60392.580387013 2024-03-23T13:55:45.437955+00:00 19994330.278000000864 28999999.984999980778 27869999.987999979407 3960299.108000000007 60392.580398489 2024-03-23T13:55:46.429459+00:00 19994330.276000019163 29000000.009999990463 27869999.952000018209 3964215.899999999907 60392.580410143 2024-03-23T13:55:47.436338+00:00 19994330.278999920934 28999999.997000038624 27870000.055999990553 3961331.054000000004 60392.580421619 2024-03-23T13:55:48.427841+00:00 19994330.280000090599 29000000.037000000477 27870000.018000010401 3960740.966000000015 60392.580433272 2024-03-23T13:55:49.434720+00:00 19994330.276999950409 28999999.961999949068 27869999.972999930382 3965210.026000001002 60392.580444748 2024-03-23T13:55:50.426223+00:00 19994330.278000000864 29000000.002000030130 27869999.989000078291 3963858.020000000019 60392.580456407 2024-03-23T13:55:51.433599+00:00 19994330.278000000864 28999999.979999959469 27869999.991999980062 3963229.039000000805 60392.580467877 2024-03-23T13:55:52.424606+00:00 19994330.277000069618 29000000.043000038713 27869999.998999949545 3964195.902999997139 60392.580479537 2024-03-23T13:55:53.431981+00:00 19994330.280999898911 28999999.969999969006 27870000.001999970526 3959339.072999998927 60392.580491012 2024-03-23T13:55:54.423484+00:00 19994330.272999998182 29000000.009999990463 27870000.057000041008 3964944.064000003040 60392.580502667 2024-03-23T13:55:55.430364+00:00 19994330.282000061125 29000000.010999981314 27869999.973000049591 3958055.868000001181 60392.580514326 2024-03-23T13:55:56.437738+00:00 19994330.278999920934 28999999.981000069529 27869999.971999999136 3958819.026000001002 60392.580525796 2024-03-23T13:55:57.428746+00:00 19994330.275000099093 29000000.029999971390 27870000.025999899954 3961127.864999995101 60392.580537455 2024-03-23T13:55:58.436121+00:00 19994330.276000019163 28999999.981999989599 27869999.989000078291 3959336.069000006188 60392.580548925 2024-03-23T13:55:59.427128+00:00 19994330.280999898911 28999999.973999980837 27869999.990000009537 3958390.059999994934 60392.580560585 2024-03-23T13:56:00.434503+00:00 19994330.279000040144 28999999.993000030518 27869999.952000018209 3960293.010999999940 60392.580572060 2024-03-23T13:56:01.426006+00:00 19994330.278000000864 29000000.042999979109 27870000.083999991417 3961260.941000000108 60392.580583714 2024-03-23T13:56:02.432886+00:00 19994330.276999950409 28999999.973999980837 27869999.995999928564 3959875.069000006188 60392.580595190 2024-03-23T13:56:03.424388+00:00 19994330.275000099093 29000000.011000040919 27869999.981000069529 3961984.930999993812 60392.580606849 2024-03-23T13:56:04.431764+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3956866.994000003207 60392.580618319 2024-03-23T13:56:05.422771+00:00 19994330.276999950409 29000000.055999990553 27870000.018999930471 3958779.045000001788 60392.580629978 2024-03-23T13:56:06.430147+00:00 19994330.279999971390 28999999.947000030428 27870000.008000019938 3964834.011999994982 60392.580641632 2024-03-23T13:56:07.437026+00:00 19994330.280000090599 28999999.991000059992 27869999.918999999762 3962025.881999998819 60392.580653108 2024-03-23T13:56:08.428528+00:00 19994330.276999950409 29000000.003999948502 27870000.073000010103 3960143.185000001919 60392.580664762 2024-03-23T13:56:09.435408+00:00 19994330.276000019163 29000000.006000038236 27869999.972999989986 3964355.878000006080 60392.580676232 2024-03-23T13:56:10.426415+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3957225.120999991894 60392.580687891 2024-03-23T13:56:11.433791+00:00 19994330.278999999166 29000000.019000049680 27869999.982000008225 3962732.873999997973 60392.580699367 2024-03-23T13:56:12.425294+00:00 19994330.276999998838 28999999.955999970436 27869999.977999988943 3961092.983000009786 60392.580711021 2024-03-23T13:56:13.432173+00:00 19994330.278999999166 28999999.991999980062 27869999.971999999136 3961043.061999992002 60392.580722496 2024-03-23T13:56:14.423676+00:00 19994330.280000001192 29000000.001999970526 27869999.976000010967 3959156.072000011802 60392.580734150 2024-03-23T13:56:15.430555+00:00 19994330.272999998182 29000000.015999998897 27870000.067999988794 3957045.938999996055 60392.580745809 2024-03-23T13:56:16.437930+00:00 19994330.280000001192 29000000.024999991059 27869999.991000030190 3959157.063999996055 60392.580757279 2024-03-23T13:56:17.428938+00:00 19994330.278000000864 28999999.977000009269 27869999.970999959856 3963097.951000005007 60392.580768939 2024-03-23T13:56:18.436313+00:00 19994330.280999988317 28999999.969000000507 27869999.992000039667 3959979.974999994040 60392.580780409 2024-03-23T13:56:19.427320+00:00 19994330.279000010341 29000000.016999989748 27870000.019999980927 3963925.985000013839 60392.580792069 2024-03-23T13:56:20.434695+00:00 19994330.273999989033 29000000.018000010401 27869999.996999979019 3962551.067000002135 60392.580803538 2024-03-23T13:56:21.425702+00:00 19994330.278000000864 29000000.002000000328 27870000.004000011832 3960704.024999976158 60392.580815198 2024-03-23T13:56:22.433078+00:00 19994330.278999980539 28999999.988000009209 27869999.989000018686 3958217.955000013113 60392.580826668 2024-03-23T13:56:23.424085+00:00 19994330.276000019163 28999999.991000000387 27870000.002999961376 3961195.972999989986 60392.580838327 2024-03-23T13:56:24.431460+00:00 19994330.281000021845 29000000.027000010014 27869999.986000001431 3957322.040000020992 60392.580849803 2024-03-23T13:56:25.422963+00:00 19994330.280999958515 29000000.018000010401 27870000.041000068188 3960136.080999999773 60392.580861457 2024-03-23T13:56:26.429843+00:00 19994330.272999998182 28999999.983999971300 27870000.018999930471 3964839.876999973785 60392.580873116 2024-03-23T13:56:27.437218+00:00 19994330.279000040144 28999999.970000028610 27869999.945999979973 3961660.965000004042 60392.580884592 2024-03-23T13:56:28.428721+00:00 19994330.274999979883 29000000.002999961376 27870000.011000040919 3965788.059000014793 60392.580896251 2024-03-23T13:56:29.436097+00:00 19994330.283999979496 29000000.018000010401 27870000.029999971390 3963900.044999986887 60392.580907721 2024-03-23T13:56:30.427103+00:00 19994330.272999998182 29000000.018999990076 27870000.009000059217 3962984.992000014056 60392.580919380 2024-03-23T13:56:31.434478+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3960270.951000005007 60392.580930850 2024-03-23T13:56:32.425486+00:00 19994330.280000030994 28999999.983000040054 27870000.031999949366 3958455.989999980200 60392.580942510 2024-03-23T13:56:33.432861+00:00 19994330.274999979883 28999999.993999961764 27869999.947999950498 3957715.942000002135 60392.580953980 2024-03-23T13:56:34.423868+00:00 19994330.278000000864 29000000.021999958903 27870000.019000049680 3958864.995000004768 60392.580965640 2024-03-23T13:56:35.431243+00:00 19994330.281000021845 29000000.029000040144 27870000.019000049680 3961788.111999989022 60392.580977115 2024-03-23T13:56:36.422747+00:00 19994330.278000000864 28999999.955999970436 27869999.994999889284 3954489.907000004780 60392.580988769 2024-03-23T13:56:37.429626+00:00 19994330.276999950409 28999999.996000051498 27869999.982000108808 3961249.990999997128 60392.581000428 2024-03-23T13:56:38.437001+00:00 19994330.279000040144 29000000.003000020981 27869999.998999949545 3963511.182000011206 60392.581011904 2024-03-23T13:56:39.428504+00:00 19994330.276999950409 28999999.995999928564 27869999.993000030518 3960570.870000004768 60392.581023558 2024-03-23T13:56:40.435383+00:00 19994330.275000099093 29000000.012000080198 27870000.055999990553 3963917.921000003815 60392.581035028 2024-03-23T13:56:41.426391+00:00 19994330.278000000864 28999999.989999890327 27869999.950999978930 3957264.099999994040 60392.581046687 2024-03-23T13:56:42.433766+00:00 19994330.278999920934 28999999.967000011355 27870000.008999940008 3954847.039000004996 60392.581058163 2024-03-23T13:56:43.425269+00:00 19994330.281000021845 29000000.042000059038 27869999.999000068754 3961421.930999993812 60392.581069816 2024-03-23T13:56:44.432148+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3961534.053999990225 60392.581081287 2024-03-23T13:56:45.423155+00:00 19994330.278000000864 28999999.986000061035 27869999.957000020891 3964635.020000011194 60392.581092946 2024-03-23T13:56:46.430530+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3954786.028999983799 60392.581104422 2024-03-23T13:56:47.422034+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3961219.876000016928 60392.581116076 2024-03-23T13:56:48.428913+00:00 19994330.278000000864 28999999.978999968618 27869999.989000011235 3959181.016000003088 60392.581127735 2024-03-23T13:56:49.436288+00:00 19994330.280000090599 29000000.024999979883 27869999.977000001818 3955743.062000005972 60392.581139205 2024-03-23T13:56:50.427295+00:00 19994330.276999950409 28999999.975000020117 27870000.013999998569 3961409.946999996901 60392.581150864 2024-03-23T13:56:51.434671+00:00 19994330.274999979883 28999999.971999999136 27870000.006999999285 3967899.925999999046 60392.581162334 2024-03-23T13:56:52.425678+00:00 19994330.278000000864 29000000.063999999315 27870000.046000000089 3961822.087999999989 60392.581173994 2024-03-23T13:56:53.433053+00:00 19994330.278000000864 28999999.953000009060 27869999.951000008732 3968713.009000002872 60392.581185469 2024-03-23T13:56:54.424556+00:00 19994330.281000021845 28999999.996999990195 27870000.017999980599 3964394.972999989986 60392.581197123 2024-03-23T13:56:55.431435+00:00 19994330.276000019163 29000000.019999999553 27869999.995999988168 3962512.110000013839 60392.581208599 2024-03-23T13:56:56.422938+00:00 19994330.279999971390 29000000.002000000328 27869999.979000028223 3962586.888999999035 60392.581220252 2024-03-23T13:56:57.429818+00:00 19994330.277000069618 28999999.974999990314 27869999.997999969870 3960565.081999958027 60392.581231912 2024-03-23T13:56:58.437193+00:00 19994330.276999950409 29000000.006999999285 27870000.047000050545 3959811.998000026215 60392.581243387 2024-03-23T13:56:59.428696+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3963054.049000024796 60392.581255042 2024-03-23T13:57:00.435575+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3958049.878999948967 60392.581266517 2024-03-23T13:57:01.427078+00:00 19994330.278999920934 29000000.007999960333 27869999.971000019461 3963766.933000028133 60392.581278171 2024-03-23T13:57:02.433957+00:00 19994330.274000048637 29000000.006000038236 27869999.990000009537 3961490.981999992859 60392.581289647 2024-03-23T13:57:03.425461+00:00 19994330.279999971390 29000000.011999960989 27870000.059999998659 3962603.115000010002 60392.581301300 2024-03-23T13:57:04.432340+00:00 19994330.278999999166 28999999.995999988168 27869999.975999951363 3967513.051999986172 60392.581312776 2024-03-23T13:57:05.423843+00:00 19994330.276999998838 29000000.024000048637 27870000.022000070661 3963695.935000001919 60392.581324430 2024-03-23T13:57:06.430722+00:00 19994330.277999989688 28999999.972999989986 27869999.967999938875 3969114.023999989033 60392.581335905 2024-03-23T13:57:07.422226+00:00 19994330.278000008315 28999999.962000008672 27870000.004000071436 3964916.965000032913 60392.581347565 2024-03-23T13:57:08.429601+00:00 19994330.278000000864 29000000.048999968916 27869999.988999959081 3961014.027000010014 60392.581359219 2024-03-23T13:57:09.436480+00:00 19994330.281999990344 29000000.037000060081 27870000.044000029564 3964818.984999955166 60392.581370694 2024-03-23T13:57:10.427983+00:00 19994330.272999998182 28999999.926999930292 27869999.971999999136 3968914.936000049114 60392.581382348 2024-03-23T13:57:11.434862+00:00 19994330.274000018835 28999999.983999971300 27869999.937999960035 3963375.026999949943 60392.581393824 2024-03-23T13:57:12.426366+00:00 19994330.283999979496 29000000.047000050545 27870000.024999979883 3964374.001000047196 60392.581405483 2024-03-23T13:57:13.433741+00:00 19994330.275999989361 28999999.986999988556 27870000.041000008583 3966498.989999949932 60392.581416953 2024-03-23T13:57:14.424748+00:00 19994330.278000030667 29000000.027000069618 27869999.960999969393 3961488.049000024796 60392.581428613 2024-03-23T13:57:15.432123+00:00 19994330.278000000864 28999999.940999981016 27869999.962000008672 3967964.936999977101 60392.581440083 2024-03-23T13:57:16.423130+00:00 19994330.278999980539 29000000.042999979109 27870000.037000060081 3962387.007000029087 60392.581451742 2024-03-23T13:57:17.430506+00:00 19994330.278000000864 28999999.972999930382 27869999.980000019073 3962729.092000008095 60392.581463212 2024-03-23T13:57:18.421512+00:00 19994330.278999980539 29000000.029000040144 27870000.042999979109 3963678.978999971878 60392.581474871 2024-03-23T13:57:19.428888+00:00 19994330.277000010014 28999999.993999961764 27869999.975999951363 3961975.943000019062 60392.581486525 2024-03-23T13:57:20.435767+00:00 19994330.273999989033 28999999.980000019073 27869999.995000001043 3963440.052999972831 60392.581498001 2024-03-23T13:57:21.427270+00:00 19994330.279000040144 29000000.019000049680 27869999.983999971300 3964510.967999995220 60392.581509654 2024-03-23T13:57:22.434149+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3965956.906000018120 60392.581521130 2024-03-23T13:57:23.425653+00:00 19994330.280999958515 28999999.947000030428 27869999.971999999136 3960981.067000031006 60392.581532789 2024-03-23T13:57:24.433028+00:00 19994330.277000010014 29000000.061999920756 27870000.063000001013 3960637.106000006199 60392.581544260 2024-03-23T13:57:25.424035+00:00 19994330.277000010014 29000000.000000000000 27870000.026999998838 3966000.980999947060 60392.581555919 2024-03-23T13:57:26.431410+00:00 19994330.278999980539 28999999.997000098228 27869999.982999999076 3966134.918000041973 60392.581567389 2024-03-23T13:57:27.422417+00:00 19994330.277000010014 28999999.971999999136 27869999.956000000238 3965846.050999999046 60392.581579049 2024-03-23T13:57:28.429793+00:00 19994330.277000010014 29000000.038999918848 27870000.020000010729 3959842.027000010014 60392.581590524 2024-03-23T13:57:29.421296+00:00 19994330.276999950409 28999999.967999998480 27869999.997999999672 3962174.938999950886 60392.581602178 2024-03-23T13:57:30.428175+00:00 19994330.282000061125 29000000.004999998957 27870000.009999990463 3965114.027000010014 60392.581613837 2024-03-23T13:57:31.435550+00:00 19994330.279000040144 29000000.059999998659 27870000.015000019222 3965526.962999999989 60392.581625307 2024-03-23T13:57:32.426557+00:00 19994330.274999979883 28999999.938999999315 27870000.002000000328 3966444.022000014782 60392.581636967 2024-03-23T13:57:33.433932+00:00 19994330.276000019163 29000000.009999990463 27869999.972999960184 3959519.972999989986 60392.581648442 2024-03-23T13:57:34.425436+00:00 19994330.278000000864 28999999.989000018686 27870000.025000039488 3963753.106999992859 60392.581660096 2024-03-23T13:57:35.432315+00:00 19994330.278999920934 28999999.973999980837 27869999.940999981016 3959680.999000012875 60392.581671572 2024-03-23T13:57:36.423818+00:00 19994330.278000000864 29000000.050000008196 27870000.062000039965 3960515.022000014782 60392.581683232 2024-03-23T13:57:37.431193+00:00 19994330.282000061125 28999999.964000020176 27869999.969999969006 3964924.981999992859 60392.581694702 2024-03-23T13:57:38.422201+00:00 19994330.273999929428 29000000.038999971002 27869999.986999988556 3959153.861999989022 60392.581706355 2024-03-23T13:57:39.429080+00:00 19994330.278000000864 28999999.963999990374 27869999.984000030905 3961727.068000019062 60392.581718015 2024-03-23T13:57:40.436455+00:00 19994330.276000019163 28999999.988000039011 27869999.995999988168 3960885.981999992859 60392.581729490 2024-03-23T13:57:41.427958+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3958245.000000000000 60392.581741144 2024-03-23T13:57:42.434838+00:00 19994330.278000000864 28999999.983999971300 27870000.029999971390 3960035.967999995220 60392.581752620 2024-03-23T13:57:43.426340+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3963388.992999970913 60392.581764279 2024-03-23T13:57:44.433716+00:00 19994330.276999950409 28999999.996999979019 27869999.980999950320 3964294.054000020027 60392.581775749 2024-03-23T13:57:45.424723+00:00 19994330.274000048637 29000000.012000020593 27870000.054000020027 3966738.092999995220 60392.581787408 2024-03-23T13:57:46.432098+00:00 19994330.278999920934 29000000.022999938577 27869999.975000020117 3964960.912999988068 60392.581798878 2024-03-23T13:57:47.423105+00:00 19994330.279000040144 28999999.993000030518 27870000.052999969572 3964229.954000055790 60392.581810538 2024-03-23T13:57:48.430481+00:00 19994330.279999971390 28999999.975999951363 27869999.995000001043 3964235.953999996185 60392.581822013 2024-03-23T13:57:49.421984+00:00 19994330.278000000864 29000000.002000089735 27869999.961000081152 3964769.039999961853 60392.581833667 2024-03-23T13:57:50.428863+00:00 19994330.282000061125 29000000.031000021845 27869999.995999928564 3966924.032000004780 60392.581845327 2024-03-23T13:57:51.436238+00:00 19994330.271999958903 28999999.960999969393 27870000.029000040144 3961692.944999992847 60392.581856797 2024-03-23T13:57:52.427245+00:00 19994330.278000000864 29000000.000000000000 27869999.977999929339 3962794.074000000954 60392.581868456 2024-03-23T13:57:53.434621+00:00 19994330.276999950409 29000000.018999930471 27869999.999000068754 3962939.981999992859 60392.581879926 2024-03-23T13:57:54.425628+00:00 19994330.279000040144 28999999.980000019073 27869999.947999950498 3965114.936000049114 60392.581891586 2024-03-23T13:57:55.433003+00:00 19994330.279000040144 28999999.968000050634 27870000.009999990463 3965752.074000000954 60392.581903061 2024-03-23T13:57:56.424506+00:00 19994330.278000000864 29000000.059000018984 27870000.050999999046 3963048.974999963772 60392.581914715 2024-03-23T13:57:57.431384+00:00 19994330.276000000536 28999999.986999988556 27869999.990000009537 3963912.022000014782 60392.581926191 2024-03-23T13:57:58.422888+00:00 19994330.276999998838 28999999.988999959081 27870000.028000000864 3962635.954999982845 60392.581937844 2024-03-23T13:57:59.429768+00:00 19994330.282000001520 29000000.006999969482 27869999.950000051409 3965909.988000034820 60392.581949320 2024-03-23T13:58:00.421271+00:00 19994330.274000000209 28999999.979000091553 27870000.046999931335 3968392.042999923229 60392.581960980 2024-03-23T13:58:01.428646+00:00 19994330.278999999166 29000000.025999899954 27869999.958999991417 3961448.970000029076 60392.581972633 2024-03-23T13:58:02.435526+00:00 19994330.281999990344 29000000.020000100136 27870000.025000099093 3965521.062999964226 60392.581984109 2024-03-23T13:58:03.427029+00:00 19994330.275000009686 28999999.966999888420 27869999.999000001699 3962027.006000041962 60392.581995763 2024-03-23T13:58:04.433908+00:00 19994330.277000010014 29000000.027000069618 27869999.983999989927 3958487.968000053894 60392.582007239 2024-03-23T13:58:05.425411+00:00 19994330.281999979168 28999999.977000001818 27870000.020000010729 3965073.917999982834 60392.582018892 2024-03-23T13:58:06.432290+00:00 19994330.275000009686 29000000.032999999821 27870000.022999998182 3963538.217000008095 60392.582030368 2024-03-23T13:58:07.423793+00:00 19994330.281000021845 28999999.992000009865 27869999.998999979347 3963929.003000020981 60392.582042027 2024-03-23T13:58:08.431168+00:00 19994330.278000000864 28999999.967999991030 27869999.934000018984 3967716.852999926079 60392.582053497 2024-03-23T13:58:09.422176+00:00 19994330.272999998182 29000000.015999991447 27870000.021999981254 3961175.006000041962 60392.582065157 2024-03-23T13:58:10.429551+00:00 19994330.277999971062 29000000.008999999613 27870000.008000019938 3961530.014999986161 60392.582076627 2024-03-23T13:58:11.420558+00:00 19994330.278000000864 28999999.999000009149 27869999.964999970049 3963999.026999949943 60392.582088286 2024-03-23T13:58:12.427933+00:00 19994330.279000040144 29000000.000000000000 27870000.053000029176 3960336.953999996185 60392.582099940 2024-03-23T13:58:13.434812+00:00 19994330.278999980539 28999999.979999989271 27869999.974999960512 3965266.017000079155 60392.582111415 2024-03-23T13:58:14.426316+00:00 19994330.277000010014 29000000.032000008970 27869999.997000038624 3963613.936999917030 60392.582123075 2024-03-23T13:58:15.433691+00:00 19994330.275999959558 28999999.990000009537 27870000.013999998569 3963448.184000014793 60392.582134545 2024-03-23T13:58:16.424698+00:00 19994330.277000010014 28999999.991000000387 27869999.974999960512 3958304.825000048149 60392.582146205 2024-03-23T13:58:17.432073+00:00 19994330.281000021845 29000000.022000011057 27870000.061000049114 3960723.075999975204 60392.582157675 2024-03-23T13:58:18.423080+00:00 19994330.278000000864 28999999.974999960512 27869999.979999959469 3962103.968999981880 60392.582169334 2024-03-23T13:58:19.430456+00:00 19994330.279999971390 28999999.983000040054 27869999.998000029474 3961379.943000078201 60392.582180804 2024-03-23T13:58:20.421463+00:00 19994330.277000010014 29000000.040999948978 27869999.983999971300 3961076.057999968994 60392.582192463 2024-03-23T13:58:21.428838+00:00 19994330.275000039488 28999999.978000041097 27869999.971999999136 3964207.067000031006 60392.582204117 2024-03-23T13:58:22.435717+00:00 19994330.280999958515 29000000.013000011444 27870000.047999981791 3957378.911000012886 60392.582215593 2024-03-23T13:58:23.427220+00:00 19994330.273999989033 28999999.958999931812 27869999.948000069708 3965791.068999886978 60392.582227246 2024-03-23T13:58:24.434100+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3960400.947000027169 60392.582238722 2024-03-23T13:58:25.425603+00:00 19994330.278000000864 29000000.035000089556 27870000.009999990463 3962036.953999996185 60392.582250382 2024-03-23T13:58:26.432978+00:00 19994330.277000069618 28999999.979999899864 27870000.026000019163 3959874.142000079155 60392.582261852 2024-03-23T13:58:27.423985+00:00 19994330.276000019163 29000000.004000071436 27870000.069000009447 3961297.949999928009 60392.582273511 2024-03-23T13:58:28.431361+00:00 19994330.275999899954 28999999.981999989599 27869999.911999940872 3959993.953000069130 60392.582284981 2024-03-23T13:58:29.422368+00:00 19994330.277000069618 28999999.973999980837 27869999.977000001818 3963498.996999979019 60392.582296641 2024-03-23T13:58:30.429743+00:00 19994330.281000021845 29000000.036000009626 27870000.054000020027 3960123.000000000000 60392.582308111 2024-03-23T13:58:31.420750+00:00 19994330.281999949366 28999999.988000039011 27869999.977000001818 3962656.019999980927 60392.582319770 2024-03-23T13:58:32.428125+00:00 19994330.274000048637 29000000.031999949366 27870000.009999990463 3963822.901000022888 60392.582331424 2024-03-23T13:58:33.435004+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3963715.097999929916 60392.582342899 2024-03-23T13:58:34.426508+00:00 19994330.276999950409 29000000.029000040144 27870000.072999950498 3960476.990000010002 60392.582354553 2024-03-23T13:58:35.433386+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3957070.032000064850 60392.582366029 2024-03-23T13:58:36.424890+00:00 19994330.277000069618 29000000.032000061125 27870000.006999969482 3959233.870000004768 60392.582377688 2024-03-23T13:58:37.432265+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3963688.013999938965 60392.582389158 2024-03-23T13:58:38.423272+00:00 19994330.278999920934 28999999.981999989599 27869999.973000049591 3963196.103999971878 60392.582400817 2024-03-23T13:58:39.430647+00:00 19994330.275000099093 29000000.039000030607 27870000.018999930471 3965290.057000041008 60392.582412288 2024-03-23T13:58:40.421655+00:00 19994330.278999920934 28999999.965999960899 27869999.990000009537 3964572.832000017166 60392.582423947 2024-03-23T13:58:41.429030+00:00 19994330.277000069618 29000000.028000000864 27869999.984999999404 3963513.128000020981 60392.582435423 2024-03-23T13:58:42.420533+00:00 19994330.278999920934 28999999.978999968618 27870000.052000001073 3962409.970000029076 60392.582447077 2024-03-23T13:58:43.427413+00:00 19994330.278000000864 28999999.989999998361 27869999.940999999642 3965008.111999989022 60392.582458736 2024-03-23T13:58:44.434788+00:00 19994330.279000040144 29000000.019999999553 27870000.034000009298 3963074.004999995232 60392.582470206 2024-03-23T13:58:45.425795+00:00 19994330.281000021845 29000000.024000000209 27870000.005999978632 3968251.893999934196 60392.582481865 2024-03-23T13:58:46.433170+00:00 19994330.271999958903 28999999.960999999195 27869999.939000010490 3957861.065999985207 60392.582493335 2024-03-23T13:58:47.424177+00:00 19994330.278000000864 29000000.011999990791 27870000.039000000805 3960881.974000095855 60392.582504995 2024-03-23T13:58:48.431552+00:00 19994330.280000090599 29000000.013000011444 27870000.049999978393 3960621.943999886978 60392.582516465 2024-03-23T13:58:49.422560+00:00 19994330.278000000864 28999999.956000000238 27869999.900000009686 3960637.027000070084 60392.582528124 2024-03-23T13:58:50.429935+00:00 19994330.274999979883 29000000.034000009298 27870000.074000000954 3960057.972999929916 60392.582539594 2024-03-23T13:58:51.420942+00:00 19994330.280000001192 29000000.002999961376 27869999.986999988556 3962863.020000100136 60392.582551254 2024-03-23T13:58:52.428317+00:00 19994330.278999999166 28999999.999000009149 27869999.984000030905 3961766.027999997139 60392.582562908 2024-03-23T13:58:53.435196+00:00 19994330.275999989361 28999999.977999988943 27869999.988999959081 3961968.907999991905 60392.582574383 2024-03-23T13:58:54.426699+00:00 19994330.280999999493 29000000.018000010401 27870000.053000029176 3960102.939000010025 60392.582586037 2024-03-23T13:58:55.433579+00:00 19994330.278000000864 28999999.958000000566 27869999.962999999523 3960047.101999998093 60392.582597513 2024-03-23T13:58:56.425082+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3958806.061999917030 60392.582609172 2024-03-23T13:58:57.432457+00:00 19994330.275000009686 28999999.999000009149 27870000.008000019938 3963086.945000051986 60392.582620642 2024-03-23T13:58:58.423464+00:00 19994330.275999989361 29000000.035000029951 27870000.042999979109 3960966.958999990951 60392.582632301 2024-03-23T13:58:59.430839+00:00 19994330.280000001192 28999999.991000000387 27869999.935999989510 3962798.092000008095 60392.582643772 2024-03-23T13:59:00.421847+00:00 19994330.280000001192 28999999.977999929339 27870000.024000048637 3963911.917999982834 60392.582655431 2024-03-23T13:59:01.429222+00:00 19994330.278999980539 29000000.032000061125 27870000.010999921709 3962140.942999958992 60392.582666901 2024-03-23T13:59:02.420229+00:00 19994330.277000010014 28999999.950000051409 27869999.953000068665 3958217.085000038147 60392.582678560 2024-03-23T13:59:03.427604+00:00 19994330.279000010341 28999999.986999988556 27869999.968999978155 3957621.078000069130 60392.582690214 2024-03-23T13:59:04.434483+00:00 19994330.273999989033 29000000.030999898911 27870000.054000020027 3962984.914999961853 60392.582701690 2024-03-23T13:59:05.425986+00:00 19994330.278000000864 28999999.982000108808 27870000.009999990463 3966243.993000030983 60392.582713343 2024-03-23T13:59:06.432866+00:00 19994330.278999980539 29000000.044999960810 27870000.022999998182 3962836.990999937057 60392.582724819 2024-03-23T13:59:07.424369+00:00 19994330.282000008970 28999999.993000030518 27869999.975000020117 3955694.046000003815 60392.582736473 2024-03-23T13:59:08.431248+00:00 19994330.277000010014 28999999.965999960899 27870000.015999909490 3957837.044000030030 60392.582747948 2024-03-23T13:59:09.422752+00:00 19994330.272999998182 29000000.028000000864 27869999.950000051409 3966359.932999968994 60392.582759608 2024-03-23T13:59:10.430127+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3966843.039999961853 60392.582771078 2024-03-23T13:59:11.421134+00:00 19994330.278000000864 29000000.052000049502 27870000.024999979883 3965876.958000063896 60392.582782737 2024-03-23T13:59:12.428509+00:00 19994330.278999980539 28999999.954999919981 27869999.983999971300 3962967.995000004768 60392.582794207 2024-03-23T13:59:13.419516+00:00 19994330.282000008970 29000000.014000058174 27870000.002000089735 3963166.753999948967 60392.582805867 2024-03-23T13:59:14.426891+00:00 19994330.275000039488 28999999.963999990374 27869999.990999940783 3957186.314000010025 60392.582817520 2024-03-23T13:59:15.433771+00:00 19994330.278999980539 29000000.008000019938 27869999.983000040054 3965767.866999983788 60392.582828996 2024-03-23T13:59:16.425273+00:00 19994330.274999979883 29000000.026999950409 27869999.993999961764 3962395.037999988068 60392.582840650 2024-03-23T13:59:17.432153+00:00 19994330.279999971390 28999999.971000079066 27869999.958000060171 3967446.895000100136 60392.582852126 2024-03-23T13:59:18.423656+00:00 19994330.279000040144 28999999.974999900907 27870000.054999951273 3966847.229999899864 60392.582863785 2024-03-23T13:59:19.431031+00:00 19994330.279000040144 29000000.050999999046 27870000.011000040919 3967294.845000029076 60392.582875255 2024-03-23T13:59:20.422038+00:00 19994330.275999899954 28999999.982000000775 27869999.978999998420 3969340.080999969970 60392.582886915 2024-03-23T13:59:21.429414+00:00 19994330.278000000864 28999999.971999999136 27869999.982999999076 3966994.114000082016 60392.582898384 2024-03-23T13:59:22.420421+00:00 19994330.276000019163 29000000.033000010997 27870000.052999999374 3967406.878000020981 60392.582910044 2024-03-23T13:59:23.427796+00:00 19994330.277000069618 28999999.997999999672 27869999.986999999732 3966692.991999983788 60392.582921703 2024-03-23T13:59:24.435171+00:00 19994330.278999920934 29000000.039999991655 27870000.000999998301 3966319.047999978065 60392.582933174 2024-03-23T13:59:25.426179+00:00 19994330.281000021845 28999999.980000019073 27870000.014999989420 3963139.957999945153 60392.582944827 2024-03-23T13:59:26.433058+00:00 19994330.274999979883 28999999.987999979407 27869999.950000021607 3966078.999000072014 60392.582956303 2024-03-23T13:59:27.424561+00:00 19994330.279000040144 29000000.035000029951 27870000.028000000864 3965438.934999942780 60392.582967957 2024-03-23T13:59:28.431440+00:00 19994330.279000040144 28999999.973999980837 27870000.006999999285 3961763.042999982834 60392.582979432 2024-03-23T13:59:29.422943+00:00 19994330.276999950409 28999999.994000021368 27869999.977999988943 3965330.055999993812 60392.582991092 2024-03-23T13:59:30.430318+00:00 19994330.276999950409 29000000.005999978632 27870000.035000029951 3963480.980000019073 60392.583002562 2024-03-23T13:59:31.421326+00:00 19994330.279000040144 29000000.002000030130 27870000.016999959946 3963533.976000071038 60392.583014221 2024-03-23T13:59:32.428701+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3960728.996999979019 60392.583025691 2024-03-23T13:59:33.419709+00:00 19994330.276000019163 29000000.015000049025 27869999.962000008672 3964340.001999973785 60392.583037350 2024-03-23T13:59:34.427083+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3968571.032000064850 60392.583049004 2024-03-23T13:59:35.433962+00:00 19994330.276999950409 28999999.987999979407 27869999.978999968618 3965404.052999972831 60392.583060480 2024-03-23T13:59:36.425466+00:00 19994330.282000061125 29000000.014999989420 27869999.986000001431 3962643.990999937057 60392.583072139 2024-03-23T13:59:37.432841+00:00 19994330.278000000864 29000000.002000030130 27869999.970000028610 3964748.848999977112 60392.583083609 2024-03-23T13:59:38.423848+00:00 19994330.278000000864 29000000.008999940008 27870000.058000031859 3967802.186000109185 60392.583095269 2024-03-23T13:59:39.431223+00:00 19994330.276999950409 28999999.994000080973 27870000.015999909490 3964276.819999932777 60392.583106739 2024-03-23T13:59:40.422231+00:00 19994330.274999979883 28999999.979999899864 27869999.967000011355 3963927.082000017166 60392.583118398 2024-03-23T13:59:41.429606+00:00 19994330.278000120074 29000000.026000019163 27869999.996000051498 3967256.983999968041 60392.583129874 2024-03-23T13:59:42.421109+00:00 19994330.281999949366 28999999.978999968618 27869999.988999959081 3966370.075999975204 60392.583141528 2024-03-23T13:59:43.427987+00:00 19994330.279000040144 28999999.995000001043 27869999.988999959081 3966485.909000039101 60392.583153003 2024-03-23T13:59:44.419490+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3964791.927999972831 60392.583164657 2024-03-23T13:59:45.426371+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3967948.187000035774 60392.583176317 2024-03-23T13:59:46.433746+00:00 19994330.275000009686 28999999.963999990374 27869999.985000010580 3964328.899000049103 60392.583187792 2024-03-23T13:59:47.425249+00:00 19994330.277999989688 29000000.029999971390 27869999.987999919802 3964185.929999948014 60392.583199446 2024-03-23T13:59:48.432128+00:00 19994330.278000008315 28999999.996999979019 27869999.988000039011 3964106.036000012886 60392.583210922 2024-03-23T13:59:49.423631+00:00 19994330.278000000864 28999999.966000080109 27869999.986000061035 3959837.036000012886 60392.583222581 2024-03-23T13:59:50.431007+00:00 19994330.281999990344 29000000.014999989420 27869999.996999979019 3963005.014999986161 60392.583234051 2024-03-23T13:59:51.422014+00:00 19994330.274000018835 29000000.046000000089 27870000.041999939829 3967267.047000051010 60392.583245710 2024-03-23T13:59:52.429389+00:00 19994330.276999980211 28999999.988000039011 27869999.977000001818 3964261.914999961853 60392.583257181 2024-03-23T13:59:53.420396+00:00 19994330.278000000864 29000000.012999888510 27870000.050999999046 3967003.041999936104 60392.583268840 2024-03-23T13:59:54.427771+00:00 19994330.282000008970 28999999.955000039190 27869999.952000018209 3968241.976000071038 60392.583280316 2024-03-23T13:59:55.419274+00:00 19994330.277000010014 29000000.034000039101 27870000.047000050545 3961159.965999960899 60392.583291975 2024-03-23T13:59:56.426650+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3964249.021000028122 60392.583303629 2024-03-23T13:59:57.433529+00:00 19994330.277000010014 28999999.982999999076 27869999.952000018209 3964212.003999948967 60392.583315104 2024-03-23T13:59:58.425032+00:00 19994330.274999979883 28999999.986999999732 27870000.037000000477 3970174.032999991905 60392.583326758 2024-03-23T13:59:59.431911+00:00 19994330.281000021845 29000000.050999999046 27870000.032999999821 3962068.997000098228 60392.583338234 2024-03-23T14:00:00.423415+00:00 19994330.279999971390 28999999.932000011206 27869999.934000000358 3967578.930999993812 60392.583349888 2024-03-23T14:00:01.430294+00:00 19994330.279000040144 29000000.018999990076 27870000.028000000864 3967029.993999958038 60392.583361364 2024-03-23T14:00:02.421797+00:00 19994330.276999950409 28999999.981999989599 27870000.011000011116 3970024.052000045776 60392.583373023 2024-03-23T14:00:03.429171+00:00 19994330.277000010014 29000000.048999991268 27870000.008999999613 3966966.978999971878 60392.583384493 2024-03-23T14:00:04.420180+00:00 19994330.275000039488 28999999.983000010252 27869999.995999988168 3965566.069000006188 60392.583396152 2024-03-23T14:00:05.427554+00:00 19994330.279999971390 28999999.978999998420 27869999.958000000566 3965566.013000010978 60392.583407622 2024-03-23T14:00:06.418562+00:00 19994330.277000010014 28999999.994000021368 27870000.022999998182 3966122.855999947060 60392.583419282 2024-03-23T14:00:07.425937+00:00 19994330.280000030994 29000000.028999980539 27870000.004999998957 3963590.182000041008 60392.583430936 2024-03-23T14:00:08.432816+00:00 19994330.275999959558 28999999.958000000566 27869999.971999999136 3962564.980000019073 60392.583442411 2024-03-23T14:00:09.424320+00:00 19994330.273999989033 29000000.039999961853 27870000.037999991328 3970891.009999989998 60392.583454071 2024-03-23T14:00:10.431695+00:00 19994330.282000008970 28999999.984000030905 27869999.981999989599 3969262.824999928009 60392.583465541 2024-03-23T14:00:11.422702+00:00 19994330.275999959558 28999999.968999978155 27869999.967000011355 3967523.098000050057 60392.583477200 2024-03-23T14:00:12.430077+00:00 19994330.281000021845 29000000.032999988645 27870000.004999998957 3967194.108000040054 60392.583488670 2024-03-23T14:00:13.421084+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3962693.781999946106 60392.583500329 2024-03-23T14:00:14.428459+00:00 19994330.281000021845 29000000.032000008970 27870000.055999990553 3967817.149999976158 60392.583511805 2024-03-23T14:00:15.419962+00:00 19994330.276999950409 29000000.001000050455 27869999.972999989986 3964116.990000010002 60392.583523459 2024-03-23T14:00:16.426842+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3963308.995000000112 60392.583535118 2024-03-23T14:00:17.434217+00:00 19994330.277000069618 29000000.014999989420 27870000.028000000864 3967211.978999999817 60392.583546588 2024-03-23T14:00:18.425224+00:00 19994330.276999950409 28999999.961000081152 27869999.965999960899 3966130.949000000022 60392.583558247 2024-03-23T14:00:19.432599+00:00 19994330.281000021845 28999999.984999898821 27870000.058000091463 3963564.125000000000 60392.583569718 2024-03-23T14:00:20.423606+00:00 19994330.279999971390 29000000.026000019163 27869999.962999939919 3961378.872000000905 60392.583581377 2024-03-23T14:00:21.430981+00:00 19994330.272999998182 28999999.996999979019 27870000.014000058174 3962767.094999998808 60392.583592853 2024-03-23T14:00:22.422485+00:00 19994330.281000021845 28999999.998000029474 27869999.988999959081 3963269.947000001092 60392.583604507 2024-03-23T14:00:23.429364+00:00 19994330.276999950409 29000000.037999991328 27870000.034999970347 3965738.994999996852 60392.583615982 2024-03-23T14:00:24.420867+00:00 19994330.279000040144 28999999.971999999136 27869999.988000039011 3960961.992000001948 60392.583627642 2024-03-23T14:00:25.428243+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3966544.016999997199 60392.583639112 2024-03-23T14:00:26.419249+00:00 19994330.279999971390 29000000.012000080198 27870000.026999950409 3965230.997000000905 60392.583650765 2024-03-23T14:00:27.426129+00:00 19994330.279999971390 29000000.016999959946 27870000.012000080198 3964324.061000003945 60392.583662425 2024-03-23T14:00:28.433504+00:00 19994330.272999998182 28999999.975000020117 27869999.921000000089 3967461.967999995220 60392.583673900 2024-03-23T14:00:29.425007+00:00 19994330.277000069618 29000000.021000031382 27870000.064000010490 3961221.964000002015 60392.583685554 2024-03-23T14:00:30.431886+00:00 19994330.280999898911 29000000.000000000000 27869999.983999971300 3963911.001000002027 60392.583697030 2024-03-23T14:00:31.423390+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3966234.949999995995 60392.583708683 2024-03-23T14:00:32.430268+00:00 19994330.279999971390 29000000.011999960989 27870000.026999950409 3966914.085000000894 60392.583720159 2024-03-23T14:00:33.421772+00:00 19994330.277000069618 29000000.014999989420 27869999.970000028610 3964159.949000000954 60392.583731813 2024-03-23T14:00:34.428651+00:00 19994330.271999958903 28999999.986000001431 27870000.046000000089 3964494.046000003815 60392.583743289 2024-03-23T14:00:35.420154+00:00 19994330.281000021845 29000000.015999998897 27869999.985999941826 3961061.965000004042 60392.583754948 2024-03-23T14:00:36.427529+00:00 19994330.276999950409 28999999.936999991536 27869999.948000069708 3965730.007999985944 60392.583766419 2024-03-23T14:00:37.418537+00:00 19994330.281000021845 29000000.037000000477 27870000.052000001073 3960097.032000004780 60392.583778078 2024-03-23T14:00:38.425912+00:00 19994330.276000000536 28999999.995999988168 27869999.986999999732 3963675.967999995220 60392.583789731 2024-03-23T14:00:39.432791+00:00 19994330.274999998510 28999999.999000009149 27869999.995000001043 3963911.961000009906 60392.583801207 2024-03-23T14:00:40.424294+00:00 19994330.282999999821 28999999.986000001431 27869999.999000001699 3958693.996999993920 60392.583812866 2024-03-23T14:00:41.431669+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3961463.993000001181 60392.583824337 2024-03-23T14:00:42.422676+00:00 19994330.274999991059 29000000.009999990463 27870000.048000011593 3964099.084000005852 60392.583835996 2024-03-23T14:00:43.430052+00:00 19994330.283000010997 29000000.000000000000 27869999.971000019461 3962730.870999991894 60392.583847466 2024-03-23T14:00:44.421059+00:00 19994330.272999990731 28999999.960000038147 27869999.940999981016 3963968.069000006188 60392.583859125 2024-03-23T14:00:45.428434+00:00 19994330.275000009686 29000000.037999991328 27870000.022999998182 3964596.984999998938 60392.583870595 2024-03-23T14:00:46.419441+00:00 19994330.280000001192 28999999.977000001818 27869999.982999980450 3960769.976999998093 60392.583882255 2024-03-23T14:00:47.426817+00:00 19994330.278000000864 29000000.013999998569 27870000.025000039488 3964300.100999996066 60392.583893725 2024-03-23T14:00:48.417824+00:00 19994330.280000001192 29000000.004000011832 27870000.015999969095 3962445.909000008833 60392.583905384 2024-03-23T14:00:49.425199+00:00 19994330.280000001192 29000000.000000000000 27869999.977999988943 3960166.063000007998 60392.583917044 2024-03-23T14:00:50.432574+00:00 19994330.275000009686 29000000.000999990851 27869999.997000038624 3959780.015999972820 60392.583928514 2024-03-23T14:00:51.423581+00:00 19994330.278000030667 29000000.013999938965 27870000.041000008583 3960922.039000004996 60392.583940173 2024-03-23T14:00:52.430956+00:00 19994330.274999979883 28999999.966000080109 27869999.950999978930 3964483.019000024069 60392.583951649 2024-03-23T14:00:53.422459+00:00 19994330.277000010014 29000000.008999940008 27870000.004999998957 3960436.875999987125 60392.583963302 2024-03-23T14:00:54.429339+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3963185.069999992847 60392.583974778 2024-03-23T14:00:55.420842+00:00 19994330.280000030994 29000000.002000089735 27870000.006000038236 3959811.011000006925 60392.583986432 2024-03-23T14:00:56.427721+00:00 19994330.278999980539 29000000.016999959946 27869999.977000001818 3962947.979999988806 60392.583997908 2024-03-23T14:00:57.419225+00:00 19994330.278000000864 28999999.996000051498 27870000.018999930471 3971889.002000004053 60392.584009567 2024-03-23T14:00:58.426600+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3959568.900999993086 60392.584021037 2024-03-23T14:00:59.417607+00:00 19994330.276999950409 28999999.967000011355 27870000.004000071436 3961795.121000022162 60392.584032697 2024-03-23T14:01:00.424982+00:00 19994330.278000060469 29000000.003999948502 27870000.046000000089 3958742.987999976147 60392.584044350 2024-03-23T14:01:01.431861+00:00 19994330.278999980539 29000000.009999990463 27869999.985999941826 3954295.979000002146 60392.584055826 2024-03-23T14:01:02.423365+00:00 19994330.278999980539 29000000.009999990463 27869999.968000050634 3960994.927000015974 60392.584067480 2024-03-23T14:01:03.430244+00:00 19994330.274999979883 29000000.009000059217 27870000.024999979883 3964164.111000000965 60392.584078955 2024-03-23T14:01:04.421747+00:00 19994330.281000021845 28999999.987999919802 27869999.931999921799 3959068.979999988806 60392.584090615 2024-03-23T14:01:05.429122+00:00 19994330.272999998182 28999999.993000030518 27870000.082000020891 3959345.990000010002 60392.584102085 2024-03-23T14:01:06.420129+00:00 19994330.282000061125 28999999.990000009537 27869999.961000081152 3961566.025000005960 60392.584113738 2024-03-23T14:01:07.427009+00:00 19994330.278999920934 29000000.049999948591 27870000.030999898911 3959336.026999980211 60392.584125214 2024-03-23T14:01:08.418512+00:00 19994330.279000040144 28999999.956000089645 27870000.009000059217 3962790.881999998819 60392.584136868 2024-03-23T14:01:09.425391+00:00 19994330.276000019163 28999999.985999941826 27869999.947999950498 3962026.975000023842 60392.584148527 2024-03-23T14:01:10.432766+00:00 19994330.276999950409 29000000.047999981791 27870000.024999979883 3965840.039999992121 60392.584160003 2024-03-23T14:01:11.424269+00:00 19994330.274999979883 28999999.971999999136 27869999.975000020117 3961576.072999984026 60392.584171657 2024-03-23T14:01:12.431148+00:00 19994330.279999971390 28999999.999000001699 27870000.001000050455 3962476.000000000000 60392.584183132 2024-03-23T14:01:13.422652+00:00 19994330.283000111580 28999999.989999990910 27870000.003000020981 3961956.022000014782 60392.584194786 2024-03-23T14:01:14.429531+00:00 19994330.274999979883 29000000.024000000209 27869999.985999941826 3965035.858999996912 60392.584206262 2024-03-23T14:01:15.421034+00:00 19994330.278000000864 28999999.985000010580 27869999.980999998748 3964976.094000012148 60392.584217916 2024-03-23T14:01:16.427913+00:00 19994330.273999929428 28999999.972999989986 27870000.030000001192 3967187.959999979008 60392.584229392 2024-03-23T14:01:17.419417+00:00 19994330.280000090599 29000000.039999991655 27870000.006000000983 3960380.061000018846 60392.584241051 2024-03-23T14:01:18.426792+00:00 19994330.278999920934 28999999.990000009537 27869999.993999999017 3960346.924999982119 60392.584252521 2024-03-23T14:01:19.417798+00:00 19994330.278000000864 28999999.995999988168 27870000.028999999166 3956005.145000011194 60392.584264180 2024-03-23T14:01:20.425174+00:00 19994330.279999971390 28999999.952000018209 27869999.964999999851 3959682.898999989033 60392.584275834 2024-03-23T14:01:21.432053+00:00 19994330.275000099093 29000000.025999959558 27870000.000000000000 3959069.992000014056 60392.584287310 2024-03-23T14:01:22.423556+00:00 19994330.276999950409 29000000.015000049025 27870000.009999990463 3958027.106999992859 60392.584298964 2024-03-23T14:01:23.430436+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3960828.863000005018 60392.584310439 2024-03-23T14:01:24.421939+00:00 19994330.279999971390 29000000.008999999613 27869999.974999990314 3960773.065999985207 60392.584322099 2024-03-23T14:01:25.429314+00:00 19994330.280000090599 29000000.010999981314 27870000.065000001341 3956982.923000038136 60392.584333569 2024-03-23T14:01:26.420321+00:00 19994330.272999998182 28999999.994000021368 27869999.977000001818 3965411.014999986161 60392.584345228 2024-03-23T14:01:27.427697+00:00 19994330.280999898911 28999999.962000008672 27869999.933000031859 3964503.092000008095 60392.584356704 2024-03-23T14:01:28.419200+00:00 19994330.275000099093 29000000.037999931723 27870000.046999990940 3960958.955999969970 60392.584368357 2024-03-23T14:01:29.426079+00:00 19994330.276999950409 28999999.973000049591 27869999.976000010967 3962747.037000000011 60392.584379833 2024-03-23T14:01:30.417582+00:00 19994330.281000021845 29000000.003999948502 27870000.019999980927 3963465.025000036228 60392.584391487 2024-03-23T14:01:31.424461+00:00 19994330.279000040144 29000000.022999998182 27870000.023999989033 3961697.815999985207 60392.584403146 2024-03-23T14:01:32.431836+00:00 19994330.278000000864 28999999.947000030428 27869999.997000038624 3962723.157999991905 60392.584414622 2024-03-23T14:01:33.423340+00:00 19994330.276999998838 29000000.031000021845 27869999.991999980062 3961540.973999977112 60392.584426275 2024-03-23T14:01:34.430219+00:00 19994330.274999998510 28999999.996000051498 27869999.914999961853 3959999.015000044834 60392.584437746 2024-03-23T14:01:35.421226+00:00 19994330.280000001192 29000000.006999969482 27870000.060999989510 3961980.973999977112 60392.584449405 2024-03-23T14:01:36.428601+00:00 19994330.276000011712 28999999.949000000954 27869999.980000019073 3963677.106000006199 60392.584460881 2024-03-23T14:01:37.420105+00:00 19994330.278999999166 29000000.082999940962 27870000.047999981791 3967288.893999993801 60392.584472534 2024-03-23T14:01:38.426983+00:00 19994330.278999999166 28999999.976000070572 27869999.950000051409 3964670.077000021935 60392.584484010 2024-03-23T14:01:39.418487+00:00 19994330.277000010014 28999999.985999941826 27869999.991000059992 3965066.927999972831 60392.584495670 2024-03-23T14:01:40.425862+00:00 19994330.276999980211 28999999.999000068754 27870000.028000000864 3958089.976999998093 60392.584507139 2024-03-23T14:01:41.416869+00:00 19994330.278000000864 29000000.002999901772 27870000.029999971390 3958619.007000029087 60392.584518799 2024-03-23T14:01:42.424245+00:00 19994330.281000021845 29000000.009999990463 27869999.962999939919 3961956.019999980927 60392.584530453 2024-03-23T14:01:43.431123+00:00 19994330.278000000864 29000000.020000100136 27869999.986000061035 3967044.941999971867 60392.584541928 2024-03-23T14:01:44.422627+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3959722.038000047207 60392.584553582 2024-03-23T14:01:45.429506+00:00 19994330.276999980211 28999999.984999898821 27870000.031999949366 3959186.024999976158 60392.584565058 2024-03-23T14:01:46.421009+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3955880.934000014793 60392.584576718 2024-03-23T14:01:47.428384+00:00 19994330.278000000864 29000000.019999980927 27870000.017999891192 3962042.967999995220 60392.584588187 2024-03-23T14:01:48.419392+00:00 19994330.276000019163 28999999.989999990910 27869999.987000111490 3960728.051999986172 60392.584599847 2024-03-23T14:01:49.426767+00:00 19994330.280999958515 28999999.999000001699 27870000.003999948502 3964621.023000001907 60392.584611317 2024-03-23T14:01:50.417774+00:00 19994330.278000060469 29000000.013000011444 27869999.965000029653 3963412.038999975193 60392.584622976 2024-03-23T14:01:51.425149+00:00 19994330.276999950409 28999999.945999991149 27869999.995000001043 3964782.907000004780 60392.584634630 2024-03-23T14:01:52.432028+00:00 19994330.276000019163 29000000.048999991268 27870000.059000018984 3961511.032999991905 60392.584646106 2024-03-23T14:01:53.423531+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3966027.998000026215 60392.584657759 2024-03-23T14:01:54.430411+00:00 19994330.274999979883 29000000.011999990791 27870000.002000000328 3961069.037999988068 60392.584669235 2024-03-23T14:01:55.421914+00:00 19994330.286000009626 29000000.025000009686 27870000.027000010014 3963447.955000042915 60392.584680894 2024-03-23T14:01:56.429289+00:00 19994330.275000039488 29000000.001999970526 27869999.989999990910 3963665.996999979019 60392.584692365 2024-03-23T14:01:57.420296+00:00 19994330.275999959558 28999999.958999991417 27869999.958000000566 3959911.986000000965 60392.584704024 2024-03-23T14:01:58.427672+00:00 19994330.278000000864 29000000.008000019938 27869999.979999989271 3963511.958999990951 60392.584715494 2024-03-23T14:01:59.418679+00:00 19994330.278000000864 29000000.005999978632 27870000.062000010163 3967940.987999976147 60392.584727153 2024-03-23T14:02:00.426053+00:00 19994330.279000040144 29000000.011000040919 27870000.025000009686 3961824.141000031959 60392.584738623 2024-03-23T14:02:01.417060+00:00 19994330.278000000864 28999999.995000001043 27869999.937999989837 3961680.997999966145 60392.584750283 2024-03-23T14:02:02.424436+00:00 19994330.281999949366 29000000.008999999613 27870000.019000019878 3970254.956000030041 60392.584761937 2024-03-23T14:02:03.431315+00:00 19994330.274999979883 28999999.977000001818 27869999.966999951750 3966959.972999989986 60392.584773412 2024-03-23T14:02:04.422819+00:00 19994330.276000019163 29000000.047999981791 27870000.071000039577 3964658.050000011921 60392.584785072 2024-03-23T14:02:05.430194+00:00 19994330.277000069618 28999999.978000041097 27869999.949999991804 3963552.043999969959 60392.584796542 2024-03-23T14:02:06.421201+00:00 19994330.278999920934 28999999.946999911219 27869999.955999970436 3962302.950000048149 60392.584808201 2024-03-23T14:02:07.428576+00:00 19994330.279000040144 29000000.049000021070 27870000.047000050545 3966734.986000000965 60392.584819677 2024-03-23T14:02:08.420080+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3964032.979999959003 60392.584831330 2024-03-23T14:02:09.426959+00:00 19994330.278000000864 29000000.009000059217 27869999.962999999523 3963584.046000003815 60392.584842806 2024-03-23T14:02:10.418462+00:00 19994330.275999899954 28999999.974999900907 27870000.007999960333 3963806.971000016201 60392.584854460 2024-03-23T14:02:11.425341+00:00 19994330.279000040144 29000000.048000101000 27870000.032000008970 3963154.957000017166 60392.584865930 2024-03-23T14:02:12.416348+00:00 19994330.276000019163 28999999.986999988556 27870000.032000008970 3964460.081999958027 60392.584877589 2024-03-23T14:02:13.423723+00:00 19994330.278999920934 28999999.955999970436 27869999.958000060171 3964251.027000010014 60392.584889243 2024-03-23T14:02:14.430603+00:00 19994330.279000040144 29000000.021000031382 27869999.974999900907 3966328.921999990940 60392.584900719 2024-03-23T14:02:15.422106+00:00 19994330.274000048637 28999999.988999959081 27870000.013000011444 3965262.103000044823 60392.584912373 2024-03-23T14:02:16.428985+00:00 19994330.281000021845 29000000.034999970347 27869999.981000069529 3961857.913999975193 60392.584923849 2024-03-23T14:02:17.420488+00:00 19994330.275999899954 28999999.957000020891 27869999.987999919802 3961720.032999991905 60392.584935508 2024-03-23T14:02:18.427863+00:00 19994330.281000021845 29000000.026000019163 27870000.035000089556 3958209.060000001919 60392.584946978 2024-03-23T14:02:19.418871+00:00 19994330.277000069618 28999999.998000029474 27869999.980999950320 3960517.824000000954 60392.584958637 2024-03-23T14:02:20.426246+00:00 19994330.278999920934 28999999.995000001043 27870000.036000009626 3961672.105000019073 60392.584970107 2024-03-23T14:02:21.417253+00:00 19994330.279999971390 28999999.988999959081 27869999.980999950320 3965387.962999999989 60392.584981767 2024-03-23T14:02:22.424627+00:00 19994330.272999998182 29000000.026999950409 27870000.046000000089 3963832.931999980938 60392.584993420 2024-03-23T14:02:23.431507+00:00 19994330.279000040144 28999999.971000079066 27869999.943000078201 3966001.053000032902 60392.585004896 2024-03-23T14:02:24.423010+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3962527.947999954224 60392.585016550 2024-03-23T14:02:25.429890+00:00 19994330.279999971390 28999999.993000000715 27869999.958999991417 3964453.055000007153 60392.585028025 2024-03-23T14:02:26.421393+00:00 19994330.278999999166 28999999.995000001043 27870000.010999921709 3959521.031000018120 60392.585039679 2024-03-23T14:02:27.428272+00:00 19994330.276000000536 29000000.035000000149 27870000.040000081062 3970213.996999979019 60392.585051155 2024-03-23T14:02:28.419776+00:00 19994330.282999988645 28999999.982999999076 27870000.004999998957 3965122.034000039101 60392.585062814 2024-03-23T14:02:29.427151+00:00 19994330.271000001580 28999999.969000011683 27869999.982999920845 3962936.977999985218 60392.585074284 2024-03-23T14:02:30.418158+00:00 19994330.280999999493 29000000.023999989033 27869999.984000090510 3962347.078000009060 60392.585085944 2024-03-23T14:02:31.425533+00:00 19994330.278999999166 28999999.992000009865 27870000.033999919891 3962634.819999932777 60392.585097414 2024-03-23T14:02:32.416540+00:00 19994330.278000008315 29000000.024999979883 27870000.013000000268 3964129.134000062943 60392.585109073 2024-03-23T14:02:33.423915+00:00 19994330.275000009686 28999999.960000008345 27869999.951000001281 3961041.965000032913 60392.585120727 2024-03-23T14:02:34.430795+00:00 19994330.278999980539 29000000.004000011832 27870000.028999999166 3959710.936999917030 60392.585132203 2024-03-23T14:02:35.422298+00:00 19994330.275000009686 29000000.009999990463 27869999.981000009924 3963027.120000004768 60392.585143862 2024-03-23T14:02:36.429673+00:00 19994330.282999988645 28999999.977000001818 27869999.960000008345 3964507.925999999046 60392.585155332 2024-03-23T14:02:37.420680+00:00 19994330.275999989361 29000000.025000039488 27870000.042999979109 3962757.054000020027 60392.585166991 2024-03-23T14:02:38.428055+00:00 19994330.280000001192 28999999.982999980450 27869999.969999998808 3959721.975000023842 60392.585178467 2024-03-23T14:02:39.419558+00:00 19994330.277000010014 29000000.004999998957 27870000.015000019222 3961464.019999980927 60392.585190121 2024-03-23T14:02:40.426438+00:00 19994330.274999979883 29000000.045000020415 27870000.054999981076 3965064.937999964226 60392.585201596 2024-03-23T14:02:41.417941+00:00 19994330.278000000864 28999999.946999970824 27869999.909000039101 3965261.072000027169 60392.585213250 2024-03-23T14:02:42.424820+00:00 19994330.277000010014 28999999.991000059992 27870000.056999981403 3966089.909000039101 60392.585224726 2024-03-23T14:02:43.416323+00:00 19994330.282000008970 29000000.013999938965 27869999.977999988943 3963890.057999968994 60392.585236380 2024-03-23T14:02:44.423203+00:00 19994330.280000030994 28999999.998000029474 27870000.053000029176 3959882.024999976158 60392.585248039 2024-03-23T14:02:45.430578+00:00 19994330.273999989033 29000000.011999960989 27869999.945999979973 3961445.922000051010 60392.585259509 2024-03-23T14:02:46.421585+00:00 19994330.277000010014 28999999.988000039011 27870000.004000011832 3961359.029999970924 60392.585271169 2024-03-23T14:02:47.428960+00:00 19994330.278000000864 28999999.998999949545 27869999.987999979407 3965362.968999981880 60392.585282639 2024-03-23T14:02:48.419968+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3962545.032000064850 60392.585294298 2024-03-23T14:02:49.427343+00:00 19994330.283999979496 29000000.054999951273 27870000.101000010967 3961021.061999917030 60392.585305768 2024-03-23T14:02:50.418350+00:00 19994330.277000010014 28999999.909000039101 27869999.875999990851 3962151.902000070084 60392.585317427 2024-03-23T14:02:51.425725+00:00 19994330.274999979883 29000000.028000000864 27870000.115000009537 3962589.901000022888 60392.585328903 2024-03-23T14:02:52.417228+00:00 19994330.277000010014 29000000.006000038236 27869999.942000031471 3965101.107999920845 60392.585340557 2024-03-23T14:02:53.424107+00:00 19994330.278000000864 29000000.008000019938 27869999.997999910265 3958968.961000084877 60392.585352216 2024-03-23T14:02:54.431482+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3968189.984999895096 60392.585363686 2024-03-23T14:02:55.422490+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3962145.142000079155 60392.585375346 2024-03-23T14:02:56.429865+00:00 19994330.281000021845 29000000.028999920934 27870000.041000008583 3960461.965999960899 60392.585386815 2024-03-23T14:02:57.420872+00:00 19994330.281000021845 28999999.996000051498 27870000.009999990463 3960668.001000047196 60392.585398475 2024-03-23T14:02:58.428247+00:00 19994330.270999908447 28999999.980999950320 27869999.963999990374 3961555.918999909889 60392.585409951 2024-03-23T14:02:59.419751+00:00 19994330.282000061125 29000000.021000031382 27869999.966000080109 3970649.133000016212 60392.585421605 2024-03-23T14:03:00.426630+00:00 19994330.273999929428 28999999.985000010580 27870000.002999901772 3961442.899000049103 60392.585433080 2024-03-23T14:03:01.418133+00:00 19994330.285000089556 29000000.041999939829 27870000.065999981016 3960263.950999975204 60392.585444734 2024-03-23T14:03:02.425012+00:00 19994330.274999979883 28999999.964000001550 27869999.977000121027 3964379.088000059128 60392.585456210 2024-03-23T14:03:03.416515+00:00 19994330.278000000864 29000000.039000000805 27870000.058999899775 3963729.908999919891 60392.585467863 2024-03-23T14:03:04.423395+00:00 19994330.276999950409 28999999.991000000387 27869999.933000091463 3968907.195000051986 60392.585479523 2024-03-23T14:03:05.430770+00:00 19994330.278000000864 28999999.995999988168 27870000.023999929428 3960472.917999982834 60392.585490999 2024-03-23T14:03:06.422273+00:00 19994330.274000048637 28999999.962000008672 27869999.962000008672 3960165.978999971878 60392.585502652 2024-03-23T14:03:07.429152+00:00 19994330.281999949366 28999999.977999988943 27869999.985000010580 3960994.070000051986 60392.585514128 2024-03-23T14:03:08.420655+00:00 19994330.280000090599 29000000.055999990553 27870000.036000009626 3961004.937999964226 60392.585525782 2024-03-23T14:03:09.427534+00:00 19994330.275999899954 28999999.987000018358 27869999.963999990374 3964158.963000059128 60392.585537258 2024-03-23T14:03:10.419038+00:00 19994330.277000069618 28999999.995999988168 27870000.031000021845 3963052.941999911796 60392.585548917 2024-03-23T14:03:11.426413+00:00 19994330.278000000864 28999999.980000019073 27869999.995999999344 3964007.052000045776 60392.585560387 2024-03-23T14:03:12.417420+00:00 19994330.276000019163 29000000.025999959558 27869999.999000009149 3962996.044999957085 60392.585572046 2024-03-23T14:03:13.424795+00:00 19994330.282999988645 28999999.989000018686 27869999.997999999672 3962286.916000009049 60392.585583516 2024-03-23T14:03:14.415803+00:00 19994330.274999979883 29000000.018000010401 27870000.013000000268 3961602.075000048149 60392.585595176 2024-03-23T14:03:15.423178+00:00 19994330.279000040144 28999999.985000010580 27869999.978999998420 3963492.013999938965 60392.585606835 2024-03-23T14:03:16.430553+00:00 19994330.275999899954 28999999.989999949932 27870000.025999989361 3962916.901000022888 60392.585618305 2024-03-23T14:03:17.421560+00:00 19994330.276000019163 28999999.971999999136 27869999.921000000089 3967528.042999982834 60392.585629964 2024-03-23T14:03:18.428935+00:00 19994330.279999971390 29000000.068000018597 27870000.076000008732 3967671.968000053894 60392.585641434 2024-03-23T14:03:19.419943+00:00 19994330.282999988645 28999999.974999960512 27869999.978000018746 3970124.069000006188 60392.585653094 2024-03-23T14:03:20.427318+00:00 19994330.274999991059 29000000.032999988645 27870000.074999991804 3966176.009999989998 60392.585664564 2024-03-23T14:03:21.418325+00:00 19994330.275000009686 28999999.958999991417 27869999.923999968916 3961736.983000040054 60392.585676224 2024-03-23T14:03:22.425699+00:00 19994330.280000001192 28999999.996000051498 27869999.962999999523 3962151.936999917030 60392.585687699 2024-03-23T14:03:23.417203+00:00 19994330.274999991059 29000000.009999990463 27870000.038000050932 3960737.019000052940 60392.585699353 2024-03-23T14:03:24.424082+00:00 19994330.278000008315 29000000.018000010401 27869999.981000009924 3964405.953999996185 60392.585710829 2024-03-23T14:03:25.415586+00:00 19994330.279999990016 28999999.950999978930 27869999.971999999136 3962543.077000021935 60392.585722482 2024-03-23T14:03:26.422465+00:00 19994330.279000010341 29000000.013000011444 27870000.056999981403 3961677.985000013839 60392.585734142 2024-03-23T14:03:27.429840+00:00 19994330.275000009686 29000000.009000059217 27869999.992999970913 3968582.981999992859 60392.585745617 2024-03-23T14:03:28.421343+00:00 19994330.278000000864 29000000.004999998957 27870000.040000021458 3965826.083999990951 60392.585757271 2024-03-23T14:03:29.428222+00:00 19994330.280000001192 28999999.990000009537 27869999.943000018597 3967961.016999959946 60392.585768747 2024-03-23T14:03:30.419726+00:00 19994330.276999980211 29000000.026999950409 27870000.036000009626 3964415.891999959946 60392.585780401 2024-03-23T14:03:31.426605+00:00 19994330.281000021845 29000000.008000019938 27869999.977999929339 3965097.068000078201 60392.585791877 2024-03-23T14:03:32.418108+00:00 19994330.274999979883 28999999.973999980837 27869999.991000059992 3962978.928999900818 60392.585803530 2024-03-23T14:03:33.424987+00:00 19994330.279000040144 29000000.032000061125 27870000.042999979109 3967605.980000019073 60392.585815006 2024-03-23T14:03:34.416490+00:00 19994330.273999989033 28999999.967999938875 27869999.962000008672 3965806.027999997139 60392.585826660 2024-03-23T14:03:35.423370+00:00 19994330.279999971390 28999999.981999989599 27870000.016000028700 3964570.009999989998 60392.585838319 2024-03-23T14:03:36.430745+00:00 19994330.280000030994 29000000.006999969482 27869999.986999988556 3966966.996000051033 60392.585849795 2024-03-23T14:03:37.422248+00:00 19994330.279999971390 29000000.038000110537 27870000.011999960989 3967474.973999977112 60392.585861448 2024-03-23T14:03:38.429127+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3968854.996000051033 60392.585872924 2024-03-23T14:03:39.420630+00:00 19994330.278999980539 28999999.989000000060 27870000.026000019163 3961060.986999989022 60392.585884583 2024-03-23T14:03:40.428006+00:00 19994330.274999979883 29000000.000999990851 27869999.977999929339 3964509.105999947060 60392.585896053 2024-03-23T14:03:41.419013+00:00 19994330.278000000864 28999999.986999999732 27870000.000000000000 3961502.037000060081 60392.585907707 2024-03-23T14:03:42.425892+00:00 19994330.277000010014 29000000.000999998301 27870000.012000080198 3965846.996999979019 60392.585919183 2024-03-23T14:03:43.417395+00:00 19994330.278000000864 29000000.042000010610 27870000.082000020891 3961900.014999986161 60392.585930842 2024-03-23T14:03:44.424770+00:00 19994330.281000021845 28999999.970999989659 27869999.964999910444 3966555.976999998093 60392.585942312 2024-03-23T14:03:45.415778+00:00 19994330.276000019163 29000000.015999998897 27869999.946000099182 3963743.919000030030 60392.585953972 2024-03-23T14:03:46.423153+00:00 19994330.276999950409 28999999.971999999136 27869999.957999940962 3964331.011000037193 60392.585965625 2024-03-23T14:03:47.430032+00:00 19994330.278000000864 29000000.028999980539 27870000.034999970347 3967268.106999992859 60392.585977101 2024-03-23T14:03:48.421535+00:00 19994330.280000090599 28999999.972999989986 27870000.014999989420 3961659.894999980927 60392.585988755 2024-03-23T14:03:49.428414+00:00 19994330.278999920934 29000000.011000040919 27870000.019000001252 3965607.072999954224 60392.586000225 2024-03-23T14:03:50.419421+00:00 19994330.278000000864 29000000.015999969095 27869999.978999998420 3968262.967000008095 60392.586011884 2024-03-23T14:03:51.426797+00:00 19994330.278000000864 29000000.025000039488 27870000.022999990731 3970508.970999956131 60392.586023360 2024-03-23T14:03:52.418300+00:00 19994330.274999979883 28999999.996999979019 27869999.947999998927 3967226.111000061035 60392.586035014 2024-03-23T14:03:53.425179+00:00 19994330.275000099093 28999999.966000020504 27870000.024000018835 3965443.919000030030 60392.586046489 2024-03-23T14:03:54.416682+00:00 19994330.280999898911 29000000.010999981314 27870000.063999980688 3966560.903999925125 60392.586058149 2024-03-23T14:03:55.424057+00:00 19994330.279000040144 29000000.022000011057 27869999.973000019789 3968484.101000071038 60392.586069619 2024-03-23T14:03:56.415064+00:00 19994330.276999950409 28999999.997000038624 27869999.957999970764 3962719.888000010978 60392.586081279 2024-03-23T14:03:57.422440+00:00 19994330.282000061125 29000000.018000010401 27870000.030000001192 3967267.102999926079 60392.586092932 2024-03-23T14:03:58.429319+00:00 19994330.276000019163 28999999.943999890238 27869999.927000019699 3970248.917000054847 60392.586104408 2024-03-23T14:03:59.420822+00:00 19994330.274999979883 29000000.020000100136 27870000.056999981403 3964160.024999976158 60392.586116067 2024-03-23T14:04:00.428198+00:00 19994330.281000021845 29000000.009999990463 27870000.012000020593 3969330.044999957085 60392.586127537 2024-03-23T14:04:01.419205+00:00 19994330.274999979883 28999999.930999990553 27869999.963999990374 3966597.004999995232 60392.586139197 2024-03-23T14:04:02.426580+00:00 19994330.279999971390 29000000.041999939829 27870000.003000020981 3965507.951000093948 60392.586150667 2024-03-23T14:04:03.417587+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3966418.043999909889 60392.586162326 2024-03-23T14:04:04.424962+00:00 19994330.279999971390 28999999.977000001818 27869999.931999981403 3967705.017000079155 60392.586173802 2024-03-23T14:04:05.416465+00:00 19994330.278000000864 29000000.010000109673 27870000.078000009060 3968303.014999986161 60392.586185455 2024-03-23T14:04:06.423344+00:00 19994330.276000019163 28999999.973999980837 27869999.999000009149 3963990.939999938011 60392.586196931 2024-03-23T14:04:07.414848+00:00 19994330.278000000864 29000000.059999939054 27870000.020999971777 3962722.037000060081 60392.586208590 2024-03-23T14:04:08.422223+00:00 19994330.279999971390 29000000.000000000000 27869999.958000000566 3965322.957000017166 60392.586220244 2024-03-23T14:04:09.429102+00:00 19994330.277000069618 28999999.989000078291 27870000.001999970526 3965690.034999967087 60392.586231720 2024-03-23T14:04:10.420605+00:00 19994330.278000000864 28999999.971999879926 27870000.002000089735 3966006.947000027169 60392.586243374 2024-03-23T14:04:11.427485+00:00 19994330.274999979883 29000000.021000031382 27869999.946999911219 3965938.013000010978 60392.586254850 2024-03-23T14:04:12.418988+00:00 19994330.279000040144 28999999.991000059992 27870000.074000000954 3967594.098999977112 60392.586266509 2024-03-23T14:04:13.426363+00:00 19994330.280999999493 28999999.983999971300 27870000.009999990463 3964026.000999927986 60392.586277979 2024-03-23T14:04:14.417370+00:00 19994330.278000000864 28999999.986000061035 27869999.927000049502 3965822.940000057220 60392.586289638 2024-03-23T14:04:15.424745+00:00 19994330.274000000209 29000000.023999929428 27870000.047000050545 3963041.983000040054 60392.586301108 2024-03-23T14:04:16.415753+00:00 19994330.278999999166 28999999.993999999017 27869999.992999911308 3961195.964999914169 60392.586312768 2024-03-23T14:04:17.423128+00:00 19994330.280000001192 29000000.018000010401 27870000.049000021070 3964955.073000072967 60392.586324421 2024-03-23T14:04:18.430007+00:00 19994330.275999989361 28999999.962000001222 27869999.914000030607 3961034.985999941826 60392.586335897 2024-03-23T14:04:19.421510+00:00 19994330.277000010014 29000000.001999989152 27870000.003999948502 3961987.973999977112 60392.586347557 2024-03-23T14:04:20.428886+00:00 19994330.280999988317 29000000.004000011832 27870000.013000011444 3967956.093000053894 60392.586359032 2024-03-23T14:04:21.420389+00:00 19994330.277000010014 29000000.011000011116 27869999.978000041097 3959416.919000030030 60392.586370686 2024-03-23T14:04:22.427268+00:00 19994330.277000010014 29000000.025999989361 27870000.069999929518 3964278.986999989022 60392.586382162 2024-03-23T14:04:23.418770+00:00 19994330.275999989361 28999999.964999999851 27869999.989000078291 3964926.950999975204 60392.586393815 2024-03-23T14:04:24.425650+00:00 19994330.280999988317 28999999.985999971628 27869999.993999961764 3966490.125000000000 60392.586405291 2024-03-23T14:04:25.417153+00:00 19994330.275000009686 29000000.038000050932 27870000.037000060081 3966697.924999951851 60392.586416950 2024-03-23T14:04:26.424528+00:00 19994330.280000001192 28999999.964999970049 27869999.939999941736 3965180.968000053894 60392.586428421 2024-03-23T14:04:27.415536+00:00 19994330.279999971390 29000000.046000000089 27870000.006000038236 3958004.985999941826 60392.586440074 2024-03-23T14:04:28.422415+00:00 19994330.275000039488 28999999.989000018686 27870000.043999999762 3963608.049000024796 60392.586451733 2024-03-23T14:04:29.429789+00:00 19994330.278000000864 29000000.006999969482 27869999.980999998748 3962084.070000051986 60392.586463209 2024-03-23T14:04:30.421293+00:00 19994330.279999971390 28999999.967999991030 27869999.964000001550 3961383.934999942780 60392.586474863 2024-03-23T14:04:31.428172+00:00 19994330.278000000864 29000000.009999990463 27870000.072999998927 3963756.934000014793 60392.586486339 2024-03-23T14:04:32.419675+00:00 19994330.277000010014 29000000.022999998182 27869999.943999990821 3963164.001999973785 60392.586497992 2024-03-23T14:04:33.426555+00:00 19994330.279000040144 28999999.966000020504 27870000.000000000000 3965446.119000076782 60392.586509468 2024-03-23T14:04:34.418060+00:00 19994330.275999959558 29000000.026000019163 27869999.997000008821 3963913.883000016212 60392.586521122 2024-03-23T14:04:35.424937+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3960178.074000000954 60392.586532597 2024-03-23T14:04:36.416441+00:00 19994330.277000010014 28999999.991999980062 27869999.996000021696 3958518.056999921799 60392.586544257 2024-03-23T14:04:37.423816+00:00 19994330.279999971390 28999999.975999951363 27870000.025000009686 3964298.947000027169 60392.586555727 2024-03-23T14:04:38.414823+00:00 19994330.279000040144 29000000.047999981791 27870000.018999990076 3963426.983000040054 60392.586567387 2024-03-23T14:04:39.422198+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3967710.013999938965 60392.586579040 2024-03-23T14:04:40.429077+00:00 19994330.278000000864 28999999.963999990374 27869999.972999989986 3965001.963000059128 60392.586590516 2024-03-23T14:04:41.420581+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3970230.000000000000 60392.586602170 2024-03-23T14:04:42.427460+00:00 19994330.278999920934 29000000.014000058174 27870000.042999979109 3967561.121999979019 60392.586613645 2024-03-23T14:04:43.418963+00:00 19994330.278000000864 29000000.039999961853 27870000.042999979109 3961429.876999973785 60392.586625299 2024-03-23T14:04:44.425842+00:00 19994330.278000000864 28999999.957000020891 27869999.963999990374 3963606.955999969970 60392.586636775 2024-03-23T14:04:45.417345+00:00 19994330.277000069618 28999999.988999959081 27869999.936000049114 3963820.113000034820 60392.586648428 2024-03-23T14:04:46.424224+00:00 19994330.278000000864 28999999.998000029474 27870000.075999978930 3968277.004999995232 60392.586659904 2024-03-23T14:04:47.415728+00:00 19994330.276000019163 29000000.024000048637 27870000.016000028700 3963327.904999999795 60392.586671564 2024-03-23T14:04:48.423103+00:00 19994330.278000000864 28999999.979999899864 27869999.975999951363 3963046.060000000987 60392.586683034 2024-03-23T14:04:49.414110+00:00 19994330.278999920934 28999999.969000101089 27869999.912999991328 3964029.986000000034 60392.586694693 2024-03-23T14:04:50.421485+00:00 19994330.280000090599 29000000.018999930471 27870000.063000079244 3965591.887000000104 60392.586706347 2024-03-23T14:04:51.428365+00:00 19994330.276999950409 29000000.019000049680 27870000.033999919891 3966543.097999998834 60392.586717823 2024-03-23T14:04:52.419868+00:00 19994330.274000048637 28999999.967000011355 27869999.943000078201 3969149.041000001132 60392.586729476 2024-03-23T14:04:53.426747+00:00 19994330.280999898911 29000000.032000001520 27870000.015999909490 3965282.987000000197 60392.586740946 2024-03-23T14:04:54.417754+00:00 19994330.278000000864 29000000.002000000328 27870000.009000059217 3964067.006999998819 60392.586752606 2024-03-23T14:04:55.425129+00:00 19994330.277000069618 29000000.010000009090 27870000.013999938965 3963279.020999997854 60392.586764081 2024-03-23T14:04:56.416633+00:00 19994330.281999949366 28999999.952999990433 27869999.981999989599 3967663.967000000179 60392.586775735 2024-03-23T14:04:57.423512+00:00 19994330.275000099093 29000000.082999989390 27870000.085000038147 3966322.035000003874 60392.586787211 2024-03-23T14:04:58.415015+00:00 19994330.275999899954 28999999.945000018924 27869999.906999949366 3965016.939999998081 60392.586798870 2024-03-23T14:04:59.422390+00:00 19994330.279000040144 29000000.000000000000 27870000.009000059217 3967391.027999997139 60392.586810524 2024-03-23T14:05:00.429268+00:00 19994330.276999950409 28999999.973999980837 27870000.008000019938 3965585.988000005018 60392.586821999 2024-03-23T14:05:01.420772+00:00 19994330.278000000864 29000000.022000011057 27869999.949999928474 3968654.030999995768 60392.586833659 2024-03-23T14:05:02.428147+00:00 19994330.280000090599 29000000.024999979883 27870000.021000031382 3963642.049000001978 60392.586845129 2024-03-23T14:05:03.419155+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3965974.912999995053 60392.586856788 2024-03-23T14:05:04.426530+00:00 19994330.274999979883 28999999.981999989599 27870000.014000058174 3966061.042999998201 60392.586868264 2024-03-23T14:05:05.418033+00:00 19994330.280000090599 29000000.014999989420 27870000.011999960989 3964828.962000011932 60392.586879918 2024-03-23T14:05:06.424912+00:00 19994330.273999929428 28999999.956000030041 27869999.986999999732 3968687.047999992967 60392.586891388 2024-03-23T14:05:07.415919+00:00 19994330.282000001520 29000000.050999999046 27870000.050999999046 3965439.857999994885 60392.586903047 2024-03-23T14:05:08.423295+00:00 19994330.278999999166 29000000.011999960989 27869999.980000000447 3966488.117000014056 60392.586914523 2024-03-23T14:05:09.414798+00:00 19994330.276999998838 28999999.944000009447 27869999.947999998927 3959626.042999998201 60392.586926177 2024-03-23T14:05:10.421677+00:00 19994330.276000011712 29000000.008000019938 27870000.032999988645 3968518.979999988806 60392.586937836 2024-03-23T14:05:11.429052+00:00 19994330.275999989361 29000000.032999988645 27870000.004999998957 3960667.899000003934 60392.586949307 2024-03-23T14:05:12.420060+00:00 19994330.278999999166 28999999.981000069529 27869999.999000009149 3964840.098000004888 60392.586960966 2024-03-23T14:05:13.427434+00:00 19994330.279000010341 28999999.973999980837 27869999.990000009537 3965061.930999993812 60392.586972436 2024-03-23T14:05:14.418442+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3964108.040000007022 60392.586984095 2024-03-23T14:05:15.425817+00:00 19994330.275000009686 28999999.985999941826 27869999.956999991089 3961384.045000001788 60392.586995571 2024-03-23T14:05:16.417320+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3963803.934999987017 60392.587007225 2024-03-23T14:05:17.424200+00:00 19994330.280000001192 29000000.016999959946 27869999.991000000387 3961038.004000008106 60392.587018700 2024-03-23T14:05:18.415702+00:00 19994330.275999989361 29000000.006000038236 27870000.020000040531 3966690.113000005018 60392.587030354 2024-03-23T14:05:19.422582+00:00 19994330.278000000864 28999999.984999898821 27870000.019999980927 3962630.944999992847 60392.587041830 2024-03-23T14:05:20.414085+00:00 19994330.280000030994 28999999.965000029653 27869999.925999999046 3967414.919999986887 60392.587053483 2024-03-23T14:05:21.420964+00:00 19994330.278000000864 29000000.022999998182 27870000.078999999911 3960887.020000011194 60392.587065143 2024-03-23T14:05:22.428339+00:00 19994330.275999959558 29000000.008000019938 27869999.986000001431 3965599.951000005007 60392.587076618 2024-03-23T14:05:23.419843+00:00 19994330.277000010014 28999999.970000028610 27869999.894999980927 3962785.006999998819 60392.587088272 2024-03-23T14:05:24.426722+00:00 19994330.280000030994 29000000.013000011444 27870000.086000028998 3965283.071999996901 60392.587099748 2024-03-23T14:05:25.418225+00:00 19994330.278000000864 29000000.061999920756 27870000.009999930859 3965487.939000010025 60392.587111402 2024-03-23T14:05:26.425104+00:00 19994330.278999980539 28999999.933000091463 27870000.018000010401 3964381.050999999046 60392.587122877 2024-03-23T14:05:27.416607+00:00 19994330.278000000864 29000000.054999951273 27870000.004999998957 3970330.968999981880 60392.587134531 2024-03-23T14:05:28.423487+00:00 19994330.276000019163 28999999.960999969393 27869999.956000089645 3968292.941000015009 60392.587146007 2024-03-23T14:05:29.414990+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3964800.111999989022 60392.587157666 2024-03-23T14:05:30.422365+00:00 19994330.280999958515 28999999.980000000447 27869999.978000041097 3963665.009000002872 60392.587169136 2024-03-23T14:05:31.413372+00:00 19994330.275000039488 29000000.029999990016 27869999.996999979019 3965712.909999995958 60392.587180796 2024-03-23T14:05:32.420747+00:00 19994330.278000000864 28999999.969999998808 27869999.991999980062 3962454.054000020027 60392.587192449 2024-03-23T14:05:33.427626+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3960651.919999986887 60392.587203925 2024-03-23T14:05:34.419130+00:00 19994330.279000040144 29000000.019000008702 27870000.044999960810 3963295.131999998819 60392.587215579 2024-03-23T14:05:35.426009+00:00 19994330.278000000864 28999999.984999980778 27869999.980000019073 3959409.895000011194 60392.587227054 2024-03-23T14:05:36.417512+00:00 19994330.278000000864 29000000.015000019222 27870000.004000071436 3965999.104999988806 60392.587238714 2024-03-23T14:05:37.424887+00:00 19994330.276999950409 29000000.004999998957 27870000.025999899954 3962709.875999987125 60392.587250184 2024-03-23T14:05:38.415895+00:00 19994330.279000040144 28999999.977999988943 27869999.996000051498 3961239.083000003826 60392.587261843 2024-03-23T14:05:39.423270+00:00 19994330.278999920934 29000000.022000011057 27870000.013000011444 3965954.996000022162 60392.587273314 2024-03-23T14:05:40.414277+00:00 19994330.277000069618 28999999.956000030041 27869999.917999979109 3961916.945999979973 60392.587284973 2024-03-23T14:05:41.421652+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3966292.945000023115 60392.587296627 2024-03-23T14:05:42.428531+00:00 19994330.276999950409 28999999.977999988943 27869999.983999971300 3964587.170999974012 60392.587308102 2024-03-23T14:05:43.420035+00:00 19994330.279000040144 29000000.004999998957 27870000.073000069708 3963460.925000011921 60392.587319756 2024-03-23T14:05:44.426914+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3963786.011999994982 60392.587331232 2024-03-23T14:05:45.418417+00:00 19994330.278000000864 29000000.013000011444 27869999.964000001550 3963260.943000019062 60392.587342885 2024-03-23T14:05:46.425296+00:00 19994330.279000040144 29000000.000999990851 27870000.015999998897 3966354.034999995958 60392.587354361 2024-03-23T14:05:47.416799+00:00 19994330.273999929428 28999999.998000029474 27869999.986999999732 3965931.068999975920 60392.587366015 2024-03-23T14:05:48.423679+00:00 19994330.278000000864 29000000.000999931246 27870000.008000001311 3964466.973000019789 60392.587377490 2024-03-23T14:05:49.415181+00:00 19994330.283000111580 28999999.953000068665 27869999.991000000387 3965426.993999987841 60392.587389144 2024-03-23T14:05:50.422061+00:00 19994330.278000000864 29000000.059999939054 27870000.013000011444 3962198.844000012148 60392.587400620 2024-03-23T14:05:51.413564+00:00 19994330.276999950409 28999999.983000040054 27869999.977000001818 3966413.169000000227 60392.587412279 2024-03-23T14:05:52.420939+00:00 19994330.276999950409 28999999.988999959081 27870000.005999978632 3961488.004000008106 60392.587423933 2024-03-23T14:05:53.427818+00:00 19994330.276000019163 28999999.965000029653 27869999.993000000715 3968279.933999984991 60392.587435409 2024-03-23T14:05:54.419322+00:00 19994330.282000061125 29000000.031999949366 27870000.003999978304 3965413.943000019062 60392.587447063 2024-03-23T14:05:55.426201+00:00 19994330.273999929428 29000000.018000010401 27870000.000000000000 3969724.074000000954 60392.587458538 2024-03-23T14:05:56.417704+00:00 19994330.279999971390 28999999.971999999136 27870000.022000011057 3962785.025999962818 60392.587470198 2024-03-23T14:05:57.425079+00:00 19994330.279000040144 29000000.013000011444 27869999.953000009060 3966859.870000004768 60392.587481668 2024-03-23T14:05:58.416087+00:00 19994330.276000019163 28999999.999000068754 27870000.021000031382 3967323.173000038136 60392.587493327 2024-03-23T14:05:59.423462+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3963388.006999969017 60392.587504803 2024-03-23T14:06:00.414965+00:00 19994330.278999920934 29000000.021000031382 27869999.995999988168 3965620.925999999046 60392.587516456 2024-03-23T14:06:01.421844+00:00 19994330.280000001192 28999999.971999999136 27869999.983999971300 3961494.972999989986 60392.587527927 2024-03-23T14:06:02.412851+00:00 19994330.278999999166 29000000.008999940008 27870000.034000039101 3965457.039000033867 60392.587539586 2024-03-23T14:06:03.420226+00:00 19994330.278999999166 29000000.006000038236 27869999.967999991030 3967172.060000001919 60392.587551240 2024-03-23T14:06:04.427106+00:00 19994330.276000011712 29000000.019999980927 27870000.019000049680 3960702.932999968994 60392.587562716 2024-03-23T14:06:05.418609+00:00 19994330.275999989361 28999999.999000068754 27869999.990999940783 3961497.045000017155 60392.587574375 2024-03-23T14:06:06.425984+00:00 19994330.279000010341 29000000.001999970526 27869999.955000039190 3964574.027999997139 60392.587585851 2024-03-23T14:06:07.417487+00:00 19994330.276999980211 29000000.008999999613 27870000.044999960810 3964000.897000014782 60392.587597504 2024-03-23T14:06:08.424367+00:00 19994330.278000000864 28999999.935000009835 27869999.958999991417 3962353.056999980938 60392.587608980 2024-03-23T14:06:09.415870+00:00 19994330.276000019163 29000000.021000001580 27870000.008000019938 3963205.991999983788 60392.587620634 2024-03-23T14:06:10.422749+00:00 19994330.281999979168 29000000.031999990344 27870000.022999998182 3961355.902999997139 60392.587632109 2024-03-23T14:06:11.414252+00:00 19994330.275000009686 28999999.991000011563 27869999.998999949545 3960219.220000029076 60392.587643769 2024-03-23T14:06:12.421627+00:00 19994330.280000001192 28999999.993999991566 27870000.026000019163 3964568.923999965191 60392.587655239 2024-03-23T14:06:13.412634+00:00 19994330.275000009686 28999999.986000001431 27869999.976000070572 3960045.922000051010 60392.587666898 2024-03-23T14:06:14.420009+00:00 19994330.281000021845 29000000.011999990791 27870000.033999919891 3964587.979999959003 60392.587678552 2024-03-23T14:06:15.426889+00:00 19994330.278999980539 29000000.012000020593 27869999.965000029653 3960288.049000024796 60392.587690027 2024-03-23T14:06:16.418392+00:00 19994330.276000019163 28999999.987999979407 27869999.983000040054 3966364.046000003815 60392.587701682 2024-03-23T14:06:17.425271+00:00 19994330.275999959558 28999999.975000020117 27869999.991999980062 3963441.960999966133 60392.587713157 2024-03-23T14:06:18.416775+00:00 19994330.277000010014 28999999.995999988168 27870000.000999931246 3966155.929000020027 60392.587724817 2024-03-23T14:06:19.424150+00:00 19994330.278999980539 29000000.037000000477 27870000.018000010401 3964355.004000008106 60392.587736287 2024-03-23T14:06:20.415157+00:00 19994330.284000039101 28999999.963999990374 27869999.960000038147 3965430.019999980927 60392.587747946 2024-03-23T14:06:21.422532+00:00 19994330.271999958903 29000000.026000019163 27870000.031000021845 3963415.997000039089 60392.587759416 2024-03-23T14:06:22.413539+00:00 19994330.282000008970 29000000.002999961376 27870000.042999979109 3964517.058999956120 60392.587771075 2024-03-23T14:06:23.420914+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3965765.956000030041 60392.587782729 2024-03-23T14:06:24.427794+00:00 19994330.273999989033 29000000.008000019938 27870000.013000000268 3966654.976999998093 60392.587794205 2024-03-23T14:06:25.419298+00:00 19994330.278000000864 28999999.990999940783 27870000.019999999553 3967470.981000006199 60392.587805858 2024-03-23T14:06:26.426176+00:00 19994330.285000029951 29000000.008000019938 27870000.019999999553 3959174.011999965180 60392.587817334 2024-03-23T14:06:27.417679+00:00 19994330.273999929428 28999999.940999981016 27869999.928000021726 3971145.050000011921 60392.587828988 2024-03-23T14:06:28.424559+00:00 19994330.278000000864 29000000.045000080019 27870000.035000000149 3962706.021000028122 60392.587840464 2024-03-23T14:06:29.416062+00:00 19994330.279000040144 29000000.022999998182 27870000.012999981642 3961322.986000000965 60392.587852123 2024-03-23T14:06:30.423437+00:00 19994330.274999979883 28999999.957999940962 27869999.955000009388 3963274.023999989033 60392.587863593 2024-03-23T14:06:31.414444+00:00 19994330.279000040144 29000000.067000031471 27870000.025000009686 3963650.921000003815 60392.587875253 2024-03-23T14:06:32.421819+00:00 19994330.279999971390 28999999.945999979973 27869999.988999959081 3964606.986000000965 60392.587886723 2024-03-23T14:06:33.412826+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3961993.089999973774 60392.587898382 2024-03-23T14:06:34.420201+00:00 19994330.276000019163 28999999.986000061035 27869999.998000029474 3963391.939999998081 60392.587910036 2024-03-23T14:06:35.427081+00:00 19994330.276000019163 29000000.005999919027 27870000.053999960423 3963042.999000012875 60392.587921511 2024-03-23T14:06:36.418584+00:00 19994330.281999949366 29000000.003000020981 27870000.008000019938 3964074.985000013839 60392.587933171 2024-03-23T14:06:37.425959+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3965370.983999968041 60392.587944641 2024-03-23T14:06:38.416967+00:00 19994330.279000040144 28999999.963999990374 27869999.950000051409 3967167.092000008095 60392.587956300 2024-03-23T14:06:39.424342+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3970773.984000027180 60392.587967770 2024-03-23T14:06:40.415349+00:00 19994330.278000000864 29000000.037000060081 27870000.057999968529 3968371.953000009060 60392.587979429 2024-03-23T14:06:41.422724+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3964386.998999952804 60392.587990900 2024-03-23T14:06:42.413731+00:00 19994330.275999899954 28999999.971999999136 27869999.944000069052 3962417.942000031006 60392.588002559 2024-03-23T14:06:43.421106+00:00 19994330.282999988645 29000000.011000040919 27870000.051999930292 3963808.087000011932 60392.588014029 2024-03-23T14:06:44.412112+00:00 19994330.277000069618 29000000.039000000805 27870000.014000058174 3965774.001999973785 60392.588025689 2024-03-23T14:06:45.419487+00:00 19994330.282999988645 29000000.028999999166 27869999.995999928564 3965683.915000020992 60392.588037342 2024-03-23T14:06:46.426366+00:00 19994330.271999958903 28999999.899000000209 27869999.957000020891 3962733.111000000965 60392.588048818 2024-03-23T14:06:47.417870+00:00 19994330.278000000864 29000000.074000000954 27870000.001000050455 3960075.992999970913 60392.588060472 2024-03-23T14:06:48.424749+00:00 19994330.278000000864 28999999.969999998808 27870000.075999978930 3959686.905000030994 60392.588071947 2024-03-23T14:06:49.416252+00:00 19994330.277000069618 28999999.992000009865 27869999.947999950498 3964510.085999966133 60392.588083607 2024-03-23T14:06:50.423628+00:00 19994330.276999950409 29000000.024999979883 27869999.986000061035 3961911.967000008095 60392.588095077 2024-03-23T14:06:51.414636+00:00 19994330.281000021845 28999999.960000008345 27869999.970999959856 3963738.039000033867 60392.588106736 2024-03-23T14:06:52.422011+00:00 19994330.274999979883 29000000.005999978632 27870000.026000019163 3958828.947999954224 60392.588118206 2024-03-23T14:06:53.413018+00:00 19994330.277000069618 29000000.012000020593 27869999.991000059992 3965984.092999995220 60392.588129866 2024-03-23T14:06:54.420394+00:00 19994330.280000001192 29000000.004999998957 27870000.036999940872 3966670.938000022899 60392.588141525 2024-03-23T14:06:55.427769+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3959508.046999990940 60392.588152995 2024-03-23T14:06:56.418776+00:00 19994330.280000001192 29000000.010999981314 27869999.978000041097 3964537.953000009060 60392.588164655 2024-03-23T14:06:57.426151+00:00 19994330.274999991059 28999999.960000038147 27869999.932000041008 3958902.019999980927 60392.588176130 2024-03-23T14:06:58.417655+00:00 19994330.278000008315 29000000.018999990076 27870000.051999930292 3959406.068000019062 60392.588187784 2024-03-23T14:06:59.424533+00:00 19994330.278999999166 29000000.010999981314 27870000.009999990463 3963805.897000014782 60392.588199260 2024-03-23T14:07:00.416036+00:00 19994330.277000010014 28999999.988000039011 27869999.994000080973 3965695.015999972820 60392.588210913 2024-03-23T14:07:01.422916+00:00 19994330.278000000864 28999999.992999970913 27869999.954999919981 3956343.030000030994 60392.588222389 2024-03-23T14:07:02.414419+00:00 19994330.280999988317 29000000.012000020593 27870000.002999998629 3964437.951000034809 60392.588234048 2024-03-23T14:07:03.421794+00:00 19994330.275999989361 28999999.998999949545 27869999.969999998808 3960132.003999948967 60392.588245519 2024-03-23T14:07:04.412802+00:00 19994330.277000010014 28999999.952000018209 27870000.033000010997 3965045.013000010978 60392.588257178 2024-03-23T14:07:05.420177+00:00 19994330.278999980539 29000000.050999999046 27870000.006999999285 3959863.074999928009 60392.588268832 2024-03-23T14:07:06.427056+00:00 19994330.276000019163 28999999.993000030518 27869999.996000010520 3961509.917000054847 60392.588280307 2024-03-23T14:07:07.418560+00:00 19994330.278000000864 29000000.000000000000 27870000.021999981254 3962759.037000060081 60392.588291961 2024-03-23T14:07:08.425438+00:00 19994330.278999980539 28999999.987999919802 27870000.000000000000 3961024.001999973785 60392.588303437 2024-03-23T14:07:09.416941+00:00 19994330.278999980539 28999999.974000100046 27869999.969999998808 3959955.972999929916 60392.588315091 2024-03-23T14:07:10.423821+00:00 19994330.277000010014 29000000.060999989510 27870000.071000009775 3960788.932000041008 60392.588326566 2024-03-23T14:07:11.415324+00:00 19994330.277000010014 28999999.962000008672 27869999.946999970824 3958761.067999958992 60392.588338220 2024-03-23T14:07:12.422203+00:00 19994330.277000010014 29000000.029999971390 27870000.025000039488 3966043.023000001907 60392.588349696 2024-03-23T14:07:13.413706+00:00 19994330.278999980539 28999999.965000029653 27869999.954999979585 3956738.892000079155 60392.588361349 2024-03-23T14:07:14.420585+00:00 19994330.281000021845 29000000.056999921799 27870000.059999998659 3966024.031999946106 60392.588372825 2024-03-23T14:07:15.412088+00:00 19994330.281000021845 28999999.955999970436 27869999.928000029176 3960100.059000014793 60392.588384479 2024-03-23T14:07:16.418968+00:00 19994330.271999958903 28999999.976000070572 27870000.005999978632 3962952.968000053894 60392.588396139 2024-03-23T14:07:17.426343+00:00 19994330.276000019163 29000000.029000040144 27870000.050000008196 3968826.918999909889 60392.588407614 2024-03-23T14:07:18.417846+00:00 19994330.278000000864 29000000.007999900728 27869999.954999979585 3963025.090000032913 60392.588419268 2024-03-23T14:07:19.424725+00:00 19994330.278000000864 28999999.974000100046 27870000.031000021845 3964101.042999982834 60392.588430744 2024-03-23T14:07:20.416228+00:00 19994330.281999949366 29000000.031999949366 27870000.049000021070 3961100.856999992859 60392.588442397 2024-03-23T14:07:21.423108+00:00 19994330.277000069618 28999999.993000000715 27869999.968999978155 3963372.121000051033 60392.588453873 2024-03-23T14:07:22.414611+00:00 19994330.276000019163 28999999.984000001103 27869999.944000009447 3960116.985999941826 60392.588465527 2024-03-23T14:07:23.421490+00:00 19994330.279999971390 29000000.032999988645 27870000.028000000864 3962504.070999979973 60392.588477002 2024-03-23T14:07:24.412993+00:00 19994330.276999950409 28999999.993000000715 27870000.060999989510 3965076.955000042915 60392.588488656 2024-03-23T14:07:25.419872+00:00 19994330.277000069618 28999999.984999999404 27869999.932999968529 3969275.886999965180 60392.588500315 2024-03-23T14:07:26.427248+00:00 19994330.276999950409 28999999.981999989599 27870000.006000038236 3959414.065000057220 60392.588511785 2024-03-23T14:07:27.418255+00:00 19994330.279000040144 28999999.990000009537 27869999.959999918938 3963513.952999948990 60392.588523445 2024-03-23T14:07:28.425630+00:00 19994330.278000000864 29000000.002999991179 27870000.059000018984 3963342.106000065804 60392.588534920 2024-03-23T14:07:29.417133+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3958910.965999960899 60392.588546574 2024-03-23T14:07:30.424013+00:00 19994330.278999920934 28999999.999000009149 27869999.957000020891 3960931.014000058174 60392.588558050 2024-03-23T14:07:31.415516+00:00 19994330.278000000864 29000000.024999979883 27870000.083000060171 3963767.956999897957 60392.588569704 2024-03-23T14:07:32.422395+00:00 19994330.281000021845 28999999.987000048161 27869999.953999999911 3961031.091000080109 60392.588581179 2024-03-23T14:07:33.413898+00:00 19994330.276000019163 29000000.005999978632 27870000.002999901772 3965271.908999919891 60392.588592833 2024-03-23T14:07:34.420777+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3962880.064000010025 60392.588604309 2024-03-23T14:07:35.412280+00:00 19994330.278999920934 28999999.974999960512 27869999.971000079066 3968178.060000061989 60392.588615968 2024-03-23T14:07:36.419656+00:00 19994330.276000019163 29000000.021000031382 27869999.995999928564 3960710.888000010978 60392.588627622 2024-03-23T14:07:37.426535+00:00 19994330.278000000864 28999999.981999989599 27870000.030000090599 3963053.970999956131 60392.588639098 2024-03-23T14:07:38.418038+00:00 19994330.282999988645 29000000.015999969095 27870000.007999900728 3965307.098999977112 60392.588650757 2024-03-23T14:07:39.425414+00:00 19994330.279000040144 28999999.957000020891 27869999.946000099182 3959419.962000011932 60392.588662227 2024-03-23T14:07:40.416421+00:00 19994330.274000048637 29000000.047000050545 27870000.008999940008 3961698.046000003815 60392.588673886 2024-03-23T14:07:41.423796+00:00 19994330.275999899954 28999999.990000009537 27870000.017999999225 3964958.888000010978 60392.588685357 2024-03-23T14:07:42.414805+00:00 19994330.280000090599 29000000.012999888510 27870000.024999991059 3968818.993000030983 60392.588697016 2024-03-23T14:07:43.422178+00:00 19994330.274999979883 28999999.986000061035 27869999.991000011563 3967173.098999977112 60392.588708486 2024-03-23T14:07:44.413185+00:00 19994330.281000021845 29000000.013000011444 27869999.997000008821 3965555.894999980927 60392.588720146 2024-03-23T14:07:45.420560+00:00 19994330.278000000864 28999999.977999929339 27869999.994999971241 3968057.074000000954 60392.588731615 2024-03-23T14:07:46.411568+00:00 19994330.275999899954 29000000.047000050545 27870000.039000000805 3966911.057999968994 60392.588743275 2024-03-23T14:07:47.418943+00:00 19994330.278000000864 28999999.935000058264 27869999.962999999523 3961211.870000004768 60392.588754929 2024-03-23T14:07:48.425822+00:00 19994330.278999999166 28999999.991999980062 27869999.995000001043 3963613.018000007141 60392.588766404 2024-03-23T14:07:49.417325+00:00 19994330.280000001192 29000000.033999919891 27870000.036000009626 3963139.121000051033 60392.588778064 2024-03-23T14:07:50.424701+00:00 19994330.278999999166 29000000.004000071436 27870000.004999998957 3964064.902999997139 60392.588789539 2024-03-23T14:07:51.416204+00:00 19994330.276999998838 28999999.998000029474 27869999.994000021368 3963869.016999959946 60392.588801193 2024-03-23T14:07:52.423083+00:00 19994330.276999998838 28999999.973999980837 27869999.962999999523 3957901.006999969017 60392.588812669 2024-03-23T14:07:53.414586+00:00 19994330.276000011712 29000000.001999970526 27870000.008999999613 3967256.013000010978 60392.588824322 2024-03-23T14:07:54.421465+00:00 19994330.276000011712 28999999.981999989599 27869999.994999948889 3964223.009000062943 60392.588835798 2024-03-23T14:07:55.412969+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3963636.013999938965 60392.588847457 2024-03-23T14:07:56.420344+00:00 19994330.282999988645 29000000.034999970347 27869999.990000009537 3966845.938000082970 60392.588858928 2024-03-23T14:07:57.411351+00:00 19994330.277000010014 28999999.988000039011 27870000.012000020593 3965077.067999958992 60392.588870587 2024-03-23T14:07:58.418726+00:00 19994330.275999989361 28999999.982999999076 27869999.977000001818 3966316.932999968994 60392.588882241 2024-03-23T14:07:59.425605+00:00 19994330.277000010014 29000000.007000010461 27869999.992999970913 3960340.042999982834 60392.588893717 2024-03-23T14:08:00.417108+00:00 19994330.279000010341 28999999.984000001103 27870000.019000049680 3965949.895000100136 60392.588905370 2024-03-23T14:08:01.423988+00:00 19994330.276999950409 29000000.030999999493 27870000.016999959946 3965788.171000003815 60392.588916846 2024-03-23T14:08:02.415491+00:00 19994330.280000030994 28999999.973999988288 27870000.004999998957 3964211.919999957085 60392.588928500 2024-03-23T14:08:03.422370+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3957705.008000016212 60392.588939975 2024-03-23T14:08:04.413873+00:00 19994330.273999989033 28999999.978000018746 27869999.949000000954 3966773.008000016212 60392.588951635 2024-03-23T14:08:05.421249+00:00 19994330.281000021845 29000000.008999969810 27870000.000999931246 3963196.968999981880 60392.588963105 2024-03-23T14:08:06.412256+00:00 19994330.274999979883 28999999.974000010639 27870000.018000010401 3967722.947999954224 60392.588974764 2024-03-23T14:08:07.419631+00:00 19994330.282000008970 29000000.049000021070 27870000.006000038236 3963330.052999972831 60392.588986234 2024-03-23T14:08:08.410638+00:00 19994330.277000010014 28999999.969999969006 27870000.011999960989 3961432.063000082970 60392.588997894 2024-03-23T14:08:09.418013+00:00 19994330.277000010014 29000000.025000039488 27869999.991000059992 3964457.916000009049 60392.589009548 2024-03-23T14:08:10.424892+00:00 19994330.278999980539 28999999.959999978542 27869999.942999958992 3964542.982999920845 60392.589021023 2024-03-23T14:08:11.416395+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3963305.046000003815 60392.589032677 2024-03-23T14:08:12.423275+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3966788.047000051010 60392.589044153 2024-03-23T14:08:13.414778+00:00 19994330.280000030994 29000000.013999998569 27869999.991000059992 3968363.944000006188 60392.589055806 2024-03-23T14:08:14.421657+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3971500.115999937057 60392.589067282 2024-03-23T14:08:15.413160+00:00 19994330.278000000864 28999999.983999971300 27870000.057999968529 3965268.967000008095 60392.589078941 2024-03-23T14:08:16.420536+00:00 19994330.281000021845 29000000.018000010401 27869999.947000030428 3963224.843000053894 60392.589090412 2024-03-23T14:08:17.411543+00:00 19994330.271999958903 28999999.973999980837 27869999.970999959856 3967944.070999979973 60392.589102071 2024-03-23T14:08:18.418918+00:00 19994330.281000021845 29000000.021000031382 27870000.065000060946 3968252.152999997139 60392.589113724 2024-03-23T14:08:19.425797+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3966382.860999941826 60392.589125200 2024-03-23T14:08:20.417301+00:00 19994330.278000000864 28999999.986999988556 27870000.006000000983 3964794.985000013839 60392.589136854 2024-03-23T14:08:21.424180+00:00 19994330.279000040144 29000000.016000028700 27870000.007999990135 3960702.019000052940 60392.589148330 2024-03-23T14:08:22.415683+00:00 19994330.272999998182 28999999.983000040054 27869999.940999999642 3966951.097000002861 60392.589159983 2024-03-23T14:08:23.422562+00:00 19994330.281000021845 29000000.000000000000 27870000.037000019103 3964899.919999957085 60392.589171459 2024-03-23T14:08:24.414065+00:00 19994330.273999929428 29000000.010999921709 27869999.977999988943 3965107.024999976158 60392.589183113 2024-03-23T14:08:25.420944+00:00 19994330.280000090599 28999999.986000061035 27870000.013999998569 3963153.907000064850 60392.589194588 2024-03-23T14:08:26.412448+00:00 19994330.278999920934 29000000.000999931246 27869999.969999998808 3969288.065999985207 60392.589206242 2024-03-23T14:08:27.419327+00:00 19994330.279000040144 29000000.048000101000 27870000.078000009060 3962362.914999961853 60392.589217718 2024-03-23T14:08:28.410830+00:00 19994330.278999920934 28999999.978999968618 27869999.959000021219 3963983.009000062943 60392.589229377 2024-03-23T14:08:29.418205+00:00 19994330.277000069618 29000000.004999998957 27869999.967999991030 3966247.024999976158 60392.589241031 2024-03-23T14:08:30.425084+00:00 19994330.273999929428 28999999.965999960899 27870000.041000008583 3965819.990000010002 60392.589252501 2024-03-23T14:08:31.416092+00:00 19994330.280000090599 28999999.988000039011 27869999.958999991417 3972199.970999956131 60392.589264160 2024-03-23T14:08:32.423467+00:00 19994330.279999971390 29000000.021999958903 27870000.070999979973 3966492.006000041962 60392.589275636 2024-03-23T14:08:33.414970+00:00 19994330.276999950409 28999999.975000020117 27869999.953999999911 3966204.021000028122 60392.589287290 2024-03-23T14:08:34.421849+00:00 19994330.277000069618 29000000.037999991328 27870000.022000011057 3960130.087000011932 60392.589298766 2024-03-23T14:08:35.413352+00:00 19994330.278000000864 29000000.010999999940 27870000.004000011832 3962456.901999949943 60392.589310419 2024-03-23T14:08:36.420231+00:00 19994330.278000000864 28999999.980000000447 27869999.953000009060 3963966.993999958038 60392.589321895 2024-03-23T14:08:37.411734+00:00 19994330.279999971390 29000000.015000000596 27870000.018000010401 3965488.050000071991 60392.589333549 2024-03-23T14:08:38.418614+00:00 19994330.276000019163 28999999.975999999791 27869999.970000028610 3961923.055999993812 60392.589345208 2024-03-23T14:08:39.425989+00:00 19994330.279999971390 29000000.055000010878 27870000.046999931335 3961631.960000038147 60392.589356684 2024-03-23T14:08:40.417492+00:00 19994330.276000019163 28999999.925999999046 27870000.003000020981 3960193.960999966133 60392.589368338 2024-03-23T14:08:41.424371+00:00 19994330.276000019163 29000000.039000000805 27870000.000000000000 3966153.982999920845 60392.589379814 2024-03-23T14:08:42.415875+00:00 19994330.278999999166 29000000.009999990463 27869999.993999961764 3968957.029000043869 60392.589391467 2024-03-23T14:08:43.422754+00:00 19994330.278999999166 28999999.986000001431 27869999.986000061035 3962544.041000009049 60392.589402943 2024-03-23T14:08:44.414257+00:00 19994330.278000000864 28999999.950999978930 27869999.990999940783 3968082.968999981880 60392.589414602 2024-03-23T14:08:45.421632+00:00 19994330.278999999166 29000000.037000000477 27870000.034000039101 3963114.016000031959 60392.589426072 2024-03-23T14:08:46.412639+00:00 19994330.277000010014 29000000.002000030130 27869999.990000009537 3966353.975999950897 60392.589437732 2024-03-23T14:08:47.420015+00:00 19994330.274000000209 28999999.995999988168 27869999.983999971300 3967004.003000020981 60392.589449207 2024-03-23T14:08:48.411518+00:00 19994330.280000001192 28999999.987999979407 27869999.947000030428 3961619.098000050057 60392.589460861 2024-03-23T14:08:49.418397+00:00 19994330.276999980211 29000000.018000010401 27870000.044000029564 3959298.848999977112 60392.589472521 2024-03-23T14:08:50.425772+00:00 19994330.284000009298 29000000.031000021845 27870000.056999921799 3964202.106999992859 60392.589483996 2024-03-23T14:08:51.417275+00:00 19994330.275000009686 28999999.957000020891 27869999.938000079244 3962929.945999979973 60392.589495650 2024-03-23T14:08:52.424155+00:00 19994330.276999980211 28999999.996999979019 27870000.006999969482 3967046.953000069130 60392.589507126 2024-03-23T14:08:53.415660+00:00 19994330.276000019163 29000000.024999979883 27870000.034999970347 3967846.157999991905 60392.589518779 2024-03-23T14:08:54.422537+00:00 19994330.278999980539 28999999.973000049591 27869999.981000069529 3965548.901999949943 60392.589530255 2024-03-23T14:08:55.414040+00:00 19994330.277000010014 29000000.031000021845 27870000.037999991328 3962827.037000060081 60392.589541909 2024-03-23T14:08:56.420919+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3961155.982999920845 60392.589553385 2024-03-23T14:08:57.412423+00:00 19994330.281000021845 29000000.022999998182 27870000.013000011444 3964356.998000026215 60392.589565044 2024-03-23T14:08:58.419798+00:00 19994330.274999979883 28999999.952000018209 27870000.011999998242 3963735.060999989975 60392.589576514 2024-03-23T14:08:59.410805+00:00 19994330.280000030994 29000000.011999960989 27869999.975999999791 3963800.932000041008 60392.589588174 2024-03-23T14:09:00.418180+00:00 19994330.274999979883 29000000.024999979883 27869999.959999989718 3958963.047999978065 60392.589599827 2024-03-23T14:09:01.425059+00:00 19994330.278000000864 28999999.968999978155 27869999.988000009209 3961746.965000032913 60392.589611303 2024-03-23T14:09:02.416562+00:00 19994330.280000030994 29000000.001999970526 27870000.062000010163 3963595.944000006188 60392.589622957 2024-03-23T14:09:03.423442+00:00 19994330.278000000864 28999999.985000010580 27869999.921000000089 3966057.120000004768 60392.589634432 2024-03-23T14:09:04.414945+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3961100.947999954224 60392.589646086 2024-03-23T14:09:05.421824+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3965342.975000023842 60392.589657562 2024-03-23T14:09:06.413327+00:00 19994330.276999950409 29000000.000000000000 27870000.014000028372 3960182.991999983788 60392.589669215 2024-03-23T14:09:07.420206+00:00 19994330.278000000864 29000000.031999949366 27870000.016999959946 3965029.985999941826 60392.589680691 2024-03-23T14:09:08.411710+00:00 19994330.282000008970 28999999.978000041097 27869999.960000038147 3961380.069000006188 60392.589692350 2024-03-23T14:09:09.419085+00:00 19994330.276000019163 29000000.013000011444 27870000.042999979109 3965115.873000026215 60392.589703821 2024-03-23T14:09:10.410092+00:00 19994330.279999971390 28999999.978999968618 27869999.974999960512 3968974.014999986161 60392.589715480 2024-03-23T14:09:11.417467+00:00 19994330.274000048637 28999999.988000039011 27869999.973000049591 3966053.050999999046 60392.589727134 2024-03-23T14:09:12.424347+00:00 19994330.276999950409 29000000.024000000209 27870000.074999991804 3966287.047000051010 60392.589738609 2024-03-23T14:09:13.415850+00:00 19994330.279000040144 28999999.986999999732 27869999.968999978155 3964370.949999928009 60392.589750269 2024-03-23T14:09:14.423225+00:00 19994330.281000021845 29000000.028000000864 27870000.018999990076 3963704.015000104904 60392.589761739 2024-03-23T14:09:15.414232+00:00 19994330.276999950409 28999999.947999998927 27869999.902000010014 3963066.966999887954 60392.589773398 2024-03-23T14:09:16.421607+00:00 19994330.276000019163 29000000.050000000745 27870000.054999951273 3967101.035000085831 60392.589784868 2024-03-23T14:09:17.412614+00:00 19994330.276000019163 28999999.992000009865 27870000.037000060081 3965550.001999973785 60392.589796528 2024-03-23T14:09:18.419990+00:00 19994330.278000000864 28999999.993000000715 27869999.942999958992 3963251.998999999836 60392.589808004 2024-03-23T14:09:19.411493+00:00 19994330.281000021845 28999999.982999980450 27870000.036000009626 3965767.993000001181 60392.589819657 2024-03-23T14:09:20.418372+00:00 19994330.276999950409 29000000.020000040531 27870000.004000071436 3967611.029999998864 60392.589831133 2024-03-23T14:09:21.409875+00:00 19994330.279999971390 29000000.001999970526 27870000.003999948502 3962529.899999998976 60392.589842787 2024-03-23T14:09:22.416755+00:00 19994330.277000069618 28999999.991999980062 27870000.014999989420 3969145.097000002861 60392.589854446 2024-03-23T14:09:23.424130+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3964717.991999999154 60392.589865922 2024-03-23T14:09:24.415633+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3966405.006000000983 60392.589877576 2024-03-23T14:09:25.422512+00:00 19994330.276999950409 28999999.981000009924 27869999.953000068665 3964004.943999997806 60392.589889051 2024-03-23T14:09:26.414015+00:00 19994330.282000061125 29000000.009999990463 27870000.094999909401 3964009.997000000905 60392.589900705 2024-03-23T14:09:27.420895+00:00 19994330.276999950409 28999999.981000009924 27869999.939000010490 3963646.045000001788 60392.589912181 2024-03-23T14:09:28.412398+00:00 19994330.278000000864 29000000.032999988645 27869999.994000080973 3965900.960000000894 60392.589923840 2024-03-23T14:09:29.419773+00:00 19994330.276000019163 28999999.977999988943 27870000.051999930292 3962367.983999996912 60392.589935310 2024-03-23T14:09:30.410780+00:00 19994330.279999971390 29000000.002000030130 27869999.994000080973 3966084.042999998201 60392.589946969 2024-03-23T14:09:31.418156+00:00 19994330.274999979883 28999999.996999979019 27870000.011999960989 3963887.013999999035 60392.589958623 2024-03-23T14:09:32.425034+00:00 19994330.282000061125 29000000.008000019938 27869999.952000018209 3963674.017000005115 60392.589970099 2024-03-23T14:09:33.416538+00:00 19994330.276999950409 29000000.021000031382 27870000.000999931246 3964578.986999996006 60392.589981752 2024-03-23T14:09:34.423417+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3965444.979000010062 60392.589993228 2024-03-23T14:09:35.414920+00:00 19994330.276999998838 28999999.962999939919 27870000.021000031382 3964311.992999985814 60392.590004887 2024-03-23T14:09:36.422295+00:00 19994330.278999999166 28999999.991000059992 27870000.004999998957 3967419.008000000846 60392.590016358 2024-03-23T14:09:37.413303+00:00 19994330.280999999493 28999999.998999949545 27869999.984999999404 3960372.990000010002 60392.590028017 2024-03-23T14:09:38.420678+00:00 19994330.274999998510 29000000.021000031382 27869999.984999999404 3964938.013999999035 60392.590039487 2024-03-23T14:09:39.411685+00:00 19994330.278000000864 29000000.000999931246 27870000.021000001580 3963604.019999995828 60392.590051147 2024-03-23T14:09:40.419059+00:00 19994330.280000001192 28999999.990000009537 27870000.001999989152 3965173.943000004161 60392.590062616 2024-03-23T14:09:41.410067+00:00 19994330.275999989361 29000000.044000029564 27870000.029000010341 3965260.074000000954 60392.590074276 2024-03-23T14:09:42.417442+00:00 19994330.276000019163 28999999.963000059128 27869999.953999999911 3964556.003999993205 60392.590085930 2024-03-23T14:09:43.424322+00:00 19994330.281999979168 28999999.995999928564 27870000.018999990076 3964038.924999997020 60392.590097405 2024-03-23T14:09:44.415825+00:00 19994330.278000030667 29000000.034999970347 27870000.059999998659 3962738.128000006080 60392.590109065 2024-03-23T14:09:45.423200+00:00 19994330.274999979883 28999999.968000050634 27869999.921000000089 3967314.848000004888 60392.590120535 2024-03-23T14:09:46.414207+00:00 19994330.280000001192 29000000.006999969482 27870000.035000029951 3962183.958999990951 60392.590132194 2024-03-23T14:09:47.421582+00:00 19994330.277000010014 29000000.014000058174 27869999.965999960899 3969317.119000003207 60392.590143664 2024-03-23T14:09:48.412590+00:00 19994330.277000010014 28999999.993999961764 27870000.046999990940 3958558.071999996901 60392.590155324 2024-03-23T14:09:49.419965+00:00 19994330.278000000864 29000000.013999998569 27869999.987000048161 3964810.971000000834 60392.590166799 2024-03-23T14:09:50.411468+00:00 19994330.278999980539 29000000.000000000000 27870000.017999950796 3965215.915000007022 60392.590178453 2024-03-23T14:09:51.418347+00:00 19994330.278999980539 28999999.984000001103 27869999.988000039011 3963058.062999994028 60392.590189929 2024-03-23T14:09:52.409850+00:00 19994330.279000040144 28999999.992000009865 27869999.936999980360 3961134.941000015009 60392.590201583 2024-03-23T14:09:53.416730+00:00 19994330.273999989033 29000000.033999990672 27870000.004000011832 3964647.002000004053 60392.590213242 2024-03-23T14:09:54.424105+00:00 19994330.279999971390 28999999.986999988556 27870000.041000008583 3961803.974999994040 60392.590224712 2024-03-23T14:09:55.415112+00:00 19994330.276000019163 29000000.006999999285 27869999.993999961764 3965324.006999998819 60392.590236371 2024-03-23T14:09:56.422487+00:00 19994330.279999971390 28999999.981000009924 27870000.028000000864 3961632.014999986161 60392.590247847 2024-03-23T14:09:57.413990+00:00 19994330.276000019163 28999999.985000010580 27869999.950000051409 3965184.972000002861 60392.590259501 2024-03-23T14:09:58.420870+00:00 19994330.278999980539 29000000.013999998569 27870000.029000040144 3957562.990000010002 60392.590270977 2024-03-23T14:09:59.412373+00:00 19994330.275000039488 29000000.014999989420 27869999.998999949545 3959327.923999994993 60392.590282636 2024-03-23T14:10:00.419748+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3963918.118999987841 60392.590294106 2024-03-23T14:10:01.410755+00:00 19994330.279000040144 28999999.998000029474 27870000.016999959946 3964581.059000014793 60392.590305765 2024-03-23T14:10:02.418130+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3961814.942999988794 60392.590317235 2024-03-23T14:10:03.409138+00:00 19994330.278999920934 29000000.025999959558 27869999.978999968618 3963934.941000015009 60392.590328895 2024-03-23T14:10:04.416513+00:00 19994330.275000099093 28999999.974000040442 27869999.985000010580 3965985.097999989986 60392.590340549 2024-03-23T14:10:05.423392+00:00 19994330.278000000864 28999999.955999970436 27869999.998999949545 3964608.981000006199 60392.590352024 2024-03-23T14:10:06.414895+00:00 19994330.278999920934 29000000.034000039101 27870000.019000049680 3960175.998999983072 60392.590363678 2024-03-23T14:10:07.421774+00:00 19994330.275000099093 29000000.050000008196 27870000.039000030607 3968483.997000008821 60392.590375154 2024-03-23T14:10:08.413277+00:00 19994330.278000000864 28999999.947999950498 27869999.991999980062 3965209.988000005018 60392.590386813 2024-03-23T14:10:09.420653+00:00 19994330.280999898911 29000000.016000028700 27870000.019999980927 3958094.949000000954 60392.590398283 2024-03-23T14:10:10.411659+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3965756.182000011206 60392.590409942 2024-03-23T14:10:11.419035+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3965032.865999997128 60392.590421413 2024-03-23T14:10:12.410042+00:00 19994330.276000019163 28999999.990999940783 27869999.983000040054 3964465.053000003099 60392.590433072 2024-03-23T14:10:13.417417+00:00 19994330.281000021845 29000000.024000048637 27870000.026000019163 3965372.001999973785 60392.590444542 2024-03-23T14:10:14.408425+00:00 19994330.279000040144 28999999.963999990374 27869999.946999911219 3965074.954000025988 60392.590456201 2024-03-23T14:10:15.415800+00:00 19994330.276999950409 29000000.026999950409 27870000.068999998271 3956700.973999977112 60392.590467861 2024-03-23T14:10:16.423175+00:00 19994330.279000040144 28999999.995000001043 27869999.978999998420 3963816.084000021219 60392.590479331 2024-03-23T14:10:17.414182+00:00 19994330.272999998182 29000000.021000031382 27870000.006999999285 3961423.919999986887 60392.590490985 2024-03-23T14:10:18.421061+00:00 19994330.281999949366 28999999.983999971300 27869999.969999998808 3961908.064999998081 60392.590502460 2024-03-23T14:10:19.412565+00:00 19994330.276000019163 29000000.004000071436 27870000.021000001580 3963630.916999996174 60392.590514120 2024-03-23T14:10:20.419940+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3970092.020999997854 60392.590525590 2024-03-23T14:10:21.410947+00:00 19994330.279999971390 28999999.996000051498 27870000.036000009626 3959741.974000006914 60392.590537249 2024-03-23T14:10:22.418322+00:00 19994330.271999958903 29000000.015999909490 27869999.973999980837 3965138.125000000000 60392.590548719 2024-03-23T14:10:23.409329+00:00 19994330.284000039101 28999999.981000069529 27869999.983000010252 3960639.916000009049 60392.590560379 2024-03-23T14:10:24.416705+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3963944.095999985933 60392.590572032 2024-03-23T14:10:25.423584+00:00 19994330.274999979883 28999999.992999911308 27869999.996999979019 3962536.829000025988 60392.590583508 2024-03-23T14:10:26.415087+00:00 19994330.278000000864 28999999.978999990970 27869999.977000001818 3961975.038999975193 60392.590595167 2024-03-23T14:10:27.422462+00:00 19994330.279000040144 29000000.013000000268 27870000.022000011057 3962590.018000007141 60392.590606637 2024-03-23T14:10:28.413469+00:00 19994330.278000000864 28999999.996000010520 27870000.035000029951 3962972.012000023853 60392.590618297 2024-03-23T14:10:29.420845+00:00 19994330.274000000209 29000000.003999989480 27870000.040999948978 3960871.987999976147 60392.590629767 2024-03-23T14:10:30.411852+00:00 19994330.278999999166 29000000.037000000477 27869999.942000031471 3963280.976999998093 60392.590641426 2024-03-23T14:10:31.419227+00:00 19994330.278999999166 28999999.981999989599 27870000.010999981314 3962529.058000028133 60392.590652896 2024-03-23T14:10:32.410234+00:00 19994330.280000001192 28999999.978999998420 27870000.008000019938 3964716.884000002872 60392.590664556 2024-03-23T14:10:33.417609+00:00 19994330.278000000864 29000000.031000021845 27869999.999000009149 3958497.083999990951 60392.590676025 2024-03-23T14:10:34.408616+00:00 19994330.278999999166 29000000.003999978304 27870000.028999920934 3965005.029999970924 60392.590687685 2024-03-23T14:10:35.415992+00:00 19994330.274000000209 28999999.943000018597 27869999.922000050545 3962148.968999981880 60392.590699344 2024-03-23T14:10:36.423367+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3961898.992000042927 60392.590710815 2024-03-23T14:10:37.414374+00:00 19994330.278000000864 28999999.983000040054 27869999.977999929339 3966170.987999976147 60392.590722474 2024-03-23T14:10:38.421749+00:00 19994330.282999988645 29000000.018999990076 27870000.053000088781 3958946.115000010002 60392.590733944 2024-03-23T14:10:39.412757+00:00 19994330.275000009686 28999999.975000020117 27869999.983999971300 3959078.940999985207 60392.590745604 2024-03-23T14:10:40.420132+00:00 19994330.278000000864 29000000.065000001341 27870000.036000009626 3961776.934000014793 60392.590757079 2024-03-23T14:10:41.411635+00:00 19994330.277000010014 28999999.940999981016 27870000.004999998957 3962235.074999988079 60392.590768733 2024-03-23T14:10:42.418514+00:00 19994330.278000030667 29000000.006999969482 27869999.954999919981 3958903.003000020981 60392.590780209 2024-03-23T14:10:43.410017+00:00 19994330.276999950409 29000000.017000019550 27870000.017000079155 3960725.904999970924 60392.590791862 2024-03-23T14:10:44.416896+00:00 19994330.279000040144 28999999.979999959469 27869999.975999951363 3956072.986000000965 60392.590803338 2024-03-23T14:10:45.408400+00:00 19994330.280999958515 29000000.003000020981 27869999.986999988556 3959863.206000030041 60392.590814997 2024-03-23T14:10:46.415775+00:00 19994330.275000039488 29000000.039000030607 27870000.049000021070 3962348.907000004780 60392.590826651 2024-03-23T14:10:47.422654+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3957309.997999966145 60392.590838127 2024-03-23T14:10:48.414157+00:00 19994330.277000010014 28999999.980999950320 27869999.974999900907 3961447.027000010014 60392.590849780 2024-03-23T14:10:49.421037+00:00 19994330.280999958515 28999999.995000001043 27870000.013000011444 3963945.930000007153 60392.590861256 2024-03-23T14:10:50.412540+00:00 19994330.275000039488 29000000.029000040144 27869999.988000039011 3962072.055000007153 60392.590872910 2024-03-23T14:10:51.419419+00:00 19994330.282000008970 29000000.033999919891 27870000.039999961853 3958962.955999969970 60392.590884386 2024-03-23T14:10:52.410922+00:00 19994330.275999959558 28999999.940000060946 27869999.963000059128 3957448.092000008095 60392.590896039 2024-03-23T14:10:53.417801+00:00 19994330.276000019163 29000000.034999970347 27870000.067000001669 3957889.907999991905 60392.590907515 2024-03-23T14:10:54.409305+00:00 19994330.277000010014 28999999.996000051498 27869999.993000000715 3958479.018999993801 60392.590919169 2024-03-23T14:10:55.416184+00:00 19994330.279999971390 28999999.955999970436 27869999.908999990672 3966419.909000039101 60392.590930828 2024-03-23T14:10:56.423559+00:00 19994330.279999971390 29000000.051999930292 27870000.098000001162 3959533.027999997139 60392.590942298 2024-03-23T14:10:57.414566+00:00 19994330.276000019163 28999999.987000111490 27869999.967999991030 3962139.097999989986 60392.590953958 2024-03-23T14:10:58.421941+00:00 19994330.278000000864 28999999.983999971300 27870000.006000008434 3959870.001999973785 60392.590965427 2024-03-23T14:10:59.412948+00:00 19994330.277000069618 28999999.998999949545 27869999.995000001043 3963567.890000044834 60392.590977087 2024-03-23T14:11:00.420324+00:00 19994330.275999899954 28999999.981000069529 27869999.950999978930 3959705.069999992847 60392.590988557 2024-03-23T14:11:01.411331+00:00 19994330.280000090599 29000000.022999998182 27869999.989000018686 3961252.916999996174 60392.591000217 2024-03-23T14:11:02.418706+00:00 19994330.276999950409 28999999.980999950320 27870000.027999971062 3965384.050000011921 60392.591011686 2024-03-23T14:11:03.409713+00:00 19994330.279999971390 29000000.035000000149 27870000.022999998182 3964210.021999955177 60392.591023346 2024-03-23T14:11:04.417089+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3961013.029000043869 60392.591034816 2024-03-23T14:11:05.408096+00:00 19994330.274999979883 28999999.973000001162 27869999.977999988943 3961137.944999992847 60392.591046475 2024-03-23T14:11:06.415471+00:00 19994330.279000040144 29000000.003000009805 27869999.985000010580 3959475.053999959957 60392.591058135 2024-03-23T14:11:07.422846+00:00 19994330.279999971390 29000000.028999999166 27870000.087000008672 3959582.919000030030 60392.591069605 2024-03-23T14:11:08.413853+00:00 19994330.274000048637 28999999.988999988884 27869999.929000020027 3958334.129000008106 60392.591081264 2024-03-23T14:11:09.421229+00:00 19994330.281999949366 28999999.999000009149 27870000.012999951839 3963476.997999966145 60392.591092734 2024-03-23T14:11:10.412236+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3958897.865000010002 60392.591104394 2024-03-23T14:11:11.419611+00:00 19994330.273999929428 28999999.980999980122 27869999.971999999136 3961386.069999992847 60392.591115864 2024-03-23T14:11:12.410618+00:00 19994330.280000090599 29000000.009999990463 27870000.008000019938 3958573.980000019073 60392.591127523 2024-03-23T14:11:13.417993+00:00 19994330.278999920934 29000000.007000029087 27870000.009000059217 3961961.054000020027 60392.591138999 2024-03-23T14:11:14.409497+00:00 19994330.280000090599 28999999.962000008672 27869999.944999929518 3964337.939000010025 60392.591150653 2024-03-23T14:11:15.416376+00:00 19994330.278000000864 29000000.049999948591 27870000.047000050545 3966018.949000000954 60392.591162128 2024-03-23T14:11:16.407879+00:00 19994330.274999979883 28999999.994000021368 27869999.991999980062 3956790.155999958981 60392.591173782 2024-03-23T14:11:17.414758+00:00 19994330.279999971390 29000000.007000029087 27870000.049999948591 3959917.891000031959 60392.591185441 2024-03-23T14:11:18.422133+00:00 19994330.276000019163 28999999.984999950975 27869999.950999978930 3957745.012999951839 60392.591196917 2024-03-23T14:11:19.413638+00:00 19994330.278000000864 28999999.995000001043 27870000.025000099093 3961119.946000040043 60392.591208571 2024-03-23T14:11:20.420515+00:00 19994330.276999950409 28999999.967999991030 27869999.960999969393 3964755.167999982834 60392.591220046 2024-03-23T14:11:21.412019+00:00 19994330.282000061125 29000000.055000070482 27870000.004999998957 3964854.947000027169 60392.591231700 2024-03-23T14:11:22.418898+00:00 19994330.276000019163 28999999.967000011355 27870000.028000000864 3962481.977999985218 60392.591243176 2024-03-23T14:11:23.410401+00:00 19994330.278999999166 29000000.011999960989 27869999.973000049591 3961576.945999979973 60392.591254829 2024-03-23T14:11:24.417280+00:00 19994330.278999999166 29000000.001999970526 27870000.032999988645 3960618.946000040043 60392.591266305 2024-03-23T14:11:25.408783+00:00 19994330.274000000209 28999999.985000010580 27870000.019999980927 3961489.062999964226 60392.591277965 2024-03-23T14:11:26.416159+00:00 19994330.278999999166 29000000.037999991328 27869999.965999960899 3962222.011000037193 60392.591289619 2024-03-23T14:11:27.423038+00:00 19994330.280999999493 28999999.958000060171 27869999.978000041097 3962792.023999989033 60392.591301094 2024-03-23T14:11:28.414541+00:00 19994330.275999989361 29000000.010999921709 27870000.061999920756 3957180.997999966145 60392.591312748 2024-03-23T14:11:29.421420+00:00 19994330.276000011712 29000000.019000049680 27870000.054000020027 3961062.972999989986 60392.591324224 2024-03-23T14:11:30.412923+00:00 19994330.278999980539 29000000.018000010401 27869999.922000050545 3962863.979000031948 60392.591335877 2024-03-23T14:11:31.419802+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3959030.004000008106 60392.591347353 2024-03-23T14:11:32.411306+00:00 19994330.280000001192 28999999.960999969393 27869999.962999999523 3959345.102999985218 60392.591359013 2024-03-23T14:11:33.418681+00:00 19994330.277000010014 29000000.034000039101 27870000.017999999225 3960535.890000044834 60392.591370482 2024-03-23T14:11:34.409689+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3959289.076999903191 60392.591382142 2024-03-23T14:11:35.417064+00:00 19994330.278000030667 29000000.019000049680 27870000.008999988437 3962843.958000063896 60392.591393612 2024-03-23T14:11:36.408071+00:00 19994330.276999950409 28999999.978999968618 27869999.950999990106 3964486.054999948014 60392.591405272 2024-03-23T14:11:37.415446+00:00 19994330.278000060469 28999999.990000009537 27869999.987000018358 3956726.939000010025 60392.591416925 2024-03-23T14:11:38.422325+00:00 19994330.276999950409 28999999.995999928564 27870000.009999990463 3961843.129000068177 60392.591428401 2024-03-23T14:11:39.413828+00:00 19994330.281000021845 29000000.001000050455 27870000.013999998569 3960167.913999915123 60392.591440060 2024-03-23T14:11:40.421204+00:00 19994330.277000010014 29000000.030999999493 27870000.007999990135 3962232.930999993812 60392.591451530 2024-03-23T14:11:41.412211+00:00 19994330.276000019163 28999999.993999999017 27870000.031000021845 3964109.978000044823 60392.591463190 2024-03-23T14:11:42.419585+00:00 19994330.274999979883 28999999.984000001103 27870000.000000000000 3961228.060000061989 60392.591474660 2024-03-23T14:11:43.410593+00:00 19994330.279999971390 29000000.015000000596 27870000.000000000000 3960669.953999996185 60392.591486319 2024-03-23T14:11:44.417968+00:00 19994330.278000000864 28999999.974000010639 27869999.953999999911 3959000.008999944199 60392.591497789 2024-03-23T14:11:45.408975+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3965792.039999961853 60392.591509448 2024-03-23T14:11:46.416351+00:00 19994330.282000008970 29000000.013999998569 27869999.992999970913 3962170.043000102043 60392.591520919 2024-03-23T14:11:47.407358+00:00 19994330.272999998182 28999999.949000000954 27869999.950000051409 3960607.945999979973 60392.591532578 2024-03-23T14:11:48.414733+00:00 19994330.279000040144 29000000.003999978304 27870000.043999969959 3953774.993999958038 60392.591544231 2024-03-23T14:11:49.421612+00:00 19994330.277999941260 29000000.010000050068 27869999.998000029474 3957635.940000057220 60392.591555707 2024-03-23T14:11:50.413115+00:00 19994330.280000090599 29000000.014999989420 27870000.001999970526 3957188.065999985207 60392.591567367 2024-03-23T14:11:51.420491+00:00 19994330.276999950409 28999999.997999969870 27870000.016999959946 3962553.016999959946 60392.591578837 2024-03-23T14:11:52.411498+00:00 19994330.276999950409 29000000.012000020593 27869999.975000020117 3957656.962000011932 60392.591590496 2024-03-23T14:11:53.418873+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3965377.970000029076 60392.591601966 2024-03-23T14:11:54.409880+00:00 19994330.279000040144 28999999.973000049591 27869999.954999919981 3962754.066999911796 60392.591613626 2024-03-23T14:11:55.417256+00:00 19994330.274999979883 29000000.007999960333 27869999.991999980062 3962658.998000026215 60392.591625096 2024-03-23T14:11:56.408263+00:00 19994330.281000021845 28999999.997000038624 27870000.042000059038 3963563.971000074875 60392.591636755 2024-03-23T14:11:57.415638+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3959241.975999950897 60392.591648409 2024-03-23T14:11:58.422517+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3963300.929999948014 60392.591659884 2024-03-23T14:11:59.414020+00:00 19994330.278999920934 28999999.978999968618 27869999.962000008672 3960246.109000086784 60392.591671538 2024-03-23T14:12:00.420899+00:00 19994330.272999998182 28999999.981999989599 27870000.046999931335 3961564.995999931823 60392.591683014 2024-03-23T14:12:01.412403+00:00 19994330.282000061125 29000000.032999988645 27870000.011000040919 3958709.044000030030 60392.591694667 2024-03-23T14:12:02.419282+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3960970.986000061035 60392.591706143 2024-03-23T14:12:03.410785+00:00 19994330.281000021845 29000000.011000040919 27870000.017000079155 3962155.042999982834 60392.591717803 2024-03-23T14:12:04.418160+00:00 19994330.279999971390 28999999.998999949545 27869999.996999979019 3962603.926999927033 60392.591729273 2024-03-23T14:12:05.409167+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3959697.967000008095 60392.591740932 2024-03-23T14:12:06.416542+00:00 19994330.276000019163 28999999.993000030518 27870000.036999940872 3959824.967000008095 60392.591752402 2024-03-23T14:12:07.407550+00:00 19994330.276999950409 28999999.968999978155 27869999.937000039965 3958918.189000010025 60392.591764062 2024-03-23T14:12:08.414925+00:00 19994330.282999988645 29000000.036999940872 27870000.021000031382 3956286.983000040054 60392.591775715 2024-03-23T14:12:09.421804+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3960052.949000000954 60392.591787191 2024-03-23T14:12:10.413308+00:00 19994330.279000040144 29000000.001000050455 27869999.991000000387 3960213.992999910843 60392.591798845 2024-03-23T14:12:11.420186+00:00 19994330.272999998182 28999999.949000000954 27869999.949000000954 3956671.892000079155 60392.591810321 2024-03-23T14:12:12.411690+00:00 19994330.281000021845 29000000.032999988645 27870000.089999999851 3961170.049000024796 60392.591821980 2024-03-23T14:12:13.419065+00:00 19994330.274999979883 28999999.997999910265 27869999.943999990821 3959741.023000001907 60392.591833450 2024-03-23T14:12:14.410071+00:00 19994330.279000040144 28999999.994000080973 27870000.000000011176 3959963.867999910843 60392.591845109 2024-03-23T14:12:15.417447+00:00 19994330.278999920934 29000000.021000031382 27870000.046999990940 3959032.064000010025 60392.591856579 2024-03-23T14:12:16.408455+00:00 19994330.277000069618 28999999.985999941826 27869999.965999990702 3958685.027999997139 60392.591868239 2024-03-23T14:12:17.415830+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3956284.062000035774 60392.591879709 2024-03-23T14:12:18.406837+00:00 19994330.278999999166 28999999.991000000387 27870000.031000021845 3958767.018000007141 60392.591891368 2024-03-23T14:12:19.414212+00:00 19994330.278999991715 28999999.994000010192 27870000.016999959946 3960909.995999931823 60392.591903028 2024-03-23T14:12:20.421587+00:00 19994330.275000009686 29000000.006999999285 27869999.978000041097 3959832.077000021935 60392.591914498 2024-03-23T14:12:21.412594+00:00 19994330.280999999493 28999999.993000000715 27869999.954999979585 3962503.820999979973 60392.591926157 2024-03-23T14:12:22.419970+00:00 19994330.280999999493 29000000.018999990076 27870000.019999980927 3959078.159000039101 60392.591937627 2024-03-23T14:12:23.410977+00:00 19994330.271000001580 28999999.970999989659 27870000.029000040144 3957648.970999956131 60392.591949286 2024-03-23T14:12:24.418352+00:00 19994330.278999980539 29000000.034000009298 27870000.040999948978 3961888.040000081062 60392.591960757 2024-03-23T14:12:25.409359+00:00 19994330.276000019163 28999999.984000001103 27869999.953999999911 3960251.911999940872 60392.591972416 2024-03-23T14:12:26.416735+00:00 19994330.283999979496 28999999.998999979347 27870000.007000029087 3958155.986000061035 60392.591983892 2024-03-23T14:12:27.408238+00:00 19994330.275000009686 29000000.000000000000 27870000.051999989897 3962834.925999999046 60392.591995545 2024-03-23T14:12:28.415117+00:00 19994330.279000010341 29000000.036000009626 27869999.920000020415 3958541.029999970924 60392.592007021 2024-03-23T14:12:29.406620+00:00 19994330.276999980211 28999999.988000039011 27870000.024000048637 3959888.904000043869 60392.592018675 2024-03-23T14:12:30.413499+00:00 19994330.278000000864 29000000.039999961853 27870000.013999938965 3955113.093999981880 60392.592030334 2024-03-23T14:12:31.420874+00:00 19994330.276000019163 28999999.934000018984 27869999.998000029474 3959845.957999945153 60392.592041810 2024-03-23T14:12:32.412378+00:00 19994330.277000010014 28999999.995999988168 27870000.003000020981 3959093.111000061035 60392.592053464 2024-03-23T14:12:33.419257+00:00 19994330.282000008970 29000000.014999989420 27869999.946999911219 3961114.021999955177 60392.592064939 2024-03-23T14:12:34.410760+00:00 19994330.278999980539 29000000.018999990076 27870000.050000071526 3958098.953999996185 60392.592076593 2024-03-23T14:12:35.417639+00:00 19994330.272999998182 29000000.001000050455 27869999.988999959081 3961087.973999977112 60392.592088069 2024-03-23T14:12:36.409143+00:00 19994330.282000008970 29000000.024999979883 27870000.042000059038 3961790.050999999046 60392.592099728 2024-03-23T14:12:37.416518+00:00 19994330.272999998182 28999999.950000051409 27869999.942999958992 3958423.891000031959 60392.592111198 2024-03-23T14:12:38.407525+00:00 19994330.280999958515 28999999.995999928564 27870000.019000049680 3958492.975000023842 60392.592122857 2024-03-23T14:12:39.414900+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3959548.069999932777 60392.592134511 2024-03-23T14:12:40.421779+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3958978.999000072014 60392.592145987 2024-03-23T14:12:41.413283+00:00 19994330.277000010014 29000000.003000020981 27870000.023999929428 3959226.065999985207 60392.592157640 2024-03-23T14:12:42.420162+00:00 19994330.277000010014 29000000.032999988645 27869999.984000090510 3961559.962000011932 60392.592169116 2024-03-23T14:12:43.411665+00:00 19994330.276000019163 28999999.944000009447 27869999.944999929518 3965129.962000011932 60392.592180776 2024-03-23T14:12:44.419040+00:00 19994330.281999949366 29000000.001999970526 27870000.012000080198 3967351.110999941826 60392.592192246 2024-03-23T14:12:45.410047+00:00 19994330.282000061125 29000000.006000038236 27869999.967999938875 3961611.952000021935 60392.592203905 2024-03-23T14:12:46.417422+00:00 19994330.271999958903 29000000.004999998957 27870000.057000041008 3967961.953999996185 60392.592215376 2024-03-23T14:12:47.408430+00:00 19994330.279999971390 29000000.022999998182 27869999.978999968618 3961265.067999958992 60392.592227035 2024-03-23T14:12:48.415805+00:00 19994330.276000019163 28999999.981000069529 27870000.026999950409 3962146.960000038147 60392.592238510 2024-03-23T14:12:49.407308+00:00 19994330.278000000864 28999999.995999928564 27869999.960999999195 3964558.924000024796 60392.592250170 2024-03-23T14:12:50.414683+00:00 19994330.279999971390 29000000.009999990463 27870000.019999999553 3960429.103999971878 60392.592261824 2024-03-23T14:12:51.421563+00:00 19994330.277000069618 28999999.988999959081 27869999.971000000834 3964253.039999961853 60392.592273294 2024-03-23T14:12:52.412570+00:00 19994330.278000000864 28999999.980000019073 27870000.007999990135 3960536.868000030983 60392.592284953 2024-03-23T14:12:53.419945+00:00 19994330.278999920934 28999999.994000080973 27869999.990000009537 3967486.062000035774 60392.592296423 2024-03-23T14:12:54.410952+00:00 19994330.276000019163 29000000.054000001401 27870000.048000011593 3961571.978999971878 60392.592308083 2024-03-23T14:12:55.418327+00:00 19994330.277000069618 29000000.006999999285 27869999.994999971241 3964779.065999985207 60392.592319552 2024-03-23T14:12:56.409335+00:00 19994330.282999988645 28999999.971000000834 27869999.958000000566 3963010.920000075828 60392.592331212 2024-03-23T14:12:57.416710+00:00 19994330.276000019163 28999999.978000000119 27870000.032999988645 3965520.031999946106 60392.592342682 2024-03-23T14:12:58.407717+00:00 19994330.276999950409 28999999.981000009924 27869999.947000030428 3965775.001999973785 60392.592354341 2024-03-23T14:12:59.415092+00:00 19994330.279000040144 29000000.028000000864 27869999.991999980062 3960443.991000055801 60392.592365817 2024-03-23T14:13:00.406595+00:00 19994330.273999929428 29000000.021999981254 27870000.100000020117 3963423.088999987114 60392.592377471 2024-03-23T14:13:01.413474+00:00 19994330.279999971390 28999999.985000010580 27869999.963999990374 3962336.842000008095 60392.592389130 2024-03-23T14:13:02.420849+00:00 19994330.280000090599 29000000.022999998182 27870000.047999981791 3960947.069000006188 60392.592400600 2024-03-23T14:13:03.411857+00:00 19994330.278000000864 28999999.986999988556 27869999.907999988645 3960921.970999956131 60392.592412259 2024-03-23T14:13:04.419232+00:00 19994330.276999950409 29000000.004000011832 27870000.048000041395 3960873.073000072967 60392.592423730 2024-03-23T14:13:05.410239+00:00 19994330.277000069618 28999999.967999991030 27869999.953000009060 3960599.993999958038 60392.592435389 2024-03-23T14:13:06.417614+00:00 19994330.276999950409 29000000.026000019163 27870000.049999948591 3958144.934999942780 60392.592446865 2024-03-23T14:13:07.409118+00:00 19994330.279000040144 28999999.991999980062 27869999.972999989986 3956853.003000020981 60392.592458518 2024-03-23T14:13:08.415997+00:00 19994330.275999899954 29000000.014999989420 27869999.991000059992 3960925.000000000000 60392.592469994 2024-03-23T14:13:09.407500+00:00 19994330.282999988645 28999999.944999989122 27869999.967999938875 3957936.972000002861 60392.592481648 2024-03-23T14:13:10.414379+00:00 19994330.276999998838 29000000.083000000566 27870000.090000029653 3962299.141000031959 60392.592493123 2024-03-23T14:13:11.405882+00:00 19994330.274000000209 28999999.958999991417 27869999.953999999911 3962483.944000006188 60392.592504777 2024-03-23T14:13:12.412762+00:00 19994330.278999999166 28999999.997999969870 27870000.009999990463 3959381.998000026215 60392.592516437 2024-03-23T14:13:13.420137+00:00 19994330.278000000864 29000000.001000050455 27870000.012000080198 3956885.952000021935 60392.592527907 2024-03-23T14:13:14.411144+00:00 19994330.280999999493 28999999.975000020117 27869999.934999939054 3958089.074999928009 60392.592539566 2024-03-23T14:13:15.418519+00:00 19994330.275999989361 29000000.023999929428 27870000.044999960810 3958603.965000032913 60392.592551036 2024-03-23T14:13:16.409526+00:00 19994330.277000010014 28999999.981000069529 27869999.997000098228 3956574.962999939919 60392.592562695 2024-03-23T14:13:17.416901+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3963335.935000061989 60392.592574166 2024-03-23T14:13:18.407909+00:00 19994330.275999989361 28999999.983999971300 27869999.970999959856 3961096.146999955177 60392.592585825 2024-03-23T14:13:19.415284+00:00 19994330.278000000864 28999999.986000061035 27870000.013999938965 3961280.949000000954 60392.592597295 2024-03-23T14:13:20.406291+00:00 19994330.279000010341 28999999.975999951363 27869999.965000029653 3956520.047000051010 60392.592608955 2024-03-23T14:13:21.413666+00:00 19994330.278999980539 29000000.039000030607 27870000.003000020981 3955911.995999931823 60392.592620608 2024-03-23T14:13:22.420545+00:00 19994330.282000008970 28999999.998999949545 27870000.029000040144 3964063.025000094902 60392.592632084 2024-03-23T14:13:23.412048+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3961376.859999895096 60392.592643743 2024-03-23T14:13:24.419424+00:00 19994330.277000010014 28999999.999000068754 27869999.967000011355 3954884.077000021935 60392.592655214 2024-03-23T14:13:25.410431+00:00 19994330.277000010014 29000000.000999931246 27870000.018000010401 3963463.990000010002 60392.592666873 2024-03-23T14:13:26.417806+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3962609.978999971878 60392.592678343 2024-03-23T14:13:27.408813+00:00 19994330.278000000864 29000000.029000040144 27870000.054999999702 3961138.099000095855 60392.592690002 2024-03-23T14:13:28.416189+00:00 19994330.284999970347 28999999.988999959081 27869999.965999998152 3957682.973999977112 60392.592701472 2024-03-23T14:13:29.407196+00:00 19994330.268999990076 28999999.950000051409 27869999.992000009865 3961816.952000021935 60392.592713132 2024-03-23T14:13:30.414571+00:00 19994330.279000040144 28999999.995999928564 27869999.936999991536 3964133.009999989998 60392.592724602 2024-03-23T14:13:31.405579+00:00 19994330.279999971390 29000000.054999999702 27870000.091000009328 3958856.050999999046 60392.592736261 2024-03-23T14:13:32.412954+00:00 19994330.273999989033 28999999.989999998361 27869999.988000009209 3959941.912999988068 60392.592747915 2024-03-23T14:13:33.419833+00:00 19994330.281000021845 28999999.963000010699 27869999.965999990702 3960090.019999980927 60392.592759390 2024-03-23T14:13:34.411336+00:00 19994330.278000000864 29000000.013999998569 27870000.006999999285 3961860.023000001907 60392.592771044 2024-03-23T14:13:35.418215+00:00 19994330.276000019163 28999999.993999991566 27870000.018999990076 3960391.893999934196 60392.592782520 2024-03-23T14:13:36.409718+00:00 19994330.278999920934 29000000.022999998182 27870000.005000028759 3962838.032000064850 60392.592794173 2024-03-23T14:13:37.416597+00:00 19994330.277000069618 28999999.984000001103 27869999.933999959379 3955708.085000038147 60392.592805649 2024-03-23T14:13:38.408100+00:00 19994330.284000039101 28999999.991000000387 27870000.061000049114 3958572.980999947060 60392.592817309 2024-03-23T14:13:39.415476+00:00 19994330.274999979883 29000000.026000019163 27870000.028999980539 3958062.968999981880 60392.592828779 2024-03-23T14:13:40.406483+00:00 19994330.276999950409 28999999.978000018746 27869999.941999968141 3964587.975000023842 60392.592840438 2024-03-23T14:13:41.413858+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3959127.057999968994 60392.592852092 2024-03-23T14:13:42.420738+00:00 19994330.274999979883 28999999.988999959081 27869999.965000029653 3961543.991000055801 60392.592863568 2024-03-23T14:13:43.412241+00:00 19994330.280000090599 28999999.975000020117 27870000.004999998957 3959980.069000006188 60392.592875221 2024-03-23T14:13:44.419120+00:00 19994330.279999971390 29000000.028000000864 27870000.003000020981 3960081.962000011932 60392.592886697 2024-03-23T14:13:45.410622+00:00 19994330.279999971390 28999999.946999970824 27869999.945999979973 3962377.974999905098 60392.592898351 2024-03-23T14:13:46.417502+00:00 19994330.274999979883 29000000.033000048250 27870000.045999940485 3964132.893000007141 60392.592909826 2024-03-23T14:13:47.409005+00:00 19994330.277000069618 28999999.970999959856 27870000.021000031382 3960812.047000051010 60392.592921480 2024-03-23T14:13:48.415885+00:00 19994330.276000019163 29000000.030000030994 27869999.948000069708 3963155.983999968041 60392.592932956 2024-03-23T14:13:49.407387+00:00 19994330.276999950409 28999999.984999950975 27870000.055999990553 3958671.046999998856 60392.592944616 2024-03-23T14:13:50.414763+00:00 19994330.279999971390 29000000.017000079155 27870000.016999959946 3960833.969000000041 60392.592956085 2024-03-23T14:13:51.405770+00:00 19994330.279999971390 28999999.959999918938 27869999.911000009626 3962589.065000000875 60392.592967745 2024-03-23T14:13:52.413145+00:00 19994330.279000040144 29000000.037999991328 27870000.080999970436 3959873.069999997970 60392.592979399 2024-03-23T14:13:53.420024+00:00 19994330.278000000864 29000000.004000071436 27869999.981000069529 3957040.899000000209 60392.592990874 2024-03-23T14:13:54.411528+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3961846.019000000786 60392.593002534 2024-03-23T14:13:55.418903+00:00 19994330.276999950409 28999999.980000019073 27870000.012999888510 3958204.955999999773 60392.593014004 2024-03-23T14:13:56.409910+00:00 19994330.281000021845 29000000.018000010401 27870000.047000050545 3962326.004999998957 60392.593025663 2024-03-23T14:13:57.417285+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3960554.051000002772 60392.593037133 2024-03-23T14:13:58.408292+00:00 19994330.276999950409 28999999.977999929339 27869999.987000111490 3958940.015999995172 60392.593048792 2024-03-23T14:13:59.415668+00:00 19994330.280000090599 29000000.011000040919 27870000.000999931246 3956497.947999998927 60392.593060263 2024-03-23T14:14:00.406675+00:00 19994330.273999929428 29000000.009999990463 27870000.029999971390 3959355.005000003148 60392.593071922 2024-03-23T14:14:01.414050+00:00 19994330.277000069618 29000000.004000071436 27870000.011000040919 3964873.998999997973 60392.593083392 2024-03-23T14:14:02.405057+00:00 19994330.280999898911 28999999.973999980837 27869999.973999980837 3962053.080000006128 60392.593095051 2024-03-23T14:14:03.412433+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3961618.881999998819 60392.593106705 2024-03-23T14:14:04.419312+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3961515.114000000060 60392.593118181 2024-03-23T14:14:05.410815+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3957917.932999997865 60392.593129840 2024-03-23T14:14:06.418190+00:00 19994330.275999989361 29000000.019999980927 27869999.993000000715 3962074.968999996781 60392.593141310 2024-03-23T14:14:07.409197+00:00 19994330.278000008315 28999999.986000061035 27869999.945999991149 3964137.093999996781 60392.593152970 2024-03-23T14:14:08.416572+00:00 19994330.278999999166 29000000.024000000209 27870000.087000008672 3964726.005000010133 60392.593164439 2024-03-23T14:14:09.407580+00:00 19994330.275999989361 28999999.989999998361 27870000.006000000983 3964125.876000002027 60392.593176099 2024-03-23T14:14:10.414955+00:00 19994330.281999990344 29000000.002000000328 27869999.942999988794 3957637.983999996912 60392.593187575 2024-03-23T14:14:11.406458+00:00 19994330.275000009686 28999999.965999990702 27870000.015000019222 3963015.093999996781 60392.593199228 2024-03-23T14:14:12.413337+00:00 19994330.275999989361 29000000.048000011593 27870000.040999978781 3960814.960999995004 60392.593210888 2024-03-23T14:14:13.420713+00:00 19994330.279000010341 29000000.004999998957 27869999.934999998659 3959055.997000008821 60392.593222358 2024-03-23T14:14:14.411720+00:00 19994330.280000001192 28999999.951999988407 27869999.968999978155 3960997.016999990214 60392.593234017 2024-03-23T14:14:15.419095+00:00 19994330.275000009686 29000000.017000019550 27870000.026000019163 3959434.893000007141 60392.593245493 2024-03-23T14:14:16.410598+00:00 19994330.279999971390 28999999.991999980062 27870000.007000029087 3959642.210999995004 60392.593257147 2024-03-23T14:14:17.417477+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3959432.880999996793 60392.593268617 2024-03-23T14:14:18.408485+00:00 19994330.276000019163 29000000.022000011057 27870000.006999969482 3962453.054000005126 60392.593280276 2024-03-23T14:14:19.415860+00:00 19994330.278999980539 28999999.953999999911 27869999.990000009537 3964547.960000007879 60392.593291752 2024-03-23T14:14:20.407363+00:00 19994330.277000010014 29000000.027000010014 27870000.013999998569 3961395.997999995947 60392.593303406 2024-03-23T14:14:21.414242+00:00 19994330.279999971390 29000000.023999989033 27870000.014999989420 3958117.987000002991 60392.593314881 2024-03-23T14:14:22.405745+00:00 19994330.278000000864 28999999.984000030905 27869999.981000009924 3962952.944000006188 60392.593326541 2024-03-23T14:14:23.413121+00:00 19994330.279000040144 28999999.978999968618 27869999.961000028998 3963490.112999976147 60392.593338194 2024-03-23T14:14:24.419999+00:00 19994330.277000010014 29000000.041000008583 27870000.076999958605 3959272.980000019073 60392.593349670 2024-03-23T14:14:25.411503+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3958276.016999990214 60392.593361324 2024-03-23T14:14:26.418382+00:00 19994330.282000008970 29000000.023000061512 27869999.990000009537 3961781.967999995220 60392.593372799 2024-03-23T14:14:27.409885+00:00 19994330.277000010014 28999999.952999949455 27870000.035000089556 3959371.995000004768 60392.593384453 2024-03-23T14:14:28.416765+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3957473.164000004996 60392.593395929 2024-03-23T14:14:29.408268+00:00 19994330.275000039488 29000000.032000061125 27870000.019999980927 3964832.826000005007 60392.593407582 2024-03-23T14:14:30.415147+00:00 19994330.275999959558 28999999.988999959081 27869999.960999969393 3960823.018000007141 60392.593419058 2024-03-23T14:14:31.406650+00:00 19994330.279000040144 29000000.029999971390 27870000.062000039965 3962006.908999979030 60392.593430718 2024-03-23T14:14:32.414026+00:00 19994330.278000000864 28999999.968000050634 27869999.934999939054 3959476.044000000227 60392.593442188 2024-03-23T14:14:33.405033+00:00 19994330.281000021845 29000000.018999930471 27870000.044000029564 3958014.041999996174 60392.593453847 2024-03-23T14:14:34.412408+00:00 19994330.273999929428 28999999.976000070572 27869999.986999988556 3962056.034000008833 60392.593465501 2024-03-23T14:14:35.419287+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3963070.964000015985 60392.593476977 2024-03-23T14:14:36.410790+00:00 19994330.276000019163 29000000.036999940872 27870000.065999981016 3961250.028999983799 60392.593488636 2024-03-23T14:14:37.418165+00:00 19994330.276999950409 28999999.970000028610 27869999.983000040054 3956791.955999999773 60392.593500106 2024-03-23T14:14:38.409172+00:00 19994330.279999971390 28999999.988999959081 27869999.950000051409 3962281.942999988794 60392.593511766 2024-03-23T14:14:39.416547+00:00 19994330.278000120074 29000000.009000059217 27869999.995999928564 3959054.094000012148 60392.593523236 2024-03-23T14:14:40.407555+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3961315.029000014067 60392.593534895 2024-03-23T14:14:41.414930+00:00 19994330.273999929428 29000000.026000019163 27870000.062999960035 3962350.954999982845 60392.593546371 2024-03-23T14:14:42.406433+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3961387.906000018120 60392.593558030 2024-03-23T14:14:43.413808+00:00 19994330.276000019163 28999999.974000100046 27869999.989000078291 3964206.085999995004 60392.593569500 2024-03-23T14:14:44.404816+00:00 19994330.278999920934 29000000.005999919027 27870000.000000000000 3960338.006999998819 60392.593581160 2024-03-23T14:14:45.412191+00:00 19994330.280000090599 28999999.995999999344 27870000.002999998629 3965965.993000001181 60392.593592813 2024-03-23T14:14:46.419070+00:00 19994330.278000000864 29000000.002999998629 27869999.997999999672 3964789.979999988806 60392.593604289 2024-03-23T14:14:47.410573+00:00 19994330.276999950409 28999999.989000011235 27869999.957999989390 3961039.923000007868 60392.593615943 2024-03-23T14:14:48.417452+00:00 19994330.279000040144 29000000.031999990344 27870000.054000008851 3960081.041999996174 60392.593627418 2024-03-23T14:14:49.408955+00:00 19994330.274999979883 29000000.003999989480 27870000.023999989033 3959485.025999993086 60392.593639072 2024-03-23T14:14:50.415835+00:00 19994330.279999971390 28999999.962000008672 27869999.939000010490 3962026.009999989998 60392.593650548 2024-03-23T14:14:51.407338+00:00 19994330.277000069618 29000000.004999998957 27869999.967999991030 3961577.004000008106 60392.593662207 2024-03-23T14:14:52.414713+00:00 19994330.280999898911 29000000.008999999613 27870000.037000000477 3960606.046000003815 60392.593673677 2024-03-23T14:14:53.405721+00:00 19994330.276000019163 28999999.993000000715 27870000.000999990851 3963652.143000007141 60392.593685337 2024-03-23T14:14:54.413095+00:00 19994330.276000019163 29000000.049000021070 27870000.063000019640 3962656.803000003099 60392.593696807 2024-03-23T14:14:55.404103+00:00 19994330.276000019163 28999999.938999950886 27869999.948000010103 3964489.972999989986 60392.593708466 2024-03-23T14:14:56.411477+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3960587.048000007868 60392.593720126 2024-03-23T14:14:57.418853+00:00 19994330.279999971390 29000000.012000020593 27870000.000000000000 3962412.977999985218 60392.593731596 2024-03-23T14:14:58.409860+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3966061.056999980938 60392.593743255 2024-03-23T14:14:59.417235+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3964148.948000013828 60392.593754731 2024-03-23T14:15:00.408739+00:00 19994330.278000000864 28999999.976000010967 27869999.923000041395 3962026.961000024807 60392.593766385 2024-03-23T14:15:01.415618+00:00 19994330.276000011712 29000000.019999980927 27870000.034999970347 3959279.106000006199 60392.593777860 2024-03-23T14:15:02.407121+00:00 19994330.276999998838 29000000.002000030130 27869999.986999988556 3963389.018000007141 60392.593789520 2024-03-23T14:15:03.414496+00:00 19994330.281999990344 29000000.006999969482 27870000.009999990463 3964442.979999959003 60392.593800989 2024-03-23T14:15:04.405503+00:00 19994330.275000009686 28999999.975999951363 27870000.007000088692 3963844.066000043880 60392.593812649 2024-03-23T14:15:05.412879+00:00 19994330.277000010014 29000000.018000010401 27869999.977999929339 3964050.861999989022 60392.593824119 2024-03-23T14:15:06.403886+00:00 19994330.278999980539 28999999.974000100046 27869999.986999988556 3962501.991999983788 60392.593835779 2024-03-23T14:15:07.411261+00:00 19994330.277000010014 29000000.033999919891 27870000.014000058174 3966354.082000017166 60392.593847438 2024-03-23T14:15:08.418636+00:00 19994330.277000010014 28999999.981999989599 27870000.034999970347 3960278.871999979019 60392.593858908 2024-03-23T14:15:09.409643+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3961209.041999996174 60392.593870567 2024-03-23T14:15:10.417019+00:00 19994330.280999988317 28999999.973999980837 27869999.921000000089 3963164.059000014793 60392.593882037 2024-03-23T14:15:11.408025+00:00 19994330.277000010014 29000000.000000000000 27870000.046999931335 3960266.011999965180 60392.593893697 2024-03-23T14:15:12.415401+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3963150.860000013839 60392.593905167 2024-03-23T14:15:13.406408+00:00 19994330.274999979883 28999999.997000098228 27869999.971000079066 3962446.030000030994 60392.593916826 2024-03-23T14:15:14.413783+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3962457.038999975193 60392.593928302 2024-03-23T14:15:15.405286+00:00 19994330.282000008970 29000000.018999930471 27870000.046000000089 3962594.065999985207 60392.593939955 2024-03-23T14:15:16.412166+00:00 19994330.274999979883 28999999.967000011355 27869999.988999959081 3962695.008000016212 60392.593951615 2024-03-23T14:15:17.419542+00:00 19994330.277000010014 29000000.031000021845 27870000.014999989420 3964907.914000033867 60392.593963085 2024-03-23T14:15:18.410548+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3960932.126999973785 60392.593974744 2024-03-23T14:15:19.417923+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3959881.896000028122 60392.593986215 2024-03-23T14:15:20.408930+00:00 19994330.276000019163 28999999.960000038147 27869999.958999991417 3960197.107999979984 60392.593997874 2024-03-23T14:15:21.416306+00:00 19994330.278999980539 29000000.031999949366 27869999.998000029474 3966599.879999995232 60392.594009344 2024-03-23T14:15:22.407313+00:00 19994330.282000008970 28999999.978999998420 27870000.022999998182 3962668.082000017166 60392.594021003 2024-03-23T14:15:23.414688+00:00 19994330.272999998182 29000000.011999998242 27869999.989000000060 3961990.935000001919 60392.594032479 2024-03-23T14:15:24.406191+00:00 19994330.279000040144 28999999.991000000387 27870000.003999989480 3959153.048999965191 60392.594044133 2024-03-23T14:15:25.413071+00:00 19994330.274999979883 28999999.981000009924 27870000.019000008702 3956704.031000018120 60392.594055608 2024-03-23T14:15:26.404576+00:00 19994330.281000021845 29000000.028000000864 27869999.995999988168 3963748.953000009060 60392.594067262 2024-03-23T14:15:27.411453+00:00 19994330.275999899954 28999999.986999988556 27869999.975000008941 3959353.905999958981 60392.594078922 2024-03-23T14:15:28.418828+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3960792.036000012886 60392.594090397 2024-03-23T14:15:29.410331+00:00 19994330.277000069618 29000000.021000001580 27870000.017000019550 3960315.031000018120 60392.594102051 2024-03-23T14:15:30.417210+00:00 19994330.274999979883 28999999.978000018746 27869999.967000011355 3961948.082000017166 60392.594113527 2024-03-23T14:15:31.408714+00:00 19994330.276000019163 28999999.980999980122 27869999.996999979019 3961973.889999986161 60392.594125181 2024-03-23T14:15:32.415593+00:00 19994330.281999949366 29000000.040000021458 27870000.063000019640 3963557.018999993801 60392.594136656 2024-03-23T14:15:33.407096+00:00 19994330.278000000864 28999999.981999989599 27869999.944999989122 3955974.958999990951 60392.594148310 2024-03-23T14:15:34.413975+00:00 19994330.282999988645 29000000.021000031382 27870000.051999989897 3961952.986000000965 60392.594159786 2024-03-23T14:15:35.405479+00:00 19994330.274000048637 29000000.001999970526 27869999.995999988168 3964536.051999986172 60392.594171439 2024-03-23T14:15:36.412358+00:00 19994330.276999950409 29000000.000999990851 27869999.998000029474 3961707.016000031959 60392.594182915 2024-03-23T14:15:37.403861+00:00 19994330.278000000864 28999999.974000040442 27869999.953000009060 3963035.060999989975 60392.594194574 2024-03-23T14:15:38.411236+00:00 19994330.276000019163 29000000.023999989033 27870000.041000008583 3957435.964999973774 60392.594206228 2024-03-23T14:15:39.418115+00:00 19994330.281000021845 29000000.014999989420 27870000.048999968916 3961113.965000032913 60392.594217704 2024-03-23T14:15:40.409618+00:00 19994330.281999949366 28999999.972999989986 27869999.977000001818 3961715.043999969959 60392.594229358 2024-03-23T14:15:41.416498+00:00 19994330.272000070661 29000000.036000009626 27870000.014000058174 3961757.997000039089 60392.594240833 2024-03-23T14:15:42.408001+00:00 19994330.276999950409 28999999.947999950498 27869999.931999921799 3959468.039999961853 60392.594252493 2024-03-23T14:15:43.415376+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3962957.958000003826 60392.594263963 2024-03-23T14:15:44.406383+00:00 19994330.279000040144 28999999.938000079244 27869999.959999918938 3965416.958999990951 60392.594275622 2024-03-23T14:15:45.413759+00:00 19994330.276999950409 29000000.055999990553 27870000.000000000000 3965951.058000028133 60392.594287092 2024-03-23T14:15:46.404766+00:00 19994330.281000021845 28999999.978999968618 27869999.996000051498 3958303.879999995232 60392.594298752 2024-03-23T14:15:47.412141+00:00 19994330.276999950409 29000000.018000010401 27870000.036999940872 3961463.050000011921 60392.594310405 2024-03-23T14:15:48.419020+00:00 19994330.276000019163 29000000.005999919027 27869999.969000101089 3966924.034999967087 60392.594321881 2024-03-23T14:15:49.410523+00:00 19994330.277000069618 28999999.976000070572 27869999.992999911308 3962710.095000029076 60392.594333535 2024-03-23T14:15:50.417403+00:00 19994330.281000021845 28999999.993999961764 27869999.969000101089 3962078.825999975204 60392.594345010 2024-03-23T14:15:51.408906+00:00 19994330.278000000864 28999999.983999971300 27869999.970999959856 3958785.067000031006 60392.594356664 2024-03-23T14:15:52.415785+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3964505.038999975193 60392.594368140 2024-03-23T14:15:53.407288+00:00 19994330.278999999166 29000000.003000020981 27870000.050999999046 3959089.995999991894 60392.594379794 2024-03-23T14:15:54.414167+00:00 19994330.275000009686 28999999.973999980837 27869999.901000019163 3962949.011000037193 60392.594391270 2024-03-23T14:15:55.405671+00:00 19994330.276999998838 29000000.039000030607 27870000.060000058264 3964231.988999962807 60392.594402929 2024-03-23T14:15:56.413046+00:00 19994330.278000000864 28999999.985000010580 27870000.002999901772 3961410.020000040997 60392.594414399 2024-03-23T14:15:57.404053+00:00 19994330.278999999166 29000000.003999948502 27870000.025000099093 3961317.982999979984 60392.594426053 2024-03-23T14:15:58.410932+00:00 19994330.282000008970 29000000.026000019163 27870000.016999959946 3961378.024999976158 60392.594437712 2024-03-23T14:15:59.418307+00:00 19994330.273999989033 28999999.958999998868 27869999.958999991417 3959778.976000010967 60392.594449188 2024-03-23T14:16:00.409810+00:00 19994330.276000019163 28999999.999000001699 27869999.947999950498 3961282.018000007141 60392.594460841 2024-03-23T14:16:01.416690+00:00 19994330.278999980539 29000000.022999990731 27870000.035000000149 3964212.907999991905 60392.594472317 2024-03-23T14:16:02.408193+00:00 19994330.280000001192 28999999.968000009656 27869999.969999998808 3960985.050000011921 60392.594483971 2024-03-23T14:16:03.415072+00:00 19994330.275000009686 29000000.052999999374 27870000.072999991477 3959082.056999980938 60392.594495446 2024-03-23T14:16:04.406575+00:00 19994330.282000008970 28999999.972999989986 27869999.959000010043 3959574.929000020027 60392.594507106 2024-03-23T14:16:05.413950+00:00 19994330.277000010014 28999999.978000018746 27870000.031999990344 3954667.929000020027 60392.594518576 2024-03-23T14:16:06.404958+00:00 19994330.278999980539 29000000.008999969810 27869999.976000010967 3959133.156999946106 60392.594530235 2024-03-23T14:16:07.412333+00:00 19994330.276000019163 28999999.988000009209 27869999.986000001431 3960634.966000080109 60392.594541705 2024-03-23T14:16:08.403340+00:00 19994330.279999971390 29000000.002000000328 27870000.028000000864 3957707.002999901772 60392.594553365 2024-03-23T14:16:09.410715+00:00 19994330.278000000864 29000000.001999970526 27869999.997000008821 3961931.993000030983 60392.594565019 2024-03-23T14:16:10.417595+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3958062.866999983788 60392.594576494 2024-03-23T14:16:11.409098+00:00 19994330.277000010014 28999999.990000009537 27869999.944999989122 3960888.109000086784 60392.594588148 2024-03-23T14:16:12.415977+00:00 19994330.277000010014 28999999.995999988168 27870000.036000009626 3965955.069999932777 60392.594599624 2024-03-23T14:16:13.407480+00:00 19994330.278000000864 29000000.007000029087 27870000.004999998957 3958421.919999957085 60392.594611277 2024-03-23T14:16:14.414359+00:00 19994330.277000010014 29000000.020999971777 27870000.029999971390 3960184.952000021935 60392.594622753 2024-03-23T14:16:15.405862+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3959534.068000078201 60392.594634407 2024-03-23T14:16:16.412742+00:00 19994330.278999980539 29000000.015000049025 27869999.991000000387 3960988.044999957085 60392.594645882 2024-03-23T14:16:17.404245+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3964056.980000019073 60392.594657536 2024-03-23T14:16:18.411124+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3959137.011000037193 60392.594669196 2024-03-23T14:16:19.418499+00:00 19994330.272999998182 28999999.991000059992 27869999.954999979585 3955799.856999992859 60392.594680666 2024-03-23T14:16:20.409506+00:00 19994330.284000039101 29000000.005999919027 27870000.064000010490 3959110.082999945153 60392.594692325 2024-03-23T14:16:21.416881+00:00 19994330.276000019163 28999999.994000080973 27870000.036000009626 3962548.044000030030 60392.594703801 2024-03-23T14:16:22.408385+00:00 19994330.279000040144 29000000.019999980927 27869999.975999951363 3954944.049999951851 60392.594715455 2024-03-23T14:16:23.415264+00:00 19994330.278999920934 28999999.988000039011 27869999.973000049591 3962970.932000041008 60392.594726930 2024-03-23T14:16:24.406767+00:00 19994330.274000048637 28999999.997999910265 27869999.947999950498 3959515.957999945153 60392.594738584 2024-03-23T14:16:25.413646+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3961757.999000072014 60392.594750060 2024-03-23T14:16:26.405150+00:00 19994330.278999920934 29000000.024000048637 27870000.004000071436 3959815.957999945153 60392.594761719 2024-03-23T14:16:27.412525+00:00 19994330.282000061125 28999999.971999999136 27869999.983999971300 3957861.074000000954 60392.594773189 2024-03-23T14:16:28.403532+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3960911.967000008095 60392.594784848 2024-03-23T14:16:29.410907+00:00 19994330.279000040144 29000000.031000021845 27870000.042999979109 3961318.093000053894 60392.594796502 2024-03-23T14:16:30.417785+00:00 19994330.274999979883 28999999.983999971300 27869999.932000041008 3954602.908999919891 60392.594807978 2024-03-23T14:16:31.409288+00:00 19994330.279000040144 29000000.021000031382 27870000.072999950498 3962353.099000095855 60392.594819631 2024-03-23T14:16:32.416169+00:00 19994330.278000000864 28999999.963000059128 27869999.919000029564 3963098.860999941826 60392.594831107 2024-03-23T14:16:33.407672+00:00 19994330.276999950409 29000000.022999998182 27870000.062999960035 3959586.074000000954 60392.594842761 2024-03-23T14:16:34.414551+00:00 19994330.281000021845 29000000.024999979883 27870000.011000040919 3959721.932000041008 60392.594854237 2024-03-23T14:16:35.406054+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3958627.018000007141 60392.594865890 2024-03-23T14:16:36.412933+00:00 19994330.276000019163 28999999.991000000387 27870000.019000049680 3960199.018999934196 60392.594877366 2024-03-23T14:16:37.404436+00:00 19994330.271000031382 28999999.971999999136 27869999.981999989599 3957975.027999997139 60392.594889020 2024-03-23T14:16:38.411316+00:00 19994330.289999961853 28999999.989000011235 27870000.001999970526 3963586.973999977112 60392.594900495 2024-03-23T14:16:39.402819+00:00 19994330.273999929428 29000000.021000001580 27869999.983999971300 3962916.934000014793 60392.594912155 2024-03-23T14:16:40.410194+00:00 19994330.280000090599 29000000.010000009090 27869999.980999998748 3963246.139000058174 60392.594923809 2024-03-23T14:16:41.417073+00:00 19994330.281999949366 28999999.997999999672 27870000.030999999493 3956498.958999990951 60392.594935284 2024-03-23T14:16:42.408577+00:00 19994330.269999980927 29000000.011999990791 27869999.980999991298 3955129.985999941826 60392.594946938 2024-03-23T14:16:43.415456+00:00 19994330.284000039101 29000000.020000010729 27870000.000999998301 3958474.983000040054 60392.594958414 2024-03-23T14:16:44.406959+00:00 19994330.274999979883 28999999.942000001669 27870000.022999998182 3959243.052999972831 60392.594970074 2024-03-23T14:16:45.414334+00:00 19994330.280000001192 29000000.044999990612 27870000.032999988645 3962590.912999988068 60392.594981543 2024-03-23T14:16:46.405343+00:00 19994330.278999999166 28999999.967999991030 27869999.953000009060 3960122.967000008095 60392.594993203 2024-03-23T14:16:47.412717+00:00 19994330.274999998510 29000000.013000011444 27870000.004000011832 3958827.192000031006 60392.595004673 2024-03-23T14:16:48.403724+00:00 19994330.280000001192 29000000.004000011832 27870000.061999980360 3957233.833999990951 60392.595016332 2024-03-23T14:16:49.411099+00:00 19994330.278000000864 28999999.965999960899 27869999.951000008732 3961272.103999971878 60392.595027808 2024-03-23T14:16:50.402603+00:00 19994330.275000009686 29000000.041000008583 27870000.046999990940 3962871.904000043869 60392.595039462 2024-03-23T14:16:51.409481+00:00 19994330.279000010341 28999999.993000030518 27869999.942000031471 3962158.901999949943 60392.595051115 2024-03-23T14:16:52.416361+00:00 19994330.282999988645 29000000.020999971777 27870000.041999999434 3960262.172000051010 60392.595062591 2024-03-23T14:16:53.407864+00:00 19994330.273999989033 28999999.998000029474 27869999.968999978155 3956510.975000023842 60392.595074250 2024-03-23T14:16:54.415239+00:00 19994330.277000010014 28999999.971999939531 27870000.037000000477 3962046.143000007141 60392.595085721 2024-03-23T14:16:55.406246+00:00 19994330.278000000864 28999999.987000111490 27869999.912999991328 3960028.745999931823 60392.595097380 2024-03-23T14:16:56.413621+00:00 19994330.277000010014 29000000.000999931246 27870000.001000050455 3960940.013000010978 60392.595108856 2024-03-23T14:16:57.405125+00:00 19994330.277000010014 29000000.029000040144 27870000.045999940485 3962846.162000060081 60392.595120509 2024-03-23T14:16:58.412004+00:00 19994330.279999971390 29000000.005999919027 27870000.017000019550 3959770.925999999046 60392.595131985 2024-03-23T14:16:59.403507+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3960766.991999983788 60392.595143645 2024-03-23T14:17:00.410882+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3963008.046999930870 60392.595155298 2024-03-23T14:17:01.417761+00:00 19994330.278000000864 29000000.009000059217 27869999.983000040054 3959400.009000062943 60392.595166774 2024-03-23T14:17:02.409265+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3960595.970999956131 60392.595178428 2024-03-23T14:17:03.416144+00:00 19994330.281000021845 28999999.975000020117 27870000.024999979883 3961809.980000019073 60392.595189903 2024-03-23T14:17:04.407647+00:00 19994330.278999980539 29000000.044000029564 27869999.965000029653 3963460.990000010002 60392.595201557 2024-03-23T14:17:05.414526+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3963594.136999965180 60392.595213033 2024-03-23T14:17:06.406029+00:00 19994330.276999950409 28999999.986999988556 27869999.965999960899 3953957.866999983788 60392.595224692 2024-03-23T14:17:07.413405+00:00 19994330.278000060469 28999999.998000029474 27869999.998000029474 3958277.074000000954 60392.595236162 2024-03-23T14:17:08.404412+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3964574.953000069130 60392.595247822 2024-03-23T14:17:09.411787+00:00 19994330.279999971390 28999999.987999919802 27870000.020999908447 3957172.026999949943 60392.595259292 2024-03-23T14:17:10.402794+00:00 19994330.279000040144 28999999.983000040054 27870000.019000049680 3958884.047999978065 60392.595270951 2024-03-23T14:17:11.410169+00:00 19994330.276000019163 29000000.037999991328 27869999.998000029474 3958882.950000048149 60392.595282611 2024-03-23T14:17:12.417544+00:00 19994330.281999949366 29000000.027000069618 27870000.028000000864 3958554.957000017166 60392.595294081 2024-03-23T14:17:13.408552+00:00 19994330.272999998182 28999999.947999998927 27869999.931999921799 3954435.983000040054 60392.595305740 2024-03-23T14:17:14.415927+00:00 19994330.279999971390 29000000.017999999225 27870000.042000059038 3958618.082999945153 60392.595317210 2024-03-23T14:17:15.406934+00:00 19994330.276000019163 28999999.962999999523 27869999.965999960899 3960354.888999938965 60392.595328869 2024-03-23T14:17:16.414308+00:00 19994330.279000040144 29000000.015000000596 27870000.009999990463 3959926.099000095855 60392.595340345 2024-03-23T14:17:17.405813+00:00 19994330.281000021845 29000000.029999990016 27869999.971000079066 3956849.985999941826 60392.595351999 2024-03-23T14:17:18.412692+00:00 19994330.274999979883 29000000.005000028759 27870000.057999998331 3960880.995000004768 60392.595363474 2024-03-23T14:17:19.404195+00:00 19994330.278000000864 28999999.984000001103 27870000.021000001580 3956920.006999969017 60392.595375128 2024-03-23T14:17:20.411075+00:00 19994330.276999950409 29000000.019999980927 27869999.973999999464 3958926.925000071991 60392.595386604 2024-03-23T14:17:21.402577+00:00 19994330.285000089556 28999999.973000019789 27869999.958999991417 3958077.139999986161 60392.595398257 2024-03-23T14:17:22.409457+00:00 19994330.273999929428 28999999.983999971300 27869999.967000011355 3961842.868999958038 60392.595409911 2024-03-23T14:17:23.416336+00:00 19994330.278000000864 29000000.044000029564 27870000.053999990225 3958600.081000090111 60392.595421387 2024-03-23T14:17:24.407839+00:00 19994330.276000019163 28999999.967000011355 27869999.962999999523 3953397.982999920845 60392.595433047 2024-03-23T14:17:25.415214+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3960949.047999978065 60392.595444516 2024-03-23T14:17:26.406221+00:00 19994330.281999949366 28999999.997000038624 27869999.986999988556 3957597.949000000954 60392.595456176 2024-03-23T14:17:27.413597+00:00 19994330.276000019163 28999999.974999960512 27870000.006000008434 3955569.923000096809 60392.595467646 2024-03-23T14:17:28.404604+00:00 19994330.282999988645 29000000.022000011057 27870000.013999998569 3960753.086999893188 60392.595479305 2024-03-23T14:17:29.411979+00:00 19994330.271000031382 28999999.976000010967 27869999.924000021070 3958596.993000030983 60392.595490775 2024-03-23T14:17:30.402986+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3959331.919000030030 60392.595502435 2024-03-23T14:17:31.410361+00:00 19994330.278000000864 29000000.001999970526 27870000.028999980539 3961542.016999959946 60392.595514088 2024-03-23T14:17:32.417241+00:00 19994330.274999979883 29000000.044999960810 27870000.039000030607 3963572.980000019073 60392.595525564 2024-03-23T14:17:33.408744+00:00 19994330.278000000864 28999999.992000099272 27870000.008999999613 3961758.976999998093 60392.595537218 2024-03-23T14:17:34.415623+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3960109.055000067223 60392.595548694 2024-03-23T14:17:35.407126+00:00 19994330.281999949366 29000000.000999931246 27870000.046999990940 3964932.977999926079 60392.595560353 2024-03-23T14:17:36.414501+00:00 19994330.269999980927 28999999.996000051498 27869999.953000009060 3958378.027999997139 60392.595571823 2024-03-23T14:17:37.405508+00:00 19994330.278000000864 28999999.965999960899 27870000.002999961376 3967525.940000057220 60392.595583483 2024-03-23T14:17:38.412884+00:00 19994330.278000000864 29000000.042000059038 27870000.044999960810 3959167.072999954224 60392.595594958 2024-03-23T14:17:39.404387+00:00 19994330.282000001520 28999999.990000009537 27869999.947000030428 3956366.960999966133 60392.595606612 2024-03-23T14:17:40.411266+00:00 19994330.276999998838 28999999.977000001818 27869999.968999978155 3958758.116000055801 60392.595618088 2024-03-23T14:17:41.402769+00:00 19994330.280000001192 29000000.028000000864 27870000.034000039101 3961111.986999989022 60392.595629741 2024-03-23T14:17:42.409649+00:00 19994330.272999998182 28999999.952999949455 27870000.024999979883 3959538.848000050057 60392.595641401 2024-03-23T14:17:43.417024+00:00 19994330.278000000864 29000000.028000000864 27869999.945000048727 3957137.984999895096 60392.595652871 2024-03-23T14:17:44.408031+00:00 19994330.279999990016 29000000.022999998182 27870000.093999978155 3961369.086000084877 60392.595664530 2024-03-23T14:17:45.415406+00:00 19994330.279000010341 28999999.976000070572 27869999.960000038147 3961246.107999920845 60392.595676000 2024-03-23T14:17:46.406413+00:00 19994330.277000010014 29000000.033999919891 27869999.980000019073 3958437.898000001907 60392.595687659 2024-03-23T14:17:47.413788+00:00 19994330.275999989361 28999999.983000040054 27870000.032999988645 3961293.044000030030 60392.595699135 2024-03-23T14:17:48.405292+00:00 19994330.278000000864 28999999.952999949455 27869999.927999969572 3959312.995000004768 60392.595710789 2024-03-23T14:17:49.412171+00:00 19994330.277000010014 29000000.043000098318 27870000.037999991328 3958643.970999956131 60392.595722265 2024-03-23T14:17:50.403674+00:00 19994330.279999971390 28999999.997000001371 27870000.013000011444 3963002.961000084877 60392.595733918 2024-03-23T14:17:51.410553+00:00 19994330.274000018835 28999999.989000000060 27869999.978999968618 3960851.042999982834 60392.595745394 2024-03-23T14:17:52.402056+00:00 19994330.284999970347 29000000.024999998510 27870000.008000019938 3960572.031000018120 60392.595757054 2024-03-23T14:17:53.409432+00:00 19994330.275000039488 29000000.004000011832 27870000.008000019938 3960823.008000016212 60392.595768707 2024-03-23T14:17:54.416311+00:00 19994330.275999959558 28999999.974999990314 27869999.967000011355 3960700.995999931823 60392.595780177 2024-03-23T14:17:55.407318+00:00 19994330.276000019163 29000000.014999989420 27870000.066999908537 3962673.906000018120 60392.595791837 2024-03-23T14:17:56.414693+00:00 19994330.278000000864 28999999.991000030190 27869999.978000041097 3962172.019999980927 60392.595803306 2024-03-23T14:17:57.405701+00:00 19994330.281000021845 29000000.000000000000 27869999.989999998361 3960460.082000017166 60392.595814966 2024-03-23T14:17:58.413076+00:00 19994330.279999971390 28999999.996999979019 27870000.011000011116 3956825.932000041008 60392.595826442 2024-03-23T14:17:59.404579+00:00 19994330.277000010014 29000000.004000041634 27870000.001999989152 3960047.925999999046 60392.595838096 2024-03-23T14:18:00.411458+00:00 19994330.275000039488 28999999.988999959081 27869999.962999999523 3960126.023000001907 60392.595849571 2024-03-23T14:18:01.402961+00:00 19994330.278000000864 29000000.004999998957 27870000.026000011712 3954275.141999959946 60392.595861225 2024-03-23T14:18:02.409840+00:00 19994330.278999980539 29000000.014999989420 27870000.018999990076 3956541.957000017166 60392.595872701 2024-03-23T14:18:03.401343+00:00 19994330.277000010014 28999999.947000030428 27869999.988999988884 3961627.087999939919 60392.595884354 2024-03-23T14:18:04.408223+00:00 19994330.279999971390 29000000.064000010490 27869999.997000008821 3958204.847000002861 60392.595896014 2024-03-23T14:18:05.415598+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3957442.904000043869 60392.595907484 2024-03-23T14:18:06.406605+00:00 19994330.276999950409 28999999.990000009537 27870000.006000008434 3960923.090000032913 60392.595919143 2024-03-23T14:18:07.413980+00:00 19994330.279000040144 28999999.982999980450 27869999.999000009149 3959030.033999919891 60392.595930619 2024-03-23T14:18:08.405484+00:00 19994330.276999950409 29000000.020999971777 27870000.023999989033 3958562.975000023842 60392.595942273 2024-03-23T14:18:09.412363+00:00 19994330.277000069618 28999999.956000089645 27869999.965999960899 3958734.057000041008 60392.595953749 2024-03-23T14:18:10.403866+00:00 19994330.278999920934 29000000.006999969482 27869999.953000009060 3957022.018999934196 60392.595965402 2024-03-23T14:18:11.410745+00:00 19994330.279999971390 29000000.016999959946 27870000.028999980539 3958646.996000051033 60392.595976878 2024-03-23T14:18:12.402248+00:00 19994330.275000099093 28999999.977000001818 27870000.019000049680 3958180.940000057220 60392.595988532 2024-03-23T14:18:13.409127+00:00 19994330.275999899954 29000000.017000079155 27869999.963999990374 3958940.011999965180 60392.596000191 2024-03-23T14:18:14.416503+00:00 19994330.278000120074 29000000.004999998957 27870000.000999990851 3961557.047999978065 60392.596011667 2024-03-23T14:18:15.408006+00:00 19994330.281999949366 28999999.993999961764 27870000.007000029087 3959514.973000050057 60392.596023320 2024-03-23T14:18:16.414885+00:00 19994330.276999950409 28999999.965000029653 27869999.980000019073 3958360.043999909889 60392.596034796 2024-03-23T14:18:17.406388+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3959860.907000064850 60392.596046450 2024-03-23T14:18:18.413267+00:00 19994330.277000069618 29000000.004999998957 27869999.965999960899 3959933.082999945153 60392.596057925 2024-03-23T14:18:19.404770+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3959243.939000010025 60392.596069579 2024-03-23T14:18:20.411650+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3961497.973000000231 60392.596081055 2024-03-23T14:18:21.403152+00:00 19994330.276999950409 29000000.003999948502 27870000.021000031382 3960714.026000000071 60392.596092714 2024-03-23T14:18:22.410528+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3958851.007000001147 60392.596104184 2024-03-23T14:18:23.401535+00:00 19994330.274999979883 28999999.976000070572 27869999.981999989599 3954420.037999998778 60392.596115844 2024-03-23T14:18:24.408911+00:00 19994330.279000040144 29000000.017999891192 27870000.000000000000 3953879.931000002194 60392.596127497 2024-03-23T14:18:25.415790+00:00 19994330.274999979883 28999999.965000029653 27869999.983000040054 3962185.993999999017 60392.596138973 2024-03-23T14:18:26.407293+00:00 19994330.278000000864 29000000.054000020027 27870000.018999930471 3956661.074999998789 60392.596150633 2024-03-23T14:18:27.414668+00:00 19994330.279999971390 29000000.011000040919 27870000.041000008583 3956210.920000001788 60392.596162103 2024-03-23T14:18:28.405675+00:00 19994330.278000000864 28999999.975999999791 27869999.968000050634 3956141.048999999184 60392.596173756 2024-03-23T14:18:29.412555+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3956348.912000000011 60392.596185232 2024-03-23T14:18:30.404058+00:00 19994330.279000040144 29000000.030000001192 27870000.019999980927 3957461.063000001013 60392.596196892 2024-03-23T14:18:31.411433+00:00 19994330.277000069618 29000000.013999979943 27870000.050999999046 3959283.056999995839 60392.596208361 2024-03-23T14:18:32.402440+00:00 19994330.276000000536 29000000.006000008434 27869999.978999968618 3957315.966000006068 60392.596220021 2024-03-23T14:18:33.409815+00:00 19994330.280000001192 28999999.971000019461 27870000.014999989420 3959743.972999996971 60392.596231497 2024-03-23T14:18:34.401319+00:00 19994330.278000000864 29000000.022999968380 27870000.003000020981 3960595.116999999154 60392.596243151 2024-03-23T14:18:35.408198+00:00 19994330.276999998838 28999999.998000029474 27870000.034000001848 3958904.891999997199 60392.596254810 2024-03-23T14:18:36.415573+00:00 19994330.280999999493 28999999.956999991089 27869999.912000000477 3960782.939999998081 60392.596266280 2024-03-23T14:18:37.406580+00:00 19994330.274000000209 29000000.037000000477 27870000.050000000745 3960982.054000005126 60392.596277939 2024-03-23T14:18:38.413955+00:00 19994330.276999980211 29000000.012000020593 27869999.987999990582 3957130.952999994159 60392.596289415 2024-03-23T14:18:39.405459+00:00 19994330.277000010014 28999999.950999978930 27869999.993000000715 3959444.144000009168 60392.596301069 2024-03-23T14:18:40.412338+00:00 19994330.282000008970 28999999.987999979407 27869999.974999990314 3959946.927000001073 60392.596312544 2024-03-23T14:18:41.403840+00:00 19994330.278000000864 29000000.058000031859 27870000.034000009298 3952382.974999994040 60392.596324198 2024-03-23T14:18:42.410720+00:00 19994330.278000000864 28999999.969999969006 27870000.021999981254 3956132.980000004172 60392.596335674 2024-03-23T14:18:43.402223+00:00 19994330.275999989361 29000000.017000019550 27869999.989000018686 3958689.083000003826 60392.596347333 2024-03-23T14:18:44.409598+00:00 19994330.279000010341 28999999.986999988556 27869999.960999969393 3959444.027999997139 60392.596358803 2024-03-23T14:18:45.400606+00:00 19994330.280000001192 29000000.002000030130 27869999.992000039667 3954335.847000002861 60392.596370463 2024-03-23T14:18:46.407981+00:00 19994330.274999979883 28999999.985000010580 27870000.034999970347 3960054.151999995112 60392.596382116 2024-03-23T14:18:47.414860+00:00 19994330.280000030994 29000000.026000019163 27869999.993000030518 3958964.034999995958 60392.596393592 2024-03-23T14:18:48.406363+00:00 19994330.277000010014 29000000.025999899954 27870000.037999991328 3960595.830999999773 60392.596405246 2024-03-23T14:18:49.413242+00:00 19994330.275999959558 28999999.953000068665 27869999.961000028998 3955680.064999998081 60392.596416722 2024-03-23T14:18:50.404745+00:00 19994330.277000010014 29000000.008999940008 27870000.010999981314 3956167.119000003207 60392.596428375 2024-03-23T14:18:51.411625+00:00 19994330.280000030994 29000000.013000011444 27870000.022000011057 3957374.873999997973 60392.596439851 2024-03-23T14:18:52.403128+00:00 19994330.278999980539 28999999.998000029474 27870000.015999969095 3956012.906000003219 60392.596451505 2024-03-23T14:18:53.410007+00:00 19994330.275999959558 28999999.996000051498 27869999.994000021368 3955616.111000000965 60392.596462980 2024-03-23T14:18:54.401511+00:00 19994330.277000010014 28999999.987999919802 27869999.984999950975 3955714.933999984991 60392.596474634 2024-03-23T14:18:55.408390+00:00 19994330.276000019163 28999999.988000039011 27869999.953000068665 3961656.063000022899 60392.596486294 2024-03-23T14:18:56.415765+00:00 19994330.281000021845 29000000.029999971390 27870000.061999920756 3960981.023999989033 60392.596497769 2024-03-23T14:18:57.407268+00:00 19994330.275999959558 28999999.950999978930 27869999.936000108719 3959205.986999989022 60392.596509423 2024-03-23T14:18:58.414147+00:00 19994330.281000021845 29000000.055000070482 27870000.017999891192 3956281.931000024080 60392.596520899 2024-03-23T14:18:59.405651+00:00 19994330.281000021845 28999999.990000009537 27870000.040000081062 3962674.037000000011 60392.596532553 2024-03-23T14:19:00.412530+00:00 19994330.273999929428 28999999.995999928564 27869999.975999951363 3958420.956999986898 60392.596544028 2024-03-23T14:19:01.404033+00:00 19994330.277000069618 29000000.008000019938 27870000.001000050455 3957737.136000006925 60392.596555687 2024-03-23T14:19:02.411408+00:00 19994330.278999920934 28999999.973000049591 27869999.970000028610 3954795.002999991179 60392.596567158 2024-03-23T14:19:03.402415+00:00 19994330.277000069618 29000000.016999959946 27869999.981999989599 3957869.883000016212 60392.596578817 2024-03-23T14:19:04.409791+00:00 19994330.279999971390 29000000.016999959946 27870000.050999999046 3960655.091999977827 60392.596590287 2024-03-23T14:19:05.400798+00:00 19994330.281000021845 29000000.017000000924 27870000.033999919891 3962033.050999999046 60392.596601946 2024-03-23T14:19:06.408173+00:00 19994330.271999958903 28999999.975999999791 27869999.915000081062 3959102.943000019062 60392.596613600 2024-03-23T14:19:07.415052+00:00 19994330.278000000864 28999999.962000008672 27870000.025999899954 3959006.974999994040 60392.596625076 2024-03-23T14:19:08.406555+00:00 19994330.279000040144 29000000.015999991447 27870000.022000070661 3954522.097999989986 60392.596636729 2024-03-23T14:19:09.413435+00:00 19994330.276999950409 28999999.990000009537 27869999.970999959856 3962495.826000005007 60392.596648205 2024-03-23T14:19:10.404938+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3956283.140000015032 60392.596659865 2024-03-23T14:19:11.412313+00:00 19994330.282000061125 29000000.009999990463 27870000.013000011444 3959664.951999992132 60392.596671334 2024-03-23T14:19:12.403320+00:00 19994330.276000019163 29000000.015999998897 27870000.014000058174 3962996.963999987114 60392.596682994 2024-03-23T14:19:13.410695+00:00 19994330.274999979883 28999999.981000009924 27870000.008999940008 3960157.934000014793 60392.596694464 2024-03-23T14:19:14.401703+00:00 19994330.279000040144 29000000.022999998182 27870000.030000001192 3963146.958999990951 60392.596706124 2024-03-23T14:19:15.409078+00:00 19994330.280999898911 28999999.988999959081 27869999.982999999076 3955308.125000000000 60392.596717594 2024-03-23T14:19:16.400085+00:00 19994330.278000000864 29000000.008000019938 27869999.969999998808 3960742.053999990225 60392.596729253 2024-03-23T14:19:17.407460+00:00 19994330.279000040144 29000000.036000009626 27869999.991000011563 3958894.919000000227 60392.596740907 2024-03-23T14:19:18.414341+00:00 19994330.274000048637 28999999.949999991804 27870000.026999980211 3963159.953000009060 60392.596752382 2024-03-23T14:19:19.405842+00:00 19994330.278999920934 29000000.007000029087 27869999.966000020504 3966431.090999991167 60392.596764042 2024-03-23T14:19:20.413218+00:00 19994330.278000000864 28999999.981000009924 27870000.016999989748 3962797.906000018120 60392.596775512 2024-03-23T14:19:21.404225+00:00 19994330.274999979883 29000000.039999961853 27870000.032000008970 3966275.151999980211 60392.596787171 2024-03-23T14:19:22.411600+00:00 19994330.283000111580 28999999.968999978155 27869999.942999988794 3958796.826000005007 60392.596798641 2024-03-23T14:19:23.402607+00:00 19994330.276999950409 28999999.986000061035 27870000.011000011116 3964810.083000003826 60392.596810301 2024-03-23T14:19:24.409983+00:00 19994330.272999998182 29000000.003000020981 27869999.958999991417 3962399.043000013102 60392.596821777 2024-03-23T14:19:25.401486+00:00 19994330.279000040144 29000000.042999979109 27870000.071000039577 3957305.958999990951 60392.596833430 2024-03-23T14:19:26.408365+00:00 19994330.276999998838 28999999.960999969393 27869999.942999958992 3957030.937000005972 60392.596844906 2024-03-23T14:19:27.399868+00:00 19994330.280999999493 29000000.009999990463 27870000.049000021070 3956570.001000016928 60392.596856560 2024-03-23T14:19:28.406748+00:00 19994330.282000008970 28999999.991000059992 27869999.962999999523 3963790.081999958027 60392.596868219 2024-03-23T14:19:29.414122+00:00 19994330.276000000536 29000000.028999920934 27870000.019999980927 3963515.896000028122 60392.596879689 2024-03-23T14:19:30.405130+00:00 19994330.276999998838 28999999.950999978930 27869999.985000010580 3960020.097000002861 60392.596891348 2024-03-23T14:19:31.412505+00:00 19994330.274000000209 29000000.011000040919 27870000.034999970347 3956613.039999961853 60392.596902818 2024-03-23T14:19:32.403512+00:00 19994330.278999999166 29000000.037999991328 27870000.006000038236 3962031.886000037193 60392.596914478 2024-03-23T14:19:33.410887+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3963642.070999979973 60392.596925948 2024-03-23T14:19:34.401894+00:00 19994330.279000010341 28999999.992999911308 27869999.968999978155 3959962.018000007141 60392.596937607 2024-03-23T14:19:35.409270+00:00 19994330.278000000864 29000000.025000099093 27870000.034999970347 3967189.995999991894 60392.596949083 2024-03-23T14:19:36.400773+00:00 19994330.275999989361 28999999.974999900907 27869999.994000080973 3963135.032000004780 60392.596960736 2024-03-23T14:19:37.407652+00:00 19994330.277000010014 29000000.022999998182 27869999.982999920845 3962175.037000000011 60392.596972396 2024-03-23T14:19:38.415027+00:00 19994330.278999980539 28999999.949000000954 27869999.998000029474 3962595.861000000965 60392.596983866 2024-03-23T14:19:39.406034+00:00 19994330.280000001192 29000000.050999999046 27870000.009000059217 3964545.007000029087 60392.596995526 2024-03-23T14:19:40.413410+00:00 19994330.278999980539 28999999.968000050634 27869999.977999929339 3956181.102999985218 60392.597006996 2024-03-23T14:19:41.404416+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3961677.927999972831 60392.597018655 2024-03-23T14:19:42.411792+00:00 19994330.275999959558 29000000.002999998629 27869999.983000040054 3957121.044000030030 60392.597030131 2024-03-23T14:19:43.403295+00:00 19994330.277000010014 28999999.977000001818 27870000.010999921709 3958792.879000008106 60392.597041784 2024-03-23T14:19:44.410174+00:00 19994330.274999979883 29000000.006000000983 27870000.000000000000 3958521.097000002861 60392.597053254 2024-03-23T14:19:45.401182+00:00 19994330.283000048250 28999999.999000001699 27869999.989000078291 3957613.932999968994 60392.597064914 2024-03-23T14:19:46.408557+00:00 19994330.278999980539 29000000.024000018835 27869999.995999928564 3956287.081000030041 60392.597076384 2024-03-23T14:19:47.399564+00:00 19994330.275999959558 28999999.984000001103 27870000.011000040919 3959790.993999958038 60392.597088043 2024-03-23T14:19:48.406938+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3963841.078000009060 60392.597099703 2024-03-23T14:19:49.414314+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3959234.915000020992 60392.597111173 2024-03-23T14:19:50.405321+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3961460.092000008095 60392.597122832 2024-03-23T14:19:51.412697+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3956823.875000000000 60392.597134302 2024-03-23T14:19:52.403704+00:00 19994330.280000030994 29000000.000999990851 27870000.011000040919 3956050.923999965191 60392.597145962 2024-03-23T14:19:53.411079+00:00 19994330.278999920934 29000000.004000011832 27869999.988000001758 3957260.125000000000 60392.597157432 2024-03-23T14:19:54.402086+00:00 19994330.278000000864 28999999.988000039011 27870000.024000000209 3960336.013999999035 60392.597169091 2024-03-23T14:19:55.409462+00:00 19994330.276000019163 29000000.000000000000 27869999.962000001222 3959031.958000003826 60392.597180561 2024-03-23T14:19:56.400468+00:00 19994330.278000000864 28999999.985999941826 27870000.021999999881 3961409.946000040043 60392.597192220 2024-03-23T14:19:57.407844+00:00 19994330.279000040144 29000000.007000029087 27869999.978999998420 3960623.065999985207 60392.597203874 2024-03-23T14:19:58.414723+00:00 19994330.279999971390 29000000.008000019938 27869999.979999989271 3964790.038999975193 60392.597215350 2024-03-23T14:19:59.406226+00:00 19994330.279999971390 28999999.995999988168 27870000.004000011832 3956447.924000024796 60392.597227009 2024-03-23T14:20:00.413601+00:00 19994330.272999998182 29000000.018000010401 27870000.008999999613 3958765.002999960911 60392.597238479 2024-03-23T14:20:01.404609+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3962511.074000000954 60392.597250139 2024-03-23T14:20:02.411984+00:00 19994330.279999971390 28999999.990999940783 27870000.010999981314 3960298.921000003815 60392.597261609 2024-03-23T14:20:03.402991+00:00 19994330.279999971390 28999999.982000108808 27869999.937000039965 3959241.990999997128 60392.597273268 2024-03-23T14:20:04.410366+00:00 19994330.277000069618 29000000.074999928474 27870000.055999990553 3958502.058000028133 60392.597284738 2024-03-23T14:20:05.401373+00:00 19994330.279000040144 28999999.937000039965 27869999.955999970436 3959126.878000020981 60392.597296398 2024-03-23T14:20:06.408749+00:00 19994330.275999899954 29000000.031000021845 27870000.014999989420 3962031.089999973774 60392.597307873 2024-03-23T14:20:07.400252+00:00 19994330.274000048637 28999999.954999919981 27870000.024000048637 3960935.996999979019 60392.597319527 2024-03-23T14:20:08.407131+00:00 19994330.281999949366 29000000.030000090599 27869999.988999959081 3957030.911000012886 60392.597331186 2024-03-23T14:20:09.414506+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3956902.183000028133 60392.597342656 2024-03-23T14:20:10.405513+00:00 19994330.281000021845 28999999.980999950320 27869999.977000001818 3957921.984999955166 60392.597354316 2024-03-23T14:20:11.412888+00:00 19994330.275999899954 29000000.026999950409 27869999.995999928564 3962625.863000034820 60392.597365791 2024-03-23T14:20:12.404392+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3963874.083000003826 60392.597377446 2024-03-23T14:20:13.411271+00:00 19994330.280000090599 28999999.968000050634 27870000.008000019938 3962107.977999985218 60392.597388921 2024-03-23T14:20:14.402774+00:00 19994330.274999979883 29000000.005999919027 27869999.977000001818 3957472.013999999035 60392.597400575 2024-03-23T14:20:15.409653+00:00 19994330.279999971390 29000000.010000109673 27870000.047000050545 3962659.024999976158 60392.597412051 2024-03-23T14:20:16.401157+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3960675.003000020981 60392.597423704 2024-03-23T14:20:17.408036+00:00 19994330.281999949366 29000000.026999950409 27869999.994000080973 3960241.013999999035 60392.597435180 2024-03-23T14:20:18.399539+00:00 19994330.272000070661 29000000.024999979883 27870000.090999960899 3959662.901000022888 60392.597446839 2024-03-23T14:20:19.406914+00:00 19994330.278000000864 28999999.947999998927 27869999.891999959946 3959087.028999983799 60392.597458493 2024-03-23T14:20:20.413793+00:00 19994330.282999999821 29000000.048999998719 27870000.030000090599 3961153.023999989033 60392.597469969 2024-03-23T14:20:21.405296+00:00 19994330.276000000536 28999999.986999999732 27869999.984999898821 3961305.994000018109 60392.597481622 2024-03-23T14:20:22.412176+00:00 19994330.279999990016 28999999.986999988556 27870000.020000100136 3960633.986000000965 60392.597493098 2024-03-23T14:20:23.403679+00:00 19994330.276000011712 29000000.032000008970 27870000.053999900818 3960789.048999965191 60392.597504752 2024-03-23T14:20:24.410558+00:00 19994330.275999989361 28999999.965999990702 27869999.921000000089 3956700.029000043869 60392.597516228 2024-03-23T14:20:25.402061+00:00 19994330.277000010014 28999999.981000009924 27869999.968000050634 3961109.963999987114 60392.597527881 2024-03-23T14:20:26.408940+00:00 19994330.277000010014 29000000.025000009686 27870000.021000031382 3951911.902000010014 60392.597539357 2024-03-23T14:20:27.400444+00:00 19994330.279999971390 29000000.005999978632 27870000.026000019163 3958427.038999975193 60392.597551011 2024-03-23T14:20:28.407322+00:00 19994330.281000021845 28999999.966000020504 27869999.974999900907 3958856.051999986172 60392.597562486 2024-03-23T14:20:29.398825+00:00 19994330.277000010014 29000000.022000011057 27870000.046000000089 3959551.984000027180 60392.597574146 2024-03-23T14:20:30.406201+00:00 19994330.275999989361 28999999.995000001043 27869999.971999999136 3956437.111000000965 60392.597585800 2024-03-23T14:20:31.413081+00:00 19994330.276999980211 28999999.978999968618 27869999.969000000507 3960500.833999990951 60392.597597275 2024-03-23T14:20:32.404584+00:00 19994330.277000010014 29000000.000999990851 27869999.973000001162 3958021.004999995232 60392.597608935 2024-03-23T14:20:33.411959+00:00 19994330.278000000864 29000000.050000008196 27870000.047999989241 3962444.090000032913 60392.597620405 2024-03-23T14:20:34.402966+00:00 19994330.280000030994 28999999.961000028998 27869999.964999999851 3961970.947999954224 60392.597632064 2024-03-23T14:20:35.410341+00:00 19994330.279999971390 29000000.000999990851 27870000.028000008315 3959231.095000029076 60392.597643534 2024-03-23T14:20:36.401348+00:00 19994330.278999980539 29000000.035999950022 27870000.006999999285 3963497.898000001907 60392.597655193 2024-03-23T14:20:37.408724+00:00 19994330.271000031382 28999999.989000078291 27870000.072000000626 3960799.039999961853 60392.597666664 2024-03-23T14:20:38.399731+00:00 19994330.278999980539 28999999.990000009537 27869999.907000008970 3961304.001000047196 60392.597678323 2024-03-23T14:20:39.407106+00:00 19994330.280000030994 28999999.961999889463 27869999.993999991566 3958881.957000017166 60392.597689977 2024-03-23T14:20:40.413985+00:00 19994330.278999980539 29000000.034000039101 27870000.067999988794 3958048.952999948990 60392.597701453 2024-03-23T14:20:41.405489+00:00 19994330.278000000864 29000000.004000071436 27869999.952000018209 3958472.046000003815 60392.597713106 2024-03-23T14:20:42.412368+00:00 19994330.274999979883 29000000.012999888510 27870000.008999999613 3962142.090000032913 60392.597724582 2024-03-23T14:20:43.403871+00:00 19994330.276000019163 28999999.981999989599 27870000.034999970347 3962505.942000031006 60392.597736236 2024-03-23T14:20:44.410750+00:00 19994330.282000008970 29000000.012000080198 27869999.966000020504 3964004.990999937057 60392.597747711 2024-03-23T14:20:45.402253+00:00 19994330.278000000864 29000000.000999931246 27870000.017000019550 3960059.945999979973 60392.597759371 2024-03-23T14:20:46.409629+00:00 19994330.278999980539 28999999.989000078291 27869999.991999980062 3961845.055000067223 60392.597770841 2024-03-23T14:20:47.400636+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3960960.967000008095 60392.597782500 2024-03-23T14:20:48.408010+00:00 19994330.279999971390 29000000.008000019938 27870000.024000048637 3956771.001999973785 60392.597793970 2024-03-23T14:20:49.399018+00:00 19994330.274000048637 28999999.996999979019 27870000.025999959558 3963057.023000001907 60392.597805629 2024-03-23T14:20:50.406393+00:00 19994330.276999950409 28999999.957000020891 27869999.919000029564 3961796.093999981880 60392.597817283 2024-03-23T14:20:51.413273+00:00 19994330.280000090599 29000000.059000018984 27870000.088999990374 3957220.957999945153 60392.597828759 2024-03-23T14:20:52.404776+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3964422.888000010978 60392.597840419 2024-03-23T14:20:53.412151+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3963224.144000052940 60392.597851888 2024-03-23T14:20:54.403158+00:00 19994330.276999950409 28999999.986999988556 27869999.907000061125 3956718.950000048149 60392.597863548 2024-03-23T14:20:55.410533+00:00 19994330.280000090599 28999999.996000051498 27870000.087000008672 3963961.001999973785 60392.597875018 2024-03-23T14:20:56.401541+00:00 19994330.273999929428 29000000.010999999940 27869999.953999999911 3958240.947000027169 60392.597886677 2024-03-23T14:20:57.408916+00:00 19994330.281000021845 29000000.039000000805 27870000.047999981791 3957921.009999989998 60392.597898153 2024-03-23T14:20:58.400419+00:00 19994330.279999971390 28999999.973999988288 27869999.996999979019 3955706.965999960899 60392.597909807 2024-03-23T14:20:59.407298+00:00 19994330.279000040144 29000000.031999990344 27870000.003999948502 3960084.097000002861 60392.597921283 2024-03-23T14:21:00.398801+00:00 19994330.276000019163 28999999.978999998420 27870000.028000000864 3958529.914999961853 60392.597932936 2024-03-23T14:21:01.405680+00:00 19994330.273999929428 28999999.993000000715 27869999.905000090599 3961445.922999978065 60392.597944595 2024-03-23T14:21:02.413056+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3960318.060999989975 60392.597956066 2024-03-23T14:21:03.404063+00:00 19994330.280000090599 28999999.989999979734 27869999.980999950320 3962259.076000093948 60392.597967725 2024-03-23T14:21:04.411437+00:00 19994330.281000021845 29000000.015999998897 27870000.047999981791 3959277.023999928962 60392.597979201 2024-03-23T14:21:05.402941+00:00 19994330.278000000864 29000000.002000030130 27869999.958000060171 3961399.910000085831 60392.597990855 2024-03-23T14:21:06.409820+00:00 19994330.274999979883 28999999.973999980837 27869999.972999930382 3958202.150999904145 60392.598002330 2024-03-23T14:21:07.401323+00:00 19994330.276999950409 29000000.018000010401 27870000.040000081062 3959517.823000072967 60392.598013990 2024-03-23T14:21:08.408699+00:00 19994330.279999971390 29000000.010999981314 27869999.975999951363 3959466.088999987114 60392.598025460 2024-03-23T14:21:09.399706+00:00 19994330.276000019163 28999999.967999991030 27869999.985999941826 3960150.977999926079 60392.598037119 2024-03-23T14:21:10.407081+00:00 19994330.279999971390 29000000.017000019550 27870000.022999998182 3962115.973000050057 60392.598048589 2024-03-23T14:21:11.398088+00:00 19994330.280000090599 28999999.980000019073 27869999.978999990970 3955671.014000058174 60392.598060248 2024-03-23T14:21:12.405464+00:00 19994330.269999980927 29000000.012999951839 27870000.033000010997 3959402.089999914169 60392.598071902 2024-03-23T14:21:13.412343+00:00 19994330.281999949366 29000000.010999981314 27869999.984999980778 3960039.828999996185 60392.598083378 2024-03-23T14:21:14.403846+00:00 19994330.276999998838 28999999.990000009537 27870000.002000000328 3958480.178000092972 60392.598095031 2024-03-23T14:21:15.410725+00:00 19994330.279000010341 29000000.003000020981 27869999.955000009388 3960611.914999961853 60392.598106507 2024-03-23T14:21:16.402228+00:00 19994330.278000000864 28999999.986000061035 27870000.078000009060 3960590.050999999046 60392.598118161 2024-03-23T14:21:17.409108+00:00 19994330.278000000864 29000000.011999960989 27869999.934999968857 3964861.955000042915 60392.598129637 2024-03-23T14:21:18.400611+00:00 19994330.278999999166 29000000.026000019163 27870000.060000028461 3962930.899999976158 60392.598141296 2024-03-23T14:21:19.407986+00:00 19994330.277000010014 28999999.982999920845 27869999.986999988556 3961505.107999920845 60392.598152766 2024-03-23T14:21:20.398993+00:00 19994330.273999989033 28999999.992000099272 27869999.962000008672 3960256.983000040054 60392.598164426 2024-03-23T14:21:21.406369+00:00 19994330.282000008970 29000000.001999970526 27870000.027000010014 3959980.953999996185 60392.598176079 2024-03-23T14:21:22.413247+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3961729.996999979019 60392.598187555 2024-03-23T14:21:23.404750+00:00 19994330.275999989361 29000000.022999998182 27869999.980000019073 3959992.019000052940 60392.598199214 2024-03-23T14:21:24.412126+00:00 19994330.279000010341 28999999.999000068754 27870000.004000011832 3962622.985000013839 60392.598210684 2024-03-23T14:21:25.403133+00:00 19994330.275999989361 28999999.963999990374 27870000.019999980927 3960796.050999999046 60392.598222344 2024-03-23T14:21:26.410508+00:00 19994330.280999988317 29000000.021999958903 27870000.010000050068 3961962.026999949943 60392.598233814 2024-03-23T14:21:27.401516+00:00 19994330.272999998182 29000000.008000019938 27869999.961999949068 3959289.930999993812 60392.598245473 2024-03-23T14:21:28.408891+00:00 19994330.281000021845 28999999.978999968618 27870000.014999989420 3958743.047999978065 60392.598256943 2024-03-23T14:21:29.399898+00:00 19994330.282000008970 29000000.009000059217 27870000.021000031382 3961820.014000058174 60392.598268603 2024-03-23T14:21:30.407273+00:00 19994330.273999989033 29000000.018999930471 27869999.977000001818 3964914.004999995232 60392.598280073 2024-03-23T14:21:31.398280+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3963007.906999946106 60392.598291732 2024-03-23T14:21:32.405655+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3959586.049000024796 60392.598303392 2024-03-23T14:21:33.413030+00:00 19994330.280000030994 28999999.984000001103 27870000.050000071526 3957167.988999962807 60392.598314862 2024-03-23T14:21:34.404038+00:00 19994330.276999950409 29000000.006000000983 27869999.987999919802 3956919.053000092972 60392.598326521 2024-03-23T14:21:35.411413+00:00 19994330.276000019163 28999999.971999999136 27870000.026000019163 3961855.965999960899 60392.598337991 2024-03-23T14:21:36.402420+00:00 19994330.279999971390 29000000.011999979615 27869999.958999991417 3962573.003000020981 60392.598349650 2024-03-23T14:21:37.409795+00:00 19994330.277000010014 28999999.989000018686 27870000.004999998957 3957086.884999989998 60392.598361121 2024-03-23T14:21:38.400802+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3963681.131999969017 60392.598372780 2024-03-23T14:21:39.408178+00:00 19994330.278999980539 29000000.025000009686 27870000.049999948591 3960287.980000019073 60392.598384256 2024-03-23T14:21:40.399681+00:00 19994330.279999971390 29000000.015999998897 27870000.004000071436 3959011.049999951851 60392.598395909 2024-03-23T14:21:41.406560+00:00 19994330.280000090599 28999999.970999989659 27870000.004999998957 3963643.035000085831 60392.598407385 2024-03-23T14:21:42.398064+00:00 19994330.274999979883 28999999.954999979585 27869999.944000009447 3957956.960999966133 60392.598419039 2024-03-23T14:21:43.404943+00:00 19994330.274999979883 29000000.028000060469 27870000.018000010401 3963472.952999948990 60392.598430698 2024-03-23T14:21:44.412318+00:00 19994330.278000000864 28999999.984999950975 27869999.957999940962 3956049.004999995232 60392.598442168 2024-03-23T14:21:45.403325+00:00 19994330.279000040144 29000000.006000038236 27870000.042999979109 3958528.990000010002 60392.598453828 2024-03-23T14:21:46.410700+00:00 19994330.279999971390 29000000.040999948978 27869999.996000051498 3962367.041000009049 60392.598465303 2024-03-23T14:21:47.402203+00:00 19994330.281000021845 28999999.973000049591 27869999.988999959081 3958840.068000078201 60392.598476957 2024-03-23T14:21:48.409083+00:00 19994330.274999979883 28999999.993999961764 27870000.030999999493 3957171.861999989022 60392.598488433 2024-03-23T14:21:49.400586+00:00 19994330.276000019163 29000000.002000030130 27869999.977000009269 3964853.113999962807 60392.598500086 2024-03-23T14:21:50.407465+00:00 19994330.278000000864 28999999.981000009924 27869999.958999998868 3961204.947000027169 60392.598511562 2024-03-23T14:21:51.398969+00:00 19994330.278000000864 29000000.022999998182 27870000.003999989480 3963496.968999981880 60392.598523221 2024-03-23T14:21:52.406343+00:00 19994330.278999920934 29000000.023999929428 27870000.044000010937 3969543.970999956131 60392.598534692 2024-03-23T14:21:53.397350+00:00 19994330.282000061125 28999999.992000099272 27869999.988999988884 3960186.972000002861 60392.598546351 2024-03-23T14:21:54.404726+00:00 19994330.272999998182 28999999.978999968618 27870000.002999991179 3959196.037000060081 60392.598558005 2024-03-23T14:21:55.411605+00:00 19994330.278000000864 29000000.026999950409 27869999.993000000715 3960398.102999926079 60392.598569481 2024-03-23T14:21:56.403108+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3963082.956000090111 60392.598581134 2024-03-23T14:21:57.409987+00:00 19994330.282000061125 28999999.978000041097 27869999.991999980062 3964818.963999987114 60392.598592610 2024-03-23T14:21:58.401491+00:00 19994330.278000000864 29000000.033999919891 27869999.989000018686 3962378.021000028122 60392.598604269 2024-03-23T14:21:59.408866+00:00 19994330.276000019163 28999999.974000100046 27870000.002999961376 3959032.953999996185 60392.598615739 2024-03-23T14:22:00.399873+00:00 19994330.278000000864 28999999.997999910265 27869999.973000049591 3959952.113999962807 60392.598627399 2024-03-23T14:22:01.407248+00:00 19994330.278000000864 29000000.044000029564 27870000.083000000566 3959988.978999971878 60392.598638869 2024-03-23T14:22:02.398255+00:00 19994330.276999950409 28999999.983000040054 27869999.964999970049 3962667.001000047196 60392.598650528 2024-03-23T14:22:03.405630+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3959321.032999991905 60392.598662182 2024-03-23T14:22:04.412510+00:00 19994330.281000021845 28999999.970999959856 27869999.962000008672 3959572.973999977112 60392.598673658 2024-03-23T14:22:05.404013+00:00 19994330.281999949366 29000000.031000021845 27870000.014999989420 3965392.968999981880 60392.598685311 2024-03-23T14:22:06.410892+00:00 19994330.272000070661 29000000.014999989420 27870000.015999969095 3961785.006999969017 60392.598696787 2024-03-23T14:22:07.402395+00:00 19994330.276000000536 29000000.004999998957 27869999.983999971300 3963947.946000099182 60392.598708441 2024-03-23T14:22:08.409274+00:00 19994330.278999999166 28999999.962000008672 27869999.976000070572 3961846.093999981880 60392.598719916 2024-03-23T14:22:09.400778+00:00 19994330.280999999493 29000000.031000021845 27870000.056999921799 3959316.018000007141 60392.598731576 2024-03-23T14:22:10.408153+00:00 19994330.279000010341 29000000.011999998242 27869999.980000019073 3959061.870999931823 60392.598743046 2024-03-23T14:22:11.399160+00:00 19994330.278000000864 28999999.976999990642 27869999.999000068754 3960856.083999990951 60392.598754705 2024-03-23T14:22:12.406536+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3962384.951000093948 60392.598766175 2024-03-23T14:22:13.397543+00:00 19994330.273999989033 28999999.949000019580 27869999.982999920845 3964093.934999942780 60392.598777835 2024-03-23T14:22:14.404918+00:00 19994330.276000019163 29000000.004999998957 27869999.945999979973 3958645.065000057220 60392.598789494 2024-03-23T14:22:15.412293+00:00 19994330.278000000864 28999999.998999979347 27870000.029000040144 3960428.986999989022 60392.598800964 2024-03-23T14:22:16.403300+00:00 19994330.283999979496 29000000.028000000864 27870000.044999960810 3963130.000999927986 60392.598812623 2024-03-23T14:22:17.410675+00:00 19994330.276000019163 28999999.982000019401 27869999.983000040054 3965625.935000061989 60392.598824099 2024-03-23T14:22:18.402178+00:00 19994330.280000001192 29000000.015999998897 27870000.022000070661 3963686.061999917030 60392.598835753 2024-03-23T14:22:19.409058+00:00 19994330.275999989361 28999999.967000011355 27869999.952999949455 3960696.064000010025 60392.598847229 2024-03-23T14:22:20.400561+00:00 19994330.274999979883 29000000.030999958515 27870000.037999991328 3960660.923000096809 60392.598858883 2024-03-23T14:22:21.407440+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3964115.983999968041 60392.598870358 2024-03-23T14:22:22.398943+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3958819.029999970924 60392.598882012 2024-03-23T14:22:23.405823+00:00 19994330.280000030994 29000000.017000019550 27869999.985000010580 3961164.055999993812 60392.598893488 2024-03-23T14:22:24.397326+00:00 19994330.277000010014 28999999.974999960512 27870000.008000019938 3958217.896999955177 60392.598905141 2024-03-23T14:22:25.404205+00:00 19994330.275999959558 28999999.980000019073 27869999.986000061035 3959711.123000026215 60392.598916801 2024-03-23T14:22:26.411580+00:00 19994330.280000030994 29000000.031000021845 27870000.020999908447 3966214.029999970924 60392.598928276 2024-03-23T14:22:27.403083+00:00 19994330.278999980539 28999999.991000000387 27869999.971000000834 3963915.857000112999 60392.598939930 2024-03-23T14:22:28.409963+00:00 19994330.277000010014 29000000.011000040919 27870000.055999990553 3962154.077999948990 60392.598951406 2024-03-23T14:22:29.401465+00:00 19994330.279999971390 29000000.008999940008 27870000.019999999553 3963611.925999999046 60392.598963059 2024-03-23T14:22:30.408345+00:00 19994330.278000000864 28999999.967000011355 27869999.982999999076 3962634.072999954224 60392.598974535 2024-03-23T14:22:31.399848+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3961014.891000031959 60392.598986194 2024-03-23T14:22:32.407223+00:00 19994330.277000010014 29000000.042999979109 27870000.048000011593 3960727.052999972831 60392.598997665 2024-03-23T14:22:33.398230+00:00 19994330.279000040144 28999999.960999969393 27869999.964999999851 3962995.060999989975 60392.599009324 2024-03-23T14:22:34.405605+00:00 19994330.280999898911 29000000.021000031382 27870000.006999999285 3960469.101000071038 60392.599020794 2024-03-23T14:22:35.396613+00:00 19994330.275000099093 28999999.990000009537 27869999.978999998420 3963256.815999985207 60392.599032454 2024-03-23T14:22:36.403988+00:00 19994330.279999971390 28999999.977000001818 27869999.989000018686 3962783.052999972831 60392.599044113 2024-03-23T14:22:37.411363+00:00 19994330.276000019163 29000000.006000038236 27869999.997999969870 3963638.953000069130 60392.599055583 2024-03-23T14:22:38.402371+00:00 19994330.275999899954 29000000.052999969572 27870000.013000011444 3963115.080999969970 60392.599067242 2024-03-23T14:22:39.409746+00:00 19994330.277000069618 28999999.990999940783 27870000.028000000864 3959086.003000020981 60392.599078718 2024-03-23T14:22:40.401249+00:00 19994330.281999949366 28999999.971999999136 27869999.977000001818 3959651.858999968041 60392.599090372 2024-03-23T14:22:41.408128+00:00 19994330.279000040144 28999999.984000090510 27870000.023999989033 3957451.075000048149 60392.599101842 2024-03-23T14:22:42.399135+00:00 19994330.274999979883 29000000.051999930292 27869999.988000039011 3958304.067999958992 60392.599113501 2024-03-23T14:22:43.406510+00:00 19994330.277000069618 28999999.943000078201 27869999.979999959469 3963316.865000010002 60392.599124971 2024-03-23T14:22:44.397518+00:00 19994330.278999920934 29000000.036999940872 27870000.033000048250 3962903.148000001907 60392.599136631 2024-03-23T14:22:45.404893+00:00 19994330.278000000864 28999999.978000041097 27869999.999000009149 3953450.930999993812 60392.599148285 2024-03-23T14:22:46.411772+00:00 19994330.277000069618 28999999.960999969393 27869999.986999988556 3960445.013999938965 60392.599159760 2024-03-23T14:22:47.403275+00:00 19994330.281000021845 29000000.063999999315 27869999.978999968618 3963929.068000078201 60392.599171420 2024-03-23T14:22:48.410650+00:00 19994330.274999979883 28999999.988000001758 27870000.044000029564 3960316.926999927033 60392.599182890 2024-03-23T14:22:49.401657+00:00 19994330.278000000864 28999999.991999998689 27870000.003000020981 3957969.054000020027 60392.599194549 2024-03-23T14:22:50.409032+00:00 19994330.276999950409 28999999.986000020057 27869999.970999959856 3957867.958999990951 60392.599206019 2024-03-23T14:22:51.400040+00:00 19994330.277000069618 28999999.987999979407 27869999.998999949545 3962753.989000000060 60392.599217678 2024-03-23T14:22:52.407415+00:00 19994330.280999898911 29000000.052999999374 27870000.014999989420 3961230.044999999925 60392.599229149 2024-03-23T14:22:53.398422+00:00 19994330.280000090599 28999999.997999999672 27870000.028000000864 3962400.972999998834 60392.599240808 2024-03-23T14:22:54.405798+00:00 19994330.275999899954 28999999.981000009924 27869999.955000039190 3960936.967999999877 60392.599252278 2024-03-23T14:22:55.396807+00:00 19994330.277000069618 28999999.993000000715 27869999.983999971300 3962597.046999999788 60392.599263937 2024-03-23T14:22:56.404180+00:00 19994330.276000019163 28999999.988000039011 27870000.029000040144 3959600.885999999940 60392.599275596 2024-03-23T14:22:57.411555+00:00 19994330.278999920934 29000000.037000000477 27869999.990000009537 3965092.068999997806 60392.599287067 2024-03-23T14:22:58.402562+00:00 19994330.280000090599 28999999.991000000387 27869999.998999949545 3966661.018000002950 60392.599298726 2024-03-23T14:22:59.409938+00:00 19994330.278999920934 28999999.987999979407 27870000.014999989420 3961693.010999996215 60392.599310196 2024-03-23T14:23:00.400945+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3960851.009000002872 60392.599321856 2024-03-23T14:23:01.408320+00:00 19994330.280000001192 29000000.026000019163 27869999.995000001043 3963315.979999997187 60392.599333325 2024-03-23T14:23:02.399327+00:00 19994330.276000000536 28999999.964999970049 27869999.935999989510 3960727.949000000954 60392.599344985 2024-03-23T14:23:03.406702+00:00 19994330.276000000536 29000000.009999990463 27870000.049000021070 3958336.028999999166 60392.599356455 2024-03-23T14:23:04.397709+00:00 19994330.280000001192 29000000.004999998957 27870000.062999960035 3960795.976000003982 60392.599368114 2024-03-23T14:23:05.405084+00:00 19994330.280999999493 29000000.019999980927 27870000.011999998242 3964279.971000000834 60392.599379584 2024-03-23T14:23:06.396092+00:00 19994330.276999998838 28999999.975000020117 27869999.945000000298 3963143.090999998152 60392.599391244 2024-03-23T14:23:07.403467+00:00 19994330.273999989033 28999999.981000069529 27870000.005999989808 3956182.916999996174 60392.599402903 2024-03-23T14:23:08.410842+00:00 19994330.277000010014 29000000.041999939829 27869999.996000010520 3957599.111000000965 60392.599414373 2024-03-23T14:23:09.401849+00:00 19994330.278000000864 29000000.000000000000 27870000.040999989957 3957381.946000009775 60392.599426033 2024-03-23T14:23:10.409226+00:00 19994330.280000001192 28999999.970000028610 27869999.927000019699 3962549.049999997020 60392.599437503 2024-03-23T14:23:11.400232+00:00 19994330.282000008970 29000000.041000008583 27870000.074999991804 3963115.925999999046 60392.599449162 2024-03-23T14:23:12.407607+00:00 19994330.275000009686 28999999.985000010580 27869999.964999999851 3962039.984999998938 60392.599460632 2024-03-23T14:23:13.398614+00:00 19994330.275000009686 28999999.996999979019 27869999.986000001431 3958816.018999993801 60392.599472292 2024-03-23T14:23:14.405989+00:00 19994330.278999980539 28999999.990000009537 27870000.013999968767 3961125.018000007141 60392.599483768 2024-03-23T14:23:15.397493+00:00 19994330.280000030994 29000000.005999919027 27869999.983000040054 3960876.995999991894 60392.599495421 2024-03-23T14:23:16.404372+00:00 19994330.278000000864 28999999.997000098228 27870000.046000000089 3961193.067000002135 60392.599507080 2024-03-23T14:23:17.411747+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3963761.912000000011 60392.599518551 2024-03-23T14:23:18.402754+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3962518.979000002146 60392.599530210 2024-03-23T14:23:19.410129+00:00 19994330.273999989033 29000000.046999931335 27870000.027000010014 3961270.121000006795 60392.599541686 2024-03-23T14:23:20.401633+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3963646.907999991905 60392.599553339 2024-03-23T14:23:21.408512+00:00 19994330.279999971390 28999999.967999938875 27869999.991000000387 3961629.028999999166 60392.599564815 2024-03-23T14:23:22.400015+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3960320.960999995004 60392.599576469 2024-03-23T14:23:23.406894+00:00 19994330.281000021845 29000000.001999970526 27870000.028000060469 3960976.951000005007 60392.599587944 2024-03-23T14:23:24.398397+00:00 19994330.277000010014 29000000.002000000328 27870000.026000019163 3960495.132000014186 60392.599599598 2024-03-23T14:23:25.405276+00:00 19994330.274999979883 29000000.001000009477 27870000.000999931246 3959489.960999995004 60392.599611074 2024-03-23T14:23:26.396779+00:00 19994330.280000030994 29000000.009999990463 27869999.963999990374 3963681.969999998808 60392.599622733 2024-03-23T14:23:27.404155+00:00 19994330.277000010014 28999999.999000009149 27870000.022999998182 3962703.915999978781 60392.599634387 2024-03-23T14:23:28.411034+00:00 19994330.276999950409 29000000.002999991179 27870000.006999969482 3954824.106000006199 60392.599645857 2024-03-23T14:23:29.402041+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3959916.069000006188 60392.599657516 2024-03-23T14:23:30.409417+00:00 19994330.276999950409 28999999.978000018746 27869999.970000028610 3959611.865000010002 60392.599668992 2024-03-23T14:23:31.400920+00:00 19994330.278000000864 29000000.007999990135 27869999.998000029474 3960913.157999991905 60392.599680646 2024-03-23T14:23:32.407799+00:00 19994330.279000040144 29000000.018000010401 27870000.029999971390 3959012.905999987852 60392.599692122 2024-03-23T14:23:33.399302+00:00 19994330.274999979883 29000000.028000000864 27869999.983999971300 3963103.961000024807 60392.599703781 2024-03-23T14:23:34.406677+00:00 19994330.279999971390 28999999.958000000566 27869999.965000029653 3962174.037999988068 60392.599715251 2024-03-23T14:23:35.397685+00:00 19994330.281000021845 28999999.983999971300 27870000.026000019163 3964726.958000003826 60392.599726911 2024-03-23T14:23:36.405060+00:00 19994330.274999979883 29000000.028000060469 27870000.028999920934 3968440.012999982107 60392.599738380 2024-03-23T14:23:37.396066+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3960954.958000003826 60392.599750040 2024-03-23T14:23:38.403441+00:00 19994330.276000019163 28999999.996999979019 27869999.926999930292 3963628.071000009775 60392.599761694 2024-03-23T14:23:39.410321+00:00 19994330.280000090599 29000000.036000009626 27870000.080999970436 3957827.004000008106 60392.599773169 2024-03-23T14:23:40.401825+00:00 19994330.274999979883 28999999.950999978930 27869999.942000031471 3961246.944000006188 60392.599784823 2024-03-23T14:23:41.408704+00:00 19994330.281999949366 29000000.034999970347 27870000.096999999136 3963691.018999993801 60392.599796299 2024-03-23T14:23:42.400207+00:00 19994330.278000000864 29000000.011000040919 27869999.930999990553 3963722.990999997128 60392.599807958 2024-03-23T14:23:43.407581+00:00 19994330.274999979883 28999999.960000038147 27869999.989000078291 3963175.062999994028 60392.599819428 2024-03-23T14:23:44.398589+00:00 19994330.278000000864 29000000.018999930471 27869999.991999998689 3964932.981999992859 60392.599831088 2024-03-23T14:23:45.405964+00:00 19994330.279000040144 29000000.001000050455 27870000.061999998987 3963947.008000016212 60392.599842558 2024-03-23T14:23:46.396972+00:00 19994330.279999971390 29000000.024999979883 27870000.021999999881 3960620.047999978065 60392.599854217 2024-03-23T14:23:47.404346+00:00 19994330.280000090599 28999999.983000040054 27869999.944000009447 3963159.983000009786 60392.599865693 2024-03-23T14:23:48.395850+00:00 19994330.274999979883 28999999.975000020117 27869999.944999989122 3961943.016000003088 60392.599877346 2024-03-23T14:23:49.402729+00:00 19994330.278000000864 29000000.000999931246 27870000.083000000566 3958724.882999985944 60392.599889006 2024-03-23T14:23:50.410105+00:00 19994330.276999950409 29000000.028000000864 27869999.983000010252 3956810.042000025976 60392.599900481 2024-03-23T14:23:51.401608+00:00 19994330.276000019163 28999999.983000040054 27869999.969999998808 3958967.038999975193 60392.599912135 2024-03-23T14:23:52.408487+00:00 19994330.279999971390 29000000.000000000000 27870000.013999968767 3956775.030000001192 60392.599923611 2024-03-23T14:23:53.399990+00:00 19994330.279000040144 28999999.998999949545 27870000.002000030130 3961465.923000007868 60392.599935265 2024-03-23T14:23:54.406869+00:00 19994330.276999950409 29000000.019000049680 27870000.028999980539 3956693.027000010014 60392.599946741 2024-03-23T14:23:55.398373+00:00 19994330.276000000536 28999999.953999999911 27869999.933000031859 3960603.961999983061 60392.599958400 2024-03-23T14:23:56.405748+00:00 19994330.278000000864 29000000.036000009626 27870000.048999968916 3960537.080999999773 60392.599969870 2024-03-23T14:23:57.396755+00:00 19994330.280000008643 28999999.980999950320 27869999.944999989122 3962531.009000002872 60392.599981529 2024-03-23T14:23:58.404129+00:00 19994330.274999991059 29000000.008000019938 27870000.055999990553 3958173.950000017881 60392.599993183 2024-03-23T14:23:59.411009+00:00 19994330.280999999493 28999999.998000029474 27870000.030000030994 3959343.005999981891 60392.600004659 2024-03-23T14:24:00.402512+00:00 19994330.280999999493 29000000.011999960989 27869999.944999989122 3963157.970000029076 60392.600016313 2024-03-23T14:24:01.409392+00:00 19994330.275000009686 29000000.035999998450 27870000.055000010878 3963447.037999988068 60392.600027788 2024-03-23T14:24:02.400895+00:00 19994330.275999989361 29000000.000000000000 27869999.984000030905 3955782.025999962818 60392.600039448 2024-03-23T14:24:03.408270+00:00 19994330.278000000864 28999999.954999998212 27869999.985999941826 3959825.009000002872 60392.600050918 2024-03-23T14:24:04.399277+00:00 19994330.279000010341 28999999.994999989867 27870000.008000019938 3960963.980000019073 60392.600062577 2024-03-23T14:24:05.406652+00:00 19994330.280000001192 29000000.018000010401 27869999.973000049591 3961200.905000030994 60392.600074053 2024-03-23T14:24:06.398155+00:00 19994330.276999980211 29000000.037000000477 27870000.057999968529 3962667.987999976147 60392.600085706 2024-03-23T14:24:07.405035+00:00 19994330.278000000864 28999999.943000018597 27869999.963999990374 3960451.087999999989 60392.600097182 2024-03-23T14:24:08.396538+00:00 19994330.275000039488 28999999.988999988884 27870000.009999990463 3961932.948000013828 60392.600108836 2024-03-23T14:24:09.403417+00:00 19994330.278000000864 29000000.024000018835 27869999.934000018984 3960709.999000012875 60392.600120495 2024-03-23T14:24:10.410792+00:00 19994330.278000000864 28999999.995999988168 27870000.046000000089 3964363.978999971878 60392.600131965 2024-03-23T14:24:11.401800+00:00 19994330.282999988645 29000000.013999998569 27870000.057000041008 3961902.031000018120 60392.600143624 2024-03-23T14:24:12.409175+00:00 19994330.275999959558 29000000.025999959558 27869999.961999889463 3962541.048999965191 60392.600155095 2024-03-23T14:24:13.400182+00:00 19994330.274000048637 28999999.995999988168 27870000.005000110716 3964034.971000016201 60392.600166754 2024-03-23T14:24:14.407557+00:00 19994330.279999971390 28999999.957000020891 27869999.993999961764 3958850.963999987114 60392.600178230 2024-03-23T14:24:15.399061+00:00 19994330.278000000864 29000000.002000030130 27869999.988999959081 3959318.063000022899 60392.600189884 2024-03-23T14:24:16.405939+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3964654.939000010025 60392.600201359 2024-03-23T14:24:17.397443+00:00 19994330.278000000864 29000000.002000030130 27870000.052999969572 3960670.111000000965 60392.600213013 2024-03-23T14:24:18.404322+00:00 19994330.278999980539 28999999.980999950320 27869999.911000009626 3961280.958000003826 60392.600224489 2024-03-23T14:24:19.395825+00:00 19994330.276000019163 29000000.026000019163 27870000.055000070482 3957370.907000004780 60392.600236143 2024-03-23T14:24:20.402704+00:00 19994330.278999980539 28999999.986999988556 27870000.005999919027 3961286.074999988079 60392.600247802 2024-03-23T14:24:21.410080+00:00 19994330.278999980539 29000000.029000040144 27869999.973999980837 3962168.141999959946 60392.600259272 2024-03-23T14:24:22.401087+00:00 19994330.279999971390 28999999.962999939919 27869999.995999999344 3961036.942000031006 60392.600270931 2024-03-23T14:24:23.408462+00:00 19994330.277000069618 29000000.022999998182 27870000.056000001729 3960290.878000020981 60392.600282401 2024-03-23T14:24:24.399469+00:00 19994330.276999950409 29000000.026000019163 27870000.004000000656 3965581.031999946106 60392.600294061 2024-03-23T14:24:25.406844+00:00 19994330.277000069618 29000000.016000028700 27869999.984999999404 3956582.965000032913 60392.600305536 2024-03-23T14:24:26.398348+00:00 19994330.278000000864 28999999.959999918938 27869999.991000011563 3962874.064000010025 60392.600317190 2024-03-23T14:24:27.405227+00:00 19994330.278000000864 28999999.983000040054 27869999.964999970049 3963929.963999987114 60392.600328666 2024-03-23T14:24:28.396730+00:00 19994330.279999971390 29000000.054000020027 27870000.041000008583 3959389.987999976147 60392.600340320 2024-03-23T14:24:29.403609+00:00 19994330.278000000864 28999999.975999951363 27869999.974000010639 3959284.974000037182 60392.600351796 2024-03-23T14:24:30.395112+00:00 19994330.276000019163 28999999.973000049591 27869999.984000001103 3962624.779999970924 60392.600363449 2024-03-23T14:24:31.401991+00:00 19994330.276999950409 29000000.034000039101 27870000.055999990553 3958051.270000040997 60392.600375108 2024-03-23T14:24:32.409367+00:00 19994330.281000021845 29000000.002999901772 27869999.988000039011 3954942.052999972831 60392.600386579 2024-03-23T14:24:33.400374+00:00 19994330.276999950409 28999999.979000091553 27869999.991000000387 3962017.917999982834 60392.600398238 2024-03-23T14:24:34.407749+00:00 19994330.277000069618 28999999.980000019073 27869999.977999988943 3960421.021000028122 60392.600409714 2024-03-23T14:24:35.399252+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3961597.968999981880 60392.600421367 2024-03-23T14:24:36.406132+00:00 19994330.278000000864 29000000.018999930471 27870000.023999989033 3961128.977999985218 60392.600432843 2024-03-23T14:24:37.397635+00:00 19994330.274000048637 28999999.958000060171 27869999.962999999523 3963074.058000028133 60392.600444497 2024-03-23T14:24:38.404514+00:00 19994330.278000000864 28999999.984999999404 27870000.022999998182 3960691.003000020981 60392.600455972 2024-03-23T14:24:39.396017+00:00 19994330.278000000864 29000000.002000000328 27870000.007000029087 3963320.048999965191 60392.600467626 2024-03-23T14:24:40.402896+00:00 19994330.279999971390 29000000.003000009805 27869999.986999928951 3962597.979000031948 60392.600479286 2024-03-23T14:24:41.410272+00:00 19994330.279999971390 29000000.011999990791 27870000.004999998957 3963294.955999969970 60392.600490761 2024-03-23T14:24:42.401775+00:00 19994330.276000019163 28999999.983000010252 27869999.989000078291 3961903.036000012886 60392.600502415 2024-03-23T14:24:43.408654+00:00 19994330.278000000864 29000000.046000000089 27870000.046000000089 3956807.912000000011 60392.600513891 2024-03-23T14:24:44.400157+00:00 19994330.274999979883 28999999.991999980062 27869999.937999960035 3962172.087000011932 60392.600525550 2024-03-23T14:24:45.407532+00:00 19994330.279999971390 29000000.011999990791 27870000.049000021070 3958175.996999979019 60392.600537020 2024-03-23T14:24:46.398539+00:00 19994330.278000000864 28999999.978000018746 27870000.021999958903 3961490.994000018109 60392.600548679 2024-03-23T14:24:47.405914+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3960583.021999955177 60392.600560150 2024-03-23T14:24:48.396922+00:00 19994330.280000001192 29000000.025999959558 27870000.041000008583 3961330.909000039101 60392.600571809 2024-03-23T14:24:49.404297+00:00 19994330.278999999166 28999999.997000038624 27869999.968999978155 3960304.004999995232 60392.600583279 2024-03-23T14:24:50.395304+00:00 19994330.272999998182 29000000.017999950796 27870000.014000058174 3959361.976000010967 60392.600594938 2024-03-23T14:24:51.402680+00:00 19994330.276999998838 28999999.967000011355 27869999.968999978155 3956374.065999985207 60392.600606598 2024-03-23T14:24:52.410055+00:00 19994330.280000001192 29000000.024000048637 27869999.978999968618 3962122.023000001907 60392.600618068 2024-03-23T14:24:53.401062+00:00 19994330.280000001192 28999999.982999980450 27870000.059000018984 3956363.959999979008 60392.600629727 2024-03-23T14:24:54.408437+00:00 19994330.275999989361 29000000.004999998957 27869999.985999941826 3962644.995999991894 60392.600641203 2024-03-23T14:24:55.399939+00:00 19994330.279000010341 29000000.022999938577 27870000.042000059038 3964705.011000037193 60392.600652857 2024-03-23T14:24:56.406819+00:00 19994330.276999980211 29000000.006000038236 27869999.995999928564 3963479.983999968041 60392.600664333 2024-03-23T14:24:57.398322+00:00 19994330.278000000864 28999999.960000038147 27869999.988000039011 3964412.087000011932 60392.600675986 2024-03-23T14:24:58.405202+00:00 19994330.279000010341 29000000.015999909490 27869999.962000008672 3958170.985000013839 60392.600687462 2024-03-23T14:24:59.396705+00:00 19994330.279000010341 28999999.980000019073 27870000.000000000000 3959253.964999973774 60392.600699116 2024-03-23T14:25:00.403584+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3959724.009999989998 60392.600710591 2024-03-23T14:25:01.395089+00:00 19994330.277000010014 29000000.009999990463 27870000.021999999881 3961151.047000051010 60392.600722251 2024-03-23T14:25:02.402462+00:00 19994330.275999959558 29000000.001999970526 27869999.991999991238 3958975.950999975204 60392.600733904 2024-03-23T14:25:03.409342+00:00 19994330.275000039488 29000000.009000059217 27870000.012000009418 3960522.986000000965 60392.600745380 2024-03-23T14:25:04.400844+00:00 19994330.278999980539 29000000.009999990463 27869999.954999998212 3960604.952000021935 60392.600757034 2024-03-23T14:25:05.407724+00:00 19994330.283999979496 28999999.952999949455 27869999.989000011235 3961928.991999983788 60392.600768509 2024-03-23T14:25:06.399228+00:00 19994330.272999998182 29000000.050999999046 27870000.127999991179 3962570.055000007153 60392.600780163 2024-03-23T14:25:07.406107+00:00 19994330.281000021845 29000000.000000000000 27869999.886000011116 3962129.960999966133 60392.600791639 2024-03-23T14:25:08.397610+00:00 19994330.273999989033 28999999.989000078291 27870000.028000000864 3966142.029000043869 60392.600803298 2024-03-23T14:25:09.404985+00:00 19994330.278999980539 28999999.985000010580 27869999.987000018358 3964788.003999948967 60392.600814769 2024-03-23T14:25:10.395992+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3962879.930000067223 60392.600826428 2024-03-23T14:25:11.403367+00:00 19994330.280000030994 28999999.998999949545 27870000.001999970526 3963508.223999977112 60392.600837898 2024-03-23T14:25:12.394374+00:00 19994330.277000010014 29000000.008999940008 27870000.022000011057 3962882.858000040054 60392.600849552 2024-03-23T14:25:13.401254+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3965955.902999997139 60392.600861211 2024-03-23T14:25:14.408629+00:00 19994330.274000048637 28999999.947000030428 27869999.964000049978 3957785.024999976158 60392.600872687 2024-03-23T14:25:15.400132+00:00 19994330.281000021845 29000000.076000001281 27870000.025999959558 3964057.080999969970 60392.600884340 2024-03-23T14:25:16.407011+00:00 19994330.276999950409 28999999.978000011295 27869999.986000001431 3964048.937999964226 60392.600895816 2024-03-23T14:25:17.398515+00:00 19994330.279000040144 28999999.943999990821 27869999.976000010967 3962182.013000010978 60392.600907470 2024-03-23T14:25:18.405394+00:00 19994330.278999920934 29000000.051000010222 27869999.992999970913 3961028.993000030983 60392.600918946 2024-03-23T14:25:19.396897+00:00 19994330.274999979883 28999999.970999989659 27869999.993000030518 3960716.082000017166 60392.600930605 2024-03-23T14:25:20.404272+00:00 19994330.278000000864 29000000.034000009298 27870000.039999961853 3960659.041999936104 60392.600942075 2024-03-23T14:25:21.395279+00:00 19994330.278000000864 29000000.000999990851 27869999.973000049591 3962560.875000000000 60392.600953734 2024-03-23T14:25:22.402655+00:00 19994330.277000069618 28999999.983000010252 27869999.978000041097 3966302.058000088204 60392.600965388 2024-03-23T14:25:23.409534+00:00 19994330.284000039101 29000000.032999988645 27870000.049999948591 3960594.029999970924 60392.600976864 2024-03-23T14:25:24.401037+00:00 19994330.275999899954 28999999.996999979019 27870000.014999989420 3960494.888999938965 60392.600988523 2024-03-23T14:25:25.408412+00:00 19994330.275000099093 28999999.974000040442 27869999.939000010490 3963772.960000038147 60392.600999993 2024-03-23T14:25:26.399419+00:00 19994330.276999950409 29000000.014999989420 27869999.980999950320 3963191.111000061035 60392.601011652 2024-03-23T14:25:27.406794+00:00 19994330.276999950409 29000000.010999981314 27870000.067000031471 3960536.959999918938 60392.601023123 2024-03-23T14:25:28.397802+00:00 19994330.280000090599 28999999.966000020504 27869999.945999979973 3961142.044000030030 60392.601034782 2024-03-23T14:25:29.405177+00:00 19994330.281999949366 29000000.033999979496 27870000.096999999136 3963057.011999965180 60392.601046258 2024-03-23T14:25:30.396680+00:00 19994330.274000048637 28999999.956000030041 27869999.879999998957 3962124.833000063896 60392.601057911 2024-03-23T14:25:31.403560+00:00 19994330.278999920934 29000000.024999979883 27870000.009000059217 3962772.070999979973 60392.601069387 2024-03-23T14:25:32.395063+00:00 19994330.275000099093 28999999.989000018686 27870000.056999921799 3961695.996999979019 60392.601081041 2024-03-23T14:25:33.401942+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3964135.064000010025 60392.601092700 2024-03-23T14:25:34.409317+00:00 19994330.281999949366 29000000.008000019938 27869999.957000020891 3963706.003000020981 60392.601104176 2024-03-23T14:25:35.400820+00:00 19994330.279000040144 28999999.999000068754 27870000.001000050455 3962732.998000026215 60392.601115830 2024-03-23T14:25:36.407699+00:00 19994330.274999979883 28999999.962000008672 27869999.990999940783 3961280.044999957085 60392.601127306 2024-03-23T14:25:37.399202+00:00 19994330.278000000864 29000000.053999900818 27870000.019999980927 3963704.965999960899 60392.601138959 2024-03-23T14:25:38.406082+00:00 19994330.278000000864 28999999.984000090510 27869999.998000029474 3962282.049000024796 60392.601150435 2024-03-23T14:25:39.397585+00:00 19994330.274999979883 29000000.004999998957 27870000.017999999225 3960551.929000020027 60392.601162095 2024-03-23T14:25:40.404960+00:00 19994330.279999971390 29000000.000999931246 27870000.007999990135 3967135.034000039101 60392.601173564 2024-03-23T14:25:41.395967+00:00 19994330.279000040144 28999999.986000061035 27869999.945000011474 3964229.922999978065 60392.601185224 2024-03-23T14:25:42.403343+00:00 19994330.276999998838 29000000.054999951273 27870000.033999990672 3966895.051999927033 60392.601196700 2024-03-23T14:25:43.394846+00:00 19994330.276999998838 28999999.963000059128 27870000.022999998182 3966279.025000094902 60392.601208353 2024-03-23T14:25:44.401725+00:00 19994330.278999991715 28999999.985999941826 27869999.958999991417 3964009.029999970924 60392.601220013 2024-03-23T14:25:45.409100+00:00 19994330.276000011712 29000000.037999991328 27870000.037000000477 3959823.021999955177 60392.601231483 2024-03-23T14:25:46.400107+00:00 19994330.276999998838 28999999.968999978155 27869999.950000021607 3968360.971000074875 60392.601243142 2024-03-23T14:25:47.407483+00:00 19994330.280000001192 28999999.990000009537 27870000.025999989361 3964672.970999956131 60392.601254618 2024-03-23T14:25:48.398986+00:00 19994330.278000008315 29000000.019000049680 27870000.038000021130 3963947.993000030983 60392.601266271 2024-03-23T14:25:49.405865+00:00 19994330.276999980211 28999999.983999971300 27869999.946999970824 3963999.909999967087 60392.601277747 2024-03-23T14:25:50.397368+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3962195.090000032913 60392.601289401 2024-03-23T14:25:51.404247+00:00 19994330.278000030667 29000000.009999990463 27870000.037000000477 3966364.987999916077 60392.601300877 2024-03-23T14:25:52.395750+00:00 19994330.280999988317 28999999.965999998152 27869999.944999989122 3967194.024000049103 60392.601312530 2024-03-23T14:25:53.402630+00:00 19994330.275000009686 29000000.044999990612 27870000.033999979496 3963365.906999946106 60392.601324006 2024-03-23T14:25:54.394134+00:00 19994330.279999971390 28999999.993999999017 27869999.937000039965 3967840.117000102997 60392.601335660 2024-03-23T14:25:55.401012+00:00 19994330.276000019163 28999999.975999999791 27870000.082999940962 3962556.903999925125 60392.601347319 2024-03-23T14:25:56.408387+00:00 19994330.277000010014 29000000.006000008434 27869999.942000031471 3959942.037000060081 60392.601358789 2024-03-23T14:25:57.399394+00:00 19994330.277000010014 29000000.011000011116 27870000.037000000477 3959324.018999934196 60392.601370449 2024-03-23T14:25:58.406770+00:00 19994330.279999971390 29000000.016999989748 27870000.026000019163 3961578.019999980927 60392.601381919 2024-03-23T14:25:59.397777+00:00 19994330.280000030994 28999999.977000001818 27869999.995999928564 3960998.060999989975 60392.601393578 2024-03-23T14:26:00.405152+00:00 19994330.278999980539 29000000.003999978304 27869999.955000039190 3961922.920000075828 60392.601405048 2024-03-23T14:26:01.396159+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3961259.947000027169 60392.601416708 2024-03-23T14:26:02.403534+00:00 19994330.278999980539 28999999.981000009924 27869999.996999979019 3963875.078999996185 60392.601428178 2024-03-23T14:26:03.394542+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3961632.042999982834 60392.601439837 2024-03-23T14:26:04.401917+00:00 19994330.278000000864 28999999.994999948889 27870000.031999949366 3964453.960999966133 60392.601451491 2024-03-23T14:26:05.408796+00:00 19994330.280000030994 28999999.997000038624 27870000.017000079155 3960715.914999961853 60392.601462966 2024-03-23T14:26:06.400299+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3961118.071000099182 60392.601474626 2024-03-23T14:26:07.407674+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3963679.016999959946 60392.601486096 2024-03-23T14:26:08.398681+00:00 19994330.277000010014 28999999.994000021368 27869999.963999990374 3962716.919000030030 60392.601497755 2024-03-23T14:26:09.406057+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3968013.972999929916 60392.601509226 2024-03-23T14:26:10.397064+00:00 19994330.279000040144 28999999.968999978155 27870000.041000008583 3962146.134999989998 60392.601520885 2024-03-23T14:26:11.404439+00:00 19994330.278999920934 29000000.010999921709 27869999.962999939919 3965673.981000065804 60392.601532355 2024-03-23T14:26:12.395446+00:00 19994330.278000000864 28999999.989000078291 27869999.942000031471 3962333.911999940872 60392.601544014 2024-03-23T14:26:13.402820+00:00 19994330.276000019163 28999999.997999910265 27870000.069000009447 3962046.101000071038 60392.601555484 2024-03-23T14:26:14.393829+00:00 19994330.276000019163 28999999.978000041097 27869999.985000010580 3965033.957999945153 60392.601567144 2024-03-23T14:26:15.401204+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3961394.006999969017 60392.601578803 2024-03-23T14:26:16.408579+00:00 19994330.281000021845 29000000.034000039101 27870000.081000089645 3960584.935000061989 60392.601590273 2024-03-23T14:26:17.399586+00:00 19994330.276000019163 28999999.962000008672 27869999.928999900818 3964438.055999993812 60392.601601932 2024-03-23T14:26:18.406962+00:00 19994330.279999971390 29000000.001999970526 27869999.984000001103 3961911.944000006188 60392.601613402 2024-03-23T14:26:19.397968+00:00 19994330.274000048637 29000000.011999960989 27870000.035000000149 3960756.019999980927 60392.601625062 2024-03-23T14:26:20.405345+00:00 19994330.278999920934 29000000.000000000000 27869999.964999988675 3963988.009999989998 60392.601636537 2024-03-23T14:26:21.396847+00:00 19994330.279999971390 29000000.036000009626 27870000.047000009567 3961749.054000020027 60392.601648191 2024-03-23T14:26:22.403726+00:00 19994330.276000019163 28999999.975000020117 27870000.002999991179 3963574.868000030983 60392.601659667 2024-03-23T14:26:23.395229+00:00 19994330.281000021845 29000000.001999970526 27870000.015000019222 3966503.129999995232 60392.601671321 2024-03-23T14:26:24.402109+00:00 19994330.277000069618 28999999.986999988556 27869999.977999988943 3964097.853999971878 60392.601682797 2024-03-23T14:26:25.393612+00:00 19994330.276999950409 28999999.980000019073 27869999.983000010252 3962176.986999989022 60392.601694450 2024-03-23T14:26:26.400491+00:00 19994330.276999950409 29000000.006000038236 27869999.992999970913 3966415.095000029076 60392.601706109 2024-03-23T14:26:27.407865+00:00 19994330.276000019163 29000000.016999959946 27870000.038000050932 3964402.996999979019 60392.601717580 2024-03-23T14:26:28.398873+00:00 19994330.284999970347 29000000.030000090599 27870000.006999969482 3961695.995000004768 60392.601729239 2024-03-23T14:26:29.406248+00:00 19994330.274000048637 29000000.000999998301 27869999.979000028223 3966732.036000012886 60392.601740709 2024-03-23T14:26:30.397256+00:00 19994330.278000000864 29000000.010000009090 27870000.032000008970 3964403.023999928962 60392.601752368 2024-03-23T14:26:31.404631+00:00 19994330.278000000864 28999999.996999990195 27869999.984999950975 3964901.029000043869 60392.601763844 2024-03-23T14:26:32.396134+00:00 19994330.282000061125 28999999.978999990970 27869999.989000018686 3966964.958000063896 60392.601775498 2024-03-23T14:26:33.403013+00:00 19994330.271999958903 28999999.994000021368 27869999.992999970913 3964411.001999973785 60392.601786973 2024-03-23T14:26:34.394517+00:00 19994330.279999971390 28999999.977999988943 27869999.995000001043 3963624.006999969017 60392.601798633 2024-03-23T14:26:35.401892+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3964518.893000007141 60392.601810103 2024-03-23T14:26:36.392899+00:00 19994330.276000000536 28999999.986999988556 27870000.037999991328 3968154.095000029076 60392.601821763 2024-03-23T14:26:37.400274+00:00 19994330.279999990016 29000000.022999998182 27869999.955000039190 3964373.993999958038 60392.601833416 2024-03-23T14:26:38.407153+00:00 19994330.278999999166 29000000.000999990851 27870000.018000010401 3965534.018000007141 60392.601844892 2024-03-23T14:26:39.398656+00:00 19994330.275000009686 28999999.995000001043 27870000.018000010401 3963577.976999998093 60392.601856546 2024-03-23T14:26:40.405536+00:00 19994330.278999999166 28999999.990000009537 27869999.939999941736 3964302.003999948967 60392.601868021 2024-03-23T14:26:41.397039+00:00 19994330.279999990016 29000000.012000020593 27870000.039000030607 3958885.055000067223 60392.601879675 2024-03-23T14:26:42.403918+00:00 19994330.277000010014 28999999.989999949932 27870000.001000050455 3963489.983000040054 60392.601891151 2024-03-23T14:26:43.395421+00:00 19994330.278000000864 29000000.010000050068 27869999.964999910444 3962757.927999972831 60392.601902810 2024-03-23T14:26:44.402797+00:00 19994330.279000010341 28999999.988999959081 27870000.047000050545 3962937.044000030030 60392.601914280 2024-03-23T14:26:45.393804+00:00 19994330.275000009686 29000000.022999998182 27870000.005999919027 3961514.984999895096 60392.601925939 2024-03-23T14:26:46.401179+00:00 19994330.280999988317 29000000.010000050068 27869999.996000051498 3963809.011000037193 60392.601937593 2024-03-23T14:26:47.408058+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3958952.029999970924 60392.601949069 2024-03-23T14:26:48.399561+00:00 19994330.277000010014 29000000.006999969482 27870000.034000039101 3959998.986999989022 60392.601960723 2024-03-23T14:26:49.406441+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3961314.996000051033 60392.601972199 2024-03-23T14:26:50.397944+00:00 19994330.275999959558 28999999.983999971300 27869999.935999989510 3961961.034000039101 60392.601983852 2024-03-23T14:26:51.404823+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3959840.026999949943 60392.601995322 2024-03-23T14:26:52.395830+00:00 19994330.280999958515 28999999.991000059992 27869999.986999988556 3961766.945000051986 60392.602006982 2024-03-23T14:26:53.403205+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3964246.974999905098 60392.602018457 2024-03-23T14:26:54.394709+00:00 19994330.276000019163 29000000.002000089735 27869999.958000060171 3963674.012000083923 60392.602030111 2024-03-23T14:26:55.401588+00:00 19994330.276000019163 29000000.024999979883 27870000.044999960810 3962606.954999924172 60392.602041587 2024-03-23T14:26:56.393091+00:00 19994330.279999971390 28999999.993999961764 27869999.969999998808 3957612.060000061989 60392.602053240 2024-03-23T14:26:57.399970+00:00 19994330.277000010014 28999999.975000020117 27869999.997000001371 3964017.014999986161 60392.602064900 2024-03-23T14:26:58.407345+00:00 19994330.277000010014 29000000.039999961853 27870000.035999991000 3964490.912999988068 60392.602076370 2024-03-23T14:26:59.398353+00:00 19994330.280999958515 28999999.970000028610 27869999.975000008941 3956725.991000055801 60392.602088029 2024-03-23T14:27:00.405728+00:00 19994330.278000000864 29000000.009999990463 27869999.996999990195 3963138.034999967087 60392.602099499 2024-03-23T14:27:01.396735+00:00 19994330.276000019163 29000000.001000050455 27870000.035000000149 3963240.070999979973 60392.602111159 2024-03-23T14:27:02.404110+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3961005.013000010978 60392.602122635 2024-03-23T14:27:03.395613+00:00 19994330.278000000864 28999999.982999920845 27869999.956000000238 3964583.013999938965 60392.602134288 2024-03-23T14:27:04.402492+00:00 19994330.278000000864 28999999.999000068754 27870000.010000020266 3960955.939000010025 60392.602145764 2024-03-23T14:27:05.393995+00:00 19994330.280000090599 29000000.018000010401 27869999.977000001818 3963110.937000035774 60392.602157423 2024-03-23T14:27:06.401370+00:00 19994330.274999979883 29000000.017000000924 27869999.997999969870 3963423.082000017166 60392.602168893 2024-03-23T14:27:07.392378+00:00 19994330.281999949366 28999999.988000001758 27870000.047000050545 3962134.924000024796 60392.602180547 2024-03-23T14:27:08.399257+00:00 19994330.274000048637 28999999.997000008821 27870000.014999989420 3966572.054000020027 60392.602192206 2024-03-23T14:27:09.406633+00:00 19994330.276000019163 28999999.967999991030 27869999.946999970824 3963903.005999923218 60392.602203682 2024-03-23T14:27:10.398136+00:00 19994330.283999919891 29000000.014000009745 27869999.988000039011 3959348.032000064850 60392.602215336 2024-03-23T14:27:11.405015+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3959281.927999972831 60392.602226811 2024-03-23T14:27:12.396518+00:00 19994330.279999971390 28999999.999000009149 27870000.020999971777 3963224.003999948967 60392.602238465 2024-03-23T14:27:13.403397+00:00 19994330.274000048637 28999999.973999980837 27869999.953000009060 3964309.989000082016 60392.602249941 2024-03-23T14:27:14.394900+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3965363.959999918938 60392.602261601 2024-03-23T14:27:15.402276+00:00 19994330.279999971390 29000000.009999990463 27869999.992999970913 3956726.081000090111 60392.602273070 2024-03-23T14:27:16.393283+00:00 19994330.276000019163 28999999.980000019073 27870000.024000048637 3961398.043999909889 60392.602284730 2024-03-23T14:27:17.400657+00:00 19994330.283999919891 29000000.079999979585 27870000.037999991328 3962139.970000029076 60392.602296384 2024-03-23T14:27:18.407537+00:00 19994330.274999979883 28999999.920000020415 27869999.962999939919 3965122.970999956131 60392.602307859 2024-03-23T14:27:19.399041+00:00 19994330.275000099093 29000000.041999999434 27869999.971999999136 3958704.030000091065 60392.602319513 2024-03-23T14:27:20.405920+00:00 19994330.276999950409 28999999.943000018597 27870000.029000040144 3958427.965999960899 60392.602330989 2024-03-23T14:27:21.397423+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3962202.993000030983 60392.602342648 2024-03-23T14:27:22.404798+00:00 19994330.282000061125 29000000.004000011832 27869999.966000080109 3962091.939999999944 60392.602354118 2024-03-23T14:27:23.395805+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3958245.121999999974 60392.602365778 2024-03-23T14:27:24.403180+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3961670.956000001170 60392.602377248 2024-03-23T14:27:25.394188+00:00 19994330.275999899954 28999999.986999988556 27870000.000000000000 3962841.926999999210 60392.602388907 2024-03-23T14:27:26.401563+00:00 19994330.280000090599 28999999.998000029474 27870000.031999949366 3962751.064999999013 60392.602400377 2024-03-23T14:27:27.392570+00:00 19994330.272999998182 29000000.019000049680 27869999.973000049591 3961193.980999999214 60392.602412037 2024-03-23T14:27:28.399945+00:00 19994330.279999971390 29000000.002999901772 27870000.033999919891 3964169.992000001948 60392.602423696 2024-03-23T14:27:29.407320+00:00 19994330.280999999493 29000000.004000071436 27869999.953000068665 3956266.052000001073 60392.602435166 2024-03-23T14:27:30.398328+00:00 19994330.278000000864 29000000.013999938965 27870000.064999941736 3966477.903999999166 60392.602446825 2024-03-23T14:27:31.405703+00:00 19994330.275000009686 28999999.985000010580 27869999.953999999911 3960677.141000003088 60392.602458295 2024-03-23T14:27:32.396710+00:00 19994330.279999990016 28999999.963000059128 27869999.981000069529 3964106.923999994993 60392.602469955 2024-03-23T14:27:33.404085+00:00 19994330.274000000209 28999999.996999979019 27870000.005999919027 3960074.072000003885 60392.602481425 2024-03-23T14:27:34.395092+00:00 19994330.280000001192 29000000.049000021070 27870000.050000071526 3964334.907999999821 60392.602493084 2024-03-23T14:27:35.402468+00:00 19994330.277000010014 28999999.982999920845 27869999.999000001699 3960035.976999998093 60392.602504554 2024-03-23T14:27:36.393475+00:00 19994330.285000000149 29000000.006000038236 27869999.986000008881 3962619.071999996901 60392.602516213 2024-03-23T14:27:37.400850+00:00 19994330.271999981254 28999999.978000041097 27869999.979999989271 3962809.969000004232 60392.602527689 2024-03-23T14:27:38.392353+00:00 19994330.278000000864 29000000.031999949366 27870000.000999998301 3960360.980999990832 60392.602539343 2024-03-23T14:27:39.399232+00:00 19994330.277000010014 28999999.971999999136 27870000.017000000924 3964878.098000004888 60392.602551003 2024-03-23T14:27:40.406608+00:00 19994330.280999988317 29000000.022999998182 27870000.013000011444 3958253.898000001907 60392.602562478 2024-03-23T14:27:41.398111+00:00 19994330.281000021845 28999999.985999941826 27869999.944999989122 3960543.103000000119 60392.602574132 2024-03-23T14:27:42.404990+00:00 19994330.271999981254 28999999.990000009537 27870000.021000001580 3959663.964000002015 60392.602585608 2024-03-23T14:27:43.396493+00:00 19994330.280000030994 28999999.991000000387 27869999.968999978155 3962042.866999999154 60392.602597261 2024-03-23T14:27:44.403372+00:00 19994330.276999950409 29000000.011999998242 27870000.042000029236 3964526.104000002146 60392.602608737 2024-03-23T14:27:45.394875+00:00 19994330.276000019163 29000000.032000008970 27869999.999000009149 3961491.943000004161 60392.602620391 2024-03-23T14:27:46.401755+00:00 19994330.278000000864 28999999.997999999672 27870000.046999990940 3957596.127999991179 60392.602631866 2024-03-23T14:27:47.393257+00:00 19994330.278999980539 28999999.956999991089 27869999.916999999434 3958878.959000005852 60392.602643520 2024-03-23T14:27:48.400137+00:00 19994330.278000000864 29000000.045000020415 27870000.073000010103 3960145.919000000227 60392.602655180 2024-03-23T14:27:49.407512+00:00 19994330.277000010014 28999999.984000001103 27869999.964999970049 3960592.995999991894 60392.602666650 2024-03-23T14:27:50.398520+00:00 19994330.278000000864 29000000.032000008970 27870000.044000029564 3963617.991000012029 60392.602678309 2024-03-23T14:27:51.405895+00:00 19994330.279000040144 28999999.945999979973 27869999.907999988645 3961605.094999998808 60392.602689785 2024-03-23T14:27:52.397398+00:00 19994330.276999950409 29000000.012000020593 27870000.018999990076 3962640.027999997139 60392.602701439 2024-03-23T14:27:53.404277+00:00 19994330.279000040144 28999999.979999959469 27870000.018999990076 3963939.943000004161 60392.602712914 2024-03-23T14:27:54.395780+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3964355.965999991167 60392.602724568 2024-03-23T14:27:55.402660+00:00 19994330.276999950409 29000000.009999990463 27870000.070999979973 3962018.061000003945 60392.602736044 2024-03-23T14:27:56.394163+00:00 19994330.277000069618 29000000.016000028700 27869999.955999970436 3960677.097000002861 60392.602747697 2024-03-23T14:27:57.401042+00:00 19994330.276999950409 28999999.949000000954 27869999.977000001818 3964663.798999994993 60392.602759173 2024-03-23T14:27:58.392545+00:00 19994330.279000040144 28999999.994000021368 27870000.012000080198 3962800.092000008095 60392.602770827 2024-03-23T14:27:59.399424+00:00 19994330.282999988645 29000000.008999940008 27870000.019999980927 3961398.988000005018 60392.602782486 2024-03-23T14:28:00.406799+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3959806.020999997854 60392.602793956 2024-03-23T14:28:01.397807+00:00 19994330.274999979883 28999999.983000040054 27869999.953999999911 3960193.000000000000 60392.602805615 2024-03-23T14:28:02.405182+00:00 19994330.278999920934 28999999.996000051498 27870000.011999960989 3965205.940999985207 60392.602817091 2024-03-23T14:28:03.396685+00:00 19994330.276000019163 29000000.026999950409 27870000.040000081062 3960669.018000007141 60392.602828745 2024-03-23T14:28:04.403564+00:00 19994330.281000021845 28999999.998999949545 27870000.003999948502 3961574.039000004996 60392.602840221 2024-03-23T14:28:05.395069+00:00 19994330.277000069618 28999999.978000041097 27869999.955000039190 3958431.952999978792 60392.602851874 2024-03-23T14:28:06.401946+00:00 19994330.279999971390 29000000.003000020981 27869999.962000008672 3958536.031000018120 60392.602863350 2024-03-23T14:28:07.393450+00:00 19994330.276999950409 29000000.018000010401 27870000.041999939829 3965610.995000004768 60392.602875010 2024-03-23T14:28:08.400825+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3959794.936999977101 60392.602886479 2024-03-23T14:28:09.391832+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3963114.122000008821 60392.602898139 2024-03-23T14:28:10.399208+00:00 19994330.274999979883 29000000.062999960035 27870000.039000030607 3960782.916999996174 60392.602909793 2024-03-23T14:28:11.406087+00:00 19994330.282999988645 28999999.935999989510 27869999.967000011355 3959896.966000020970 60392.602921268 2024-03-23T14:28:12.397590+00:00 19994330.276999950409 29000000.014000058174 27870000.003999948502 3959764.031999974977 60392.602932922 2024-03-23T14:28:13.404469+00:00 19994330.274999979883 29000000.006999969482 27869999.993000000715 3961763.021000028122 60392.602944398 2024-03-23T14:28:14.395972+00:00 19994330.280000090599 29000000.006000038236 27870000.004999998957 3962419.994999974966 60392.602956058 2024-03-23T14:28:15.403348+00:00 19994330.273999929428 28999999.964999910444 27869999.988000001758 3962840.983000009786 60392.602967527 2024-03-23T14:28:16.394354+00:00 19994330.280000090599 29000000.009999990463 27870000.019000008702 3958300.971000016201 60392.602979181 2024-03-23T14:28:17.401234+00:00 19994330.278000000864 29000000.029000040144 27869999.968999978155 3963836.040999978781 60392.602990657 2024-03-23T14:28:18.392737+00:00 19994330.281999949366 28999999.957999940962 27869999.986000001431 3965351.988999993075 60392.603002316 2024-03-23T14:28:19.400112+00:00 19994330.276000019163 29000000.033000111580 27870000.084000021219 3963859.979000002146 60392.603013786 2024-03-23T14:28:20.391119+00:00 19994330.276000019163 29000000.002999998629 27869999.991999980062 3966898.066000015009 60392.603025446 2024-03-23T14:28:21.398495+00:00 19994330.275999899954 28999999.975999999791 27869999.946000009775 3964883.993000001181 60392.603037099 2024-03-23T14:28:22.405374+00:00 19994330.281000021845 29000000.057000000030 27870000.081999991089 3958909.893000007141 60392.603048575 2024-03-23T14:28:23.396877+00:00 19994330.276999998838 28999999.955000009388 27869999.905000030994 3960602.030999987852 60392.603060229 2024-03-23T14:28:24.403756+00:00 19994330.278000000864 29000000.000999998301 27870000.021999958903 3968218.034999995958 60392.603071705 2024-03-23T14:28:25.395260+00:00 19994330.276000000536 28999999.991999980062 27869999.998000029474 3962025.995000004768 60392.603083364 2024-03-23T14:28:26.402635+00:00 19994330.280999999493 28999999.988000009209 27870000.013000011444 3963357.007999985944 60392.603094834 2024-03-23T14:28:27.393642+00:00 19994330.276000011712 29000000.035000000149 27869999.969999969006 3957263.085000007879 60392.603106493 2024-03-23T14:28:28.401017+00:00 19994330.275999989361 29000000.039000000805 27870000.002000030130 3962157.031000018120 60392.603117969 2024-03-23T14:28:29.392520+00:00 19994330.280999988317 28999999.940000001341 27870000.020999971777 3960879.868999987841 60392.603129623 2024-03-23T14:28:30.399399+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3957856.084999979008 60392.603141282 2024-03-23T14:28:31.406775+00:00 19994330.279000010341 29000000.032999988645 27870000.018999990076 3959199.892000020016 60392.603152752 2024-03-23T14:28:32.397782+00:00 19994330.273999989033 28999999.958999991417 27869999.949999991804 3961121.069000006188 60392.603164412 2024-03-23T14:28:33.405157+00:00 19994330.280000001192 28999999.995000001043 27869999.962000008672 3962379.045000017155 60392.603175881 2024-03-23T14:28:34.396164+00:00 19994330.280999988317 29000000.033000048250 27870000.056999921799 3964260.975999950897 60392.603187541 2024-03-23T14:28:35.403539+00:00 19994330.274000018835 29000000.012999951839 27869999.999000068754 3958397.987000048161 60392.603199011 2024-03-23T14:28:36.394547+00:00 19994330.281999979168 28999999.967999991030 27869999.983999971300 3964908.967999995220 60392.603210670 2024-03-23T14:28:37.401921+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3965155.027000010014 60392.603222140 2024-03-23T14:28:38.392929+00:00 19994330.272999998182 28999999.989000078291 27870000.018000010401 3959580.974999963772 60392.603233800 2024-03-23T14:28:39.400303+00:00 19994330.278000000864 28999999.985999941826 27870000.008999940008 3959738.083999990951 60392.603245270 2024-03-23T14:28:40.391311+00:00 19994330.281000021845 29000000.009000059217 27869999.968999978155 3962258.944000006188 60392.603256929 2024-03-23T14:28:41.398687+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3959852.928000032902 60392.603268589 2024-03-23T14:28:42.406062+00:00 19994330.278000000864 29000000.000000000000 27870000.014000058174 3962941.944999992847 60392.603280059 2024-03-23T14:28:43.397069+00:00 19994330.278999980539 28999999.983999971300 27869999.979999899864 3956790.083999990951 60392.603291718 2024-03-23T14:28:44.404444+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3961080.939999998081 60392.603303188 2024-03-23T14:28:45.395451+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3963584.165000020992 60392.603314848 2024-03-23T14:28:46.402826+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3961972.958000003826 60392.603326323 2024-03-23T14:28:47.394330+00:00 19994330.278999980539 28999999.968999978155 27869999.950999978930 3957612.958999990951 60392.603337977 2024-03-23T14:28:48.401209+00:00 19994330.282000008970 29000000.050999999046 27870000.080000039190 3958140.995999991894 60392.603349453 2024-03-23T14:28:49.392712+00:00 19994330.276000019163 28999999.953999999911 27869999.893999930471 3963439.039999961853 60392.603361112 2024-03-23T14:28:50.400087+00:00 19994330.273999929428 29000000.000000000000 27870000.041000008583 3960203.971000016201 60392.603372582 2024-03-23T14:28:51.391095+00:00 19994330.278000000864 29000000.022000070661 27870000.018000010401 3962838.953999996185 60392.603384236 2024-03-23T14:28:52.397974+00:00 19994330.282000061125 28999999.997999910265 27869999.969999998808 3957624.078000009060 60392.603395895 2024-03-23T14:28:53.405349+00:00 19994330.276999950409 29000000.012000080198 27870000.035000000149 3956563.991999983788 60392.603407371 2024-03-23T14:28:54.396852+00:00 19994330.279000040144 28999999.979999899864 27870000.032000008970 3959176.957000017166 60392.603419024 2024-03-23T14:28:55.403731+00:00 19994330.278000000864 29000000.012000080198 27869999.949999999255 3963626.060999989975 60392.603430500 2024-03-23T14:28:56.395234+00:00 19994330.274999979883 28999999.975999951363 27870000.006000000983 3964695.068000019062 60392.603442154 2024-03-23T14:28:57.402114+00:00 19994330.278000000864 29000000.006000000983 27869999.981000009924 3958849.795000017155 60392.603453624 2024-03-23T14:28:58.393121+00:00 19994330.281000021845 28999999.988999988884 27870000.015999998897 3960131.046000003815 60392.603465283 2024-03-23T14:28:59.400496+00:00 19994330.279999971390 29000000.039000000805 27869999.982999980450 3962570.032999991905 60392.603476753 2024-03-23T14:29:00.391503+00:00 19994330.276000019163 28999999.986000001431 27870000.004000011832 3961828.967000008095 60392.603488413 2024-03-23T14:29:01.398878+00:00 19994330.276999950409 29000000.001999989152 27870000.024000018835 3966307.043999969959 60392.603500072 2024-03-23T14:29:02.406254+00:00 19994330.277000069618 28999999.990000009537 27869999.965999960899 3964456.977999985218 60392.603511542 2024-03-23T14:29:03.397261+00:00 19994330.278000000864 29000000.006999999285 27870000.003000020981 3965781.923000038136 60392.603523202 2024-03-23T14:29:04.404636+00:00 19994330.276999950409 28999999.958000000566 27870000.024999979883 3962746.175999999046 60392.603534678 2024-03-23T14:29:05.396139+00:00 19994330.281000021845 29000000.036999970675 27870000.020000040531 3955706.977999985218 60392.603546331 2024-03-23T14:29:06.403019+00:00 19994330.279000040144 29000000.008999999613 27870000.004000011832 3961568.947000027169 60392.603557807 2024-03-23T14:29:07.394522+00:00 19994330.272999998182 28999999.944999989122 27869999.915999948978 3962015.982999979984 60392.603569467 2024-03-23T14:29:08.401897+00:00 19994330.276999950409 29000000.066000040621 27870000.081000030041 3959917.008000016212 60392.603580936 2024-03-23T14:29:09.392904+00:00 19994330.277000069618 28999999.978999968618 27869999.962999999523 3956490.077999948990 60392.603592596 2024-03-23T14:29:10.400279+00:00 19994330.278999920934 28999999.953000009060 27869999.941000040621 3965091.922000051010 60392.603604066 2024-03-23T14:29:11.391286+00:00 19994330.282000061125 29000000.024999979883 27870000.082999940962 3965119.921999990940 60392.603615725 2024-03-23T14:29:12.398662+00:00 19994330.278000000864 29000000.055000010878 27870000.009000059217 3962551.180999993812 60392.603627385 2024-03-23T14:29:13.406037+00:00 19994330.275999899954 28999999.946000039577 27869999.967999938875 3962756.908999979030 60392.603638855 2024-03-23T14:29:14.397044+00:00 19994330.279000040144 29000000.019999921322 27870000.001999970526 3966473.013999999035 60392.603650514 2024-03-23T14:29:15.404419+00:00 19994330.276000019163 29000000.026000019163 27870000.007000088692 3968598.031000018120 60392.603661984 2024-03-23T14:29:16.395426+00:00 19994330.276999950409 28999999.962000008672 27869999.989999890327 3966465.064999998081 60392.603673643 2024-03-23T14:29:17.402802+00:00 19994330.282000001520 28999999.978999968618 27870000.001000050455 3962192.901000022888 60392.603685119 2024-03-23T14:29:18.394305+00:00 19994330.276999998838 29000000.029000040144 27869999.991000059992 3959625.035999954212 60392.603696773 2024-03-23T14:29:19.401184+00:00 19994330.275999989361 28999999.985000010580 27869999.998999949545 3956214.004999995232 60392.603708249 2024-03-23T14:29:20.392687+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3966048.950000048149 60392.603719902 2024-03-23T14:29:21.399565+00:00 19994330.279000010341 29000000.008999940008 27870000.019000049680 3956992.077999948990 60392.603731378 2024-03-23T14:29:22.391070+00:00 19994330.274999991059 29000000.032999988645 27870000.034999970347 3959880.896000028122 60392.603743032 2024-03-23T14:29:23.397949+00:00 19994330.278000008315 28999999.944000009447 27869999.978999968618 3965646.074999988079 60392.603754691 2024-03-23T14:29:24.405324+00:00 19994330.285999979824 29000000.047000050545 27870000.042999979109 3960239.995000004768 60392.603766161 2024-03-23T14:29:25.396331+00:00 19994330.271000001580 29000000.024000048637 27869999.997000098228 3958286.944999992847 60392.603777821 2024-03-23T14:29:26.403706+00:00 19994330.277000010014 28999999.960999969393 27870000.006999969482 3958880.106999992859 60392.603789296 2024-03-23T14:29:27.395209+00:00 19994330.280000001192 29000000.018999930471 27869999.990999940783 3960153.804000020027 60392.603800950 2024-03-23T14:29:28.402089+00:00 19994330.275999989361 28999999.995000001043 27869999.965000029653 3965451.169000030030 60392.603812426 2024-03-23T14:29:29.393592+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3966085.891999959946 60392.603824080 2024-03-23T14:29:30.400471+00:00 19994330.282000008970 28999999.963999990374 27869999.971999999136 3959117.014999986161 60392.603835555 2024-03-23T14:29:31.391974+00:00 19994330.277000010014 29000000.037999991328 27869999.967999998480 3962689.004000008106 60392.603847209 2024-03-23T14:29:32.398853+00:00 19994330.274999979883 28999999.980000019073 27869999.996999990195 3959967.981000006199 60392.603858685 2024-03-23T14:29:33.390356+00:00 19994330.278000000864 29000000.026999950409 27870000.081000000238 3955269.044000030030 60392.603870344 2024-03-23T14:29:34.397732+00:00 19994330.278000000864 28999999.969000000507 27869999.979999989271 3961844.990999997128 60392.603881998 2024-03-23T14:29:35.404611+00:00 19994330.281000021845 29000000.004999998957 27870000.014000028372 3959722.931999980938 60392.603893474 2024-03-23T14:29:36.396114+00:00 19994330.278999980539 29000000.000999998301 27869999.962999999523 3959399.097999989986 60392.603905127 2024-03-23T14:29:37.402994+00:00 19994330.275000039488 28999999.982999999076 27869999.986999988556 3960666.121999979019 60392.603916603 2024-03-23T14:29:38.394497+00:00 19994330.275999959558 29000000.008000019938 27869999.991000000387 3962447.840000032913 60392.603928257 2024-03-23T14:29:39.401376+00:00 19994330.280000030994 28999999.995000001043 27870000.047999981791 3962401.065000057220 60392.603939733 2024-03-23T14:29:40.392879+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3962046.805999993812 60392.603951386 2024-03-23T14:29:41.399757+00:00 19994330.278999980539 28999999.997000008821 27869999.990000009537 3961907.171000003815 60392.603962862 2024-03-23T14:29:42.391261+00:00 19994330.278999980539 29000000.008000019938 27870000.006999969482 3961938.926999927033 60392.603974521 2024-03-23T14:29:43.398636+00:00 19994330.276000019163 29000000.000999990851 27869999.982999980450 3958426.995000004768 60392.603985991 2024-03-23T14:29:44.389644+00:00 19994330.276000019163 28999999.985000010580 27870000.045000020415 3961846.118999958038 60392.603997651 2024-03-23T14:29:45.397019+00:00 19994330.276000019163 29000000.028999980539 27870000.020000040531 3961598.946000099182 60392.604009304 2024-03-23T14:29:46.403899+00:00 19994330.281999949366 28999999.965999960899 27869999.977000001818 3960541.893000007141 60392.604020780 2024-03-23T14:29:47.395401+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3960978.141999959946 60392.604032440 2024-03-23T14:29:48.402777+00:00 19994330.282999988645 29000000.046999990940 27870000.034999970347 3963958.807000041008 60392.604043909 2024-03-23T14:29:49.393784+00:00 19994330.271000031382 28999999.962999999523 27869999.991999980062 3959101.173999906052 60392.604055569 2024-03-23T14:29:50.401158+00:00 19994330.278000000864 29000000.020999971777 27870000.032000061125 3955173.048000096809 60392.604067039 2024-03-23T14:29:51.392166+00:00 19994330.274000048637 28999999.983999971300 27869999.947999950498 3962666.893999934196 60392.604078698 2024-03-23T14:29:52.399541+00:00 19994330.280999898911 28999999.987000111490 27870000.004999998957 3962317.935000061989 60392.604090168 2024-03-23T14:29:53.390549+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3957422.054999948014 60392.604101828 2024-03-23T14:29:54.397924+00:00 19994330.279000040144 29000000.062999960035 27869999.985000010580 3961552.093000053894 60392.604113481 2024-03-23T14:29:55.404803+00:00 19994330.276000019163 28999999.967000011355 27870000.006999969482 3955004.953999996185 60392.604124957 2024-03-23T14:29:56.396306+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3960387.888999938965 60392.604136617 2024-03-23T14:29:57.403681+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3962203.069000006188 60392.604148093 2024-03-23T14:29:58.395185+00:00 19994330.276000019163 28999999.973000049591 27869999.928000088781 3961549.100000023842 60392.604159746 2024-03-23T14:29:59.402064+00:00 19994330.279999971390 29000000.016999959946 27870000.050999999046 3965298.899999976158 60392.604171222 2024-03-23T14:30:00.393567+00:00 19994330.279000040144 28999999.993999961764 27869999.975999951363 3960518.052999972831 60392.604182876 2024-03-23T14:30:01.400446+00:00 19994330.278999920934 29000000.014999989420 27870000.052999969572 3957957.040000081062 60392.604194351 2024-03-23T14:30:02.391950+00:00 19994330.275000099093 28999999.968000050634 27869999.958999991417 3957156.010999917984 60392.604206005 2024-03-23T14:30:03.398828+00:00 19994330.279999971390 29000000.039999961853 27869999.999000068754 3961406.888000010978 60392.604217481 2024-03-23T14:30:04.390332+00:00 19994330.276000019163 28999999.957000020891 27869999.978999968618 3960330.874000072014 60392.604229140 2024-03-23T14:30:05.397707+00:00 19994330.278999920934 29000000.021000031382 27870000.034999970347 3959986.128999948967 60392.604240794 2024-03-23T14:30:06.404585+00:00 19994330.282000061125 29000000.001999970526 27869999.986999988556 3961512.006999969017 60392.604252269 2024-03-23T14:30:07.396089+00:00 19994330.273999929428 28999999.991000059992 27870000.011000040919 3956551.014999986161 60392.604263923 2024-03-23T14:30:08.402969+00:00 19994330.277000069618 29000000.001999970526 27869999.963000059128 3960390.962000011932 60392.604275399 2024-03-23T14:30:09.394472+00:00 19994330.276999950409 28999999.998000029474 27869999.995999999344 3966375.032000064850 60392.604287059 2024-03-23T14:30:10.401847+00:00 19994330.274999979883 29000000.003999948502 27870000.051000010222 3961548.067000031006 60392.604298528 2024-03-23T14:30:11.392854+00:00 19994330.285000000149 28999999.988000001758 27869999.994999989867 3961270.952999948990 60392.604310188 2024-03-23T14:30:12.400229+00:00 19994330.276000000536 28999999.991999998689 27869999.942999999970 3962136.013000010978 60392.604321658 2024-03-23T14:30:13.391236+00:00 19994330.278000000864 29000000.017000000924 27870000.028999999166 3958251.955999969970 60392.604333317 2024-03-23T14:30:14.398612+00:00 19994330.278999999166 28999999.993000000715 27869999.967999991030 3961691.103000044823 60392.604344793 2024-03-23T14:30:15.390115+00:00 19994330.272999998182 29000000.000999990851 27870000.055999990553 3958993.957000017166 60392.604356447 2024-03-23T14:30:16.396994+00:00 19994330.278000008315 29000000.008000019938 27869999.984000030905 3956016.987999916077 60392.604368100 2024-03-23T14:30:17.403873+00:00 19994330.282999988645 29000000.006999999285 27870000.016999989748 3962175.978000044823 60392.604379576 2024-03-23T14:30:18.395377+00:00 19994330.280000001192 29000000.025000009686 27870000.011999990791 3959006.077000021935 60392.604391235 2024-03-23T14:30:19.402752+00:00 19994330.273999989033 28999999.967999991030 27869999.970000028610 3953519.029999970924 60392.604402706 2024-03-23T14:30:20.393759+00:00 19994330.277000010014 29000000.023999989033 27870000.023999989033 3959322.906000018120 60392.604414365 2024-03-23T14:30:21.401134+00:00 19994330.276999980211 29000000.018999990076 27870000.032000008970 3960341.001999973785 60392.604425841 2024-03-23T14:30:22.392638+00:00 19994330.278000030667 28999999.967999991030 27869999.944000009447 3962782.924999951851 60392.604437495 2024-03-23T14:30:23.399516+00:00 19994330.278000000864 28999999.986000001431 27870000.023999989033 3958760.129999995232 60392.604448970 2024-03-23T14:30:24.391020+00:00 19994330.281000021845 29000000.006000038236 27869999.973999980837 3959459.950000048149 60392.604460624 2024-03-23T14:30:25.397899+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3960422.980999947060 60392.604472100 2024-03-23T14:30:26.389402+00:00 19994330.272999998182 28999999.960999969393 27869999.955999970436 3958856.921000003815 60392.604483753 2024-03-23T14:30:27.396281+00:00 19994330.276999950409 29000000.018000010401 27870000.074000000954 3961824.093000053894 60392.604495413 2024-03-23T14:30:28.403657+00:00 19994330.280000030994 28999999.980000019073 27869999.899999979883 3955719.932000041008 60392.604506883 2024-03-23T14:30:29.394664+00:00 19994330.281000021845 29000000.015000049025 27870000.042999979109 3961788.004999995232 60392.604518542 2024-03-23T14:30:30.402039+00:00 19994330.279999971390 29000000.002999901772 27870000.044000029564 3963649.067999958992 60392.604530012 2024-03-23T14:30:31.393046+00:00 19994330.274999979883 28999999.985000010580 27869999.932000041008 3956230.863000034820 60392.604541671 2024-03-23T14:30:32.400421+00:00 19994330.276000019163 29000000.014000058174 27870000.041999939829 3964396.143000007141 60392.604553142 2024-03-23T14:30:33.391428+00:00 19994330.280000030994 29000000.001999970526 27870000.021000031382 3960896.968999981880 60392.604564801 2024-03-23T14:30:34.398804+00:00 19994330.278999980539 29000000.006000038236 27869999.988999959081 3960179.021000028122 60392.604576271 2024-03-23T14:30:35.389811+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3960978.992999910843 60392.604587930 2024-03-23T14:30:36.397186+00:00 19994330.280999958515 28999999.986999988556 27869999.945000048727 3964001.994000076782 60392.604599584 2024-03-23T14:30:37.404065+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3965805.952000021935 60392.604611060 2024-03-23T14:30:38.395568+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3963491.021999955177 60392.604622713 2024-03-23T14:30:39.402448+00:00 19994330.279000040144 29000000.018999930471 27870000.049999948591 3962879.036000012886 60392.604634189 2024-03-23T14:30:40.393951+00:00 19994330.279999971390 28999999.983999971300 27869999.971000079066 3964887.018000007141 60392.604645849 2024-03-23T14:30:41.401325+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3962629.985000013839 60392.604657318 2024-03-23T14:30:42.392332+00:00 19994330.279000040144 29000000.002000089735 27870000.011999960989 3959530.969999908935 60392.604668978 2024-03-23T14:30:43.399708+00:00 19994330.278999920934 29000000.003000020981 27869999.995000001043 3959664.041000009049 60392.604680454 2024-03-23T14:30:44.391212+00:00 19994330.275000099093 29000000.005999919027 27870000.006999969482 3957697.958999990951 60392.604692108 2024-03-23T14:30:45.398091+00:00 19994330.279999971390 28999999.983000040054 27870000.022000070661 3960431.007000089157 60392.604703583 2024-03-23T14:30:46.389594+00:00 19994330.273999929428 29000000.011999960989 27869999.990999940783 3958959.024999976158 60392.604715237 2024-03-23T14:30:47.396473+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3958572.953999996185 60392.604726897 2024-03-23T14:30:48.403848+00:00 19994330.279000040144 29000000.015000000596 27869999.993999999017 3958660.067999958992 60392.604738372 2024-03-23T14:30:49.395352+00:00 19994330.274999979883 29000000.000999990851 27870000.032000008970 3957857.863000034820 60392.604750026 2024-03-23T14:30:50.402231+00:00 19994330.279000040144 29000000.000999998301 27869999.988000009209 3964870.131999969017 60392.604761502 2024-03-23T14:30:51.393734+00:00 19994330.276999950409 28999999.984000008553 27869999.991000000387 3964482.960999966133 60392.604773155 2024-03-23T14:30:52.400613+00:00 19994330.277000069618 28999999.973999988288 27869999.975999981165 3962232.951000093948 60392.604784631 2024-03-23T14:30:53.392116+00:00 19994330.278999920934 29000000.007999990135 27870000.011000011116 3960384.062999964226 60392.604796285 2024-03-23T14:30:54.398996+00:00 19994330.280000090599 28999999.988000009209 27869999.997999999672 3964689.021000028122 60392.604807755 2024-03-23T14:30:55.390003+00:00 19994330.276999950409 29000000.026000019163 27869999.958000000566 3965011.930999993812 60392.604819414 2024-03-23T14:30:56.397378+00:00 19994330.278000000864 29000000.036999970675 27870000.092000011355 3966824.952999948990 60392.604830884 2024-03-23T14:30:57.388385+00:00 19994330.278000000864 28999999.966000020504 27869999.973999980837 3960128.074000000954 60392.604842544 2024-03-23T14:30:58.395760+00:00 19994330.276000019163 29000000.024999979883 27870000.004000011832 3960928.983000040054 60392.604854203 2024-03-23T14:30:59.403135+00:00 19994330.276999950409 28999999.978000041097 27869999.971000019461 3963219.008999944199 60392.604865673 2024-03-23T14:31:00.394143+00:00 19994330.280000090599 28999999.987999979407 27869999.994000021368 3959930.078999996185 60392.604877332 2024-03-23T14:31:01.401518+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3960303.902000070084 60392.604888808 2024-03-23T14:31:02.393021+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3961040.993999958038 60392.604900462 2024-03-23T14:31:03.399900+00:00 19994330.279000040144 28999999.989000018686 27870000.008000019938 3967485.052000045776 60392.604911937 2024-03-23T14:31:04.391404+00:00 19994330.274999998510 29000000.010999981314 27869999.991999980062 3962594.044000030030 60392.604923597 2024-03-23T14:31:05.398779+00:00 19994330.282000001520 29000000.015000049025 27870000.019000049680 3958780.894999980927 60392.604935067 2024-03-23T14:31:06.389786+00:00 19994330.276000000536 28999999.984999950975 27869999.947000030428 3957822.087000011932 60392.604946726 2024-03-23T14:31:07.397161+00:00 19994330.278000000864 29000000.001999970526 27870000.035999890417 3960878.960999966133 60392.604958380 2024-03-23T14:31:08.404040+00:00 19994330.277000010014 28999999.966000080109 27869999.964000109583 3958625.962000011932 60392.604969856 2024-03-23T14:31:09.395543+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3959225.957000017166 60392.604981515 2024-03-23T14:31:10.402918+00:00 19994330.277999978513 29000000.034999970347 27870000.039000030607 3962115.085999966133 60392.604992985 2024-03-23T14:31:11.393926+00:00 19994330.278000030667 28999999.986999988556 27870000.003999948502 3960976.018999934196 60392.605004645 2024-03-23T14:31:12.401301+00:00 19994330.280000001192 28999999.975000020117 27869999.981999989599 3959853.023000001907 60392.605016115 2024-03-23T14:31:13.392308+00:00 19994330.279999971390 29000000.010999921709 27869999.973000049591 3960377.970000029076 60392.605027774 2024-03-23T14:31:14.399683+00:00 19994330.272999998182 28999999.998000029474 27869999.958999991417 3961026.973999977112 60392.605039244 2024-03-23T14:31:15.390690+00:00 19994330.276000019163 28999999.996000051498 27870000.057999968529 3959980.004999995232 60392.605050904 2024-03-23T14:31:16.398066+00:00 19994330.280999988317 29000000.032999988645 27869999.985000010580 3958483.012000083923 60392.605062373 2024-03-23T14:31:17.389073+00:00 19994330.275999989361 28999999.970999959856 27869999.965000029653 3959581.071999907028 60392.605074033 2024-03-23T14:31:18.396448+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3963885.897000073921 60392.605085687 2024-03-23T14:31:19.403328+00:00 19994330.276000019163 29000000.036000009626 27870000.026999950409 3959900.064999938011 60392.605097163 2024-03-23T14:31:20.394831+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3964775.923000096809 60392.605108822 2024-03-23T14:31:21.402206+00:00 19994330.274999979883 28999999.991000059992 27869999.962999939919 3962497.019999980927 60392.605120292 2024-03-23T14:31:22.393213+00:00 19994330.278999980539 28999999.972999930382 27869999.989000078291 3959558.079999924172 60392.605131951 2024-03-23T14:31:23.400587+00:00 19994330.279000040144 29000000.018000010401 27870000.042999979109 3964711.002000092994 60392.605143421 2024-03-23T14:31:24.391595+00:00 19994330.278999980539 29000000.042000059038 27869999.957999940962 3960715.983999968041 60392.605155081 2024-03-23T14:31:25.398970+00:00 19994330.277000010014 28999999.940000001341 27869999.991999980062 3966897.909999967087 60392.605166551 2024-03-23T14:31:26.389978+00:00 19994330.278000000864 29000000.046999998391 27870000.076999999583 3958477.095000029076 60392.605178210 2024-03-23T14:31:27.397353+00:00 19994330.277000010014 28999999.973000001162 27869999.978999990970 3964260.947000027169 60392.605189680 2024-03-23T14:31:28.388360+00:00 19994330.275999959558 29000000.002999991179 27869999.974000010639 3963477.036999940872 60392.605201339 2024-03-23T14:31:29.395735+00:00 19994330.281000021845 28999999.988999988884 27869999.984000001103 3960610.960000038147 60392.605212999 2024-03-23T14:31:30.403111+00:00 19994330.278999980539 29000000.031000021845 27870000.030000001192 3958496.960999966133 60392.605224469 2024-03-23T14:31:31.394118+00:00 19994330.281000021845 28999999.993999991566 27869999.991000000387 3959918.082000017166 60392.605236128 2024-03-23T14:31:32.401493+00:00 19994330.272999998182 28999999.987000018358 27870000.016999989748 3959921.939000010025 60392.605247598 2024-03-23T14:31:33.392500+00:00 19994330.279000040144 29000000.006999969482 27869999.967000011355 3962534.029000043869 60392.605259258 2024-03-23T14:31:34.399875+00:00 19994330.278000000864 29000000.004999998957 27870000.048999991268 3962410.020999907982 60392.605270734 2024-03-23T14:31:35.391379+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3963220.841000080109 60392.605282387 2024-03-23T14:31:36.398258+00:00 19994330.276999950409 29000000.029000040144 27870000.004999998957 3965191.021999955177 60392.605293863 2024-03-23T14:31:37.389761+00:00 19994330.284000039101 28999999.987999979407 27869999.981999989599 3967936.077999948990 60392.605305517 2024-03-23T14:31:38.396640+00:00 19994330.269999980927 28999999.985000010580 27869999.979000028223 3958113.998000026215 60392.605316992 2024-03-23T14:31:39.388143+00:00 19994330.278999920934 28999999.995999988168 27870000.003000020981 3960274.022000073921 60392.605328652 2024-03-23T14:31:40.395518+00:00 19994330.281000021845 28999999.990000009537 27870000.039999961853 3959129.023000001907 60392.605340306 2024-03-23T14:31:41.402398+00:00 19994330.280000090599 29000000.020999971777 27870000.013000011444 3960392.961999893188 60392.605351781 2024-03-23T14:31:42.393901+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3962448.019000052940 60392.605363435 2024-03-23T14:31:43.400780+00:00 19994330.278000000864 28999999.997000038624 27869999.995000001043 3962367.027999997139 60392.605374911 2024-03-23T14:31:44.392283+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3961101.011000037193 60392.605386565 2024-03-23T14:31:45.399162+00:00 19994330.277000069618 29000000.016000028700 27870000.012999888510 3957898.011999965180 60392.605398040 2024-03-23T14:31:46.390666+00:00 19994330.278000000864 28999999.926999930292 27869999.945000048727 3962640.003000020981 60392.605409694 2024-03-23T14:31:47.397545+00:00 19994330.278999920934 29000000.091000080109 27870000.054000020027 3962189.980999947060 60392.605421170 2024-03-23T14:31:48.389048+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3959936.035000085831 60392.605432829 2024-03-23T14:31:49.396423+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3960249.972000002861 60392.605444483 2024-03-23T14:31:50.403303+00:00 19994330.281000021845 29000000.002999901772 27870000.025000099093 3958814.021999955177 60392.605455958 2024-03-23T14:31:51.394806+00:00 19994330.278000000864 28999999.988000039011 27869999.949999928474 3964171.970999956131 60392.605467612 2024-03-23T14:31:52.401685+00:00 19994330.276000019163 28999999.988000039011 27870000.006000038236 3958884.955000042915 60392.605479088 2024-03-23T14:31:53.393188+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3957491.965999960899 60392.605490741 2024-03-23T14:31:54.400067+00:00 19994330.279999971390 28999999.988000039011 27870000.014999989420 3960097.118999999948 60392.605502217 2024-03-23T14:31:55.391570+00:00 19994330.278999920934 28999999.983999971300 27869999.952000018209 3960975.027000001166 60392.605513871 2024-03-23T14:31:56.398450+00:00 19994330.276000019163 29000000.029999971390 27870000.070999979973 3960392.937999999151 60392.605525346 2024-03-23T14:31:57.389952+00:00 19994330.278000000864 28999999.989000078291 27869999.993000030518 3964451.977000001818 60392.605537006 2024-03-23T14:31:58.397328+00:00 19994330.278000000864 29000000.000000000000 27869999.917000059038 3957690.002999999095 60392.605548476 2024-03-23T14:31:59.388335+00:00 19994330.278999999166 28999999.964999910444 27870000.088999990374 3959486.954999998212 60392.605560136 2024-03-23T14:32:00.395711+00:00 19994330.278000000864 29000000.027000069618 27869999.975999951363 3962809.983000002801 60392.605571789 2024-03-23T14:32:01.402589+00:00 19994330.276999998838 29000000.014999989420 27869999.981000069529 3961832.174999997020 60392.605583259 2024-03-23T14:32:02.393597+00:00 19994330.278000000864 28999999.984000001103 27870000.000999931246 3964987.851999998093 60392.605594919 2024-03-23T14:32:03.400972+00:00 19994330.278000008315 29000000.008999999613 27870000.047000050545 3962444.015000001062 60392.605606394 2024-03-23T14:32:04.392475+00:00 19994330.278000000864 28999999.993999999017 27869999.924000021070 3961950.002000004053 60392.605618048 2024-03-23T14:32:05.399355+00:00 19994330.278000000864 29000000.019999999553 27870000.048999998719 3958986.034000001848 60392.605629524 2024-03-23T14:32:06.390858+00:00 19994330.280999988317 29000000.017000019550 27870000.056000001729 3958538.875999995042 60392.605641183 2024-03-23T14:32:07.398233+00:00 19994330.275000009686 28999999.940999981016 27869999.912000000477 3962748.105999999214 60392.605652653 2024-03-23T14:32:08.389240+00:00 19994330.279000010341 29000000.011999990791 27870000.013999979943 3956527.948000005912 60392.605664313 2024-03-23T14:32:09.396615+00:00 19994330.278000000864 29000000.004000011832 27870000.012000020593 3958789.061999992002 60392.605675789 2024-03-23T14:32:10.388119+00:00 19994330.279000010341 28999999.998999979347 27869999.978999998420 3958819.023000001907 60392.605687442 2024-03-23T14:32:11.394997+00:00 19994330.272999998182 28999999.961000028998 27869999.991999980062 3964551.961000009906 60392.605699101 2024-03-23T14:32:12.402373+00:00 19994330.279999971390 29000000.031000021845 27870000.006999999285 3960293.012999997009 60392.605710572 2024-03-23T14:32:13.393379+00:00 19994330.285000029951 28999999.997999969870 27869999.993000000715 3963273.015000001062 60392.605722231 2024-03-23T14:32:14.400755+00:00 19994330.271999958903 28999999.996999979019 27869999.971000019461 3962554.002999991179 60392.605733707 2024-03-23T14:32:15.392258+00:00 19994330.276000019163 29000000.034000039101 27870000.074999991804 3960817.012000008952 60392.605745360 2024-03-23T14:32:16.399138+00:00 19994330.277000010014 28999999.971999999136 27869999.987999979407 3963452.013999999035 60392.605756836 2024-03-23T14:32:17.390641+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3960436.936999992002 60392.605768496 2024-03-23T14:32:18.398016+00:00 19994330.278999980539 29000000.037000000477 27869999.990000009537 3961075.951000005007 60392.605779965 2024-03-23T14:32:19.389023+00:00 19994330.278999980539 28999999.983000040054 27870000.030000030994 3956782.040000007022 60392.605791625 2024-03-23T14:32:20.396398+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3957593.045999988914 60392.605803095 2024-03-23T14:32:21.387406+00:00 19994330.277000010014 29000000.016000028700 27870000.058000031859 3961085.939000010025 60392.605814754 2024-03-23T14:32:22.394780+00:00 19994330.279999971390 28999999.975999951363 27869999.946999970824 3958412.093999996781 60392.605826408 2024-03-23T14:32:23.401660+00:00 19994330.277000010014 29000000.020000100136 27869999.986000061035 3963909.953999996185 60392.605837884 2024-03-23T14:32:24.393163+00:00 19994330.281000021845 29000000.011999960989 27870000.017999891192 3964520.019999995828 60392.605849543 2024-03-23T14:32:25.400538+00:00 19994330.272999998182 28999999.970999959856 27869999.971999999136 3957748.006999998819 60392.605861013 2024-03-23T14:32:26.391545+00:00 19994330.276999950409 29000000.021000031382 27870000.005000110716 3958283.991000012029 60392.605872673 2024-03-23T14:32:27.398920+00:00 19994330.277000069618 29000000.019000049680 27870000.044999960810 3958734.007999985944 60392.605884143 2024-03-23T14:32:28.389928+00:00 19994330.278000000864 28999999.939999941736 27869999.958999991417 3964834.929000020027 60392.605895802 2024-03-23T14:32:29.397303+00:00 19994330.278999920934 29000000.029000040144 27870000.024000048637 3959740.044999986887 60392.605907278 2024-03-23T14:32:30.388806+00:00 19994330.281000021845 29000000.020999908447 27870000.018999930471 3961547.013999999035 60392.605918932 2024-03-23T14:32:31.395686+00:00 19994330.276000019163 28999999.960000038147 27869999.944000009447 3961760.974999994040 60392.605930408 2024-03-23T14:32:32.387189+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3961431.050000011921 60392.605942061 2024-03-23T14:32:33.394068+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3958851.988999993075 60392.605953720 2024-03-23T14:32:34.401443+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3963093.842000008095 60392.605965191 2024-03-23T14:32:35.392450+00:00 19994330.281000021845 29000000.011999960989 27869999.988000039011 3958197.094999998808 60392.605976850 2024-03-23T14:32:36.399825+00:00 19994330.277000069618 28999999.965000029653 27870000.004999998957 3958257.078000009060 60392.605988320 2024-03-23T14:32:37.390832+00:00 19994330.278999920934 29000000.014000058174 27869999.954999919981 3958289.955999999773 60392.605999979 2024-03-23T14:32:38.398208+00:00 19994330.277000069618 28999999.974999900907 27869999.996999979019 3959223.938999981154 60392.606011455 2024-03-23T14:32:39.389711+00:00 19994330.276999950409 29000000.011999998242 27869999.992000099272 3961204.062999994028 60392.606023109 2024-03-23T14:32:40.396590+00:00 19994330.274999979883 29000000.004999998957 27870000.035999890417 3963293.952000021935 60392.606034579 2024-03-23T14:32:41.387597+00:00 19994330.279000040144 28999999.986000001431 27869999.996000051498 3961986.998999983072 60392.606046238 2024-03-23T14:32:42.394973+00:00 19994330.279999971390 28999999.989999990910 27869999.980000019073 3963478.946000009775 60392.606057892 2024-03-23T14:32:43.401852+00:00 19994330.278000000864 29000000.012000009418 27869999.999000001699 3959126.032000004780 60392.606069367 2024-03-23T14:32:44.393355+00:00 19994330.274000048637 29000000.007999990135 27870000.007000010461 3962046.070999979973 60392.606081027 2024-03-23T14:32:45.400730+00:00 19994330.279999971390 29000000.001000020653 27870000.028999999166 3968309.013000010978 60392.606092497 2024-03-23T14:32:46.391737+00:00 19994330.276000019163 28999999.989999979734 27870000.001999989152 3960409.076999992132 60392.606104156 2024-03-23T14:32:47.399113+00:00 19994330.281000021845 29000000.014000028372 27869999.932999998331 3965914.964000015985 60392.606115626 2024-03-23T14:32:48.390120+00:00 19994330.278000000864 29000000.018999990076 27870000.066000010818 3962598.910999984015 60392.606127286 2024-03-23T14:32:49.397495+00:00 19994330.281000021845 28999999.978999968618 27869999.981999989599 3960259.983999996912 60392.606138762 2024-03-23T14:32:50.388998+00:00 19994330.273999929428 29000000.013000011444 27870000.018000010401 3960399.049000024796 60392.606150415 2024-03-23T14:32:51.395877+00:00 19994330.277000069618 28999999.967999991030 27869999.971999999136 3956637.942000002135 60392.606161891 2024-03-23T14:32:52.387380+00:00 19994330.278999999166 29000000.036000009626 27870000.052999999374 3963020.053999990225 60392.606173545 2024-03-23T14:32:53.394260+00:00 19994330.280999999493 28999999.976000010967 27869999.917999979109 3960198.949999988079 60392.606185204 2024-03-23T14:32:54.401635+00:00 19994330.276000000536 29000000.028000000864 27870000.040000021458 3960081.040000020992 60392.606196674 2024-03-23T14:32:55.392642+00:00 19994330.280999999493 28999999.971999999136 27869999.993999961764 3963818.983999996912 60392.606208334 2024-03-23T14:32:56.400017+00:00 19994330.273999989033 28999999.998999949545 27870000.025000039488 3961898.027999997139 60392.606219803 2024-03-23T14:32:57.391024+00:00 19994330.275999989361 29000000.013000011444 27869999.983999971300 3957986.967000008095 60392.606231463 2024-03-23T14:32:58.398400+00:00 19994330.278000030667 29000000.016000028700 27870000.024000048637 3956877.901999980211 60392.606242939 2024-03-23T14:32:59.389903+00:00 19994330.279999971390 29000000.006000038236 27870000.031999949366 3960787.115000010002 60392.606254593 2024-03-23T14:33:00.396782+00:00 19994330.278000030667 28999999.963999990374 27869999.981000009924 3958997.090999991167 60392.606266068 2024-03-23T14:33:01.388285+00:00 19994330.278000000864 29000000.010999921709 27869999.923999968916 3957522.976000010967 60392.606277728 2024-03-23T14:33:02.395661+00:00 19994330.274999979883 28999999.980000019073 27870000.032000061125 3959980.926999986172 60392.606289198 2024-03-23T14:33:03.386668+00:00 19994330.279000010341 28999999.996000051498 27870000.029999971390 3962595.012000023853 60392.606300857 2024-03-23T14:33:04.394043+00:00 19994330.279000010341 29000000.004999998957 27869999.985000010580 3960125.935999989975 60392.606312511 2024-03-23T14:33:05.400922+00:00 19994330.277000010014 29000000.018000010401 27870000.009000059217 3960788.114000021946 60392.606323986 2024-03-23T14:33:06.392425+00:00 19994330.280999958515 28999999.985000010580 27869999.973999980837 3957367.960999966133 60392.606335640 2024-03-23T14:33:07.399305+00:00 19994330.277000010014 29000000.000000000000 27869999.967999938875 3961749.905000030994 60392.606347116 2024-03-23T14:33:08.390808+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3957437.090999960899 60392.606358769 2024-03-23T14:33:09.397687+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3960204.986999989022 60392.606370245 2024-03-23T14:33:10.389190+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3959060.044000030030 60392.606381905 2024-03-23T14:33:11.396565+00:00 19994330.278999980539 29000000.020000100136 27869999.966000080109 3960599.959999979008 60392.606393375 2024-03-23T14:33:12.387572+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3959699.013000010978 60392.606405034 2024-03-23T14:33:13.394948+00:00 19994330.277000010014 28999999.982999920845 27870000.001000050455 3961355.961000024807 60392.606416688 2024-03-23T14:33:14.401827+00:00 19994330.280000030994 28999999.968000050634 27869999.926999930292 3963139.010999978054 60392.606428164 2024-03-23T14:33:15.393330+00:00 19994330.275999959558 29000000.018000010401 27870000.059000018984 3961460.096000016201 60392.606439823 2024-03-23T14:33:16.400705+00:00 19994330.275000039488 29000000.008000001311 27870000.008000019938 3961384.900999962818 60392.606451299 2024-03-23T14:33:17.392208+00:00 19994330.278999980539 28999999.964999999851 27869999.937000039965 3961097.048000038136 60392.606462953 2024-03-23T14:33:18.399088+00:00 19994330.281999949366 29000000.050999999046 27870000.074999928474 3962897.889999986161 60392.606474428 2024-03-23T14:33:19.390591+00:00 19994330.275000099093 29000000.001999989152 27869999.980000019073 3957637.003000020981 60392.606486082 2024-03-23T14:33:20.397470+00:00 19994330.276999950409 28999999.967000011355 27869999.986000061035 3959514.060999989975 60392.606497558 2024-03-23T14:33:21.388973+00:00 19994330.276000019163 29000000.037000000477 27870000.016999959946 3959853.027999997139 60392.606509217 2024-03-23T14:33:22.396348+00:00 19994330.279999971390 28999999.984000001103 27869999.947000000626 3960139.981000006199 60392.606520687 2024-03-23T14:33:23.387356+00:00 19994330.279999971390 29000000.002999991179 27870000.028999999166 3959155.009999989998 60392.606532346 2024-03-23T14:33:24.394731+00:00 19994330.276000019163 29000000.015000019222 27870000.002000000328 3960098.911000012886 60392.606544000 2024-03-23T14:33:25.401610+00:00 19994330.279999971390 29000000.023999989033 27870000.088999990374 3962594.050999999046 60392.606555476 2024-03-23T14:33:26.393113+00:00 19994330.276000019163 28999999.995000001043 27869999.924000021070 3958479.089999973774 60392.606567129 2024-03-23T14:33:27.399993+00:00 19994330.274999979883 28999999.959999978542 27870000.011999990791 3960403.888999999035 60392.606578605 2024-03-23T14:33:28.391496+00:00 19994330.277000069618 28999999.995999988168 27869999.959999978542 3958161.115999997128 60392.606590264 2024-03-23T14:33:29.398871+00:00 19994330.281999949366 29000000.017000019550 27869999.976000010967 3961253.994000018109 60392.606601735 2024-03-23T14:33:30.389878+00:00 19994330.279000040144 28999999.986000001431 27870000.049000021070 3958421.898000001907 60392.606613394 2024-03-23T14:33:31.397253+00:00 19994330.279000040144 29000000.009999990463 27869999.979999959469 3963781.032999991905 60392.606624864 2024-03-23T14:33:32.388260+00:00 19994330.278000000864 28999999.967000011355 27870000.024000048637 3958521.981000006199 60392.606636523 2024-03-23T14:33:33.395635+00:00 19994330.274999979883 29000000.041999999434 27869999.951999958605 3963079.939999998081 60392.606647993 2024-03-23T14:33:34.386643+00:00 19994330.273999929428 28999999.959999978542 27869999.971999999136 3962005.106999992859 60392.606659653 2024-03-23T14:33:35.394018+00:00 19994330.282999988645 29000000.004999998957 27870000.054000020027 3960293.912999988068 60392.606671312 2024-03-23T14:33:36.401393+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3961602.177000045776 60392.606682783 2024-03-23T14:33:37.392401+00:00 19994330.278000000864 29000000.062000039965 27869999.996999979019 3953811.861000000965 60392.606694442 2024-03-23T14:33:38.399776+00:00 19994330.274999979883 28999999.958999991417 27870000.005999978632 3961462.046999990940 60392.606705912 2024-03-23T14:33:39.390783+00:00 19994330.277000069618 29000000.013000011444 27870000.013999998569 3960934.986000000965 60392.606717571 2024-03-23T14:33:40.398158+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3957699.951999961864 60392.606729041 2024-03-23T14:33:41.389165+00:00 19994330.277000069618 29000000.029999971390 27870000.057999968529 3958056.965000032913 60392.606740701 2024-03-23T14:33:42.396541+00:00 19994330.281000021845 28999999.958000060171 27869999.950000051409 3961616.171000003815 60392.606752176 2024-03-23T14:33:43.388044+00:00 19994330.279999971390 29000000.010999921709 27870000.009999990463 3961335.875999987125 60392.606763830 2024-03-23T14:33:44.394923+00:00 19994330.273999929428 28999999.996000051498 27869999.998000029474 3958139.019999980927 60392.606775306 2024-03-23T14:33:45.386426+00:00 19994330.276999998838 28999999.978000041097 27869999.983999971300 3963809.986999989022 60392.606786960 2024-03-23T14:33:46.393305+00:00 19994330.280999999493 29000000.031999949366 27870000.032999988645 3958938.981999992859 60392.606798619 2024-03-23T14:33:47.400680+00:00 19994330.278999999166 28999999.977000001818 27869999.963000059128 3960425.973000050057 60392.606810089 2024-03-23T14:33:48.391688+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3961288.018999993801 60392.606821748 2024-03-23T14:33:49.399063+00:00 19994330.276999998838 29000000.037999991328 27870000.070999979973 3964847.080999969970 60392.606833219 2024-03-23T14:33:50.390070+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3960850.938000022899 60392.606844878 2024-03-23T14:33:51.397445+00:00 19994330.275999989361 28999999.925999999046 27869999.966000080109 3961519.994000018109 60392.606856348 2024-03-23T14:33:52.388452+00:00 19994330.277000010014 29000000.047999981791 27870000.008999940008 3958274.125000000000 60392.606868007 2024-03-23T14:33:53.395828+00:00 19994330.280000001192 28999999.973999999464 27869999.991999980062 3963400.872999966145 60392.606879477 2024-03-23T14:33:54.386835+00:00 19994330.277000010014 29000000.013999998569 27869999.960000038147 3957225.009999989998 60392.606891137 2024-03-23T14:33:55.394210+00:00 19994330.278999980539 29000000.022999998182 27870000.031999949366 3962151.012000023853 60392.606902796 2024-03-23T14:33:56.401585+00:00 19994330.277000010014 28999999.959999989718 27870000.022000070661 3961491.977999985218 60392.606914266 2024-03-23T14:33:57.392593+00:00 19994330.278000000864 29000000.029000010341 27870000.019999980927 3963067.063000022899 60392.606925926 2024-03-23T14:33:58.399968+00:00 19994330.276999980211 29000000.000000000000 27869999.993999961764 3962902.029999970924 60392.606937395 2024-03-23T14:33:59.390975+00:00 19994330.277000010014 28999999.961999978870 27869999.981999989599 3961817.907000004780 60392.606949055 2024-03-23T14:34:00.398350+00:00 19994330.282999988645 28999999.997999999672 27869999.962000001222 3960784.084999979008 60392.606960531 2024-03-23T14:34:01.389853+00:00 19994330.278000000864 29000000.027000010014 27870000.032000008970 3961914.999000012875 60392.606972184 2024-03-23T14:34:02.396732+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3961385.035000026226 60392.606983660 2024-03-23T14:34:03.388235+00:00 19994330.274999979883 28999999.997000038624 27870000.018999990076 3961422.861000000965 60392.606995314 2024-03-23T14:34:04.395115+00:00 19994330.279000040144 29000000.002999961376 27869999.948000010103 3960829.032999991905 60392.607006790 2024-03-23T14:34:05.386618+00:00 19994330.279999971390 28999999.985000010580 27870000.030999988317 3962460.027000010014 60392.607018443 2024-03-23T14:34:06.393496+00:00 19994330.277000010014 28999999.999000009149 27869999.991000000387 3960291.118999958038 60392.607030103 2024-03-23T14:34:07.400872+00:00 19994330.278999980539 29000000.027000010014 27869999.993000000715 3956559.842000008095 60392.607041573 2024-03-23T14:34:08.391879+00:00 19994330.276000019163 28999999.979999959469 27870000.030000001192 3961480.981999992859 60392.607053232 2024-03-23T14:34:09.399255+00:00 19994330.274999979883 28999999.983000040054 27869999.963000029325 3960574.055999993812 60392.607064702 2024-03-23T14:34:10.390262+00:00 19994330.280000030994 29000000.030999958515 27870000.037000000477 3963614.935000061989 60392.607076362 2024-03-23T14:34:11.397637+00:00 19994330.276999950409 29000000.017000019550 27870000.006999969482 3967231.032999991905 60392.607087831 2024-03-23T14:34:12.388644+00:00 19994330.281000021845 28999999.940999981016 27869999.921999990940 3961689.991999983788 60392.607099491 2024-03-23T14:34:13.396020+00:00 19994330.274999979883 29000000.026000019163 27870000.035000029951 3960107.006000041962 60392.607110967 2024-03-23T14:34:14.387523+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3965076.163999915123 60392.607122621 2024-03-23T14:34:15.394402+00:00 19994330.279000040144 29000000.031000021845 27870000.051999989897 3960661.886000037193 60392.607134096 2024-03-23T14:34:16.385905+00:00 19994330.276999950409 28999999.996999979019 27869999.967000011355 3961306.110999941826 60392.607145750 2024-03-23T14:34:17.392784+00:00 19994330.276000019163 29000000.003999948502 27870000.059000018984 3964913.786000012886 60392.607157409 2024-03-23T14:34:18.400160+00:00 19994330.281999949366 28999999.988000039011 27869999.995999928564 3959967.078999996185 60392.607168885 2024-03-23T14:34:19.391663+00:00 19994330.278000000864 28999999.996000051498 27869999.940000060946 3959840.987000108231 60392.607180539 2024-03-23T14:34:20.398542+00:00 19994330.272999998182 28999999.998000029474 27870000.064000010490 3965690.055999993812 60392.607192014 2024-03-23T14:34:21.390045+00:00 19994330.274999979883 28999999.973999980837 27869999.960000038147 3962445.973999977112 60392.607203668 2024-03-23T14:34:22.396924+00:00 19994330.282999988645 29000000.046999931335 27870000.010999921709 3960808.980000019073 60392.607215144 2024-03-23T14:34:23.388427+00:00 19994330.281000021845 28999999.984000090510 27870000.019999980927 3962388.099999905098 60392.607226797 2024-03-23T14:34:24.395307+00:00 19994330.279000040144 29000000.012999888510 27869999.952000018209 3962675.963000059128 60392.607238273 2024-03-23T14:34:25.386810+00:00 19994330.276000019163 28999999.977000001818 27870000.055999990553 3964414.980000019073 60392.607249927 2024-03-23T14:34:26.393689+00:00 19994330.276999950409 29000000.012000080198 27869999.973999980837 3960109.008000016212 60392.607261586 2024-03-23T14:34:27.401064+00:00 19994330.274999979883 29000000.021000031382 27870000.006000038236 3959126.998999952804 60392.607273062 2024-03-23T14:34:28.392567+00:00 19994330.281000021845 28999999.964999910444 27869999.988000039011 3962060.990000010002 60392.607284716 2024-03-23T14:34:29.399447+00:00 19994330.276000019163 29000000.004000071436 27869999.949000000954 3955030.995999931823 60392.607296192 2024-03-23T14:34:30.390950+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3960895.941000103951 60392.607307845 2024-03-23T14:34:31.397829+00:00 19994330.280000090599 28999999.960999999195 27869999.971999999136 3965534.009999989998 60392.607319321 2024-03-23T14:34:32.389332+00:00 19994330.274999979883 29000000.049000009894 27870000.115000009537 3962972.039999961853 60392.607330975 2024-03-23T14:34:33.396211+00:00 19994330.278000000864 28999999.975999999791 27869999.916000008583 3962529.952000021935 60392.607342450 2024-03-23T14:34:34.387715+00:00 19994330.279999971390 29000000.006000008434 27870000.038999918848 3958923.032999991905 60392.607354110 2024-03-23T14:34:35.395090+00:00 19994330.272999998182 29000000.006999999285 27869999.995000001043 3964662.945999979973 60392.607365580 2024-03-23T14:34:36.386097+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3961542.060000061989 60392.607377240 2024-03-23T14:34:37.393472+00:00 19994330.274999979883 29000000.016999989748 27870000.057000041008 3959575.979999899864 60392.607388893 2024-03-23T14:34:38.400351+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3963199.990000010002 60392.607400369 2024-03-23T14:34:39.391854+00:00 19994330.278000000864 28999999.992000039667 27869999.934000000358 3961199.083999990951 60392.607412023 2024-03-23T14:34:40.398734+00:00 19994330.276999998838 28999999.991000000387 27870000.033999990672 3962881.946000099182 60392.607423498 2024-03-23T14:34:41.390237+00:00 19994330.280999999493 28999999.995000001043 27870000.025000009686 3953210.945999979973 60392.607435158 2024-03-23T14:34:42.397612+00:00 19994330.277000010014 28999999.981000009924 27869999.993999999017 3958677.151000022888 60392.607446628 2024-03-23T14:34:43.388619+00:00 19994330.276999998838 28999999.998999949545 27869999.964999999851 3959124.897999883164 60392.607458287 2024-03-23T14:34:44.395995+00:00 19994330.278000000864 29000000.044000029564 27870000.043999999762 3962198.040000081062 60392.607469757 2024-03-23T14:34:45.387002+00:00 19994330.278000008315 28999999.953000009060 27869999.949000000954 3956896.036000012886 60392.607481416 2024-03-23T14:34:46.394377+00:00 19994330.275999989361 28999999.991999980062 27870000.037999991328 3962477.899999976158 60392.607492886 2024-03-23T14:34:47.385384+00:00 19994330.280999988317 29000000.028000000864 27869999.987999979407 3960571.103000044823 60392.607504546 2024-03-23T14:34:48.392759+00:00 19994330.279000010341 28999999.984000030905 27870000.013000011444 3956820.937999964226 60392.607516199 2024-03-23T14:34:49.399639+00:00 19994330.275000009686 29000000.036000009626 27870000.022000011057 3958974.950999975204 60392.607527675 2024-03-23T14:34:50.391142+00:00 19994330.280000001192 28999999.972999930382 27869999.916999999434 3956598.049999951851 60392.607539335 2024-03-23T14:34:51.398517+00:00 19994330.278999980539 28999999.973000049591 27870000.045000020415 3963009.996000051033 60392.607550805 2024-03-23T14:34:52.389524+00:00 19994330.274000018835 29000000.011999960989 27869999.994000021368 3960754.996999979019 60392.607562464 2024-03-23T14:34:53.396899+00:00 19994330.278999980539 29000000.004000071436 27869999.994999948889 3961509.986999989022 60392.607573934 2024-03-23T14:34:54.387906+00:00 19994330.278999980539 29000000.008999940008 27870000.024000048637 3962615.126999973785 60392.607585594 2024-03-23T14:34:55.395282+00:00 19994330.280000030994 28999999.986999988556 27870000.004999998957 3958741.935000061989 60392.607597069 2024-03-23T14:34:56.386785+00:00 19994330.273999989033 29000000.019999980927 27869999.974999960512 3960703.934000014793 60392.607608723 2024-03-23T14:34:57.393664+00:00 19994330.277000010014 28999999.986000061035 27869999.989000018686 3957717.998999952804 60392.607620199 2024-03-23T14:34:58.385167+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3956819.050999999046 60392.607631852 2024-03-23T14:34:59.392047+00:00 19994330.278999980539 28999999.985000010580 27870000.016000028700 3959347.865000010002 60392.607643512 2024-03-23T14:35:00.399422+00:00 19994330.277000010014 29000000.058999899775 27870000.013999938965 3962098.120000004768 60392.607654988 2024-03-23T14:35:01.390925+00:00 19994330.280000030994 29000000.002000089735 27870000.037999991328 3957948.927000045776 60392.607666641 2024-03-23T14:35:02.397804+00:00 19994330.276999950409 28999999.977999929339 27869999.973000049591 3961724.059000014793 60392.607678117 2024-03-23T14:35:03.389307+00:00 19994330.272999998182 28999999.976000070572 27869999.977999929339 3959931.918999909889 60392.607689771 2024-03-23T14:35:04.396186+00:00 19994330.281000021845 28999999.993999961764 27869999.974000100046 3961407.152999997139 60392.607701247 2024-03-23T14:35:05.387689+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3957555.884999989998 60392.607712900 2024-03-23T14:35:06.394569+00:00 19994330.280000090599 29000000.028000000864 27870000.004999998957 3958909.034000039101 60392.607724376 2024-03-23T14:35:07.386074+00:00 19994330.278999920934 28999999.962999999523 27870000.035999890417 3959028.016999959946 60392.607736030 2024-03-23T14:35:08.392951+00:00 19994330.274000048637 29000000.032000001520 27870000.011000040919 3959761.040000081062 60392.607747689 2024-03-23T14:35:09.400327+00:00 19994330.278999920934 28999999.956000000238 27869999.912999991328 3961438.998000026215 60392.607759165 2024-03-23T14:35:10.391830+00:00 19994330.274000048637 28999999.984000001103 27869999.958999991417 3958291.919999957085 60392.607770818 2024-03-23T14:35:11.398709+00:00 19994330.279000040144 29000000.044000010937 27870000.036000009626 3961559.041999936104 60392.607782294 2024-03-23T14:35:12.390212+00:00 19994330.279999971390 29000000.000000000000 27870000.009000059217 3961010.922000051010 60392.607793948 2024-03-23T14:35:13.397091+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3964565.070000051986 60392.607805423 2024-03-23T14:35:14.388595+00:00 19994330.278000000864 29000000.022000011057 27870000.029000040144 3958623.996999979019 60392.607817083 2024-03-23T14:35:15.395970+00:00 19994330.279000040144 28999999.947000000626 27869999.939999941736 3959599.072999954224 60392.607828553 2024-03-23T14:35:16.386977+00:00 19994330.275999899954 29000000.041999999434 27870000.038000110537 3959731.994000076782 60392.607840213 2024-03-23T14:35:17.394352+00:00 19994330.276000019163 28999999.984000030905 27870000.039000000805 3960456.933999896049 60392.607851688 2024-03-23T14:35:18.385855+00:00 19994330.279999971390 28999999.986999988556 27869999.932000000030 3960814.016000031959 60392.607863342 2024-03-23T14:35:19.392734+00:00 19994330.277000069618 28999999.987999979407 27869999.988000009209 3963943.937000035774 60392.607875001 2024-03-23T14:35:20.400110+00:00 19994330.278999920934 29000000.051999989897 27870000.048999991268 3963411.046000003815 60392.607886477 2024-03-23T14:35:21.391613+00:00 19994330.276000019163 28999999.978000041097 27870000.001999989152 3959410.023000001907 60392.607898131 2024-03-23T14:35:22.398492+00:00 19994330.280000090599 29000000.012999951839 27870000.017000019550 3961047.993999958038 60392.607909601 2024-03-23T14:35:23.389499+00:00 19994330.281999949366 28999999.962000008672 27869999.944999989122 3959641.976999998093 60392.607921260 2024-03-23T14:35:24.396875+00:00 19994330.276999950409 29000000.012000020593 27869999.979999989271 3962024.950000048149 60392.607932736 2024-03-23T14:35:25.388378+00:00 19994330.277000069618 29000000.017999950796 27870000.057999998331 3960051.078999996185 60392.607944390 2024-03-23T14:35:26.395257+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3961808.959999918938 60392.607955865 2024-03-23T14:35:27.386759+00:00 19994330.278000000864 29000000.028000120074 27870000.023999989033 3963134.973000050057 60392.607967519 2024-03-23T14:35:28.393639+00:00 19994330.272999998182 28999999.940999981016 27869999.916999999434 3957216.103000044823 60392.607978995 2024-03-23T14:35:29.385142+00:00 19994330.281000021845 29000000.072999950498 27870000.071000039577 3962907.924999951851 60392.607990649 2024-03-23T14:35:30.392022+00:00 19994330.282000061125 28999999.924000021070 27869999.973999980837 3964211.113000034820 60392.608002308 2024-03-23T14:35:31.399397+00:00 19994330.274999979883 29000000.033999919891 27869999.985000010580 3962176.953999996185 60392.608013784 2024-03-23T14:35:32.390900+00:00 19994330.278999920934 28999999.999000068754 27869999.981999989599 3961752.771000028122 60392.608025437 2024-03-23T14:35:33.397779+00:00 19994330.274999998510 28999999.991999980062 27870000.037000000477 3963165.138999938965 60392.608036913 2024-03-23T14:35:34.389282+00:00 19994330.276000000536 28999999.978999968618 27869999.995000001043 3959732.059000014793 60392.608048572 2024-03-23T14:35:35.396657+00:00 19994330.282000008970 29000000.050999999046 27870000.034000039101 3959810.886999965180 60392.608060042 2024-03-23T14:35:36.387665+00:00 19994330.274999991059 28999999.966000080109 27869999.970999959856 3962091.098999977112 60392.608071702 2024-03-23T14:35:37.395040+00:00 19994330.280999999493 29000000.032999988645 27869999.963999990374 3953632.027000070084 60392.608083177 2024-03-23T14:35:38.386543+00:00 19994330.275999989361 28999999.970999959856 27870000.027000069618 3955217.021999955177 60392.608094831 2024-03-23T14:35:39.393422+00:00 19994330.276999998838 28999999.985000010580 27870000.024999979883 3963145.925000071991 60392.608106301 2024-03-23T14:35:40.384430+00:00 19994330.281000021845 29000000.008000019938 27869999.959999918938 3965610.998999952804 60392.608117961 2024-03-23T14:35:41.391804+00:00 19994330.275999989361 29000000.023999929428 27870000.021000031382 3960108.052999972831 60392.608129614 2024-03-23T14:35:42.398684+00:00 19994330.280999988317 29000000.013000011444 27870000.014000058174 3959735.006000041962 60392.608141090 2024-03-23T14:35:43.390187+00:00 19994330.277000010014 28999999.955000039190 27869999.947999950498 3957964.990999937057 60392.608152749 2024-03-23T14:35:44.397562+00:00 19994330.273999989033 29000000.010999999940 27870000.022999998182 3958747.953999996185 60392.608164220 2024-03-23T14:35:45.388569+00:00 19994330.280000030994 29000000.000000000000 27870000.000000000000 3955745.044000030030 60392.608175879 2024-03-23T14:35:46.395944+00:00 19994330.275999959558 29000000.004000000656 27870000.019999980927 3958156.999000072014 60392.608187349 2024-03-23T14:35:47.386952+00:00 19994330.281000021845 29000000.017000000924 27870000.032000061125 3958349.933999896049 60392.608199008 2024-03-23T14:35:48.394327+00:00 19994330.278999980539 28999999.999999988824 27869999.949000000954 3958351.087000011932 60392.608210484 2024-03-23T14:35:49.385830+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3960692.895000100136 60392.608222138 2024-03-23T14:35:50.392710+00:00 19994330.278999980539 29000000.050999999046 27870000.036000009626 3960329.046999930870 60392.608233613 2024-03-23T14:35:51.384213+00:00 19994330.276000019163 28999999.986000001431 27869999.947999950498 3962200.985000013839 60392.608245268 2024-03-23T14:35:52.391092+00:00 19994330.275999959558 28999999.982999980450 27870000.021999958903 3958393.075000048149 60392.608256927 2024-03-23T14:35:53.398467+00:00 19994330.281000021845 29000000.008000019938 27870000.030000090599 3962984.957999945153 60392.608268397 2024-03-23T14:35:54.389474+00:00 19994330.277000010014 29000000.016000028700 27869999.987999919802 3954858.995000004768 60392.608280056 2024-03-23T14:35:55.396849+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3960270.034999967087 60392.608291526 2024-03-23T14:35:56.387857+00:00 19994330.279999971390 28999999.984000030905 27869999.991000000387 3957093.004999995232 60392.608303186 2024-03-23T14:35:57.395232+00:00 19994330.273999989033 28999999.991999980062 27870000.004999998957 3959453.889000058174 60392.608314656 2024-03-23T14:35:58.386239+00:00 19994330.282999988645 29000000.051999989897 27870000.030999999493 3959423.980999947060 60392.608326315 2024-03-23T14:35:59.393614+00:00 19994330.277000069618 28999999.962999999523 27869999.973999988288 3959679.123000026215 60392.608337791 2024-03-23T14:36:00.385119+00:00 19994330.278999920934 28999999.998000029474 27869999.971000000834 3957787.055000067223 60392.608349444 2024-03-23T14:36:01.391997+00:00 19994330.281000021845 29000000.038999971002 27870000.069000009447 3957316.910999894142 60392.608361104 2024-03-23T14:36:02.399372+00:00 19994330.274000048637 28999999.969000041485 27869999.907999988645 3959562.822000027169 60392.608372579 2024-03-23T14:36:03.390875+00:00 19994330.278000000864 28999999.980000019073 27870000.055000010878 3959208.113999962807 60392.608384233 2024-03-23T14:36:04.397754+00:00 19994330.275999899954 29000000.000000000000 27869999.962999999523 3961677.050999999046 60392.608395709 2024-03-23T14:36:05.389257+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3957357.989000082016 60392.608407363 2024-03-23T14:36:06.396136+00:00 19994330.279000040144 28999999.972999930382 27869999.995000001043 3956685.944000006188 60392.608418839 2024-03-23T14:36:07.387640+00:00 19994330.279999971390 29000000.018000010401 27869999.957000020891 3966160.913999915123 60392.608430498 2024-03-23T14:36:08.395015+00:00 19994330.276000019163 28999999.998000029474 27870000.018999990076 3959872.103000044823 60392.608441968 2024-03-23T14:36:09.386022+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3958393.925999999046 60392.608453627 2024-03-23T14:36:10.393397+00:00 19994330.279999971390 28999999.978999968618 27870000.021000031382 3961177.175000071991 60392.608465097 2024-03-23T14:36:11.384405+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3961717.890999913216 60392.608476757 2024-03-23T14:36:12.391780+00:00 19994330.276000019163 29000000.019999980927 27870000.047999981791 3961534.062000035774 60392.608488410 2024-03-23T14:36:13.398659+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3964268.937000035774 60392.608499886 2024-03-23T14:36:14.390162+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3957247.065999985207 60392.608511540 2024-03-23T14:36:15.397041+00:00 19994330.272000070661 29000000.001999970526 27870000.044000029564 3963056.985999941826 60392.608523015 2024-03-23T14:36:16.388544+00:00 19994330.276999950409 28999999.981999989599 27869999.927999969572 3963600.939000010025 60392.608534670 2024-03-23T14:36:17.395424+00:00 19994330.282999988645 29000000.030000090599 27870000.070999979973 3956288.019999980927 60392.608546145 2024-03-23T14:36:18.386927+00:00 19994330.278000000864 28999999.974999900907 27869999.968999978155 3956871.019999980927 60392.608557804 2024-03-23T14:36:19.394302+00:00 19994330.278000000864 29000000.035000089556 27869999.976000070572 3957816.047000051010 60392.608569275 2024-03-23T14:36:20.385309+00:00 19994330.279000040144 28999999.987999919802 27870000.016999959946 3958687.962000011932 60392.608580934 2024-03-23T14:36:21.392684+00:00 19994330.273999929428 28999999.964999999851 27869999.978000041097 3956819.957000017166 60392.608592404 2024-03-23T14:36:22.383692+00:00 19994330.280000090599 28999999.978999998420 27869999.991999980062 3959105.088999987114 60392.608604063 2024-03-23T14:36:23.391067+00:00 19994330.274999979883 29000000.054999999702 27870000.072000030428 3958999.947000027169 60392.608615723 2024-03-23T14:36:24.398442+00:00 19994330.278000000864 28999999.988000009209 27869999.975999951363 3957923.973999977112 60392.608627193 2024-03-23T14:36:25.389449+00:00 19994330.282999988645 29000000.000999990851 27870000.000000000000 3957775.146000000183 60392.608638852 2024-03-23T14:36:26.396824+00:00 19994330.276000000536 28999999.962999999523 27869999.996000051498 3960885.896000001114 60392.608650322 2024-03-23T14:36:27.387832+00:00 19994330.276999998838 29000000.011000011116 27870000.010999921709 3963693.949999998789 60392.608661981 2024-03-23T14:36:28.395207+00:00 19994330.276999998838 29000000.053999990225 27869999.991999980062 3964796.027000001166 60392.608673457 2024-03-23T14:36:29.386710+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3955583.037999998778 60392.608685111 2024-03-23T14:36:30.393589+00:00 19994330.280000001192 28999999.962999999523 27870000.002000089735 3959572.932000000030 60392.608696586 2024-03-23T14:36:31.385093+00:00 19994330.278999999166 29000000.025000039488 27869999.946999911219 3961156.015000001062 60392.608708241 2024-03-23T14:36:32.391972+00:00 19994330.276000011712 28999999.977000001818 27870000.016000028700 3961792.004000001121 60392.608719716 2024-03-23T14:36:33.383475+00:00 19994330.276999980211 28999999.996999979019 27869999.998000029474 3955944.016000003088 60392.608731370 2024-03-23T14:36:34.390354+00:00 19994330.277000010014 29000000.003000020981 27870000.021000001580 3959310.029999994207 60392.608743029 2024-03-23T14:36:35.397729+00:00 19994330.278000000864 28999999.983999971300 27869999.964000001550 3959431.986000000965 60392.608754505 2024-03-23T14:36:36.389233+00:00 19994330.279000010341 29000000.021000031382 27870000.019000001252 3955953.938000001013 60392.608766159 2024-03-23T14:36:37.396112+00:00 19994330.278000000864 29000000.027000010014 27870000.055999990553 3957974.166000001132 60392.608777634 2024-03-23T14:36:38.387615+00:00 19994330.280000001192 28999999.983999971300 27869999.962000001222 3959587.872000000905 60392.608789288 2024-03-23T14:36:39.394494+00:00 19994330.275999959558 28999999.984999950975 27869999.985000010580 3959166.044999993872 60392.608800764 2024-03-23T14:36:40.385997+00:00 19994330.277000010014 28999999.984000090510 27869999.978999998420 3956007.019000000786 60392.608812418 2024-03-23T14:36:41.392877+00:00 19994330.276000019163 29000000.013999938965 27870000.002999991179 3958713.986000000965 60392.608823893 2024-03-23T14:36:42.384380+00:00 19994330.283999979496 29000000.031000021845 27870000.011999990791 3960790.070999994874 60392.608835547 2024-03-23T14:36:43.391259+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3959125.869000003207 60392.608847206 2024-03-23T14:36:44.398634+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3960336.005999996793 60392.608858677 2024-03-23T14:36:45.389641+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3957207.021999999881 60392.608870336 2024-03-23T14:36:46.397016+00:00 19994330.278999980539 28999999.968999978155 27870000.009999990463 3960044.031000003219 60392.608881806 2024-03-23T14:36:47.388024+00:00 19994330.277000010014 29000000.015999909490 27870000.013000011444 3956177.034999995958 60392.608893465 2024-03-23T14:36:48.395399+00:00 19994330.278999980539 28999999.965000029653 27869999.983999971300 3960795.983000009786 60392.608904941 2024-03-23T14:36:49.386902+00:00 19994330.281000021845 29000000.037000060081 27870000.018000010401 3955356.987999991048 60392.608916595 2024-03-23T14:36:50.393781+00:00 19994330.277000010014 29000000.010999921709 27869999.989000018686 3960502.978000000119 60392.608928070 2024-03-23T14:36:51.385285+00:00 19994330.272999998182 28999999.996999979019 27870000.050000008196 3964494.063000007998 60392.608939730 2024-03-23T14:36:52.392660+00:00 19994330.279999971390 28999999.964000109583 27869999.934000018984 3958514.972999989986 60392.608951200 2024-03-23T14:36:53.383667+00:00 19994330.279999971390 29000000.003999948502 27870000.020999971777 3959280.978000000119 60392.608962859 2024-03-23T14:36:54.391042+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3952443.002000004053 60392.608974519 2024-03-23T14:36:55.398417+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3954981.930000007153 60392.608985988 2024-03-23T14:36:56.389424+00:00 19994330.278000120074 28999999.952000018209 27869999.921000000089 3956995.001000002027 60392.608997648 2024-03-23T14:36:57.396800+00:00 19994330.274999979883 29000000.044000029564 27870000.050999999046 3960421.041999996174 60392.609009124 2024-03-23T14:36:58.388303+00:00 19994330.278999920934 28999999.991999998689 27869999.973000049591 3960445.965999991167 60392.609020778 2024-03-23T14:36:59.395182+00:00 19994330.277000069618 28999999.975000001490 27869999.955000039190 3959834.064999998081 60392.609032253 2024-03-23T14:37:00.386685+00:00 19994330.278999920934 29000000.057000000030 27870000.074999928474 3963161.900000005960 60392.609043907 2024-03-23T14:37:01.393564+00:00 19994330.282000061125 28999999.991999998689 27870000.016000028700 3962176.112000017893 60392.609055383 2024-03-23T14:37:02.385068+00:00 19994330.273999929428 28999999.986000001431 27869999.988999959081 3963424.972999989986 60392.609067036 2024-03-23T14:37:03.391947+00:00 19994330.277000069618 28999999.969999998808 27869999.986000061035 3959208.118000001181 60392.609078512 2024-03-23T14:37:04.383450+00:00 19994330.278999920934 29000000.023999989033 27869999.952999949455 3959553.894999980927 60392.609090166 2024-03-23T14:37:05.390329+00:00 19994330.279000040144 28999999.994000021368 27870000.014000058174 3960810.964000015985 60392.609101825 2024-03-23T14:37:06.397704+00:00 19994330.276000019163 29000000.022999998182 27870000.056999921799 3961240.969999998808 60392.609113296 2024-03-23T14:37:07.388712+00:00 19994330.281000021845 29000000.009999990463 27869999.979000091553 3960189.044000000227 60392.609124955 2024-03-23T14:37:08.396087+00:00 19994330.278999920934 28999999.986999988556 27870000.005999919027 3961139.011999994982 60392.609136431 2024-03-23T14:37:09.387590+00:00 19994330.272999998182 28999999.991000000387 27870000.054000020027 3964316.979000002146 60392.609148084 2024-03-23T14:37:10.394469+00:00 19994330.278000000864 28999999.980000019073 27869999.922999981791 3958103.052000015974 60392.609159554 2024-03-23T14:37:11.385476+00:00 19994330.281000021845 29000000.031000021845 27869999.966000080109 3956768.921999990940 60392.609171214 2024-03-23T14:37:12.392851+00:00 19994330.281000021845 28999999.975999951363 27870000.046999931335 3958642.025999993086 60392.609182689 2024-03-23T14:37:13.384355+00:00 19994330.274999979883 29000000.002000030130 27870000.010999999940 3961067.990999997128 60392.609194343 2024-03-23T14:37:14.391234+00:00 19994330.278000000864 29000000.026000019163 27869999.943999998271 3961001.029000014067 60392.609205819 2024-03-23T14:37:15.382737+00:00 19994330.276000019163 28999999.992999970913 27870000.074000000954 3961195.018999993801 60392.609217472 2024-03-23T14:37:16.389616+00:00 19994330.278000000864 28999999.996999979019 27869999.938000008464 3961460.939999998081 60392.609229132 2024-03-23T14:37:17.396992+00:00 19994330.277000069618 28999999.940999981016 27869999.984999999404 3960506.053999990225 60392.609240607 2024-03-23T14:37:18.388495+00:00 19994330.281999949366 29000000.041000008583 27870000.058999989182 3960641.068000019062 60392.609252261 2024-03-23T14:37:19.395374+00:00 19994330.279999971390 29000000.019000049680 27870000.000000000000 3960880.900000005960 60392.609263737 2024-03-23T14:37:20.386877+00:00 19994330.271999999881 29000000.001999970526 27870000.015000019222 3958282.051999986172 60392.609275396 2024-03-23T14:37:21.394252+00:00 19994330.276999998838 29000000.000000000000 27869999.983999971300 3964727.094999998808 60392.609286866 2024-03-23T14:37:22.385260+00:00 19994330.276999998838 28999999.983000040054 27869999.988000039011 3962233.803999990225 60392.609298526 2024-03-23T14:37:23.392635+00:00 19994330.280999999493 28999999.977999929339 27869999.969999969006 3955499.046000003815 60392.609309996 2024-03-23T14:37:24.383641+00:00 19994330.275999989361 29000000.019999980927 27870000.055999990553 3957361.983000009786 60392.609321655 2024-03-23T14:37:25.391017+00:00 19994330.280999999493 29000000.030000090599 27869999.977000001818 3958468.995999991894 60392.609333131 2024-03-23T14:37:26.382520+00:00 19994330.278999980539 28999999.947999950498 27869999.926000058651 3958003.976000010967 60392.609344791 2024-03-23T14:37:27.389896+00:00 19994330.275000009686 29000000.028000000864 27870000.087999999523 3961524.018000007141 60392.609356444 2024-03-23T14:37:28.396774+00:00 19994330.277000010014 29000000.019000049680 27869999.942999958992 3960308.950999975204 60392.609367914 2024-03-23T14:37:29.387782+00:00 19994330.278999980539 28999999.973999980837 27870000.076000031084 3956515.064999998081 60392.609379574 2024-03-23T14:37:30.395157+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3955206.128000020981 60392.609391049 2024-03-23T14:37:31.386660+00:00 19994330.277000010014 29000000.008999940008 27869999.975000020117 3957121.006999998819 60392.609402703 2024-03-23T14:37:32.393540+00:00 19994330.278000000864 29000000.024999979883 27870000.015999909490 3955331.932999968994 60392.609414179 2024-03-23T14:37:33.385043+00:00 19994330.279000010341 28999999.989000078291 27870000.022999998182 3957387.979000031948 60392.609425833 2024-03-23T14:37:34.391922+00:00 19994330.276999950409 28999999.988999959081 27870000.006000038236 3961852.041999996174 60392.609437308 2024-03-23T14:37:35.383425+00:00 19994330.276000019163 29000000.004000000656 27869999.965999960899 3961067.842000008095 60392.609448968 2024-03-23T14:37:36.390800+00:00 19994330.279999971390 29000000.000999998301 27869999.981999989599 3961185.053999959957 60392.609460621 2024-03-23T14:37:37.397679+00:00 19994330.279000040144 29000000.039999991655 27870000.004000071436 3955907.056000053883 60392.609472097 2024-03-23T14:37:38.389182+00:00 19994330.274999979883 28999999.982000008225 27870000.031000021845 3956611.998999952804 60392.609483751 2024-03-23T14:37:39.396062+00:00 19994330.278999980539 28999999.986000001431 27869999.950999978930 3957254.000000000000 60392.609495226 2024-03-23T14:37:40.387565+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3961508.878000020981 60392.609506880 2024-03-23T14:37:41.394444+00:00 19994330.279000040144 29000000.029000010341 27870000.011999960989 3961697.115999997128 60392.609518356 2024-03-23T14:37:42.385947+00:00 19994330.278000000864 28999999.956000000238 27869999.958999991417 3959942.976000010967 60392.609530015 2024-03-23T14:37:43.393323+00:00 19994330.278000000864 28999999.988999988884 27870000.036000009626 3956021.065999985207 60392.609541485 2024-03-23T14:37:44.384330+00:00 19994330.276999950409 29000000.063999980688 27870000.006000038236 3959211.930999993812 60392.609553145 2024-03-23T14:37:45.391705+00:00 19994330.277000010014 28999999.969000041485 27869999.985999941826 3958272.059000014793 60392.609564614 2024-03-23T14:37:46.382713+00:00 19994330.275000039488 28999999.987999979407 27869999.973000049591 3962408.010999978054 60392.609576274 2024-03-23T14:37:47.390087+00:00 19994330.279999971390 29000000.013999998569 27869999.975000020117 3961134.958000003826 60392.609587934 2024-03-23T14:37:48.397462+00:00 19994330.279999971390 29000000.008000019938 27870000.064000010490 3956030.009999989998 60392.609599404 2024-03-23T14:37:49.388470+00:00 19994330.280000090599 28999999.981999989599 27869999.955999970436 3958651.010000050068 60392.609611063 2024-03-23T14:37:50.395844+00:00 19994330.278000000864 29000000.017000019550 27870000.019999980927 3963022.926999986172 60392.609622533 2024-03-23T14:37:51.386852+00:00 19994330.276999950409 29000000.006999969482 27870000.041999999434 3960377.041999996174 60392.609634193 2024-03-23T14:37:52.394227+00:00 19994330.274000048637 29000000.013999998569 27869999.999000001699 3962862.962000011932 60392.609645668 2024-03-23T14:37:53.385731+00:00 19994330.279999971390 28999999.989000018686 27870000.008999999613 3961034.069000006188 60392.609657322 2024-03-23T14:37:54.392610+00:00 19994330.276999950409 28999999.986999988556 27869999.958000000566 3955049.075999975204 60392.609668798 2024-03-23T14:37:55.384113+00:00 19994330.281000021845 28999999.986999988556 27869999.968999978155 3961280.916999996174 60392.609680457 2024-03-23T14:37:56.391488+00:00 19994330.274999979883 29000000.004999998957 27870000.011000011116 3957164.967999995220 60392.609691927 2024-03-23T14:37:57.382495+00:00 19994330.278000000864 29000000.031000021845 27870000.069999989122 3958469.933000028133 60392.609703586 2024-03-23T14:37:58.389871+00:00 19994330.277000069618 28999999.971999999136 27869999.942000001669 3959782.053999959957 60392.609715240 2024-03-23T14:37:59.396750+00:00 19994330.279999971390 29000000.008999940008 27870000.048000011593 3959909.054000020027 60392.609726716 2024-03-23T14:38:00.388253+00:00 19994330.278000000864 28999999.981000069529 27869999.978999998420 3960865.925000011921 60392.609738375 2024-03-23T14:38:01.395628+00:00 19994330.276999950409 29000000.008999940008 27869999.970000028610 3959284.064000010025 60392.609749845 2024-03-23T14:38:02.386635+00:00 19994330.278000000864 28999999.955000039190 27869999.966999951750 3959661.030999958981 60392.609761504 2024-03-23T14:38:03.394010+00:00 19994330.278000000864 29000000.022999998182 27870000.058000031859 3958982.916000009049 60392.609772975 2024-03-23T14:38:04.385018+00:00 19994330.276000019163 29000000.044000029564 27869999.995000001043 3959021.090000032913 60392.609784634 2024-03-23T14:38:05.392393+00:00 19994330.277000069618 28999999.983999971300 27869999.957000020891 3962452.890999972820 60392.609796110 2024-03-23T14:38:06.383896+00:00 19994330.283999919891 28999999.980999950320 27870000.032999988645 3957449.152999997139 60392.609807764 2024-03-23T14:38:07.390776+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3961928.857999979984 60392.609819239 2024-03-23T14:38:08.382279+00:00 19994330.279999971390 28999999.973000049591 27870000.006000038236 3955322.063000022899 60392.609830899 2024-03-23T14:38:09.389654+00:00 19994330.276000019163 29000000.024999979883 27870000.037999991328 3961599.930000007153 60392.609842552 2024-03-23T14:38:10.396533+00:00 19994330.274000048637 28999999.973999980837 27869999.949999991804 3958767.982999979984 60392.609854028 2024-03-23T14:38:11.388037+00:00 19994330.279999971390 29000000.019000049680 27870000.036000009626 3961972.097999989986 60392.609865682 2024-03-23T14:38:12.394915+00:00 19994330.279999971390 28999999.978000000119 27869999.957000020891 3960263.999000012875 60392.609877157 2024-03-23T14:38:13.386418+00:00 19994330.277000069618 29000000.041000001132 27870000.067000031471 3957067.916999996174 60392.609888812 2024-03-23T14:38:14.393297+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3963022.048000038136 60392.609900287 2024-03-23T14:38:15.384801+00:00 19994330.274999998510 28999999.964000001550 27869999.977000001818 3961491.964999973774 60392.609911941 2024-03-23T14:38:16.391680+00:00 19994330.279000010341 29000000.019999999553 27870000.023999929428 3958158.072000027169 60392.609923417 2024-03-23T14:38:17.383183+00:00 19994330.278000000864 28999999.976000010967 27869999.963000059128 3958755.981000006199 60392.609935070 2024-03-23T14:38:18.390062+00:00 19994330.278999999166 29000000.013999998569 27870000.036999940872 3960221.907999991905 60392.609946546 2024-03-23T14:38:19.381566+00:00 19994330.280999999493 29000000.016999989748 27870000.045000080019 3960553.112999976147 60392.609958205 2024-03-23T14:38:20.388941+00:00 19994330.275999989361 29000000.015000019222 27870000.016999959946 3955145.938000022899 60392.609969859 2024-03-23T14:38:21.395820+00:00 19994330.275000009686 28999999.969000011683 27869999.952999949455 3961330.009999989998 60392.609981335 2024-03-23T14:38:22.387324+00:00 19994330.275999989361 29000000.007999960333 27870000.004000071436 3961068.972000002861 60392.609992988 2024-03-23T14:38:23.394203+00:00 19994330.280000001192 28999999.976000010967 27869999.985000010580 3958683.120999991894 60392.610004464 2024-03-23T14:38:24.385705+00:00 19994330.282000008970 28999999.995000001043 27869999.956999901682 3959723.985000013839 60392.610016123 2024-03-23T14:38:25.393081+00:00 19994330.275999989361 28999999.998000029474 27870000.035000089556 3962095.927999972831 60392.610027594 2024-03-23T14:38:26.384088+00:00 19994330.280000001192 29000000.025999959558 27869999.986999988556 3958469.037000000011 60392.610039253 2024-03-23T14:38:27.391463+00:00 19994330.273999989033 28999999.981000009924 27870000.031999949366 3958916.865999997128 60392.610050723 2024-03-23T14:38:28.382470+00:00 19994330.278999980539 29000000.023999989033 27869999.993000030518 3961203.044000030030 60392.610062383 2024-03-23T14:38:29.389846+00:00 19994330.275000039488 28999999.969000041485 27869999.998000029474 3963431.104999959003 60392.610074036 2024-03-23T14:38:30.396725+00:00 19994330.282000008970 29000000.037999931723 27869999.991999998689 3959740.893000007141 60392.610085512 2024-03-23T14:38:31.388228+00:00 19994330.280999958515 28999999.966000080109 27869999.953999999911 3960976.008000016212 60392.610097166 2024-03-23T14:38:32.395106+00:00 19994330.275000039488 29000000.000999931246 27870000.059000000358 3963567.971000016201 60392.610108641 2024-03-23T14:38:33.386611+00:00 19994330.277000010014 29000000.019000049680 27869999.945999991149 3959260.023000001907 60392.610120295 2024-03-23T14:38:34.393490+00:00 19994330.279999971390 29000000.014999989420 27870000.082000020891 3956456.111000000965 60392.610131771 2024-03-23T14:38:35.384993+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3959168.862999976147 60392.610143430 2024-03-23T14:38:36.392368+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3957648.082000017166 60392.610154900 2024-03-23T14:38:37.383375+00:00 19994330.278999980539 28999999.985000010580 27869999.977000031620 3956319.009000002872 60392.610166559 2024-03-23T14:38:38.390750+00:00 19994330.279999971390 29000000.031000021845 27870000.036999970675 3957665.034999967087 60392.610178030 2024-03-23T14:38:39.381758+00:00 19994330.277000010014 28999999.967999938875 27869999.957000020891 3961418.955999969970 60392.610189689 2024-03-23T14:38:40.389133+00:00 19994330.276000019163 29000000.029000040144 27870000.064000010490 3961307.925000071991 60392.610201349 2024-03-23T14:38:41.396508+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3962627.011999965180 60392.610212819 2024-03-23T14:38:42.387515+00:00 19994330.282000061125 28999999.960000038147 27869999.953000009060 3964378.059000014793 60392.610224478 2024-03-23T14:38:43.394890+00:00 19994330.279999971390 29000000.050999999046 27870000.061999980360 3955525.008000016212 60392.610235948 2024-03-23T14:38:44.385898+00:00 19994330.276000019163 28999999.971999999136 27869999.966000020504 3957811.054999948014 60392.610247607 2024-03-23T14:38:45.393272+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3958014.983000040054 60392.610259078 2024-03-23T14:38:46.384279+00:00 19994330.275999899954 28999999.980000019073 27869999.990000009537 3957635.944000006188 60392.610270737 2024-03-23T14:38:47.391655+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3955753.077999948990 60392.610282207 2024-03-23T14:38:48.382662+00:00 19994330.279999971390 28999999.992999911308 27869999.988999959081 3957575.024000049103 60392.610293866 2024-03-23T14:38:49.390037+00:00 19994330.278000000864 28999999.995999999344 27870000.050000071526 3959655.888000010978 60392.610305342 2024-03-23T14:38:50.381541+00:00 19994330.277000069618 29000000.000999998301 27869999.945999979973 3959406.995000004768 60392.610316996 2024-03-23T14:38:51.388420+00:00 19994330.276999950409 28999999.978000000119 27869999.965999960899 3957500.031999946106 60392.610328655 2024-03-23T14:38:52.395795+00:00 19994330.277000069618 29000000.040999989957 27870000.075000051409 3961254.988000034820 60392.610340131 2024-03-23T14:38:53.387298+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3959187.990999937057 60392.610351785 2024-03-23T14:38:54.394178+00:00 19994330.276999950409 29000000.006000008434 27869999.975999951363 3956618.006000041962 60392.610363260 2024-03-23T14:38:55.385681+00:00 19994330.281000021845 28999999.962999999523 27870000.014000058174 3960732.003000020981 60392.610374914 2024-03-23T14:38:56.392560+00:00 19994330.276000019163 29000000.035999979824 27869999.986999988556 3959386.034000039101 60392.610386390 2024-03-23T14:38:57.384063+00:00 19994330.279999971390 28999999.993000000715 27870000.009999990463 3960235.013999938965 60392.610398049 2024-03-23T14:38:58.391438+00:00 19994330.274999979883 28999999.986000031233 27870000.003999948502 3955568.932999968994 60392.610409519 2024-03-23T14:38:59.382445+00:00 19994330.279000040144 28999999.989999949932 27869999.953000068665 3959545.078000069130 60392.610421178 2024-03-23T14:39:00.389821+00:00 19994330.281000021845 29000000.003000020981 27870000.048999909312 3960506.004999995232 60392.610432654 2024-03-23T14:39:01.381324+00:00 19994330.276999950409 28999999.988000039011 27869999.940999981016 3958590.965999960899 60392.610444308 2024-03-23T14:39:02.388203+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3957361.988999962807 60392.610455967 2024-03-23T14:39:03.395578+00:00 19994330.274999979883 29000000.003999948502 27870000.000999931246 3960664.997000098228 60392.610467437 2024-03-23T14:39:04.386586+00:00 19994330.277000069618 28999999.987000048161 27869999.991999980062 3962770.982999920845 60392.610479097 2024-03-23T14:39:05.393961+00:00 19994330.281000021845 29000000.002999961376 27869999.983000040054 3954727.029000043869 60392.610490573 2024-03-23T14:39:06.385464+00:00 19994330.278000000864 29000000.023999989033 27870000.095000028610 3956330.881000041962 60392.610502226 2024-03-23T14:39:07.392342+00:00 19994330.276999950409 29000000.010999981314 27869999.919000029564 3959141.092999935150 60392.610513702 2024-03-23T14:39:08.383846+00:00 19994330.278000000864 28999999.979000091553 27870000.002999998629 3959884.958000063896 60392.610525356 2024-03-23T14:39:09.390725+00:00 19994330.276000000536 29000000.046999931335 27870000.032999999821 3957280.074000000954 60392.610536831 2024-03-23T14:39:10.382228+00:00 19994330.278000000864 28999999.977000001818 27870000.019000008702 3956678.048999906052 60392.610548485 2024-03-23T14:39:11.389108+00:00 19994330.278000000864 28999999.994000080973 27869999.912999991328 3959385.899000049103 60392.610560144 2024-03-23T14:39:12.396483+00:00 19994330.278999999166 28999999.979999899864 27870000.024999991059 3959931.031999946106 60392.610571614 2024-03-23T14:39:13.387491+00:00 19994330.278000000864 29000000.004000071436 27870000.050000008196 3961948.978000044823 60392.610583274 2024-03-23T14:39:14.394865+00:00 19994330.279000010341 29000000.013000011444 27869999.974000010639 3960043.907000064850 60392.610594744 2024-03-23T14:39:15.385872+00:00 19994330.274999979883 28999999.996999979019 27870000.002000000328 3956187.251999973785 60392.610606403 2024-03-23T14:39:16.393248+00:00 19994330.276000019163 28999999.967999938875 27869999.929999981076 3960955.898000001907 60392.610617879 2024-03-23T14:39:17.384751+00:00 19994330.280999988317 29000000.020000100136 27870000.018000010401 3961179.990999937057 60392.610629532 2024-03-23T14:39:18.391630+00:00 19994330.280000001192 29000000.005999919027 27870000.058000031859 3961404.970000029076 60392.610641008 2024-03-23T14:39:19.383133+00:00 19994330.278999980539 29000000.018000010401 27869999.989999949932 3958560.955999969970 60392.610652662 2024-03-23T14:39:20.390013+00:00 19994330.275000009686 28999999.988000039011 27870000.014000058174 3958531.088000059128 60392.610664138 2024-03-23T14:39:21.381516+00:00 19994330.281000021845 29000000.013000011444 27869999.966999951750 3960725.980999947060 60392.610675792 2024-03-23T14:39:22.388395+00:00 19994330.273999989033 28999999.968999978155 27870000.021000031382 3959225.027999997139 60392.610687451 2024-03-23T14:39:23.395770+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3959812.904000043869 60392.610698927 2024-03-23T14:39:24.387273+00:00 19994330.279999971390 29000000.034999970347 27870000.007000029087 3954649.031000018120 60392.610710580 2024-03-23T14:39:25.394153+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3960679.964999914169 60392.610722056 2024-03-23T14:39:26.385656+00:00 19994330.276000019163 28999999.982999999076 27869999.997999969870 3954332.173000096809 60392.610733710 2024-03-23T14:39:27.392535+00:00 19994330.274999979883 28999999.989999998361 27869999.952000018209 3957705.831999897957 60392.610745186 2024-03-23T14:39:28.384038+00:00 19994330.278000000864 29000000.022999990731 27870000.072999950498 3962378.056000113022 60392.610756845 2024-03-23T14:39:29.391413+00:00 19994330.278000000864 28999999.986999999732 27869999.994000080973 3959420.943999886978 60392.610768315 2024-03-23T14:39:30.382420+00:00 19994330.278999980539 29000000.009999990463 27869999.934999939054 3959233.055000067223 60392.610779975 2024-03-23T14:39:31.389796+00:00 19994330.277000010014 28999999.981000009924 27870000.064000010490 3955582.957999945153 60392.610791444 2024-03-23T14:39:32.380802+00:00 19994330.282000008970 29000000.015999998897 27869999.957000020891 3955234.035000085831 60392.610803104 2024-03-23T14:39:33.388178+00:00 19994330.277000010014 29000000.022000011057 27870000.065999981016 3955083.904999970924 60392.610814758 2024-03-23T14:39:34.395057+00:00 19994330.274999979883 29000000.015999998897 27869999.983000040054 3961537.159000039101 60392.610826233 2024-03-23T14:39:35.386561+00:00 19994330.274999979883 28999999.955000009388 27869999.962000008672 3961628.889999986161 60392.610837887 2024-03-23T14:39:36.393440+00:00 19994330.287000060081 29000000.028999980539 27869999.998999949545 3958007.097999929916 60392.610849363 2024-03-23T14:39:37.384943+00:00 19994330.272999998182 28999999.972999989986 27869999.998000029474 3957968.928000092972 60392.610861016 2024-03-23T14:39:38.391822+00:00 19994330.279999971390 29000000.017000019550 27870000.018000010401 3957412.055999993812 60392.610872492 2024-03-23T14:39:39.383325+00:00 19994330.277000069618 28999999.983999971300 27869999.991999980062 3962959.992999910843 60392.610884146 2024-03-23T14:39:40.390205+00:00 19994330.278000000864 29000000.026000019163 27870000.006999969482 3960451.919000030030 60392.610895622 2024-03-23T14:39:41.381708+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3957901.074000000954 60392.610907275 2024-03-23T14:39:42.388587+00:00 19994330.279000040144 28999999.990000009537 27869999.993999961764 3958017.980000019073 60392.610918751 2024-03-23T14:39:43.380090+00:00 19994330.279999971390 29000000.024999979883 27870000.030000090599 3956711.000000000000 60392.610930405 2024-03-23T14:39:44.386969+00:00 19994330.274000048637 28999999.966000020504 27869999.969999909401 3958196.026000022888 60392.610942064 2024-03-23T14:39:45.394344+00:00 19994330.278999920934 29000000.005999919027 27870000.032000061125 3959195.970999956131 60392.610953534 2024-03-23T14:39:46.385352+00:00 19994330.278000000864 29000000.012000080198 27869999.988000039011 3961157.036000012886 60392.610965194 2024-03-23T14:39:47.392727+00:00 19994330.277000069618 28999999.987999919802 27869999.978999998420 3957998.916000009049 60392.610976669 2024-03-23T14:39:48.384230+00:00 19994330.278000000864 29000000.002000089735 27870000.017999999225 3960907.067999958992 60392.610988323 2024-03-23T14:39:49.391109+00:00 19994330.281000021845 29000000.005999919027 27870000.015000000596 3962628.881000041962 60392.610999799 2024-03-23T14:39:50.382613+00:00 19994330.276999950409 28999999.985000010580 27869999.971000000834 3958703.144999980927 60392.611011453 2024-03-23T14:39:51.389492+00:00 19994330.272999998182 29000000.028000000864 27870000.035000000149 3959709.891999959946 60392.611022928 2024-03-23T14:39:52.380995+00:00 19994330.279000040144 28999999.981000069529 27869999.943000018597 3963457.041000009049 60392.611034582 2024-03-23T14:39:53.387874+00:00 19994330.281999949366 28999999.962999939919 27870000.013999998569 3957728.074000000954 60392.611046242 2024-03-23T14:39:54.395249+00:00 19994330.278000000864 29000000.018000010401 27870000.012999981642 3960594.004000068177 60392.611057711 2024-03-23T14:39:55.386257+00:00 19994330.279000040144 29000000.027000069618 27869999.993000000715 3958187.944000006188 60392.611069371 2024-03-23T14:39:56.393632+00:00 19994330.274999979883 28999999.980999950320 27870000.003000020981 3958453.014999986161 60392.611080847 2024-03-23T14:39:57.385135+00:00 19994330.279000040144 29000000.003000020981 27869999.986000001431 3959789.041999936104 60392.611092500 2024-03-23T14:39:58.392014+00:00 19994330.274999979883 29000000.018999930471 27870000.028000000864 3962442.993000030983 60392.611103976 2024-03-23T14:39:59.383517+00:00 19994330.281999949366 28999999.998000029474 27870000.005999978632 3961924.945999979973 60392.611115630 2024-03-23T14:40:00.390396+00:00 19994330.275000099093 28999999.990000009537 27870000.026000019163 3963615.029999970924 60392.611127106 2024-03-23T14:40:01.381900+00:00 19994330.280000001192 28999999.996000051498 27869999.941999968141 3958993.998000026215 60392.611138759 2024-03-23T14:40:02.388779+00:00 19994330.278000000864 28999999.992999911308 27870000.025000039488 3959490.925000071991 60392.611150235 2024-03-23T14:40:03.380282+00:00 19994330.275999989361 29000000.021999999881 27870000.013999998569 3960222.069000006188 60392.611161894 2024-03-23T14:40:04.387657+00:00 19994330.277000010014 28999999.984999999404 27869999.964999970049 3958754.945999979973 60392.611173548 2024-03-23T14:40:05.394537+00:00 19994330.278000000864 28999999.989999990910 27870000.021999958903 3962335.016999959946 60392.611185024 2024-03-23T14:40:06.386040+00:00 19994330.275999989361 29000000.036000009626 27870000.003000020981 3961288.968999981880 60392.611196677 2024-03-23T14:40:07.392919+00:00 19994330.287000019103 28999999.993999991566 27869999.967000011355 3962837.093999981880 60392.611208153 2024-03-23T14:40:08.384422+00:00 19994330.273999989033 29000000.008000019938 27870000.032000061125 3965042.953000069130 60392.611219812 2024-03-23T14:40:09.391797+00:00 19994330.278000000864 28999999.953999999911 27869999.970999959856 3958722.077000021935 60392.611231282 2024-03-23T14:40:10.382805+00:00 19994330.273999989033 29000000.055999990553 27870000.057000041008 3957885.962999939919 60392.611242942 2024-03-23T14:40:11.390180+00:00 19994330.280000001192 28999999.993999991566 27869999.977999929339 3961982.001000047196 60392.611254412 2024-03-23T14:40:12.381187+00:00 19994330.279000010341 28999999.929000020027 27869999.942000031471 3958101.077000021935 60392.611266071 2024-03-23T14:40:13.388562+00:00 19994330.278999980539 29000000.054000020027 27870000.062000039965 3958335.913999915123 60392.611277541 2024-03-23T14:40:14.379569+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3959289.950000048149 60392.611289201 2024-03-23T14:40:15.386944+00:00 19994330.278999980539 29000000.012999951839 27869999.924000021070 3962169.944999932777 60392.611300854 2024-03-23T14:40:16.393824+00:00 19994330.275000039488 28999999.975000020117 27870000.000999931246 3959304.041000009049 60392.611312330 2024-03-23T14:40:17.385327+00:00 19994330.277000010014 29000000.012000020593 27870000.040000081062 3963483.057000041008 60392.611323984 2024-03-23T14:40:18.392206+00:00 19994330.278000000864 28999999.981999989599 27869999.911999940872 3958397.021999955177 60392.611335460 2024-03-23T14:40:19.383709+00:00 19994330.283999979496 29000000.000000000000 27870000.032000061125 3956709.006000041962 60392.611347119 2024-03-23T14:40:20.391085+00:00 19994330.276000019163 29000000.014999989420 27870000.044999960810 3957461.919999957085 60392.611358589 2024-03-23T14:40:21.382093+00:00 19994330.274999979883 28999999.970999959856 27869999.944999929518 3956905.921000003815 60392.611370249 2024-03-23T14:40:22.389467+00:00 19994330.281000021845 29000000.054000020027 27870000.038000110537 3959261.078000069130 60392.611381718 2024-03-23T14:40:23.380474+00:00 19994330.273999989033 28999999.963999990374 27869999.975999951363 3956081.996999979019 60392.611393378 2024-03-23T14:40:24.387849+00:00 19994330.278000000864 29000000.047999981791 27870000.067000031471 3961287.018000007141 60392.611405032 2024-03-23T14:40:25.394729+00:00 19994330.281000021845 28999999.963000059128 27869999.969000000507 3960355.032999991905 60392.611416508 2024-03-23T14:40:26.386232+00:00 19994330.279999971390 28999999.988999959081 27870000.010000001639 3959826.993000030983 60392.611428161 2024-03-23T14:40:27.393111+00:00 19994330.274999979883 29000000.017000079155 27869999.980000000447 3961648.985999941826 60392.611439637 2024-03-23T14:40:28.384614+00:00 19994330.276000019163 28999999.979999899864 27870000.035999998450 3962223.027000070084 60392.611451296 2024-03-23T14:40:29.391989+00:00 19994330.276999950409 28999999.999000068754 27869999.959999989718 3957168.954999924172 60392.611462766 2024-03-23T14:40:30.382996+00:00 19994330.282000061125 29000000.016999959946 27870000.008999999613 3962700.032999991905 60392.611474426 2024-03-23T14:40:31.390371+00:00 19994330.279999971390 29000000.021000031382 27870000.001000020653 3954326.004999995232 60392.611485896 2024-03-23T14:40:32.381379+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3960494.950000048149 60392.611497555 2024-03-23T14:40:33.388754+00:00 19994330.274999979883 28999999.959999918938 27869999.934999998659 3955425.082000017166 60392.611509025 2024-03-23T14:40:34.379761+00:00 19994330.277000069618 29000000.042000059038 27870000.087999999523 3957190.847999929916 60392.611520684 2024-03-23T14:40:35.387136+00:00 19994330.276999950409 28999999.962999939919 27869999.915000021458 3958749.203999996185 60392.611532338 2024-03-23T14:40:36.394015+00:00 19994330.277000069618 29000000.011000040919 27870000.050999999046 3961167.951000093948 60392.611543814 2024-03-23T14:40:37.385519+00:00 19994330.280999898911 29000000.014000058174 27869999.981999989599 3959202.904999970924 60392.611555473 2024-03-23T14:40:38.392894+00:00 19994330.278000000864 28999999.960999969393 27869999.970999959856 3956640.046000003815 60392.611566943 2024-03-23T14:40:39.383901+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3959324.972000002861 60392.611578603 2024-03-23T14:40:40.391276+00:00 19994330.278000000864 29000000.000999998301 27869999.994000021368 3958686.120999931823 60392.611590079 2024-03-23T14:40:41.382779+00:00 19994330.277000069618 29000000.008999999613 27870000.015999969095 3959035.897000073921 60392.611601732 2024-03-23T14:40:42.389658+00:00 19994330.278000000864 29000000.046000000089 27870000.022000011057 3958783.011999965180 60392.611613208 2024-03-23T14:40:43.381162+00:00 19994330.279999971390 29000000.001999989152 27869999.990000009537 3958409.976999998093 60392.611624862 2024-03-23T14:40:44.388041+00:00 19994330.276999950409 28999999.966000020504 27870000.002000030130 3960157.019000052940 60392.611636337 2024-03-23T14:40:45.379544+00:00 19994330.277000069618 29000000.015999969095 27870000.005999919027 3955471.027999997139 60392.611647991 2024-03-23T14:40:46.386423+00:00 19994330.278000000864 28999999.982000019401 27869999.988999959081 3958973.990999937057 60392.611659651 2024-03-23T14:40:47.393798+00:00 19994330.276999950409 29000000.005999978632 27869999.971999999136 3959472.985000013839 60392.611671126 2024-03-23T14:40:48.385301+00:00 19994330.282000061125 28999999.980000019073 27870000.015000101179 3960530.976000071038 60392.611682780 2024-03-23T14:40:49.392181+00:00 19994330.276000019163 29000000.015000019222 27870000.014999989420 3959926.033999919891 60392.611694256 2024-03-23T14:40:50.383684+00:00 19994330.278000000864 28999999.996999979019 27870000.054000020027 3959789.014999986161 60392.611705909 2024-03-23T14:40:51.390563+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3960723.998000026215 60392.611717385 2024-03-23T14:40:52.382067+00:00 19994330.275999899954 28999999.944000009447 27869999.964999910444 3958998.970999956131 60392.611729044 2024-03-23T14:40:53.389441+00:00 19994330.278000000864 29000000.048999968916 27870000.046000000089 3960726.036000012886 60392.611740515 2024-03-23T14:40:54.380449+00:00 19994330.275000099093 28999999.964000049978 27869999.953999999911 3962883.958999990951 60392.611752174 2024-03-23T14:40:55.387824+00:00 19994330.285000000149 29000000.029999971390 27870000.012000080198 3956686.081000090111 60392.611763650 2024-03-23T14:40:56.379327+00:00 19994330.276000000536 28999999.953999999911 27870000.004999998957 3961357.958999999799 60392.611775303 2024-03-23T14:40:57.386207+00:00 19994330.276000000536 29000000.011000040919 27869999.925999999046 3964457.930000000168 60392.611786957 2024-03-23T14:40:58.393086+00:00 19994330.278000000864 29000000.004000011832 27870000.039000030607 3962962.990000000224 60392.611798433 2024-03-23T14:40:59.384589+00:00 19994330.278000008315 29000000.041999939829 27869999.987999919802 3960808.017999999225 60392.611810092 2024-03-23T14:41:00.391964+00:00 19994330.275999989361 29000000.000000000000 27870000.052999969572 3961743.073000003118 60392.611821562 2024-03-23T14:41:01.382971+00:00 19994330.279999990016 28999999.998000029474 27870000.003000020981 3959019.978999997955 60392.611833222 2024-03-23T14:41:02.390346+00:00 19994330.280000001192 28999999.981999989599 27869999.966000080109 3964619.118999999017 60392.611844691 2024-03-23T14:41:03.381354+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3958270.854000002146 60392.611856351 2024-03-23T14:41:04.388729+00:00 19994330.275999989361 29000000.013000011444 27870000.004000000656 3965645.980999999214 60392.611867821 2024-03-23T14:41:05.379736+00:00 19994330.277000010014 29000000.005999919027 27869999.962999999523 3961011.044000000227 60392.611879481 2024-03-23T14:41:06.387111+00:00 19994330.281999979168 28999999.989000078291 27870000.011999990791 3963008.997000000905 60392.611891134 2024-03-23T14:41:07.393991+00:00 19994330.278000030667 29000000.005999919027 27869999.986999999732 3965585.009999997914 60392.611902610 2024-03-23T14:41:08.385494+00:00 19994330.278999980539 28999999.999000068754 27870000.021000009030 3957582.881999998819 60392.611914269 2024-03-23T14:41:09.392869+00:00 19994330.276000019163 29000000.010999921709 27870000.007999990135 3960743.074000000954 60392.611925739 2024-03-23T14:41:10.383876+00:00 19994330.275999959558 28999999.989000078291 27869999.997999999672 3960000.042000003159 60392.611937399 2024-03-23T14:41:11.391251+00:00 19994330.277000010014 29000000.013999938965 27870000.028000000864 3960027.862999998033 60392.611948869 2024-03-23T14:41:12.382259+00:00 19994330.278999980539 28999999.958999991417 27869999.937999989837 3958584.146000004839 60392.611960528 2024-03-23T14:41:13.389634+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3964126.002999991179 60392.611971998 2024-03-23T14:41:14.380641+00:00 19994330.274999979883 29000000.024000048637 27869999.963999990374 3958690.961000009906 60392.611983658 2024-03-23T14:41:15.388016+00:00 19994330.278000000864 29000000.004999998957 27870000.078000009060 3966469.027999997139 60392.611995134 2024-03-23T14:41:16.379519+00:00 19994330.282000008970 28999999.955999970436 27869999.971999999136 3964836.955999999773 60392.612006787 2024-03-23T14:41:17.386398+00:00 19994330.272999998182 29000000.019999999553 27869999.948000010103 3958182.009999989998 60392.612018446 2024-03-23T14:41:18.393774+00:00 19994330.277000010014 29000000.013999998569 27870000.067999958992 3962965.982000008225 60392.612029917 2024-03-23T14:41:19.384781+00:00 19994330.280000030994 29000000.006000000983 27870000.008999999613 3959255.098999992013 60392.612041576 2024-03-23T14:41:20.392156+00:00 19994330.282000008970 29000000.021000001580 27869999.979000028223 3962212.903000012040 60392.612053046 2024-03-23T14:41:21.383163+00:00 19994330.272000011057 28999999.986000001431 27870000.009999990463 3959035.965999991167 60392.612064705 2024-03-23T14:41:22.390539+00:00 19994330.279999971390 28999999.992000009865 27870000.005999978632 3954366.089000002015 60392.612076175 2024-03-23T14:41:23.381546+00:00 19994330.278000000864 29000000.030999988317 27870000.006000038236 3961681.055999993812 60392.612087835 2024-03-23T14:41:24.388921+00:00 19994330.278000000864 28999999.974000010639 27869999.953999999911 3964565.824000000954 60392.612099310 2024-03-23T14:41:25.380424+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3959988.077000007033 60392.612110964 2024-03-23T14:41:26.387303+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3963824.028999999166 60392.612122440 2024-03-23T14:41:27.378806+00:00 19994330.277000069618 28999999.976000010967 27869999.989000078291 3959453.945999994874 60392.612134093 2024-03-23T14:41:28.385686+00:00 19994330.275999899954 29000000.010999981314 27869999.995000001043 3965062.131999998819 60392.612145753 2024-03-23T14:41:29.393061+00:00 19994330.276000019163 29000000.020000040531 27870000.036000009626 3960908.937999994028 60392.612157229 2024-03-23T14:41:30.384565+00:00 19994330.282000061125 29000000.014999989420 27869999.994999889284 3961229.927000015974 60392.612168883 2024-03-23T14:41:31.391443+00:00 19994330.281000021845 28999999.962000008672 27869999.970000028610 3964644.027999997139 60392.612180358 2024-03-23T14:41:32.382947+00:00 19994330.274999979883 29000000.002999961376 27870000.003000020981 3960454.995999991894 60392.612192017 2024-03-23T14:41:33.390322+00:00 19994330.278999920934 29000000.004000011832 27870000.006999969482 3966241.009000002872 60392.612203488 2024-03-23T14:41:34.381329+00:00 19994330.276000019163 29000000.030000030994 27869999.975000020117 3959823.971000016201 60392.612215147 2024-03-23T14:41:35.388704+00:00 19994330.276000019163 28999999.943000018597 27870000.044000029564 3962500.087999999989 60392.612226617 2024-03-23T14:41:36.379711+00:00 19994330.279999971390 29000000.041000008583 27869999.965999960899 3956118.896999984980 60392.612238277 2024-03-23T14:41:37.387087+00:00 19994330.279000040144 28999999.973999980837 27870000.031000021845 3956907.992000014056 60392.612249930 2024-03-23T14:41:38.393966+00:00 19994330.279999971390 29000000.043999910355 27869999.996000051498 3960297.195999979973 60392.612261400 2024-03-23T14:41:39.384973+00:00 19994330.272999998182 28999999.986000061035 27870000.020999908447 3956389.844999998808 60392.612273060 2024-03-23T14:41:40.392348+00:00 19994330.282000061125 29000000.011999960989 27870000.003000020981 3957799.997000008821 60392.612284536 2024-03-23T14:41:41.383851+00:00 19994330.276999950409 28999999.948000069708 27869999.960000038147 3959381.030999987852 60392.612296189 2024-03-23T14:41:42.390731+00:00 19994330.276999950409 29000000.032999988645 27870000.030999999493 3959278.041000009049 60392.612307665 2024-03-23T14:41:43.382233+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3957414.951999992132 60392.612319324 2024-03-23T14:41:44.389608+00:00 19994330.280000090599 29000000.028999920934 27870000.026999998838 3961843.990000010002 60392.612330794 2024-03-23T14:41:45.380616+00:00 19994330.279999971390 28999999.932000041008 27869999.978000000119 3961867.983999996912 60392.612342454 2024-03-23T14:41:46.387991+00:00 19994330.271000031382 29000000.034999970347 27870000.039000000805 3961007.011000006925 60392.612353924 2024-03-23T14:41:47.379000+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3960062.888000010978 60392.612365583 2024-03-23T14:41:48.386374+00:00 19994330.281000021845 28999999.977000001818 27870000.015999969095 3963561.151999980211 60392.612377237 2024-03-23T14:41:49.393253+00:00 19994330.278000000864 29000000.020000100136 27869999.951000008732 3961930.888999999035 60392.612388712 2024-03-23T14:41:50.384756+00:00 19994330.276999998838 29000000.024999979883 27870000.059999998659 3959143.128000020981 60392.612400366 2024-03-23T14:41:51.391635+00:00 19994330.280000001192 28999999.981999989599 27869999.942000001669 3958971.942999988794 60392.612411842 2024-03-23T14:41:52.383139+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3961002.071000009775 60392.612423501 2024-03-23T14:41:53.390513+00:00 19994330.276000011712 29000000.006000038236 27869999.991999980062 3962126.905000001192 60392.612434971 2024-03-23T14:41:54.381521+00:00 19994330.280000001192 29000000.002000000328 27870000.000000000000 3962922.986000000965 60392.612446631 2024-03-23T14:41:55.388896+00:00 19994330.278999980539 29000000.002999998629 27870000.012000020593 3964090.987999976147 60392.612458101 2024-03-23T14:41:56.379903+00:00 19994330.280000001192 28999999.989999998361 27869999.977000001818 3960418.059000014793 60392.612469760 2024-03-23T14:41:57.387278+00:00 19994330.275000009686 28999999.984000001103 27870000.040000021458 3959874.949999988079 60392.612481236 2024-03-23T14:41:58.378782+00:00 19994330.280000001192 29000000.004999998957 27869999.982999980450 3959015.075000017881 60392.612492890 2024-03-23T14:41:59.385661+00:00 19994330.273999989033 28999999.999000009149 27869999.967000011355 3959923.050999999046 60392.612504549 2024-03-23T14:42:00.393036+00:00 19994330.282000008970 28999999.984000001103 27870000.005999978632 3958693.936999977101 60392.612516019 2024-03-23T14:42:01.384043+00:00 19994330.275000009686 29000000.007999990135 27870000.015999969095 3967654.011000006925 60392.612527679 2024-03-23T14:42:02.391418+00:00 19994330.280000030994 28999999.969999998808 27869999.981999989599 3962950.979000002146 60392.612539148 2024-03-23T14:42:03.382425+00:00 19994330.276999950409 29000000.039999991655 27869999.984000090510 3963680.943999975920 60392.612550808 2024-03-23T14:42:04.389801+00:00 19994330.272999998182 29000000.000000000000 27870000.030999898911 3957049.085000038147 60392.612562278 2024-03-23T14:42:05.380808+00:00 19994330.281000021845 29000000.007000029087 27870000.013000011444 3962508.945999979973 60392.612573938 2024-03-23T14:42:06.388183+00:00 19994330.278999980539 28999999.996999979019 27869999.981999989599 3964133.055999993812 60392.612585407 2024-03-23T14:42:07.379190+00:00 19994330.282000008970 29000000.004999998957 27869999.983000040054 3961387.942000031006 60392.612597067 2024-03-23T14:42:08.386566+00:00 19994330.272999998182 29000000.022999998182 27870000.047999981791 3961410.055000007153 60392.612608537 2024-03-23T14:42:09.377573+00:00 19994330.277000010014 28999999.965000029653 27869999.961000081152 3957332.916999996174 60392.612620196 2024-03-23T14:42:10.384948+00:00 19994330.281000021845 29000000.005999978632 27870000.059999939054 3959658.983999968041 60392.612631850 2024-03-23T14:42:11.391827+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3960793.120999991894 60392.612643326 2024-03-23T14:42:12.383330+00:00 19994330.273999989033 29000000.042999979109 27870000.019000049680 3961532.024000049103 60392.612654985 2024-03-23T14:42:13.390705+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3962938.941999971867 60392.612666461 2024-03-23T14:42:14.382209+00:00 19994330.280999958515 29000000.011999960989 27870000.011000040919 3962437.907000004780 60392.612678114 2024-03-23T14:42:15.389088+00:00 19994330.274000048637 28999999.966000080109 27869999.959999918938 3961973.112999976147 60392.612689590 2024-03-23T14:42:16.380591+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3961329.861000000965 60392.612701244 2024-03-23T14:42:17.387470+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3967270.099000037182 60392.612712719 2024-03-23T14:42:18.378974+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3963976.018000007141 60392.612724373 2024-03-23T14:42:19.385852+00:00 19994330.278000000864 29000000.039999961853 27870000.000000000000 3960404.005999981891 60392.612736033 2024-03-23T14:42:20.393228+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3964176.915000020992 60392.612747509 2024-03-23T14:42:21.384731+00:00 19994330.281000021845 29000000.018999930471 27870000.021999999881 3965324.043999969959 60392.612759162 2024-03-23T14:42:22.391610+00:00 19994330.274999979883 28999999.964000109583 27869999.971000000834 3961187.037000000011 60392.612770638 2024-03-23T14:42:23.383114+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3963659.964999973774 60392.612782292 2024-03-23T14:42:24.389993+00:00 19994330.279000040144 29000000.003999948502 27869999.969999998808 3963534.162000000011 60392.612793767 2024-03-23T14:42:25.381496+00:00 19994330.276999950409 29000000.001000050455 27870000.006000008434 3958651.864000021946 60392.612805427 2024-03-23T14:42:26.388871+00:00 19994330.281000021845 28999999.968999978155 27869999.982999980450 3962872.008000016212 60392.612816897 2024-03-23T14:42:27.379878+00:00 19994330.276000019163 29000000.046000000089 27870000.017000019550 3965074.946999967098 60392.612828556 2024-03-23T14:42:28.387253+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3960813.034000039101 60392.612840026 2024-03-23T14:42:29.378260+00:00 19994330.276999950409 29000000.013999938965 27870000.026999980211 3962633.042999982834 60392.612851686 2024-03-23T14:42:30.385636+00:00 19994330.277000069618 28999999.999000068754 27869999.953999999911 3966195.875000000000 60392.612863339 2024-03-23T14:42:31.392515+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3964733.060999989975 60392.612874815 2024-03-23T14:42:32.384018+00:00 19994330.279999971390 28999999.986000001431 27870000.014999989420 3959876.009000002872 60392.612886474 2024-03-23T14:42:33.391393+00:00 19994330.274999979883 29000000.008000008762 27870000.028000000864 3962626.976000010967 60392.612897945 2024-03-23T14:42:34.382400+00:00 19994330.277000069618 28999999.997999999672 27870000.014999989420 3961816.925999999046 60392.612909604 2024-03-23T14:42:35.389776+00:00 19994330.276999950409 28999999.945999991149 27869999.945999979973 3962300.120000004768 60392.612921074 2024-03-23T14:42:36.380783+00:00 19994330.279000040144 29000000.052999999374 27870000.004000011832 3959563.981000006199 60392.612932733 2024-03-23T14:42:37.388158+00:00 19994330.279999971390 28999999.986000001431 27870000.041000008583 3961493.073000013828 60392.612944203 2024-03-23T14:42:38.379165+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3960174.825999975204 60392.612955863 2024-03-23T14:42:39.386540+00:00 19994330.274999979883 28999999.984000001103 27870000.007000029087 3962469.103999971878 60392.612967338 2024-03-23T14:42:40.378044+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3962400.995000004768 60392.612978992 2024-03-23T14:42:41.384923+00:00 19994330.278000000864 28999999.976000010967 27870000.006999969482 3960486.870000004768 60392.612990652 2024-03-23T14:42:42.392300+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3960303.146000028122 60392.613002121 2024-03-23T14:42:43.383305+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3959928.995999991894 60392.613013781 2024-03-23T14:42:44.390681+00:00 19994330.282000001520 29000000.013000011444 27869999.973999980837 3964010.029999970924 60392.613025251 2024-03-23T14:42:45.381688+00:00 19994330.274000000209 29000000.000999990851 27870000.009000059217 3962897.015000044834 60392.613036911 2024-03-23T14:42:46.389063+00:00 19994330.283999990672 29000000.011000040919 27869999.963999990374 3959814.998999952804 60392.613048380 2024-03-23T14:42:47.380070+00:00 19994330.271000009030 28999999.972999989986 27870000.042000059038 3964863.990999997128 60392.613060040 2024-03-23T14:42:48.387445+00:00 19994330.282999988645 29000000.013999998569 27869999.957999940962 3957663.986000000965 60392.613071510 2024-03-23T14:42:49.378452+00:00 19994330.273999989033 28999999.978999968618 27869999.996000051498 3961765.972000002861 60392.613083169 2024-03-23T14:42:50.385828+00:00 19994330.281000021845 29000000.031000021845 27869999.982999920845 3960742.022000014782 60392.613094823 2024-03-23T14:42:51.392707+00:00 19994330.273999989033 29000000.008999940008 27870000.060999989510 3957854.897000014782 60392.613106299 2024-03-23T14:42:52.384210+00:00 19994330.279000010341 28999999.978000041097 27870000.019999980927 3962759.085999966133 60392.613117952 2024-03-23T14:42:53.391089+00:00 19994330.275999989361 29000000.006999969482 27869999.988000039011 3961329.950000048149 60392.613129428 2024-03-23T14:42:54.382593+00:00 19994330.278999980539 28999999.993000030518 27869999.917000059038 3962974.078999996185 60392.613141088 2024-03-23T14:42:55.389967+00:00 19994330.278000030667 29000000.008999940008 27870000.032999988645 3962357.956999958027 60392.613152558 2024-03-23T14:42:56.380975+00:00 19994330.278999980539 28999999.982000108808 27870000.014999989420 3956961.932000041008 60392.613164217 2024-03-23T14:42:57.388350+00:00 19994330.281000021845 29000000.029999971390 27869999.983000040054 3961459.990000010002 60392.613175687 2024-03-23T14:42:58.379357+00:00 19994330.271999958903 28999999.985999941826 27870000.024999979883 3963396.118999958038 60392.613187347 2024-03-23T14:42:59.386732+00:00 19994330.278000060469 28999999.996000051498 27870000.004999998957 3959559.018000007141 60392.613198816 2024-03-23T14:43:00.377740+00:00 19994330.279999971390 29000000.000999931246 27870000.011999998242 3962678.954999982845 60392.613210476 2024-03-23T14:43:01.385115+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3965207.980000019073 60392.613222130 2024-03-23T14:43:02.391994+00:00 19994330.277000010014 29000000.022000070661 27870000.021000001580 3964591.025000036228 60392.613233605 2024-03-23T14:43:03.383497+00:00 19994330.276000019163 28999999.985999941826 27869999.932000000030 3960946.030999958981 60392.613245265 2024-03-23T14:43:04.390873+00:00 19994330.279999971390 28999999.981000069529 27870000.072000000626 3961995.990999997128 60392.613256735 2024-03-23T14:43:05.381880+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3960017.990999997128 60392.613268394 2024-03-23T14:43:06.389255+00:00 19994330.277000010014 29000000.064999941736 27870000.045000020415 3960887.893000007141 60392.613279864 2024-03-23T14:43:07.380262+00:00 19994330.279999971390 28999999.949000000954 27869999.949000000954 3959565.072000027169 60392.613291523 2024-03-23T14:43:08.387637+00:00 19994330.276000019163 28999999.999000068754 27869999.984999980778 3964309.064999998081 60392.613302999 2024-03-23T14:43:09.379141+00:00 19994330.279000040144 28999999.967000000179 27870000.028999980539 3961098.978999971878 60392.613314653 2024-03-23T14:43:10.386020+00:00 19994330.276999950409 29000000.039000000805 27870000.002000030130 3960359.017000020016 60392.613326129 2024-03-23T14:43:11.377523+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3954080.950000048149 60392.613337782 2024-03-23T14:43:12.384402+00:00 19994330.276000019163 28999999.971000019461 27869999.971999999136 3962999.082999945153 60392.613349442 2024-03-23T14:43:13.391777+00:00 19994330.278999920934 28999999.984000001103 27869999.968999978155 3957272.886999965180 60392.613360918 2024-03-23T14:43:14.383281+00:00 19994330.281000021845 29000000.019999980927 27870000.050000008196 3964110.065000057220 60392.613372571 2024-03-23T14:43:15.390160+00:00 19994330.279000040144 28999999.995000001043 27869999.957000020891 3958398.055999993812 60392.613384047 2024-03-23T14:43:16.381663+00:00 19994330.274999979883 29000000.011000011116 27870000.055999990553 3957203.912999988068 60392.613395706 2024-03-23T14:43:17.389038+00:00 19994330.279000040144 29000000.001000020653 27869999.949999991804 3961561.975999950897 60392.613407176 2024-03-23T14:43:18.380045+00:00 19994330.273999929428 28999999.983999971300 27870000.038000050932 3962919.016000031959 60392.613418836 2024-03-23T14:43:19.387421+00:00 19994330.286000009626 29000000.041000008583 27869999.985999941826 3954036.991000055801 60392.613430306 2024-03-23T14:43:20.378428+00:00 19994330.277000069618 28999999.976000010967 27869999.993000030518 3959914.003999948967 60392.613441966 2024-03-23T14:43:21.385803+00:00 19994330.273999929428 28999999.973999980837 27869999.985000010580 3965887.072000027169 60392.613453435 2024-03-23T14:43:22.376810+00:00 19994330.279000040144 29000000.008999999613 27870000.000999931246 3960843.837999939919 60392.613465095 2024-03-23T14:43:23.384185+00:00 19994330.276999950409 29000000.012000020593 27870000.036000009626 3961973.131000041962 60392.613476749 2024-03-23T14:43:24.391065+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3958241.039000033867 60392.613488224 2024-03-23T14:43:25.382568+00:00 19994330.277000069618 28999999.957000020891 27869999.983000040054 3960978.940999985207 60392.613499884 2024-03-23T14:43:26.389943+00:00 19994330.279999971390 29000000.013000011444 27869999.993999961764 3956573.952999948990 60392.613511354 2024-03-23T14:43:27.380950+00:00 19994330.279000040144 28999999.978999968618 27870000.029999971390 3961356.962000011932 60392.613523013 2024-03-23T14:43:28.388325+00:00 19994330.274999979883 29000000.008000019938 27869999.944000009447 3962326.121999979019 60392.613534483 2024-03-23T14:43:29.379332+00:00 19994330.276999950409 29000000.021000031382 27870000.024000048637 3964276.838999987114 60392.613546142 2024-03-23T14:43:30.386708+00:00 19994330.280000090599 28999999.993999961764 27869999.975000020117 3959724.096000074875 60392.613557618 2024-03-23T14:43:31.378211+00:00 19994330.275999899954 29000000.003000020981 27870000.061999920756 3958404.083999990951 60392.613569272 2024-03-23T14:43:32.385090+00:00 19994330.282000061125 29000000.019999980927 27869999.956000089645 3964006.914999961853 60392.613580748 2024-03-23T14:43:33.376593+00:00 19994330.276999950409 28999999.980000019073 27870000.018999930471 3957886.142000079155 60392.613592401 2024-03-23T14:43:34.383472+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3963095.005999923218 60392.613604061 2024-03-23T14:43:35.390848+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3958000.972000002861 60392.613615531 2024-03-23T14:43:36.381855+00:00 19994330.280999999493 29000000.001999970526 27870000.069000009447 3962223.876000047196 60392.613627190 2024-03-23T14:43:37.389230+00:00 19994330.278000000864 28999999.996000051498 27869999.913999918848 3963440.080999969970 60392.613638660 2024-03-23T14:43:38.380237+00:00 19994330.275000009686 28999999.998999949545 27870000.043999999762 3963615.935999989975 60392.613650320 2024-03-23T14:43:39.387612+00:00 19994330.280000001192 28999999.995000001043 27870000.006999999285 3960858.011999965180 60392.613661789 2024-03-23T14:43:40.378620+00:00 19994330.275999989361 28999999.988000039011 27869999.989000011235 3967778.966000080109 60392.613673449 2024-03-23T14:43:41.385995+00:00 19994330.278999999166 29000000.010999921709 27870000.017999991775 3965509.105000019073 60392.613684925 2024-03-23T14:43:42.377498+00:00 19994330.276999998838 29000000.004999998957 27870000.000999990851 3960008.930999993812 60392.613696578 2024-03-23T14:43:43.384377+00:00 19994330.277000010014 29000000.002000089735 27869999.974000010639 3962362.079999924172 60392.613708238 2024-03-23T14:43:44.391752+00:00 19994330.280000001192 29000000.008999940008 27869999.978999998420 3966309.956000090111 60392.613719708 2024-03-23T14:43:45.382759+00:00 19994330.277000010014 29000000.026000019163 27870000.057999998331 3961495.042999982834 60392.613731368 2024-03-23T14:43:46.390135+00:00 19994330.278999980539 29000000.000999998301 27869999.969000011683 3964267.921999930870 60392.613742837 2024-03-23T14:43:47.381142+00:00 19994330.281000021845 28999999.969000000507 27870000.004999998957 3959827.925999999046 60392.613754497 2024-03-23T14:43:48.388517+00:00 19994330.276999980211 28999999.980000000447 27869999.991999980062 3958786.175000071991 60392.613765973 2024-03-23T14:43:49.380020+00:00 19994330.274999979883 29000000.003999989480 27869999.981000009924 3959131.955999969970 60392.613777626 2024-03-23T14:43:50.386900+00:00 19994330.278000060469 29000000.015999998897 27870000.011000040919 3959706.939999938011 60392.613789102 2024-03-23T14:43:51.378402+00:00 19994330.278999980539 28999999.986000001431 27869999.978999968618 3955934.015000104904 60392.613800756 2024-03-23T14:43:52.385282+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3958974.938999890815 60392.613812231 2024-03-23T14:43:53.376785+00:00 19994330.278999980539 28999999.979999989271 27870000.008000019938 3964602.064000010025 60392.613823891 2024-03-23T14:43:54.384160+00:00 19994330.280000030994 29000000.013000011444 27870000.003999948502 3963388.972000002861 60392.613835544 2024-03-23T14:43:55.391039+00:00 19994330.279999971390 29000000.000999990851 27869999.998000029474 3965795.073000072967 60392.613847020 2024-03-23T14:43:56.382543+00:00 19994330.276000019163 29000000.004000011832 27869999.994000021368 3963210.008999944199 60392.613858674 2024-03-23T14:43:57.389422+00:00 19994330.277000010014 28999999.992999970913 27870000.001999970526 3960954.853000044823 60392.613870149 2024-03-23T14:43:58.380925+00:00 19994330.282000008970 29000000.013000011444 27870000.006000038236 3963953.108000040054 60392.613881803 2024-03-23T14:43:59.387804+00:00 19994330.270999971777 28999999.958000000566 27869999.952999949455 3960569.898999928962 60392.613893279 2024-03-23T14:44:00.379307+00:00 19994330.280000030994 29000000.053000029176 27870000.067000031471 3957994.131000041962 60392.613904939 2024-03-23T14:44:01.386683+00:00 19994330.279999971390 28999999.968999978155 27869999.963999990374 3961826.945999979973 60392.613916414 2024-03-23T14:44:02.378186+00:00 19994330.277000010014 29000000.036000009626 27870000.026999950409 3960984.042999982834 60392.613928068 2024-03-23T14:44:03.385065+00:00 19994330.276000019163 28999999.966000020504 27869999.953999999911 3964726.904999970924 60392.613939544 2024-03-23T14:44:04.376568+00:00 19994330.278999920934 29000000.018999930471 27870000.027000069618 3971481.024000049103 60392.613951197 2024-03-23T14:44:05.383447+00:00 19994330.275000099093 28999999.971000079066 27869999.991999980062 3964642.947000027169 60392.613962857 2024-03-23T14:44:06.390823+00:00 19994330.281000021845 29000000.014999989420 27870000.026999950409 3964269.031999946106 60392.613974327 2024-03-23T14:44:07.381830+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3962615.000000000000 60392.613985986 2024-03-23T14:44:08.389205+00:00 19994330.281000021845 28999999.996999979019 27870000.001000050455 3964233.057000041008 60392.613997456 2024-03-23T14:44:09.380212+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3962895.010999917984 60392.614009116 2024-03-23T14:44:10.387587+00:00 19994330.273999929428 29000000.041000008583 27870000.033999919891 3960904.052000045776 60392.614020586 2024-03-23T14:44:11.378595+00:00 19994330.277000069618 28999999.945000048727 27869999.955000039190 3959858.996999979019 60392.614032245 2024-03-23T14:44:12.385970+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3960336.012000083923 60392.614043721 2024-03-23T14:44:13.377473+00:00 19994330.282999988645 29000000.060000058264 27870000.028000000864 3956743.898000001907 60392.614055375 2024-03-23T14:44:14.384352+00:00 19994330.276000019163 28999999.955999970436 27869999.980000019073 3966164.027999997139 60392.614066850 2024-03-23T14:44:15.375855+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3962800.995999931823 60392.614078504 2024-03-23T14:44:16.382734+00:00 19994330.278999920934 29000000.029999971390 27870000.044999960810 3963509.078999996185 60392.614090163 2024-03-23T14:44:17.390110+00:00 19994330.274000048637 28999999.970000028610 27869999.962999999523 3963812.935999989975 60392.614101639 2024-03-23T14:44:18.381613+00:00 19994330.276999950409 29000000.028999920934 27869999.984000001103 3966023.861999989022 60392.614113293 2024-03-23T14:44:19.388492+00:00 19994330.282000061125 28999999.999000068754 27869999.974999990314 3960340.057000041008 60392.614124768 2024-03-23T14:44:20.379995+00:00 19994330.281000021845 29000000.009999990463 27870000.060000021011 3961786.998999952804 60392.614136428 2024-03-23T14:44:21.387371+00:00 19994330.274999979883 29000000.018999930471 27870000.005999978632 3963171.027999997139 60392.614147898 2024-03-23T14:44:22.378378+00:00 19994330.279000040144 28999999.950000051409 27869999.913000021130 3964095.063000082970 60392.614159557 2024-03-23T14:44:23.385753+00:00 19994330.274999979883 28999999.980999998748 27870000.052999969572 3958090.817999958992 60392.614171027 2024-03-23T14:44:24.376760+00:00 19994330.276999950409 29000000.002000000328 27869999.993000000715 3961411.146999955177 60392.614182687 2024-03-23T14:44:25.384135+00:00 19994330.277000069618 29000000.006999999285 27870000.018999990076 3965658.989000082016 60392.614194341 2024-03-23T14:44:26.391014+00:00 19994330.281999949366 28999999.984000001103 27869999.966000020504 3958591.021000028122 60392.614205816 2024-03-23T14:44:27.382518+00:00 19994330.276000019163 29000000.024000018835 27869999.981999989599 3958500.951999903191 60392.614217476 2024-03-23T14:44:28.389893+00:00 19994330.278000000864 29000000.021999981254 27870000.018999990076 3961303.986999989022 60392.614228946 2024-03-23T14:44:29.380900+00:00 19994330.278000000864 28999999.950000021607 27869999.988000039011 3958961.094000101089 60392.614240605 2024-03-23T14:44:30.388275+00:00 19994330.276999998838 29000000.037000000477 27870000.061999980360 3961390.029999970924 60392.614252081 2024-03-23T14:44:31.379779+00:00 19994330.282000001520 28999999.962999969721 27869999.958999991417 3961347.911000012886 60392.614263734 2024-03-23T14:44:32.386658+00:00 19994330.275999989361 29000000.035000029951 27870000.010999981314 3958588.004999995232 60392.614275210 2024-03-23T14:44:33.378161+00:00 19994330.278000008315 29000000.013000011444 27870000.002000030130 3962220.995000004768 60392.614286870 2024-03-23T14:44:34.385536+00:00 19994330.278000000864 28999999.975999951363 27869999.992999970913 3962039.021999955177 60392.614298339 2024-03-23T14:44:35.376543+00:00 19994330.276999998838 29000000.004000011832 27869999.980000078678 3961627.036000012886 60392.614309999 2024-03-23T14:44:36.383918+00:00 19994330.275999989361 29000000.035000029951 27870000.056999921799 3962641.830000042915 60392.614321653 2024-03-23T14:44:37.390798+00:00 19994330.279000010341 28999999.959999978542 27869999.983999971300 3963472.092999935150 60392.614333129 2024-03-23T14:44:38.382301+00:00 19994330.280000001192 29000000.003000020981 27869999.985000010580 3963044.113000034820 60392.614344782 2024-03-23T14:44:39.389180+00:00 19994330.278999980539 29000000.012000020593 27870000.050999999046 3966331.024999976158 60392.614356258 2024-03-23T14:44:40.380683+00:00 19994330.272999998182 28999999.992999911308 27869999.940000060946 3957761.927999972831 60392.614367917 2024-03-23T14:44:41.388059+00:00 19994330.279000010341 28999999.989000078291 27869999.970000028610 3961740.879999995232 60392.614379387 2024-03-23T14:44:42.379064+00:00 19994330.278999980539 29000000.028999920934 27870000.075999978930 3963686.095000029076 60392.614391047 2024-03-23T14:44:43.386441+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3962480.891999959946 60392.614402517 2024-03-23T14:44:44.377448+00:00 19994330.278000000864 28999999.957000020891 27869999.972999930382 3956490.167000054847 60392.614414176 2024-03-23T14:44:45.384823+00:00 19994330.279000040144 29000000.051999930292 27870000.055000070482 3960706.955999969970 60392.614425652 2024-03-23T14:44:46.376326+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3962971.044000030030 60392.614437305 2024-03-23T14:44:47.383206+00:00 19994330.278000000864 28999999.981999989599 27870000.035999890417 3961863.998999952804 60392.614448965 2024-03-23T14:44:48.390581+00:00 19994330.278999980539 29000000.002000089735 27870000.006000038236 3955375.021000028122 60392.614460441 2024-03-23T14:44:49.382084+00:00 19994330.279000040144 28999999.996999979019 27869999.949000000954 3962510.878000020981 60392.614472094 2024-03-23T14:44:50.388963+00:00 19994330.282999988645 29000000.029999971390 27870000.021000031382 3955014.057999968994 60392.614483570 2024-03-23T14:44:51.380467+00:00 19994330.273999989033 29000000.001999970526 27869999.995999928564 3961458.039000033867 60392.614495224 2024-03-23T14:44:52.387346+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3959420.919000030030 60392.614506700 2024-03-23T14:44:53.378849+00:00 19994330.278000000864 28999999.989000078291 27870000.016000028700 3964006.092999935150 60392.614518359 2024-03-23T14:44:54.386224+00:00 19994330.274999979883 28999999.955999970436 27869999.960000038147 3969510.940000057220 60392.614529829 2024-03-23T14:44:55.377231+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3962126.970999956131 60392.614541483 2024-03-23T14:44:56.384111+00:00 19994330.282999988645 29000000.046000000089 27870000.006999999285 3958593.029999970924 60392.614552958 2024-03-23T14:44:57.375614+00:00 19994330.272999998182 28999999.993999961764 27869999.991000000387 3958944.025000094902 60392.614564618 2024-03-23T14:44:58.382989+00:00 19994330.277000069618 28999999.971000079066 27869999.958000000566 3958863.051999927033 60392.614576272 2024-03-23T14:44:59.389868+00:00 19994330.279999971390 29000000.019999980927 27870000.046999990940 3959368.886999965180 60392.614587747 2024-03-23T14:45:00.381371+00:00 19994330.276999950409 28999999.988000001758 27869999.991000000387 3957880.058000088204 60392.614599401 2024-03-23T14:45:01.388250+00:00 19994330.278000000864 29000000.018999990076 27870000.012000020593 3958451.914999961853 60392.614610877 2024-03-23T14:45:02.379754+00:00 19994330.284000039101 28999999.982000008225 27870000.068999979645 3961413.087000011932 60392.614622531 2024-03-23T14:45:03.386633+00:00 19994330.274999979883 29000000.017000000924 27869999.948000010103 3960678.998999952804 60392.614634006 2024-03-23T14:45:04.378136+00:00 19994330.274000048637 28999999.989999979734 27869999.930999990553 3961997.920000075828 60392.614645666 2024-03-23T14:45:05.385511+00:00 19994330.278999920934 28999999.971999999136 27870000.041999999434 3958613.174999951851 60392.614657136 2024-03-23T14:45:06.376519+00:00 19994330.276000019163 28999999.983000010252 27870000.002000030130 3960796.927999972831 60392.614668795 2024-03-23T14:45:07.383894+00:00 19994330.282999988645 29000000.025000009686 27869999.965999960899 3961283.030000091065 60392.614680265 2024-03-23T14:45:08.374901+00:00 19994330.284999970347 29000000.011000011116 27870000.036000009626 3957279.917999982834 60392.614691924 2024-03-23T14:45:09.382275+00:00 19994330.268000010401 29000000.011999960989 27870000.008000019938 3956873.975000023842 60392.614703578 2024-03-23T14:45:10.389155+00:00 19994330.281000021845 28999999.994000021368 27869999.986000001431 3958030.983999968041 60392.614715054 2024-03-23T14:45:11.380657+00:00 19994330.274000048637 29000000.000999990851 27869999.983999971300 3958382.049999951851 60392.614726707 2024-03-23T14:45:12.387538+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3957008.004000068177 60392.614738183 2024-03-23T14:45:13.379041+00:00 19994330.281000021845 28999999.973000049591 27869999.982999980450 3962048.005999923218 60392.614749837 2024-03-23T14:45:14.385920+00:00 19994330.279999971390 29000000.039999961853 27870000.078999999911 3957144.968000053894 60392.614761312 2024-03-23T14:45:15.377423+00:00 19994330.274999979883 28999999.991999980062 27869999.976000070572 3964669.929000020027 60392.614772967 2024-03-23T14:45:16.384303+00:00 19994330.277000069618 28999999.992000039667 27869999.959999918938 3960688.033999919891 60392.614784442 2024-03-23T14:45:17.375806+00:00 19994330.278000000864 28999999.980999950320 27870000.001000050455 3957474.068000078201 60392.614796102 2024-03-23T14:45:18.383181+00:00 19994330.275999899954 29000000.022999998182 27870000.004000071436 3956624.025999904145 60392.614807755 2024-03-23T14:45:19.390060+00:00 19994330.279000040144 28999999.999000068754 27870000.032999988645 3960341.948000072967 60392.614819231 2024-03-23T14:45:20.381563+00:00 19994330.279999971390 28999999.990999940783 27869999.977000001818 3960862.028999925125 60392.614830885 2024-03-23T14:45:21.388442+00:00 19994330.278000000864 29000000.001000050455 27869999.974999900907 3960143.934000014793 60392.614842360 2024-03-23T14:45:22.379946+00:00 19994330.274000048637 28999999.996999979019 27870000.006000038236 3960697.991999983788 60392.614854020 2024-03-23T14:45:23.387321+00:00 19994330.281999949366 28999999.986999988556 27869999.986000061035 3963251.043000102043 60392.614865490 2024-03-23T14:45:24.378328+00:00 19994330.276000000536 29000000.016000028700 27870000.023999929428 3962943.031999946106 60392.614877149 2024-03-23T14:45:25.385703+00:00 19994330.279999990016 29000000.000000000000 27869999.967000011355 3958804.879999995232 60392.614888625 2024-03-23T14:45:26.377206+00:00 19994330.278000000864 29000000.000999931246 27870000.050999999046 3962434.098000050057 60392.614900279 2024-03-23T14:45:27.384086+00:00 19994330.278000008315 29000000.021000031382 27870000.019999980927 3959992.995000000112 60392.614911755 2024-03-23T14:45:28.375589+00:00 19994330.278999999166 28999999.968999978155 27869999.949000000954 3962647.944999999832 60392.614923408 2024-03-23T14:45:29.382468+00:00 19994330.274999991059 29000000.008000019938 27870000.021000031382 3962025.046000000089 60392.614935067 2024-03-23T14:45:30.389843+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3958930.054000000004 60392.614946543 2024-03-23T14:45:31.381346+00:00 19994330.279000010341 28999999.988999959081 27869999.985999941826 3964483.967999998014 60392.614958197 2024-03-23T14:45:32.388225+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3961663.047000002116 60392.614969673 2024-03-23T14:45:33.379731+00:00 19994330.278999980539 29000000.037999991328 27869999.997000098228 3958683.952000000048 60392.614981326 2024-03-23T14:45:34.386608+00:00 19994330.274000018835 28999999.952999949455 27869999.997999999672 3958497.970999997109 60392.614992802 2024-03-23T14:45:35.378111+00:00 19994330.278000000864 29000000.026000019163 27869999.973999999464 3962338.094000004232 60392.615004462 2024-03-23T14:45:36.385486+00:00 19994330.281999979168 29000000.019999980927 27870000.062999989837 3962016.944999999832 60392.615015931 2024-03-23T14:45:37.376493+00:00 19994330.275000039488 28999999.986000001431 27870000.015000000596 3957464.949000000954 60392.615027591 2024-03-23T14:45:38.383869+00:00 19994330.279999971390 28999999.969000000507 27869999.946000009775 3957798.021999999881 60392.615039061 2024-03-23T14:45:39.374876+00:00 19994330.278999980539 29000000.011999990791 27869999.986999988556 3963058.042999998201 60392.615050721 2024-03-23T14:45:40.382251+00:00 19994330.274000048637 29000000.022999990731 27870000.045000020415 3960663.016999997199 60392.615062374 2024-03-23T14:45:41.389130+00:00 19994330.278000000864 28999999.994000021368 27869999.994999971241 3961586.016000003088 60392.615073850 2024-03-23T14:45:42.380633+00:00 19994330.277000010014 29000000.034000009298 27870000.058000031859 3957742.953999996185 60392.615085510 2024-03-23T14:45:43.388008+00:00 19994330.280999958515 28999999.947999980301 27869999.930999990553 3961019.056000009179 60392.615096979 2024-03-23T14:45:44.379016+00:00 19994330.281000021845 29000000.011999990791 27870000.013000011444 3958249.920999988914 60392.615108639 2024-03-23T14:45:45.386391+00:00 19994330.274999979883 29000000.002000030130 27869999.981999989599 3953703.066000000108 60392.615120109 2024-03-23T14:45:46.377398+00:00 19994330.277000010014 28999999.998999949545 27870000.050999999046 3958706.968000010122 60392.615131768 2024-03-23T14:45:47.384773+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3959927.976999998093 60392.615143238 2024-03-23T14:45:48.375780+00:00 19994330.275000039488 28999999.951000031084 27869999.912999991328 3960377.986000000965 60392.615154898 2024-03-23T14:45:49.383156+00:00 19994330.280000030994 29000000.019999980927 27870000.030999958515 3959058.966999993194 60392.615166374 2024-03-23T14:45:50.374659+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3958027.035999997985 60392.615178027 2024-03-23T14:45:51.381538+00:00 19994330.279999971390 29000000.038999971002 27869999.995000001043 3955247.974000006914 60392.615189686 2024-03-23T14:45:52.388913+00:00 19994330.276000019163 29000000.017000019550 27870000.059000018984 3957096.937999994028 60392.615201162 2024-03-23T14:45:53.380417+00:00 19994330.275999899954 28999999.960999969393 27869999.968999978155 3960520.055000007153 60392.615212816 2024-03-23T14:45:54.387296+00:00 19994330.281000021845 29000000.026000019163 27870000.057999968529 3956024.939999998081 60392.615224292 2024-03-23T14:45:55.378799+00:00 19994330.274000048637 28999999.993999961764 27869999.933000091463 3959766.166999996174 60392.615235945 2024-03-23T14:45:56.385678+00:00 19994330.279999971390 28999999.991999980062 27870000.003999948502 3957816.914000004996 60392.615247421 2024-03-23T14:45:57.377181+00:00 19994330.281000021845 29000000.001000050455 27869999.965999960899 3959654.125000000000 60392.615259075 2024-03-23T14:45:58.384061+00:00 19994330.274000048637 29000000.024999979883 27870000.039000030607 3958796.933999999892 60392.615270550 2024-03-23T14:45:59.375564+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3964351.952000007033 60392.615282204 2024-03-23T14:46:00.382443+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3959159.029999985825 60392.615293864 2024-03-23T14:46:01.389818+00:00 19994330.281999949366 29000000.008000019938 27870000.014999989420 3958413.978000015020 60392.615305333 2024-03-23T14:46:02.380825+00:00 19994330.279000040144 29000000.016000028700 27869999.998000029474 3959370.951999992132 60392.615316993 2024-03-23T14:46:03.388200+00:00 19994330.275999899954 28999999.944999929518 27869999.973000049591 3956942.111999989022 60392.615328463 2024-03-23T14:46:04.379208+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3955379.935000001919 60392.615340122 2024-03-23T14:46:05.386583+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3962766.103000015020 60392.615351598 2024-03-23T14:46:06.378086+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3955957.914999992121 60392.615363252 2024-03-23T14:46:07.384965+00:00 19994330.279000040144 29000000.002000089735 27870000.018000010401 3964980.002000004053 60392.615374728 2024-03-23T14:46:08.376469+00:00 19994330.278000000864 28999999.987999919802 27869999.977000001818 3953896.962000011932 60392.615386381 2024-03-23T14:46:09.383348+00:00 19994330.279000040144 29000000.024000048637 27869999.996000051498 3960322.994999974966 60392.615397857 2024-03-23T14:46:10.374851+00:00 19994330.274999979883 28999999.975000020117 27869999.997999910265 3962254.017000020016 60392.615409511 2024-03-23T14:46:11.381730+00:00 19994330.278999920934 28999999.987999919802 27870000.034000039101 3961368.940999985207 60392.615421170 2024-03-23T14:46:12.389105+00:00 19994330.277000069618 29000000.009999990463 27869999.953999999911 3962460.110000013839 60392.615432646 2024-03-23T14:46:13.380608+00:00 19994330.281000021845 29000000.007000088692 27870000.022999998182 3962711.970999985933 60392.615444300 2024-03-23T14:46:14.387488+00:00 19994330.274999979883 29000000.013999998569 27870000.015000000596 3962772.939999998081 60392.615455776 2024-03-23T14:46:15.378991+00:00 19994330.279000040144 28999999.965999990702 27869999.958000000566 3959968.105000019073 60392.615467429 2024-03-23T14:46:16.385870+00:00 19994330.274999979883 28999999.982000008225 27870000.030000001192 3960748.937999994028 60392.615478905 2024-03-23T14:46:17.377373+00:00 19994330.280999999493 29000000.082999989390 27870000.035999979824 3959227.012999982107 60392.615490564 2024-03-23T14:46:18.384749+00:00 19994330.274999998510 28999999.930000010878 27869999.977000001818 3963211.958000003826 60392.615502034 2024-03-23T14:46:19.375756+00:00 19994330.280000001192 29000000.015000019222 27870000.012000020593 3962103.009000002872 60392.615513694 2024-03-23T14:46:20.383131+00:00 19994330.278999991715 29000000.007999990135 27869999.938999980688 3958979.002000004053 60392.615525164 2024-03-23T14:46:21.374138+00:00 19994330.277000010014 28999999.958999991417 27869999.965000029653 3960066.046999990940 60392.615536823 2024-03-23T14:46:22.381513+00:00 19994330.276999998838 29000000.037999991328 27870000.068999949843 3958685.004000008106 60392.615548477 2024-03-23T14:46:23.388393+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3959456.981000006199 60392.615559952 2024-03-23T14:46:24.379896+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3960164.953999996185 60392.615571612 2024-03-23T14:46:25.387272+00:00 19994330.278000000864 29000000.046000000089 27870000.020000040531 3955672.013999999035 60392.615583082 2024-03-23T14:46:26.378278+00:00 19994330.280000001192 29000000.008000019938 27870000.008999999613 3959214.027999997139 60392.615594741 2024-03-23T14:46:27.385652+00:00 19994330.275999989361 28999999.978999968618 27869999.991000000387 3958803.925999999046 60392.615606211 2024-03-23T14:46:28.376660+00:00 19994330.279000010341 29000000.000999990851 27870000.005999978632 3959226.038000016939 60392.615617871 2024-03-23T14:46:29.384035+00:00 19994330.276999980211 28999999.979000028223 27869999.971000019461 3958991.024999976158 60392.615629341 2024-03-23T14:46:30.375043+00:00 19994330.278999980539 28999999.995999988168 27870000.009999990463 3959435.011000006925 60392.615641000 2024-03-23T14:46:31.382418+00:00 19994330.279000040144 29000000.030000030994 27869999.975000020117 3958508.060000001919 60392.615652470 2024-03-23T14:46:32.373425+00:00 19994330.277000010014 28999999.995999928564 27870000.031999949366 3961262.925999999046 60392.615664130 2024-03-23T14:46:33.380801+00:00 19994330.278999980539 28999999.991000059992 27869999.988999959081 3958520.053999990225 60392.615675789 2024-03-23T14:46:34.388176+00:00 19994330.274999979883 28999999.970999959856 27869999.993000030518 3954145.977999985218 60392.615687259 2024-03-23T14:46:35.379183+00:00 19994330.282000008970 29000000.011000040919 27870000.019999980927 3961907.916000009049 60392.615698919 2024-03-23T14:46:36.386558+00:00 19994330.273999989033 28999999.991999980062 27869999.951000090688 3959058.054000020027 60392.615710388 2024-03-23T14:46:37.377565+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3960690.003000020981 60392.615722048 2024-03-23T14:46:38.384941+00:00 19994330.281000021845 29000000.021999958903 27870000.032000061125 3959437.981000006199 60392.615733518 2024-03-23T14:46:39.375948+00:00 19994330.276000019163 29000000.001999970526 27869999.990999940783 3964220.105999947060 60392.615745177 2024-03-23T14:46:40.383323+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3966945.950000048149 60392.615756653 2024-03-23T14:46:41.374826+00:00 19994330.274999979883 28999999.991000059992 27870000.015999909490 3963936.972999989986 60392.615768307 2024-03-23T14:46:42.381705+00:00 19994330.281000021845 28999999.963999990374 27869999.976000070572 3957862.959999979008 60392.615779966 2024-03-23T14:46:43.389080+00:00 19994330.277999941260 29000000.021999958903 27870000.044000029564 3961005.030000030994 60392.615791436 2024-03-23T14:46:44.380088+00:00 19994330.282000061125 29000000.002000089735 27870000.000999931246 3960521.010999978054 60392.615803096 2024-03-23T14:46:45.387463+00:00 19994330.276000019163 28999999.979999899864 27869999.963000059128 3966187.137000023853 60392.615814571 2024-03-23T14:46:46.378966+00:00 19994330.275999899954 29000000.001000050455 27869999.985000010580 3963898.805999993812 60392.615826225 2024-03-23T14:46:47.385845+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3961086.984999955166 60392.615837701 2024-03-23T14:46:48.377348+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3960089.123000026215 60392.615849354 2024-03-23T14:46:49.384228+00:00 19994330.279000040144 28999999.988000039011 27869999.975000020117 3963895.876999973785 60392.615860830 2024-03-23T14:46:50.375731+00:00 19994330.279999971390 28999999.965000029653 27870000.009999990463 3960473.149000049103 60392.615872484 2024-03-23T14:46:51.382610+00:00 19994330.276000019163 29000000.022999998182 27870000.032999999821 3961953.909999967087 60392.615883959 2024-03-23T14:46:52.374113+00:00 19994330.276000019163 29000000.015000011772 27869999.997000008821 3958274.956000030041 60392.615895619 2024-03-23T14:46:53.381488+00:00 19994330.278999920934 28999999.978000000119 27869999.942000001669 3960660.988999962807 60392.615907273 2024-03-23T14:46:54.388368+00:00 19994330.279000040144 29000000.033000010997 27870000.038999989629 3959285.055000007153 60392.615918749 2024-03-23T14:46:55.379871+00:00 19994330.281000021845 29000000.012999981642 27870000.039000000805 3955597.045000017155 60392.615930402 2024-03-23T14:46:56.386750+00:00 19994330.274999979883 28999999.995000001043 27869999.970999989659 3961336.973999977112 60392.615941878 2024-03-23T14:46:57.378253+00:00 19994330.279999971390 28999999.978999998420 27870000.026000019163 3958516.027000010014 60392.615953532 2024-03-23T14:46:58.385132+00:00 19994330.279000040144 29000000.025000009686 27869999.972999989986 3958544.945999979973 60392.615965007 2024-03-23T14:46:59.376635+00:00 19994330.272999998182 28999999.978999998420 27870000.032999988645 3960211.981000006199 60392.615976661 2024-03-23T14:47:00.383515+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3960368.106999992859 60392.615988137 2024-03-23T14:47:01.375018+00:00 19994330.278000000864 28999999.981000009924 27869999.915999948978 3961683.991000055801 60392.615999790 2024-03-23T14:47:02.381897+00:00 19994330.279999971390 29000000.032000008970 27870000.025000039488 3960965.935000001919 60392.616011266 2024-03-23T14:47:03.373400+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3958448.958999990951 60392.616022920 2024-03-23T14:47:04.380279+00:00 19994330.281000021845 29000000.016999959946 27870000.028000000864 3958523.018999993801 60392.616034579 2024-03-23T14:47:05.387655+00:00 19994330.274999979883 28999999.987000048161 27870000.021000031382 3956987.974999963772 60392.616046049 2024-03-23T14:47:06.378662+00:00 19994330.275000099093 28999999.995000001043 27869999.952999949455 3962530.003000020981 60392.616057709 2024-03-23T14:47:07.386037+00:00 19994330.279999971390 28999999.996999979019 27870000.055000010878 3961009.963999987114 60392.616069185 2024-03-23T14:47:08.377540+00:00 19994330.281999949366 28999999.992999970913 27869999.937000039965 3956911.050000011921 60392.616080838 2024-03-23T14:47:09.384420+00:00 19994330.274999979883 29000000.041000008583 27870000.035000029951 3957132.962000011932 60392.616092314 2024-03-23T14:47:10.375923+00:00 19994330.277000069618 28999999.965000029653 27869999.988999959081 3962976.031000018120 60392.616103968 2024-03-23T14:47:11.382802+00:00 19994330.276000000536 28999999.983000040054 27870000.003999948502 3958182.027999997139 60392.616115443 2024-03-23T14:47:12.374305+00:00 19994330.278000000864 29000000.052999969572 27870000.001000050455 3959414.025999962818 60392.616127097 2024-03-23T14:47:13.381184+00:00 19994330.279999990016 29000000.005999919027 27870000.031000021845 3960041.967000008095 60392.616138756 2024-03-23T14:47:14.388560+00:00 19994330.278999999166 28999999.961000081152 27869999.963999990374 3962030.046000003815 60392.616150226 2024-03-23T14:47:15.379567+00:00 19994330.282000008970 28999999.953999999911 27869999.967999938875 3959250.964999973774 60392.616161886 2024-03-23T14:47:16.386942+00:00 19994330.275000009686 29000000.024999979883 27870000.065000060946 3957839.041999996174 60392.616173361 2024-03-23T14:47:17.378445+00:00 19994330.275999989361 28999999.995999928564 27869999.922999981791 3961343.926000059117 60392.616185015 2024-03-23T14:47:18.385324+00:00 19994330.273999989033 29000000.049000021070 27870000.083999991417 3959371.048999965191 60392.616196491 2024-03-23T14:47:19.376827+00:00 19994330.280000001192 28999999.991000059992 27869999.991000059992 3961246.959999979008 60392.616208144 2024-03-23T14:47:20.383706+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3958991.072000027169 60392.616219620 2024-03-23T14:47:21.375210+00:00 19994330.277000010014 28999999.954999919981 27869999.988000039011 3959535.980000019073 60392.616231280 2024-03-23T14:47:22.382585+00:00 19994330.275999989361 29000000.019000049680 27870000.019999980927 3962150.009000002872 60392.616242750 2024-03-23T14:47:23.373592+00:00 19994330.280999988317 29000000.031999949366 27869999.983999971300 3961221.041999996174 60392.616254409 2024-03-23T14:47:24.380967+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3958678.944000006188 60392.616266063 2024-03-23T14:47:25.387847+00:00 19994330.278999980539 29000000.009999990463 27870000.039000030607 3960407.997999966145 60392.616277539 2024-03-23T14:47:26.379350+00:00 19994330.276000019163 28999999.978000041097 27870000.019000049680 3961677.017000020016 60392.616289198 2024-03-23T14:47:27.386725+00:00 19994330.278000000864 29000000.018000010401 27869999.940999981016 3959825.923999965191 60392.616300668 2024-03-23T14:47:28.377731+00:00 19994330.278000000864 28999999.975999999791 27870000.044999960810 3960713.038000047207 60392.616312328 2024-03-23T14:47:29.385107+00:00 19994330.281000021845 29000000.032000008970 27869999.982999999076 3959987.023999989033 60392.616323797 2024-03-23T14:47:30.376114+00:00 19994330.274999979883 28999999.991000000387 27869999.974999990314 3959261.969999969006 60392.616335457 2024-03-23T14:47:31.383490+00:00 19994330.278999980539 29000000.002999991179 27870000.071000009775 3958807.010000050068 60392.616346927 2024-03-23T14:47:32.374497+00:00 19994330.280000030994 28999999.999000009149 27869999.951999988407 3957920.053999959957 60392.616358587 2024-03-23T14:47:33.381872+00:00 19994330.275999959558 28999999.984999980778 27869999.999000009149 3954396.925999999046 60392.616370057 2024-03-23T14:47:34.372879+00:00 19994330.278000000864 29000000.006000008434 27870000.008999999613 3957769.960000038147 60392.616381716 2024-03-23T14:47:35.380255+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3967437.152999997139 60392.616393375 2024-03-23T14:47:36.387631+00:00 19994330.278000000864 29000000.018999960274 27870000.017999980599 3961172.980999947060 60392.616404845 2024-03-23T14:47:37.378637+00:00 19994330.278000000864 28999999.996000051498 27869999.973000019789 3961175.884000002872 60392.616416505 2024-03-23T14:47:38.386012+00:00 19994330.279000040144 28999999.983999971300 27870000.008000019938 3959890.046000003815 60392.616427980 2024-03-23T14:47:39.377515+00:00 19994330.276999950409 29000000.008999999613 27870000.045999940485 3963174.987000048161 60392.616439634 2024-03-23T14:47:40.384394+00:00 19994330.279000040144 28999999.971999999136 27869999.917000059038 3966187.038999975193 60392.616451110 2024-03-23T14:47:41.375898+00:00 19994330.276999950409 29000000.059999998659 27870000.079999979585 3962251.927999972831 60392.616462763 2024-03-23T14:47:42.382777+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3961263.976000071038 60392.616474239 2024-03-23T14:47:43.374280+00:00 19994330.281000021845 29000000.000999990851 27869999.944999989122 3965081.055999993812 60392.616485899 2024-03-23T14:47:44.381655+00:00 19994330.276999950409 29000000.000000000000 27870000.063000019640 3965848.026999949943 60392.616497369 2024-03-23T14:47:45.372662+00:00 19994330.279000040144 28999999.940000001341 27869999.935999989510 3959133.981000065804 60392.616509028 2024-03-23T14:47:46.380037+00:00 19994330.274999979883 29000000.047999981791 27870000.047999981791 3961319.962999939919 60392.616520682 2024-03-23T14:47:47.386917+00:00 19994330.277000069618 29000000.011000040919 27870000.003000020981 3958542.039000033867 60392.616532158 2024-03-23T14:47:48.378420+00:00 19994330.275999899954 28999999.962999939919 27869999.957000020891 3959152.978999971878 60392.616543811 2024-03-23T14:47:49.385299+00:00 19994330.281000021845 29000000.045000080019 27870000.064000010490 3959840.080999969970 60392.616555287 2024-03-23T14:47:50.376803+00:00 19994330.279000040144 28999999.975999951363 27869999.945999979973 3956716.985000013839 60392.616566947 2024-03-23T14:47:51.384178+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3961138.968000053894 60392.616578416 2024-03-23T14:47:52.375185+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3953842.950999975204 60392.616590076 2024-03-23T14:47:53.382560+00:00 19994330.276999950409 29000000.005999919027 27870000.026000019163 3962657.016000031959 60392.616601546 2024-03-23T14:47:54.373567+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3960637.046999930870 60392.616613206 2024-03-23T14:47:55.380942+00:00 19994330.279999971390 29000000.027000069618 27870000.024000048637 3959818.016000031959 60392.616624859 2024-03-23T14:47:56.387822+00:00 19994330.277000069618 28999999.980999950320 27869999.958999991417 3959827.845999956131 60392.616636335 2024-03-23T14:47:57.379325+00:00 19994330.281999949366 28999999.996000051498 27869999.990000009537 3958622.082000017166 60392.616647989 2024-03-23T14:47:58.386204+00:00 19994330.272999998182 29000000.047999981791 27870000.032999988645 3957503.949000000954 60392.616659464 2024-03-23T14:47:59.377707+00:00 19994330.278000000864 28999999.972999930382 27870000.008999940008 3959827.098000050057 60392.616671124 2024-03-23T14:48:00.385083+00:00 19994330.282000061125 28999999.975000020117 27869999.995000001043 3962011.047999978065 60392.616682594 2024-03-23T14:48:01.376090+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3961807.925999999046 60392.616694253 2024-03-23T14:48:02.383465+00:00 19994330.278000000864 28999999.981000069529 27870000.032999988645 3961436.944000006188 60392.616705723 2024-03-23T14:48:03.374472+00:00 19994330.279000040144 29000000.008999940008 27869999.930999990553 3957609.087999939919 60392.616717382 2024-03-23T14:48:04.381847+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3958234.989000082016 60392.616728853 2024-03-23T14:48:05.372855+00:00 19994330.276999998838 29000000.000000000000 27869999.963999990374 3959037.041000009049 60392.616740512 2024-03-23T14:48:06.380230+00:00 19994330.280000001192 29000000.005999989808 27870000.124000068754 3963129.921000003815 60392.616752165 2024-03-23T14:48:07.387109+00:00 19994330.276999998838 29000000.020000010729 27869999.925999999046 3958178.080999969970 60392.616763641 2024-03-23T14:48:08.378612+00:00 19994330.277000010014 28999999.980000000447 27869999.997999999672 3959158.903999925125 60392.616775301 2024-03-23T14:48:09.385987+00:00 19994330.281999990344 28999999.977999988943 27869999.947000000626 3955696.031000018120 60392.616786771 2024-03-23T14:48:10.376994+00:00 19994330.275000020862 29000000.030000001192 27870000.052000001073 3957460.054000020027 60392.616798430 2024-03-23T14:48:11.384370+00:00 19994330.274999979883 28999999.974000010639 27870000.015000000596 3957787.912999988068 60392.616809900 2024-03-23T14:48:12.375377+00:00 19994330.280000001192 29000000.041000008583 27870000.010999988765 3960153.980000019073 60392.616821560 2024-03-23T14:48:13.382752+00:00 19994330.277000010014 28999999.914000000805 27869999.932999998331 3956615.032000064850 60392.616833030 2024-03-23T14:48:14.373759+00:00 19994330.282999988645 29000000.039999961853 27870000.029000010341 3956368.002999901772 60392.616844689 2024-03-23T14:48:15.381134+00:00 19994330.274000018835 29000000.033000048250 27870000.046000000089 3958027.993000030983 60392.616856159 2024-03-23T14:48:16.372141+00:00 19994330.276999980211 28999999.966999951750 27869999.940999981016 3953896.077000021935 60392.616867818 2024-03-23T14:48:17.379517+00:00 19994330.282000008970 29000000.008999999613 27870000.051999989897 3955876.962999939919 60392.616879472 2024-03-23T14:48:18.386396+00:00 19994330.272999998182 28999999.992000039667 27869999.959000051022 3957111.065000057220 60392.616890948 2024-03-23T14:48:19.377899+00:00 19994330.279999971390 29000000.010999981314 27870000.002999961376 3958603.006999969017 60392.616902601 2024-03-23T14:48:20.384778+00:00 19994330.279000040144 28999999.992999970913 27870000.027000010014 3957042.879000068177 60392.616914077 2024-03-23T14:48:21.376282+00:00 19994330.280999958515 29000000.022000011057 27870000.008000019938 3959935.069000006188 60392.616925731 2024-03-23T14:48:22.383161+00:00 19994330.272000011057 28999999.981000009924 27869999.985000010580 3963653.954999924172 60392.616937207 2024-03-23T14:48:23.374664+00:00 19994330.280000030994 29000000.003000020981 27869999.996999979019 3957164.026000022888 60392.616948866 2024-03-23T14:48:24.382039+00:00 19994330.274999979883 28999999.960999969393 27869999.977999988943 3960771.930999993812 60392.616960336 2024-03-23T14:48:25.373046+00:00 19994330.282000008970 29000000.046000000089 27870000.012000020593 3959357.014999986161 60392.616971996 2024-03-23T14:48:26.380422+00:00 19994330.278999980539 28999999.996999979019 27870000.028999980539 3957313.103000044823 60392.616983466 2024-03-23T14:48:27.371429+00:00 19994330.276000019163 28999999.996000051498 27870000.001000050455 3958921.996999979019 60392.616995125 2024-03-23T14:48:28.378804+00:00 19994330.281000021845 29000000.018999930471 27869999.997999910265 3960148.840999960899 60392.617006784 2024-03-23T14:48:29.386179+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3953894.027000070084 60392.617018254 2024-03-23T14:48:30.377186+00:00 19994330.278999980539 28999999.966000080109 27869999.952999949455 3961183.039999961853 60392.617029914 2024-03-23T14:48:31.384561+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3956396.962000011932 60392.617041389 2024-03-23T14:48:32.376064+00:00 19994330.285000089556 29000000.022999998182 27870000.039999961853 3957654.041999936104 60392.617053043 2024-03-23T14:48:33.382944+00:00 19994330.273999929428 29000000.013999938965 27870000.007000088692 3963139.106000065804 60392.617064519 2024-03-23T14:48:34.374447+00:00 19994330.277000069618 28999999.991999980062 27869999.949999928474 3958974.838999987114 60392.617076179 2024-03-23T14:48:35.381822+00:00 19994330.276999950409 28999999.989000078291 27870000.019999980927 3958186.993000030983 60392.617087648 2024-03-23T14:48:36.372830+00:00 19994330.281000021845 28999999.985999941826 27869999.968000050634 3956799.064999938011 60392.617099308 2024-03-23T14:48:37.380205+00:00 19994330.271999958903 29000000.022000070661 27870000.026000019163 3956891.076000093948 60392.617110962 2024-03-23T14:48:38.387084+00:00 19994330.282000061125 28999999.967000011355 27869999.986999988556 3956763.923999906052 60392.617122437 2024-03-23T14:48:39.378587+00:00 19994330.278000000864 29000000.035999890417 27870000.013000011444 3958474.979000092018 60392.617134097 2024-03-23T14:48:40.385962+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3957204.172999978065 60392.617145567 2024-03-23T14:48:41.376969+00:00 19994330.275999899954 28999999.980000019073 27869999.959999918938 3959582.870999931823 60392.617157226 2024-03-23T14:48:42.384344+00:00 19994330.279000040144 29000000.004000000656 27870000.045000080019 3957481.105000019073 60392.617168696 2024-03-23T14:48:43.375352+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3961553.916000009049 60392.617180356 2024-03-23T14:48:44.382727+00:00 19994330.275999899954 29000000.008000001311 27870000.003999948502 3956059.991999983788 60392.617191832 2024-03-23T14:48:45.374230+00:00 19994330.280000090599 29000000.019999999553 27870000.014999989420 3961776.037000060081 60392.617203485 2024-03-23T14:48:46.381109+00:00 19994330.279999971390 28999999.997999999672 27869999.980999998748 3959951.914999961853 60392.617214961 2024-03-23T14:48:47.372613+00:00 19994330.273999929428 29000000.004000011832 27870000.030999999493 3962633.110000013839 60392.617226615 2024-03-23T14:48:48.379492+00:00 19994330.277000069618 28999999.934999998659 27869999.934999991208 3956250.842999935150 60392.617238274 2024-03-23T14:48:49.386867+00:00 19994330.281000021845 29000000.041999999434 27870000.098000001162 3960080.091000080109 60392.617249744 2024-03-23T14:48:50.377874+00:00 19994330.278000000864 28999999.994000021368 27869999.911000009626 3958390.988999962807 60392.617261403 2024-03-23T14:48:51.385250+00:00 19994330.279999971390 29000000.013999998569 27870000.074000000954 3962374.034999967087 60392.617272879 2024-03-23T14:48:52.376752+00:00 19994330.278000000864 29000000.008999999613 27870000.003999978304 3959984.060999989975 60392.617284533 2024-03-23T14:48:53.383632+00:00 19994330.276999950409 29000000.011999960989 27869999.978000018746 3954207.870000004768 60392.617296008 2024-03-23T14:48:54.375135+00:00 19994330.278000000864 28999999.983000040054 27869999.989999979734 3954423.067000031006 60392.617307668 2024-03-23T14:48:55.382510+00:00 19994330.277000069618 29000000.020999971777 27870000.025000009686 3960672.948000072967 60392.617319138 2024-03-23T14:48:56.373517+00:00 19994330.279999971390 28999999.952000018209 27869999.995000001043 3960526.998999952804 60392.617330797 2024-03-23T14:48:57.380893+00:00 19994330.277000069618 29000000.008000019938 27869999.982999980450 3959466.986999989022 60392.617342267 2024-03-23T14:48:58.371900+00:00 19994330.278999999166 29000000.000000000000 27869999.985000010580 3957951.087000011932 60392.617353927 2024-03-23T14:48:59.379275+00:00 19994330.276000000536 29000000.001999970526 27870000.004999998957 3960798.957999945153 60392.617365586 2024-03-23T14:49:00.386650+00:00 19994330.272999990731 29000000.006000038236 27870000.011000040919 3957961.999000072014 60392.617377056 2024-03-23T14:49:01.377657+00:00 19994330.282999999821 28999999.997999910265 27870000.011999960989 3957936.932999968994 60392.617388716 2024-03-23T14:49:02.385033+00:00 19994330.276000011712 28999999.989000078291 27869999.974000040442 3962362.136000037193 60392.617400186 2024-03-23T14:49:03.376040+00:00 19994330.283999990672 29000000.023999929428 27870000.034999970347 3958291.026999949943 60392.617411845 2024-03-23T14:49:04.383415+00:00 19994330.273999989033 28999999.999000068754 27869999.972999989986 3961131.840000032913 60392.617423321 2024-03-23T14:49:05.374919+00:00 19994330.275000009686 28999999.970000028610 27869999.991000059992 3955766.047999978065 60392.617434975 2024-03-23T14:49:06.381797+00:00 19994330.279000010341 29000000.017999891192 27870000.006999969482 3960062.044999957085 60392.617446444 2024-03-23T14:49:07.372805+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3961502.980000019073 60392.617458104 2024-03-23T14:49:08.380180+00:00 19994330.280000001192 29000000.030000090599 27870000.024000048637 3958723.993000030983 60392.617469574 2024-03-23T14:49:09.371187+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3958228.050999999046 60392.617481234 2024-03-23T14:49:10.378562+00:00 19994330.280000001192 29000000.004999998957 27869999.973999980837 3961474.993000030983 60392.617492887 2024-03-23T14:49:11.385441+00:00 19994330.276000019163 28999999.990000009537 27869999.937999960035 3959272.954999924172 60392.617504363 2024-03-23T14:49:12.376944+00:00 19994330.274999979883 28999999.983000040054 27870000.014999989420 3961131.008000016212 60392.617516017 2024-03-23T14:49:13.383824+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3962300.004000068177 60392.617527492 2024-03-23T14:49:14.375327+00:00 19994330.275000039488 28999999.975999951363 27870000.012000080198 3965784.041999936104 60392.617539146 2024-03-23T14:49:15.382206+00:00 19994330.281000021845 29000000.013999938965 27869999.947999950498 3958941.868000030983 60392.617550622 2024-03-23T14:49:16.373709+00:00 19994330.276999950409 29000000.013000011444 27870000.047000050545 3958351.011000037193 60392.617562281 2024-03-23T14:49:17.381085+00:00 19994330.278000000864 29000000.009000059217 27870000.029999971390 3956982.150999904145 60392.617573751 2024-03-23T14:49:18.372092+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3959532.862000108231 60392.617585410 2024-03-23T14:49:19.379467+00:00 19994330.277000010014 29000000.004000000656 27869999.957999940962 3960456.027999997139 60392.617597064 2024-03-23T14:49:20.386346+00:00 19994330.277000010014 28999999.974999990314 27870000.016999959946 3956149.008999944199 60392.617608540 2024-03-23T14:49:21.377849+00:00 19994330.280000030994 29000000.035999998450 27869999.986000061035 3959084.031000018120 60392.617620193 2024-03-23T14:49:22.384729+00:00 19994330.280999958515 28999999.944999989122 27869999.967000011355 3963432.917999982834 60392.617631669 2024-03-23T14:49:23.376232+00:00 19994330.273999989033 29000000.037000000477 27870000.032999988645 3961429.100999950897 60392.617643329 2024-03-23T14:49:24.383607+00:00 19994330.277000010014 28999999.982000019401 27869999.986999988556 3960452.851000071038 60392.617654799 2024-03-23T14:49:25.374614+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3958875.095999956131 60392.617666458 2024-03-23T14:49:26.381989+00:00 19994330.282999988645 29000000.035000000149 27870000.013000000268 3960790.981000065804 60392.617677928 2024-03-23T14:49:27.372996+00:00 19994330.279999971390 28999999.997000008821 27870000.013999998569 3961719.036000012886 60392.617689588 2024-03-23T14:49:28.380372+00:00 19994330.274999979883 29000000.012000020593 27869999.986999999732 3961323.900999904145 60392.617701057 2024-03-23T14:49:29.371379+00:00 19994330.275000099093 28999999.944999989122 27869999.968999978155 3960688.127000092994 60392.617712717 2024-03-23T14:49:30.378753+00:00 19994330.281000021845 29000000.043999969959 27870000.022999998182 3959995.944999932777 60392.617724371 2024-03-23T14:49:31.385633+00:00 19994330.273999929428 28999999.963999990374 27869999.971999999136 3958280.032999991905 60392.617735846 2024-03-23T14:49:32.377137+00:00 19994330.281000021845 29000000.017000019550 27870000.036000009626 3959037.920000075828 60392.617747506 2024-03-23T14:49:33.384512+00:00 19994330.279999971390 29000000.017000019550 27869999.983999971300 3956898.043999909889 60392.617758976 2024-03-23T14:49:34.375519+00:00 19994330.274000048637 28999999.993999961764 27869999.988000039011 3962335.045000075828 60392.617770636 2024-03-23T14:49:35.382894+00:00 19994330.276999950409 29000000.008999999613 27870000.018999990076 3960514.065999985207 60392.617782111 2024-03-23T14:49:36.374397+00:00 19994330.279000040144 29000000.001000050455 27870000.021000031382 3961529.916000009049 60392.617793765 2024-03-23T14:49:37.381276+00:00 19994330.279999971390 28999999.968999978155 27869999.997999969870 3961801.901000022888 60392.617805241 2024-03-23T14:49:38.372780+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3958297.986999989022 60392.617816894 2024-03-23T14:49:39.379658+00:00 19994330.277000069618 29000000.003999948502 27870000.039999961853 3959814.132999897003 60392.617828370 2024-03-23T14:49:40.371162+00:00 19994330.279999971390 29000000.019999980927 27869999.958999991417 3962526.856000065804 60392.617840029 2024-03-23T14:49:41.378537+00:00 19994330.274999979883 29000000.001999970526 27870000.041999999434 3963025.131000041962 60392.617851683 2024-03-23T14:49:42.385417+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3966409.967999935150 60392.617863159 2024-03-23T14:49:43.376920+00:00 19994330.279000040144 29000000.007000088692 27870000.018000070006 3960984.973000050057 60392.617874818 2024-03-23T14:49:44.384295+00:00 19994330.281000021845 28999999.992999911308 27869999.959999918938 3961769.052999972831 60392.617886288 2024-03-23T14:49:45.375302+00:00 19994330.276000019163 29000000.030000090599 27870000.022000070661 3958266.001000047196 60392.617897948 2024-03-23T14:49:46.382677+00:00 19994330.278000000864 28999999.969999909401 27869999.960999969393 3961819.055999993812 60392.617909417 2024-03-23T14:49:47.373685+00:00 19994330.276999950409 29000000.003000020981 27870000.059999939054 3960299.878999948967 60392.617921077 2024-03-23T14:49:48.381060+00:00 19994330.279000040144 29000000.007000088692 27869999.952000018209 3960832.126999973785 60392.617932547 2024-03-23T14:49:49.372067+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3957546.848000050057 60392.617944207 2024-03-23T14:49:50.379442+00:00 19994330.278000000864 29000000.000999931246 27870000.005999919027 3959577.062000035774 60392.617955676 2024-03-23T14:49:51.370449+00:00 19994330.281000021845 29000000.004000071436 27869999.960000038147 3958113.978999971878 60392.617967336 2024-03-23T14:49:52.377824+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3957194.031000018120 60392.617978990 2024-03-23T14:49:53.384704+00:00 19994330.276000000536 28999999.967999938875 27870000.014999989420 3959051.940999985207 60392.617990465 2024-03-23T14:49:54.376207+00:00 19994330.280999999493 29000000.021000031382 27869999.957000020891 3959265.082999945153 60392.618002125 2024-03-23T14:49:55.383582+00:00 19994330.280000001192 29000000.009999990463 27870000.070000048727 3955967.945000051986 60392.618013595 2024-03-23T14:49:56.374589+00:00 19994330.275000009686 29000000.008000001311 27869999.979999899864 3961557.039999961853 60392.618025254 2024-03-23T14:49:57.381965+00:00 19994330.281999990344 28999999.975999999791 27870000.020000100136 3956660.896999955177 60392.618036724 2024-03-23T14:49:58.372971+00:00 19994330.276999998838 29000000.011999990791 27869999.955999970436 3955486.069999999832 60392.618048384 2024-03-23T14:49:59.380347+00:00 19994330.277000010014 29000000.011000011116 27870000.009999990463 3959100.966000000015 60392.618059854 2024-03-23T14:50:00.371354+00:00 19994330.275999989361 29000000.009999990463 27869999.986999988556 3962400.123000000138 60392.618071513 2024-03-23T14:50:01.378729+00:00 19994330.275999989361 28999999.986000001431 27870000.001999970526 3960208.907000000123 60392.618083167 2024-03-23T14:50:02.385608+00:00 19994330.282000008970 29000000.015999998897 27870000.019000049680 3964071.981000002008 60392.618094643 2024-03-23T14:50:03.377112+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3958711.097999996971 60392.618106302 2024-03-23T14:50:04.384487+00:00 19994330.277000010014 29000000.004000011832 27870000.019999999553 3956615.921000000089 60392.618117772 2024-03-23T14:50:05.375494+00:00 19994330.276000019163 28999999.956999961287 27869999.921999998391 3962821.050000001211 60392.618129431 2024-03-23T14:50:06.382869+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3956505.937999996822 60392.618140907 2024-03-23T14:50:07.374373+00:00 19994330.277000010014 28999999.987999979407 27869999.927999999374 3961597.085000000894 60392.618152561 2024-03-23T14:50:08.381251+00:00 19994330.278999980539 29000000.018999990076 27870000.060999989510 3962303.951000005007 60392.618164036 2024-03-23T14:50:09.372755+00:00 19994330.280999958515 29000000.017000019550 27870000.015000019222 3962612.962999999989 60392.618175690 2024-03-23T14:50:10.379634+00:00 19994330.275000039488 28999999.999000009149 27870000.018000010401 3959184.045999995898 60392.618187166 2024-03-23T14:50:11.371137+00:00 19994330.274999979883 29000000.022999998182 27870000.012999981642 3957655.957000001799 60392.618198819 2024-03-23T14:50:12.378016+00:00 19994330.278000000864 28999999.984999950975 27869999.993999991566 3962927.122000000905 60392.618210479 2024-03-23T14:50:13.385392+00:00 19994330.281000021845 28999999.981000069529 27869999.966000020504 3962850.895999997854 60392.618221949 2024-03-23T14:50:14.376399+00:00 19994330.277000010014 29000000.023999929428 27869999.989000018686 3958574.090999998152 60392.618233609 2024-03-23T14:50:15.383774+00:00 19994330.281000021845 28999999.980000019073 27870000.048999968916 3957532.923000007868 60392.618245084 2024-03-23T14:50:16.375277+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3958966.133999987971 60392.618256738 2024-03-23T14:50:17.382156+00:00 19994330.273999989033 29000000.014999989420 27870000.069000009447 3959063.910000010859 60392.618268214 2024-03-23T14:50:18.373659+00:00 19994330.278999980539 29000000.019000049680 27870000.013000011444 3960170.964999989141 60392.618279867 2024-03-23T14:50:19.380539+00:00 19994330.281000021845 28999999.998000029474 27869999.990000009537 3959149.960000007879 60392.618291343 2024-03-23T14:50:20.372042+00:00 19994330.276999950409 28999999.962000008672 27869999.921000000089 3961717.050999999046 60392.618302997 2024-03-23T14:50:21.378921+00:00 19994330.280000090599 29000000.010999921709 27870000.060999989510 3959497.089000002015 60392.618314472 2024-03-23T14:50:22.370425+00:00 19994330.275999899954 28999999.987000111490 27869999.930000010878 3957779.914999992121 60392.618326132 2024-03-23T14:50:23.377799+00:00 19994330.276000019163 29000000.042999979109 27870000.113000039011 3959208.015000001062 60392.618337786 2024-03-23T14:50:24.384678+00:00 19994330.278000000864 29000000.000999931246 27869999.980999950320 3954571.000000000000 60392.618349262 2024-03-23T14:50:25.376181+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3958866.013999999035 60392.618360915 2024-03-23T14:50:26.383061+00:00 19994330.281000021845 28999999.980000019073 27869999.998999949545 3956685.940000012983 60392.618372391 2024-03-23T14:50:27.374565+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3962746.093999996781 60392.618384045 2024-03-23T14:50:28.381443+00:00 19994330.276000019163 29000000.010000109673 27869999.987999919802 3960513.950000002980 60392.618395520 2024-03-23T14:50:29.372947+00:00 19994330.276999950409 28999999.993999961764 27870000.001000050455 3961725.964999989141 60392.618407174 2024-03-23T14:50:30.379826+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3959816.986000000965 60392.618418650 2024-03-23T14:50:31.371329+00:00 19994330.281000021845 29000000.011999960989 27870000.046000000089 3960981.008000000846 60392.618430303 2024-03-23T14:50:32.378208+00:00 19994330.276000019163 28999999.971000079066 27870000.019000049680 3958457.004000008106 60392.618441779 2024-03-23T14:50:33.369711+00:00 19994330.283999919891 29000000.002999998629 27869999.929999951273 3961107.021999984980 60392.618453433 2024-03-23T14:50:34.376591+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3961860.029000014067 60392.618465092 2024-03-23T14:50:35.383966+00:00 19994330.271000031382 28999999.978999998420 27870000.036000009626 3957984.905000001192 60392.618476568 2024-03-23T14:50:36.375469+00:00 19994330.281999949366 28999999.979999989271 27869999.940999981016 3957466.090000004042 60392.618488221 2024-03-23T14:50:37.382348+00:00 19994330.275000099093 29000000.046000000089 27870000.047000050545 3957278.898000001907 60392.618499697 2024-03-23T14:50:38.373851+00:00 19994330.283999919891 28999999.992000009865 27869999.983999971300 3959108.067999988794 60392.618511357 2024-03-23T14:50:39.381226+00:00 19994330.275000099093 29000000.018999990076 27870000.021999958903 3958890.055000007153 60392.618522827 2024-03-23T14:50:40.372234+00:00 19994330.276999950409 28999999.995999988168 27870000.017000079155 3956947.932999997865 60392.618534486 2024-03-23T14:50:41.379609+00:00 19994330.279999971390 29000000.019000019878 27869999.998000029474 3958018.967000008095 60392.618545962 2024-03-23T14:50:42.371112+00:00 19994330.276000019163 28999999.978999968618 27869999.978000000119 3957941.078999996185 60392.618557616 2024-03-23T14:50:43.377991+00:00 19994330.279000040144 29000000.020000040531 27870000.004999998957 3953677.884999989998 60392.618569269 2024-03-23T14:50:44.384870+00:00 19994330.275999899954 28999999.949999991804 27869999.989999990910 3957198.069999992847 60392.618580745 2024-03-23T14:50:45.376374+00:00 19994330.280000090599 29000000.032000008970 27870000.022999998182 3957434.992000014056 60392.618592405 2024-03-23T14:50:46.383749+00:00 19994330.276999998838 28999999.972999989986 27869999.920000001788 3953091.040999978781 60392.618603874 2024-03-23T14:50:47.374756+00:00 19994330.278000000864 29000000.031000021845 27870000.090999990702 3959649.057000011206 60392.618615534 2024-03-23T14:50:48.382131+00:00 19994330.275999989361 28999999.983999971300 27869999.971000019461 3957856.986999989022 60392.618627004 2024-03-23T14:50:49.373139+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3957503.954000025988 60392.618638664 2024-03-23T14:50:50.380514+00:00 19994330.276000011712 28999999.989000018686 27869999.993000000715 3957830.027999997139 60392.618650133 2024-03-23T14:50:51.371521+00:00 19994330.280999988317 29000000.011000040919 27870000.059999998659 3956567.866999983788 60392.618661793 2024-03-23T14:50:52.378896+00:00 19994330.279000010341 28999999.996999979019 27869999.945999979973 3955333.057000011206 60392.618673269 2024-03-23T14:50:53.370399+00:00 19994330.275000009686 29000000.023999929428 27870000.013999998569 3955532.993000001181 60392.618684922 2024-03-23T14:50:54.377278+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3958479.907999991905 60392.618696582 2024-03-23T14:50:55.384654+00:00 19994330.275999989361 28999999.973000049591 27869999.967999991030 3958067.118000001181 60392.618708052 2024-03-23T14:50:56.375661+00:00 19994330.280000001192 29000000.009999990463 27870000.039000030607 3955588.965999991167 60392.618719711 2024-03-23T14:50:57.383035+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3954509.994000018109 60392.618731181 2024-03-23T14:50:58.374043+00:00 19994330.279000010341 29000000.018000010401 27869999.998999949545 3957638.053999990225 60392.618742840 2024-03-23T14:50:59.381418+00:00 19994330.276000019163 29000000.016000028700 27870000.053000029176 3956898.939999998081 60392.618754311 2024-03-23T14:51:00.372426+00:00 19994330.273999989033 29000000.001999970526 27869999.999999940395 3958745.015000015032 60392.618765970 2024-03-23T14:51:01.379801+00:00 19994330.278999980539 28999999.991000059992 27869999.958999991417 3952578.090999991167 60392.618777440 2024-03-23T14:51:02.370808+00:00 19994330.279999971390 28999999.950999978930 27870000.004000071436 3957385.011000006925 60392.618789099 2024-03-23T14:51:03.378183+00:00 19994330.278000060469 29000000.039999961853 27870000.031999949366 3953751.944999992847 60392.618800569 2024-03-23T14:51:04.369191+00:00 19994330.275999959558 28999999.988000039011 27869999.951000090688 3955036.988000005018 60392.618812229 2024-03-23T14:51:05.376566+00:00 19994330.280000030994 29000000.019999980927 27869999.977999929339 3957128.098000019789 60392.618823883 2024-03-23T14:51:06.383447+00:00 19994330.275999959558 28999999.988999959081 27870000.050999999046 3960271.864999949932 60392.618835358 2024-03-23T14:51:07.374948+00:00 19994330.279000040144 29000000.011000040919 27869999.971000079066 3954478.026000022888 60392.618847018 2024-03-23T14:51:08.382322+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3961654.047999978065 60392.618858493 2024-03-23T14:51:09.373827+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958727.927000045776 60392.618870147 2024-03-23T14:51:10.380706+00:00 19994330.279999971390 29000000.037000000477 27870000.066999908537 3961288.079999982845 60392.618881623 2024-03-23T14:51:11.372209+00:00 19994330.276000019163 28999999.980999998748 27869999.933000091463 3954748.954999982845 60392.618893282 2024-03-23T14:51:12.379584+00:00 19994330.280000030994 28999999.964999999851 27870000.018999930471 3959513.967000008095 60392.618904752 2024-03-23T14:51:13.370591+00:00 19994330.274999979883 29000000.010999988765 27869999.973999980837 3957104.083000003826 60392.618916412 2024-03-23T14:51:14.377966+00:00 19994330.279999971390 29000000.023000020534 27869999.992000099272 3962375.027999997139 60392.618927882 2024-03-23T14:51:15.368974+00:00 19994330.279000040144 29000000.006999999285 27870000.062999960035 3961174.958999990951 60392.618939541 2024-03-23T14:51:16.376349+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3958433.984000027180 60392.618951201 2024-03-23T14:51:17.383724+00:00 19994330.274999979883 28999999.998999979347 27870000.004999998957 3958157.955999969970 60392.618962671 2024-03-23T14:51:18.374731+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3951983.202000021935 60392.618974330 2024-03-23T14:51:19.382106+00:00 19994330.278999920934 28999999.976000010967 27869999.942000031471 3963657.806999980938 60392.618985800 2024-03-23T14:51:20.373114+00:00 19994330.281000021845 29000000.026999950409 27870000.079999998212 3956861.981999992859 60392.618997459 2024-03-23T14:51:21.380489+00:00 19994330.278000000864 28999999.994000021368 27869999.951000001281 3956349.050000011921 60392.619008929 2024-03-23T14:51:22.371496+00:00 19994330.277000069618 29000000.000999990851 27869999.982999999076 3955436.130999981891 60392.619020589 2024-03-23T14:51:23.378872+00:00 19994330.274999979883 29000000.010000050068 27870000.021999999881 3964010.893999993801 60392.619032059 2024-03-23T14:51:24.369878+00:00 19994330.279000040144 29000000.008999940008 27870000.067999988794 3960489.847000002861 60392.619043718 2024-03-23T14:51:25.377254+00:00 19994330.278000000864 28999999.947000030428 27869999.931000020355 3958470.138999999035 60392.619055378 2024-03-23T14:51:26.384629+00:00 19994330.276999950409 29000000.037999991328 27870000.003999978304 3957094.005000054836 60392.619066847 2024-03-23T14:51:27.375636+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3958219.054999948014 60392.619078507 2024-03-23T14:51:28.383011+00:00 19994330.279999971390 28999999.980000019073 27870000.000999990851 3959952.976999998093 60392.619089983 2024-03-23T14:51:29.374514+00:00 19994330.277000069618 29000000.026000019163 27869999.979999989271 3956401.942000031006 60392.619101637 2024-03-23T14:51:30.381394+00:00 19994330.273999929428 28999999.995999928564 27870000.036000009626 3959683.013000010978 60392.619113112 2024-03-23T14:51:31.372897+00:00 19994330.278000120074 28999999.976000070572 27869999.987999979407 3953820.945999979973 60392.619124766 2024-03-23T14:51:32.379776+00:00 19994330.283999919891 29000000.031999949366 27870000.034000039101 3961024.135999978054 60392.619136242 2024-03-23T14:51:33.371279+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3958951.860000013839 60392.619147901 2024-03-23T14:51:34.378655+00:00 19994330.279999971390 29000000.001000050455 27869999.944999989122 3954427.077000021935 60392.619159371 2024-03-23T14:51:35.369662+00:00 19994330.274000048637 29000000.009999990463 27870000.018999990076 3959614.971000016201 60392.619171030 2024-03-23T14:51:36.377037+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3960243.114999949932 60392.619182684 2024-03-23T14:51:37.383916+00:00 19994330.278999920934 29000000.016000028700 27870000.028000000864 3959500.906000018120 60392.619194160 2024-03-23T14:51:38.375419+00:00 19994330.276000019163 28999999.963000059128 27869999.957000020891 3957679.005999981891 60392.619205814 2024-03-23T14:51:39.382298+00:00 19994330.285999998450 29000000.003999948502 27870000.031000021845 3957347.022000014782 60392.619217290 2024-03-23T14:51:40.373802+00:00 19994330.276000000536 29000000.018000010401 27869999.995999928564 3959294.979000031948 60392.619228949 2024-03-23T14:51:41.381177+00:00 19994330.271999999881 28999999.991000059992 27869999.988000039011 3961232.996999979019 60392.619240419 2024-03-23T14:51:42.372184+00:00 19994330.278999999166 29000000.017999891192 27870000.034000039101 3955561.953000009060 60392.619252078 2024-03-23T14:51:43.379559+00:00 19994330.280000001192 29000000.002000089735 27869999.963999990374 3961589.944999992847 60392.619263548 2024-03-23T14:51:44.370566+00:00 19994330.276999998838 28999999.981999989599 27870000.054000020027 3956166.045000017155 60392.619275208 2024-03-23T14:51:45.377941+00:00 19994330.278000008315 28999999.988999959081 27869999.995000001043 3960623.039999961853 60392.619286683 2024-03-23T14:51:46.369445+00:00 19994330.278999980539 29000000.001999970526 27869999.940999981016 3956114.981000006199 60392.619298343 2024-03-23T14:51:47.376820+00:00 19994330.275000009686 28999999.993999999017 27869999.983000040054 3959516.957000017166 60392.619309996 2024-03-23T14:51:48.383699+00:00 19994330.280000001192 28999999.986000001431 27869999.991999980062 3957991.063000022899 60392.619321466 2024-03-23T14:51:49.374707+00:00 19994330.277000010014 29000000.043000001460 27870000.055999990553 3956508.978999971878 60392.619333126 2024-03-23T14:51:50.382082+00:00 19994330.280000001192 28999999.984999999404 27869999.971999999136 3961032.953999996185 60392.619344596 2024-03-23T14:51:51.373089+00:00 19994330.278000000864 28999999.991999998689 27869999.990000009537 3962123.972999989986 60392.619356256 2024-03-23T14:51:52.380463+00:00 19994330.275000009686 29000000.008999999613 27870000.019999980927 3959750.201000034809 60392.619367725 2024-03-23T14:51:53.371471+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3960801.898999989033 60392.619379385 2024-03-23T14:51:54.378846+00:00 19994330.274999979883 29000000.010999981314 27869999.978999968618 3961545.949000000954 60392.619390861 2024-03-23T14:51:55.370350+00:00 19994330.278000000864 29000000.043999999762 27870000.044999960810 3960012.013999999035 60392.619402514 2024-03-23T14:51:56.377229+00:00 19994330.278999980539 28999999.924000021070 27869999.960000038147 3961849.025999962818 60392.619413984 2024-03-23T14:51:57.368235+00:00 19994330.278999980539 29000000.020999971777 27869999.978999968618 3953496.064999998081 60392.619425644 2024-03-23T14:51:58.375611+00:00 19994330.279000040144 29000000.011000040919 27870000.019999980927 3962410.971000016201 60392.619437303 2024-03-23T14:51:59.382987+00:00 19994330.279999971390 29000000.001999970526 27870000.017000000924 3956842.900000036228 60392.619448773 2024-03-23T14:52:00.373993+00:00 19994330.271000031382 29000000.032999988645 27869999.989000011235 3959291.118999958038 60392.619460433 2024-03-23T14:52:01.381369+00:00 19994330.282999988645 28999999.961000028998 27869999.986999988556 3958178.967000008095 60392.619471902 2024-03-23T14:52:02.372376+00:00 19994330.277000010014 29000000.013999998569 27870000.015999998897 3954156.911000012886 60392.619483562 2024-03-23T14:52:03.379750+00:00 19994330.275999959558 28999999.969999969006 27869999.995000001043 3963065.978999971878 60392.619495037 2024-03-23T14:52:04.371253+00:00 19994330.281000021845 29000000.013000011444 27870000.004999998957 3961820.081000030041 60392.619506692 2024-03-23T14:52:05.378133+00:00 19994330.275000039488 29000000.000000000000 27869999.946000009775 3954532.043999969959 60392.619518167 2024-03-23T14:52:06.369636+00:00 19994330.276999950409 28999999.975000020117 27870000.021999981254 3957301.935000001919 60392.619529821 2024-03-23T14:52:07.376516+00:00 19994330.277000069618 29000000.013999938965 27870000.024000018835 3956654.032000004780 60392.619541480 2024-03-23T14:52:08.383891+00:00 19994330.281999949366 29000000.025000099093 27869999.973999980837 3960869.003000020981 60392.619552956 2024-03-23T14:52:09.375394+00:00 19994330.278000000864 28999999.960999969393 27870000.006000038236 3953337.027999997139 60392.619564610 2024-03-23T14:52:10.382273+00:00 19994330.276999950409 29000000.011000040919 27870000.037000000477 3958554.917999982834 60392.619576085 2024-03-23T14:52:11.373777+00:00 19994330.275000099093 28999999.980999950320 27870000.003999948502 3961576.125999987125 60392.619587739 2024-03-23T14:52:12.380656+00:00 19994330.279999971390 29000000.060999989510 27869999.989000018686 3958478.857000052929 60392.619599215 2024-03-23T14:52:13.372159+00:00 19994330.276000019163 28999999.965999960899 27869999.966000020504 3960495.129999995232 60392.619610868 2024-03-23T14:52:14.379038+00:00 19994330.281000021845 29000000.002000089735 27870000.058999959379 3959877.929999948014 60392.619622344 2024-03-23T14:52:15.370542+00:00 19994330.281999949366 29000000.011999960989 27869999.958000000566 3961071.930000067223 60392.619634003 2024-03-23T14:52:16.377917+00:00 19994330.272999998182 28999999.995999928564 27870000.037000000477 3958831.133000016212 60392.619645474 2024-03-23T14:52:17.368924+00:00 19994330.278000000864 29000000.027000069618 27870000.006000038236 3960153.986999989022 60392.619657133 2024-03-23T14:52:18.376299+00:00 19994330.278000000864 28999999.975999951363 27869999.952999949455 3960230.913999915123 60392.619668787 2024-03-23T14:52:19.383178+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3965153.128000020981 60392.619680263 2024-03-23T14:52:20.374681+00:00 19994330.276999950409 29000000.016999959946 27870000.041999939829 3959936.904999970924 60392.619691916 2024-03-23T14:52:21.381560+00:00 19994330.279000040144 28999999.944000009447 27870000.002000089735 3961288.943000078201 60392.619703392 2024-03-23T14:52:22.373064+00:00 19994330.278000000864 29000000.045000080019 27870000.004999998957 3958302.128000020981 60392.619715051 2024-03-23T14:52:23.380439+00:00 19994330.277000069618 28999999.998000029474 27870000.011999960989 3960003.927999972831 60392.619726521 2024-03-23T14:52:24.371446+00:00 19994330.276999950409 29000000.002000000328 27869999.957999940962 3960342.952999948990 60392.619738181 2024-03-23T14:52:25.378821+00:00 19994330.276000019163 28999999.982999999076 27870000.020000100136 3960304.088000059128 60392.619749651 2024-03-23T14:52:26.369829+00:00 19994330.281000021845 29000000.019999999553 27870000.032999988645 3959742.056999921799 60392.619761311 2024-03-23T14:52:27.377204+00:00 19994330.278000000864 28999999.966000009328 27869999.952999949455 3965343.882000089157 60392.619772786 2024-03-23T14:52:28.368707+00:00 19994330.278999920934 29000000.043999999762 27870000.016000028700 3957143.986999989022 60392.619784440 2024-03-23T14:52:29.375586+00:00 19994330.276000019163 28999999.972999989986 27869999.954999919981 3962649.021000028122 60392.619796099 2024-03-23T14:52:30.382961+00:00 19994330.276000019163 28999999.974000010639 27870000.037000060081 3962975.015999913216 60392.619807569 2024-03-23T14:52:31.373968+00:00 19994330.279999971390 29000000.037000000477 27870000.018999930471 3964390.960000038147 60392.619819229 2024-03-23T14:52:32.381344+00:00 19994330.278000000864 28999999.950999978930 27869999.974000100046 3967070.014999986161 60392.619830699 2024-03-23T14:52:33.372351+00:00 19994330.278999999166 29000000.031000021845 27869999.978999968618 3960628.996999979019 60392.619842358 2024-03-23T14:52:34.379726+00:00 19994330.280000001192 29000000.009999990463 27870000.041999939829 3958446.990000010002 60392.619853834 2024-03-23T14:52:35.371229+00:00 19994330.272999998182 28999999.998000029474 27870000.009000059217 3959066.019999980927 60392.619865487 2024-03-23T14:52:36.378109+00:00 19994330.282000008970 29000000.001999970526 27869999.988999959081 3963470.917000054847 60392.619876963 2024-03-23T14:52:37.369612+00:00 19994330.278999999166 28999999.993000030518 27870000.006999999285 3959646.044000030030 60392.619888622 2024-03-23T14:52:38.376987+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3960220.150999904145 60392.619900092 2024-03-23T14:52:39.367994+00:00 19994330.276000011712 28999999.989000018686 27869999.970000009984 3963603.863000034820 60392.619911752 2024-03-23T14:52:40.375369+00:00 19994330.278000000864 29000000.010999981314 27869999.997999999672 3962285.075000048149 60392.619923406 2024-03-23T14:52:41.382249+00:00 19994330.277000010014 29000000.036000009626 27870000.074000000954 3958503.995999931823 60392.619934882 2024-03-23T14:52:42.373753+00:00 19994330.278999980539 28999999.942999958992 27869999.879999998957 3960284.906000018120 60392.619946535 2024-03-23T14:52:43.380631+00:00 19994330.277000010014 29000000.039000030607 27870000.088999990374 3964329.080999969970 60392.619958011 2024-03-23T14:52:44.372133+00:00 19994330.278999980539 28999999.995000001043 27869999.960000008345 3961699.970000029076 60392.619969665 2024-03-23T14:52:45.379013+00:00 19994330.280000001192 28999999.973999980837 27869999.984000001103 3958206.975000023842 60392.619981140 2024-03-23T14:52:46.370516+00:00 19994330.281000021845 29000000.049000021070 27870000.041000008583 3957994.060999989975 60392.619992800 2024-03-23T14:52:47.377892+00:00 19994330.272999998182 28999999.955000039190 27869999.964999970049 3962304.899000049103 60392.620004270 2024-03-23T14:52:48.368899+00:00 19994330.278000000864 29000000.012999888510 27870000.055000010878 3960328.185999989975 60392.620015929 2024-03-23T14:52:49.376274+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3955838.792999982834 60392.620027399 2024-03-23T14:52:50.367281+00:00 19994330.282000008970 29000000.030000090599 27869999.962000008672 3961693.069000006188 60392.620039058 2024-03-23T14:52:51.374657+00:00 19994330.278000000864 29000000.011999960989 27870000.027000010014 3959257.097000002861 60392.620050712 2024-03-23T14:52:52.381536+00:00 19994330.277000010014 28999999.953999999911 27869999.930000010878 3962496.977999926079 60392.620062188 2024-03-23T14:52:53.373038+00:00 19994330.278999980539 29000000.047999981791 27870000.046000000089 3958299.966000080109 60392.620073842 2024-03-23T14:52:54.379918+00:00 19994330.276000019163 28999999.973000049591 27870000.007999960333 3956636.113999962807 60392.620085318 2024-03-23T14:52:55.371421+00:00 19994330.279999971390 29000000.024999979883 27870000.032000008970 3959061.916000009049 60392.620096971 2024-03-23T14:52:56.378301+00:00 19994330.275000039488 28999999.975000020117 27869999.958000060171 3959272.013000010978 60392.620108447 2024-03-23T14:52:57.369804+00:00 19994330.281000021845 28999999.939000010490 27869999.980999950320 3960266.978000044823 60392.620120101 2024-03-23T14:52:58.376683+00:00 19994330.279999971390 29000000.057999968529 27870000.047999981791 3959217.098999977112 60392.620131570 2024-03-23T14:52:59.367689+00:00 19994330.271999958903 28999999.990999940783 27869999.986000061035 3957975.932999968994 60392.620143230 2024-03-23T14:53:00.375065+00:00 19994330.280000090599 29000000.022000070661 27869999.998999949545 3959402.962999939919 60392.620154889 2024-03-23T14:53:01.382440+00:00 19994330.279999971390 28999999.991000000387 27869999.993999961764 3964176.025000094902 60392.620166359 2024-03-23T14:53:02.373448+00:00 19994330.281000021845 29000000.006000000983 27870000.015000101179 3960616.980000019073 60392.620178019 2024-03-23T14:53:03.380823+00:00 19994330.274999979883 28999999.986999999732 27869999.998999949545 3961826.904999970924 60392.620189494 2024-03-23T14:53:04.372326+00:00 19994330.279000040144 28999999.988999988884 27870000.013000011444 3959159.042999982834 60392.620201148 2024-03-23T14:53:05.379205+00:00 19994330.275999899954 29000000.006000000983 27869999.960999969393 3959425.003000020981 60392.620212624 2024-03-23T14:53:06.370709+00:00 19994330.276000019163 29000000.048000011593 27870000.095000028610 3964526.965999960899 60392.620224277 2024-03-23T14:53:07.377588+00:00 19994330.277000069618 28999999.960000008345 27869999.939000010490 3962091.057999968994 60392.620235753 2024-03-23T14:53:08.369091+00:00 19994330.281999949366 28999999.978999968618 27869999.980999950320 3963496.915000081062 60392.620247407 2024-03-23T14:53:09.375970+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3956701.108999968041 60392.620258883 2024-03-23T14:53:10.367473+00:00 19994330.278000000864 28999999.983000040054 27870000.009000059217 3963725.970999956131 60392.620270536 2024-03-23T14:53:11.374352+00:00 19994330.278999920934 29000000.034999970347 27870000.016999959946 3958697.940000057220 60392.620282196 2024-03-23T14:53:12.381728+00:00 19994330.275000099093 28999999.994000021368 27869999.977000001818 3961168.128999948967 60392.620293666 2024-03-23T14:53:13.372735+00:00 19994330.278000000864 28999999.958000000566 27869999.973000049591 3958555.904999970924 60392.620305325 2024-03-23T14:53:14.380110+00:00 19994330.276999950409 29000000.032000008970 27869999.987999919802 3958069.991000055801 60392.620316795 2024-03-23T14:53:15.371117+00:00 19994330.281000021845 28999999.976000010967 27870000.050999999046 3960535.008000016212 60392.620328455 2024-03-23T14:53:16.378492+00:00 19994330.278000000864 29000000.009999990463 27869999.916000001132 3964264.016999959946 60392.620339931 2024-03-23T14:53:17.369996+00:00 19994330.278000000864 29000000.019999980927 27870000.078000001609 3960211.029999970924 60392.620351584 2024-03-23T14:53:18.376875+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3962060.991000055801 60392.620363060 2024-03-23T14:53:19.368378+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3959159.963999987114 60392.620374714 2024-03-23T14:53:20.375257+00:00 19994330.278000000864 29000000.016999959946 27870000.039999991655 3957669.970000029076 60392.620386373 2024-03-23T14:53:21.382632+00:00 19994330.280000090599 28999999.970000028610 27869999.944000009447 3965142.095000029076 60392.620397843 2024-03-23T14:53:22.373640+00:00 19994330.276000019163 29000000.014999989420 27870000.060999989510 3959690.002999901772 60392.620409503 2024-03-23T14:53:23.381014+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3953637.916000009049 60392.620420978 2024-03-23T14:53:24.372518+00:00 19994330.276999950409 28999999.942999958992 27869999.987000018358 3959260.070000051986 60392.620432632 2024-03-23T14:53:25.379397+00:00 19994330.276000019163 29000000.049000021070 27870000.006999969482 3958623.981999992859 60392.620444108 2024-03-23T14:53:26.370901+00:00 19994330.278999920934 28999999.990999940783 27869999.985000010580 3963541.942999958992 60392.620455767 2024-03-23T14:53:27.378276+00:00 19994330.280000001192 28999999.970000028610 27870000.004999998957 3961962.996999979019 60392.620467237 2024-03-23T14:53:28.369283+00:00 19994330.276000000536 29000000.009999990463 27869999.991999980062 3960577.116000055801 60392.620478896 2024-03-23T14:53:29.376658+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3962658.960999966133 60392.620490367 2024-03-23T14:53:30.367665+00:00 19994330.278999999166 29000000.021000031382 27870000.035999950022 3959964.032000064850 60392.620502026 2024-03-23T14:53:31.375040+00:00 19994330.275999989361 29000000.044999960810 27870000.004999998957 3961723.008000016212 60392.620513679 2024-03-23T14:53:32.381920+00:00 19994330.278000008315 28999999.922000050545 27869999.951000031084 3958786.962999939919 60392.620525155 2024-03-23T14:53:33.373423+00:00 19994330.280999988317 29000000.021000031382 27870000.031000021845 3962077.074000000954 60392.620536809 2024-03-23T14:53:34.380302+00:00 19994330.277000010014 29000000.000999931246 27870000.032999988645 3960538.907000064850 60392.620548285 2024-03-23T14:53:35.371805+00:00 19994330.278999980539 29000000.004000071436 27869999.967999938875 3958033.995000004768 60392.620559938 2024-03-23T14:53:36.378684+00:00 19994330.272000011057 29000000.005999919027 27870000.029000040144 3956885.964999914169 60392.620571414 2024-03-23T14:53:37.370187+00:00 19994330.280999988317 28999999.991000059992 27869999.975000020117 3961318.019000052940 60392.620583074 2024-03-23T14:53:38.377563+00:00 19994330.279000010341 29000000.037000000477 27870000.022999998182 3959063.075999975204 60392.620594543 2024-03-23T14:53:39.368570+00:00 19994330.281999979168 28999999.969000000507 27869999.977999929339 3961860.026000022888 60392.620606203 2024-03-23T14:53:40.375945+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3963491.914999961853 60392.620617673 2024-03-23T14:53:41.366952+00:00 19994330.276000019163 29000000.035000000149 27870000.042999979109 3963707.037999988068 60392.620629332 2024-03-23T14:53:42.374328+00:00 19994330.281999949366 28999999.954000011086 27870000.000000000000 3959990.968000053894 60392.620640986 2024-03-23T14:53:43.381207+00:00 19994330.272999998182 29000000.002999991179 27870000.001999970526 3960142.006999969017 60392.620652462 2024-03-23T14:53:44.372710+00:00 19994330.279000040144 29000000.032000008970 27869999.977000121027 3965723.039999961853 60392.620664116 2024-03-23T14:53:45.379589+00:00 19994330.282000008970 29000000.018999990076 27870000.055999990553 3961912.953000069130 60392.620675591 2024-03-23T14:53:46.371092+00:00 19994330.273999989033 28999999.976000010967 27869999.945999979973 3955478.921000003815 60392.620687251 2024-03-23T14:53:47.378467+00:00 19994330.278999980539 28999999.990000009537 27870000.031000021845 3965630.047999978065 60392.620698721 2024-03-23T14:53:48.369475+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3964004.967000008095 60392.620710380 2024-03-23T14:53:49.376850+00:00 19994330.272999998182 29000000.032000008970 27870000.037999991328 3964345.067000031006 60392.620721850 2024-03-23T14:53:50.367857+00:00 19994330.282000008970 28999999.986000001431 27869999.981000069529 3962531.000000000000 60392.620733510 2024-03-23T14:53:51.375232+00:00 19994330.278000000864 29000000.019999980927 27870000.013999938965 3960109.018000007141 60392.620744979 2024-03-23T14:53:52.366239+00:00 19994330.278999980539 28999999.948000010103 27869999.990000009537 3961276.003999948967 60392.620756639 2024-03-23T14:53:53.373614+00:00 19994330.275999959558 29000000.008000019938 27870000.000000000000 3964676.958999990951 60392.620768298 2024-03-23T14:53:54.380990+00:00 19994330.277000069618 29000000.004000011832 27869999.940000001341 3959359.036000012886 60392.620779769 2024-03-23T14:53:55.371997+00:00 19994330.276999950409 29000000.026999950409 27870000.098999999464 3955476.891000031959 60392.620791428 2024-03-23T14:53:56.379372+00:00 19994330.282000061125 29000000.016000028700 27869999.958000000566 3961459.090999960899 60392.620802904 2024-03-23T14:53:57.370875+00:00 19994330.276999950409 28999999.980999950320 27870000.004999998957 3959205.945000051986 60392.620814557 2024-03-23T14:53:58.377755+00:00 19994330.279000040144 28999999.978000041097 27869999.980999991298 3959055.057999968994 60392.620826033 2024-03-23T14:53:59.369258+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3959935.054000020027 60392.620837687 2024-03-23T14:54:00.376137+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3959060.871999979019 60392.620849162 2024-03-23T14:54:01.367640+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3959109.077999948990 60392.620860816 2024-03-23T14:54:02.374519+00:00 19994330.276999950409 28999999.999000068754 27870000.041000008583 3961385.999000072014 60392.620872476 2024-03-23T14:54:03.381894+00:00 19994330.281000021845 29000000.004999998957 27869999.964999999851 3963804.965999960899 60392.620883945 2024-03-23T14:54:04.372902+00:00 19994330.277000069618 28999999.970000028610 27869999.949000000954 3959709.991999983788 60392.620895605 2024-03-23T14:54:05.380277+00:00 19994330.276999950409 29000000.025999899954 27870000.069999989122 3963626.092000008095 60392.620907075 2024-03-23T14:54:06.371284+00:00 19994330.282999988645 29000000.017000079155 27869999.967999991030 3959000.014000058174 60392.620918734 2024-03-23T14:54:07.378659+00:00 19994330.267000079155 28999999.957000020891 27869999.995999988168 3963645.825999975204 60392.620930210 2024-03-23T14:54:08.370163+00:00 19994330.281999949366 29000000.009999990463 27870000.008999999613 3962534.038999915123 60392.620941864 2024-03-23T14:54:09.377042+00:00 19994330.282999988645 29000000.016999959946 27870000.005999978632 3959529.004000068177 60392.620953340 2024-03-23T14:54:10.368544+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3961939.049999951851 60392.620964993 2024-03-23T14:54:11.375423+00:00 19994330.276999950409 29000000.009999990463 27870000.046000000089 3956887.034000039101 60392.620976469 2024-03-23T14:54:12.366927+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3960593.935999989975 60392.620988123 2024-03-23T14:54:13.373807+00:00 19994330.277000069618 28999999.952000018209 27869999.975999951363 3961362.032999991905 60392.620999782 2024-03-23T14:54:14.381182+00:00 19994330.279999971390 29000000.023999929428 27870000.018000010401 3964786.042999982834 60392.621011252 2024-03-23T14:54:15.372189+00:00 19994330.279000040144 28999999.978000000119 27869999.968000050634 3961903.975000023842 60392.621022912 2024-03-23T14:54:16.379564+00:00 19994330.278999920934 29000000.013000000268 27869999.991999980062 3965528.985000013839 60392.621034381 2024-03-23T14:54:17.370571+00:00 19994330.274000048637 29000000.000999998301 27869999.993000030518 3962268.950999975204 60392.621046041 2024-03-23T14:54:18.377947+00:00 19994330.276999950409 28999999.971999991685 27870000.016999959946 3956600.019000052940 60392.621057517 2024-03-23T14:54:19.369450+00:00 19994330.277000069618 29000000.030000001192 27870000.069000009447 3962371.013000010978 60392.621069171 2024-03-23T14:54:20.376329+00:00 19994330.279999971390 28999999.983000010252 27869999.976000070572 3958940.992999910843 60392.621080646 2024-03-23T14:54:21.367832+00:00 19994330.278999999166 29000000.000999990851 27869999.979999899864 3961579.065000057220 60392.621092300 2024-03-23T14:54:22.374711+00:00 19994330.276999998838 28999999.996000021696 27870000.022000070661 3960850.985000013839 60392.621103776 2024-03-23T14:54:23.366215+00:00 19994330.278999991715 29000000.027000010014 27869999.987999919802 3962173.985000013839 60392.621115435 2024-03-23T14:54:24.373590+00:00 19994330.279000010341 28999999.996999979019 27869999.986000061035 3959493.921999930870 60392.621127089 2024-03-23T14:54:25.380469+00:00 19994330.273999989033 29000000.009999990463 27870000.004999998957 3960617.080999969970 60392.621138564 2024-03-23T14:54:26.371972+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3958861.946000099182 60392.621150218 2024-03-23T14:54:27.378851+00:00 19994330.281000021845 28999999.986000001431 27870000.028000000864 3963495.962000011932 60392.621161694 2024-03-23T14:54:28.370355+00:00 19994330.280000001192 28999999.968000050634 27869999.917999979109 3959663.078999996185 60392.621173347 2024-03-23T14:54:29.377234+00:00 19994330.273999989033 29000000.019999980927 27870000.060999989510 3964273.009000000078 60392.621184823 2024-03-23T14:54:30.368737+00:00 19994330.278000000864 29000000.032999988645 27869999.997000098228 3960433.118000001181 60392.621196483 2024-03-23T14:54:31.376112+00:00 19994330.280999988317 28999999.999000009149 27869999.969999909401 3958258.873999999836 60392.621207952 2024-03-23T14:54:32.367119+00:00 19994330.274000018835 28999999.973999980837 27870000.027000069618 3963265.009000000078 60392.621219612 2024-03-23T14:54:33.374494+00:00 19994330.281000021845 28999999.985000010580 27869999.919999990612 3963108.949000000954 60392.621231266 2024-03-23T14:54:34.381373+00:00 19994330.275999959558 29000000.001999970526 27870000.008000008762 3961625.044000000227 60392.621242742 2024-03-23T14:54:35.372877+00:00 19994330.281000021845 29000000.032000061125 27870000.057999998331 3959675.956999999005 60392.621254395 2024-03-23T14:54:36.379756+00:00 19994330.273999989033 28999999.977000001818 27869999.993000000715 3964961.021999999881 60392.621265871 2024-03-23T14:54:37.371259+00:00 19994330.278000000864 28999999.972999930382 27870000.023999989033 3957832.957000001799 60392.621277525 2024-03-23T14:54:38.378138+00:00 19994330.280000030994 29000000.024999979883 27870000.001000020653 3960394.104999997187 60392.621289000 2024-03-23T14:54:39.369642+00:00 19994330.275999959558 29000000.018000010401 27869999.986999988556 3959237.962999999989 60392.621300660 2024-03-23T14:54:40.377017+00:00 19994330.281000021845 28999999.961000081152 27869999.976000010967 3959254.005000003148 60392.621312130 2024-03-23T14:54:41.368024+00:00 19994330.277000010014 29000000.051999930292 27870000.030000001192 3959750.950999998022 60392.621323789 2024-03-23T14:54:42.375399+00:00 19994330.277000010014 28999999.971999999136 27869999.974999960512 3961481.148000001907 60392.621335259 2024-03-23T14:54:43.366407+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3959587.829999998212 60392.621346919 2024-03-23T14:54:44.373782+00:00 19994330.276000019163 29000000.019999980927 27870000.037000000477 3960389.010000004899 60392.621358578 2024-03-23T14:54:45.381157+00:00 19994330.282000008970 28999999.985000010580 27869999.958000000566 3960169.987999998033 60392.621370048 2024-03-23T14:54:46.372164+00:00 19994330.280000030994 28999999.983999971300 27870000.001000050455 3957293.979000002146 60392.621381707 2024-03-23T14:54:47.379540+00:00 19994330.273999929428 28999999.990000009537 27870000.005999978632 3964003.067000002135 60392.621393178 2024-03-23T14:54:48.370546+00:00 19994330.279000040144 29000000.021000031382 27870000.004000011832 3958000.012999997009 60392.621404837 2024-03-23T14:54:49.377921+00:00 19994330.274999979883 28999999.960999969393 27869999.983999971300 3959449.958000003826 60392.621416307 2024-03-23T14:54:50.368929+00:00 19994330.279000040144 29000000.019999980927 27870000.022000011057 3959576.099999994040 60392.621427966 2024-03-23T14:54:51.376304+00:00 19994330.278000000864 28999999.981000069529 27869999.937999960035 3962915.805999993812 60392.621439442 2024-03-23T14:54:52.367807+00:00 19994330.279999971390 29000000.000999998301 27870000.014999989420 3962359.151000007987 60392.621451096 2024-03-23T14:54:53.374686+00:00 19994330.276999950409 29000000.025999989361 27870000.044000029564 3956588.935000001919 60392.621462571 2024-03-23T14:54:54.366190+00:00 19994330.278000000864 29000000.012000009418 27870000.001999970526 3961052.017999991775 60392.621474225 2024-03-23T14:54:55.373069+00:00 19994330.276000019163 28999999.984999999404 27869999.999000068754 3962793.042000011075 60392.621485885 2024-03-23T14:54:56.380444+00:00 19994330.278000000864 29000000.026999980211 27870000.026999950409 3963075.012999997009 60392.621497354 2024-03-23T14:54:57.371451+00:00 19994330.281000021845 28999999.955000009388 27869999.930000070482 3959552.947999998927 60392.621509014 2024-03-23T14:54:58.378826+00:00 19994330.274999979883 29000000.022000011057 27870000.031000021845 3960640.031000003219 60392.621520484 2024-03-23T14:54:59.369834+00:00 19994330.280000090599 29000000.018999990076 27869999.987999919802 3962572.012999997009 60392.621532144 2024-03-23T14:55:00.377209+00:00 19994330.278000000864 28999999.992999970913 27870000.055999990553 3964749.984999998938 60392.621543614 2024-03-23T14:55:01.368216+00:00 19994330.275999899954 28999999.986000001431 27869999.976000070572 3963049.966999993194 60392.621555273 2024-03-23T14:55:02.375591+00:00 19994330.277000069618 29000000.007000029087 27869999.963999990374 3964340.080999999773 60392.621566743 2024-03-23T14:55:03.366598+00:00 19994330.281000021845 28999999.941999968141 27870000.003999948502 3964514.992000014056 60392.621578402 2024-03-23T14:55:04.373973+00:00 19994330.279999971390 29000000.077000018209 27870000.001000050455 3960908.960999995004 60392.621589873 2024-03-23T14:55:05.364981+00:00 19994330.274999979883 28999999.982999980450 27870000.026000019163 3963768.909999995958 60392.621601532 2024-03-23T14:55:06.372356+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3960789.094999998808 60392.621613191 2024-03-23T14:55:07.379731+00:00 19994330.275999899954 29000000.004000011832 27870000.033999919891 3961105.905000001192 60392.621624662 2024-03-23T14:55:08.370738+00:00 19994330.281000021845 28999999.988000039011 27869999.961000081152 3962445.039999992121 60392.621636321 2024-03-23T14:55:09.378114+00:00 19994330.278000000864 29000000.033999979496 27870000.074999928474 3964816.061000018846 60392.621647791 2024-03-23T14:55:10.369121+00:00 19994330.278000000864 28999999.974999960512 27869999.994000080973 3962954.926999986172 60392.621659450 2024-03-23T14:55:11.376496+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3963398.032000004780 60392.621670920 2024-03-23T14:55:12.367503+00:00 19994330.276999950409 28999999.993999961764 27869999.975999999791 3960211.939999998081 60392.621682580 2024-03-23T14:55:13.374878+00:00 19994330.279000040144 28999999.996999979019 27870000.000999998301 3962179.101999998093 60392.621694050 2024-03-23T14:55:14.365885+00:00 19994330.276999998838 29000000.021000031382 27869999.962000001222 3962904.988000005018 60392.621705709 2024-03-23T14:55:15.373261+00:00 19994330.280999999493 29000000.037999991328 27870000.063999999315 3962532.041999996174 60392.621717363 2024-03-23T14:55:16.380140+00:00 19994330.276000000536 28999999.965000029653 27869999.988000009209 3960859.083999990951 60392.621728838 2024-03-23T14:55:17.371643+00:00 19994330.279999990016 29000000.000000000000 27870000.005999978632 3962912.763999999035 60392.621740492 2024-03-23T14:55:18.378522+00:00 19994330.276000011712 28999999.995000001043 27869999.971000019461 3966273.104000002146 60392.621751968 2024-03-23T14:55:19.370026+00:00 19994330.278000000864 29000000.023999929428 27870000.002999991179 3962178.988000005018 60392.621763627 2024-03-23T14:55:20.377401+00:00 19994330.279000010341 28999999.979000091553 27869999.978999998420 3960465.983000009786 60392.621775097 2024-03-23T14:55:21.368408+00:00 19994330.278000000864 28999999.992999911308 27870000.065000001341 3965983.003999977838 60392.621786757 2024-03-23T14:55:22.375782+00:00 19994330.278999980539 29000000.035000089556 27869999.991999980062 3960844.090000004042 60392.621798227 2024-03-23T14:55:23.366790+00:00 19994330.278000000864 28999999.947999950498 27869999.952000018209 3963265.885000019800 60392.621809886 2024-03-23T14:55:24.374165+00:00 19994330.277000010014 29000000.003000020981 27870000.075999978930 3963903.989999980200 60392.621821362 2024-03-23T14:55:25.365668+00:00 19994330.275999989361 29000000.016999959946 27869999.974000040442 3961422.158000022173 60392.621833016 2024-03-23T14:55:26.372548+00:00 19994330.279000010341 29000000.004999998957 27870000.000999990851 3961249.862999976147 60392.621844675 2024-03-23T14:55:27.379923+00:00 19994330.277000010014 28999999.973999980837 27869999.934999998659 3962196.023000001907 60392.621856151 2024-03-23T14:55:28.371425+00:00 19994330.282000008970 29000000.035000089556 27870000.050999999046 3958217.049000024796 60392.621867804 2024-03-23T14:55:29.378305+00:00 19994330.275999959558 28999999.984999999404 27869999.987999979407 3959017.971999973059 60392.621879280 2024-03-23T14:55:30.369809+00:00 19994330.273999989033 28999999.996999990195 27869999.945000048727 3959322.005000025034 60392.621890940 2024-03-23T14:55:31.377184+00:00 19994330.278000000864 29000000.011000011116 27870000.060999989510 3958352.986999989022 60392.621902409 2024-03-23T14:55:32.368191+00:00 19994330.279000040144 29000000.011999990791 27870000.016000028700 3959686.002000004053 60392.621914069 2024-03-23T14:55:33.375568+00:00 19994330.279999971390 28999999.989999990910 27870000.064000010490 3951748.995999991894 60392.621925539 2024-03-23T14:55:34.366573+00:00 19994330.278000000864 28999999.987000018358 27869999.882999900728 3956268.969000012148 60392.621937199 2024-03-23T14:55:35.373948+00:00 19994330.276000019163 28999999.984999980778 27870000.032000061125 3964678.046999990940 60392.621948669 2024-03-23T14:55:36.364956+00:00 19994330.278999980539 29000000.025999989361 27870000.021000031382 3959057.935000001919 60392.621960328 2024-03-23T14:55:37.372331+00:00 19994330.276000019163 28999999.987000018358 27869999.942999958992 3959306.080999969970 60392.621971982 2024-03-23T14:55:38.379210+00:00 19994330.275999959558 28999999.969999969006 27869999.960999969393 3954357.997000039089 60392.621983457 2024-03-23T14:55:39.370713+00:00 19994330.285000029951 29000000.027000010014 27870000.069000009447 3962756.052999972831 60392.621995117 2024-03-23T14:55:40.378089+00:00 19994330.276000019163 29000000.020000040531 27870000.028000000864 3958649.853000044823 60392.622006592 2024-03-23T14:55:41.369592+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3962958.071999967098 60392.622018246 2024-03-23T14:55:42.376471+00:00 19994330.276000019163 28999999.985000010580 27870000.004000071436 3958459.966000020970 60392.622029716 2024-03-23T14:55:43.367478+00:00 19994330.278000000864 28999999.948000010103 27869999.945999979973 3960181.016999959946 60392.622041375 2024-03-23T14:55:44.374853+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3958058.067000031006 60392.622052851 2024-03-23T14:55:45.366356+00:00 19994330.276999950409 29000000.039000030607 27869999.987999919802 3963454.912999988068 60392.622064505 2024-03-23T14:55:46.373236+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3958004.093999981880 60392.622075981 2024-03-23T14:55:47.364739+00:00 19994330.276000019163 29000000.004999939352 27869999.951000090688 3957811.874000012875 60392.622087635 2024-03-23T14:55:48.371618+00:00 19994330.277000069618 28999999.938000079244 27869999.940999981016 3959071.046000003815 60392.622099294 2024-03-23T14:55:49.378993+00:00 19994330.278000000864 29000000.043999910355 27870000.064000010490 3959619.040000020992 60392.622110770 2024-03-23T14:55:50.370497+00:00 19994330.279999971390 29000000.013000011444 27870000.014000009745 3958336.992999970913 60392.622122423 2024-03-23T14:55:51.377376+00:00 19994330.278999920934 28999999.975000020117 27869999.954999990761 3959663.000999987125 60392.622133899 2024-03-23T14:55:52.368879+00:00 19994330.279000040144 28999999.996000051498 27870000.008000001311 3958524.002000033855 60392.622145553 2024-03-23T14:55:53.375758+00:00 19994330.276000019163 28999999.998000029474 27870000.026000011712 3955507.999000012875 60392.622157028 2024-03-23T14:55:54.367261+00:00 19994330.278999920934 28999999.996999979019 27870000.005999978632 3951828.969999969006 60392.622168688 2024-03-23T14:55:55.374637+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3959897.041999996174 60392.622180158 2024-03-23T14:55:56.365644+00:00 19994330.274999979883 29000000.026999950409 27869999.976000010967 3959723.030000030994 60392.622191817 2024-03-23T14:55:57.373019+00:00 19994330.281000021845 29000000.008000019938 27869999.958999991417 3956540.902000010014 60392.622203293 2024-03-23T14:55:58.364522+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3962704.965999960899 60392.622214947 2024-03-23T14:55:59.371401+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3963327.022000014782 60392.622226606 2024-03-23T14:56:00.378776+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3960312.107999979984 60392.622238076 2024-03-23T14:56:01.369784+00:00 19994330.278000000864 29000000.038000110537 27869999.993999961764 3962234.812000035774 60392.622249736 2024-03-23T14:56:02.377159+00:00 19994330.282000061125 28999999.961999889463 27869999.986000001431 3962094.141999959946 60392.622261206 2024-03-23T14:56:03.368166+00:00 19994330.272999998182 28999999.984000090510 27870000.048000041395 3956794.959000051022 60392.622272865 2024-03-23T14:56:04.375541+00:00 19994330.282999988645 29000000.064000010490 27869999.967999991030 3955161.990999997128 60392.622284335 2024-03-23T14:56:05.366548+00:00 19994330.274999979883 28999999.970999959856 27870000.049000021070 3958521.958999990951 60392.622295994 2024-03-23T14:56:06.373924+00:00 19994330.278000000864 29000000.008000001311 27869999.969999969006 3955245.153999983799 60392.622307464 2024-03-23T14:56:07.364931+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3953792.987999976147 60392.622319124 2024-03-23T14:56:08.372306+00:00 19994330.280000001192 28999999.981000009924 27870000.008999999613 3962590.932000041008 60392.622330777 2024-03-23T14:56:09.379185+00:00 19994330.276000000536 28999999.971999999136 27869999.971999999136 3960978.972999989986 60392.622342253 2024-03-23T14:56:10.370689+00:00 19994330.280999999493 29000000.071999978274 27870000.065999981016 3959875.140999972820 60392.622353913 2024-03-23T14:56:11.378064+00:00 19994330.275000009686 28999999.973000019789 27869999.990000009537 3961831.860000013839 60392.622365382 2024-03-23T14:56:12.369071+00:00 19994330.278000000864 28999999.995000001043 27869999.935999989510 3956001.050000011921 60392.622377042 2024-03-23T14:56:13.376448+00:00 19994330.276999998838 29000000.011999990791 27870000.063000079244 3958326.994000018109 60392.622388512 2024-03-23T14:56:14.367453+00:00 19994330.278000000864 28999999.981000009924 27869999.961999889463 3957778.044999957085 60392.622400172 2024-03-23T14:56:15.374828+00:00 19994330.281000021845 29000000.032000008970 27870000.022999998182 3959809.927000045776 60392.622411642 2024-03-23T14:56:16.365836+00:00 19994330.278999980539 29000000.000000000000 27870000.022000070661 3966188.966999948025 60392.622423301 2024-03-23T14:56:17.373211+00:00 19994330.273999989033 28999999.962999999523 27869999.977000001818 3962907.090000032913 60392.622434771 2024-03-23T14:56:18.364218+00:00 19994330.280000001192 28999999.992999970913 27869999.985999941826 3960467.890999972820 60392.622446430 2024-03-23T14:56:19.371593+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3956609.224000037182 60392.622458084 2024-03-23T14:56:20.378472+00:00 19994330.281999979168 29000000.025000039488 27870000.027000069618 3961837.853999971878 60392.622469560 2024-03-23T14:56:21.369976+00:00 19994330.275000039488 28999999.991000000387 27869999.980999950320 3963203.994000018109 60392.622481219 2024-03-23T14:56:22.377351+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3957848.015999972820 60392.622492689 2024-03-23T14:56:23.368358+00:00 19994330.280000030994 28999999.976000010967 27870000.001999970526 3960392.924000024796 60392.622504349 2024-03-23T14:56:24.375733+00:00 19994330.276000019163 28999999.982999920845 27869999.980000019073 3961225.026000022888 60392.622515825 2024-03-23T14:56:25.367237+00:00 19994330.275999959558 28999999.984000090510 27869999.977000001818 3961368.023999989033 60392.622527478 2024-03-23T14:56:26.374116+00:00 19994330.277000010014 29000000.021999958903 27869999.988999959081 3959412.963999987114 60392.622538954 2024-03-23T14:56:27.365619+00:00 19994330.282000008970 29000000.034000039101 27870000.050999999046 3960333.097000002861 60392.622550608 2024-03-23T14:56:28.372498+00:00 19994330.277000010014 28999999.983999971300 27869999.973000049591 3956605.889999986161 60392.622562083 2024-03-23T14:56:29.364001+00:00 19994330.278000000864 28999999.995000001043 27870000.017999999225 3960430.933000028133 60392.622573737 2024-03-23T14:56:30.370880+00:00 19994330.282000008970 28999999.978999968618 27869999.962999999523 3956566.114999949932 60392.622585396 2024-03-23T14:56:31.378255+00:00 19994330.273999989033 29000000.017000079155 27870000.025000009686 3960365.990000010002 60392.622596872 2024-03-23T14:56:32.369759+00:00 19994330.274999979883 28999999.984999898821 27869999.988000009209 3961564.037000000011 60392.622608526 2024-03-23T14:56:33.376638+00:00 19994330.281000021845 29000000.022999998182 27870000.007999990135 3959379.901000022888 60392.622620001 2024-03-23T14:56:34.368141+00:00 19994330.276000019163 29000000.004999998957 27869999.969000011683 3959694.032000004780 60392.622631655 2024-03-23T14:56:35.375020+00:00 19994330.278000000864 28999999.981000069529 27870000.021000001580 3955581.069000006188 60392.622643131 2024-03-23T14:56:36.366523+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3963526.990000010002 60392.622654784 2024-03-23T14:56:37.373403+00:00 19994330.278000000864 28999999.969999909401 27869999.950999978930 3960220.983999968041 60392.622666255 2024-03-23T14:56:38.364409+00:00 19994330.280000090599 29000000.025000099093 27869999.983000040054 3965982.060999989975 60392.622677914 2024-03-23T14:56:39.371785+00:00 19994330.278000000864 28999999.986999988556 27870000.025999959558 3961200.844000041019 60392.622689574 2024-03-23T14:56:40.379160+00:00 19994330.279999971390 29000000.036999940872 27870000.013999998569 3961285.120000004768 60392.622701044 2024-03-23T14:56:41.370168+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3961218.946999967098 60392.622712703 2024-03-23T14:56:42.377543+00:00 19994330.278000000864 29000000.029999971390 27870000.015000049025 3960773.995999991894 60392.622724179 2024-03-23T14:56:43.369046+00:00 19994330.275999899954 28999999.993000000715 27870000.051999989897 3961083.006000041962 60392.622735832 2024-03-23T14:56:44.375925+00:00 19994330.277000069618 28999999.978000000119 27869999.923999968916 3955892.068999946117 60392.622747308 2024-03-23T14:56:45.367428+00:00 19994330.281999949366 29000000.011999990791 27869999.981000009924 3959351.944000006188 60392.622758962 2024-03-23T14:56:46.374307+00:00 19994330.279000040144 29000000.006000000983 27870000.037000000477 3959151.001999973785 60392.622770438 2024-03-23T14:56:47.365811+00:00 19994330.276000019163 28999999.971000019461 27870000.004000011832 3957208.055000067223 60392.622782097 2024-03-23T14:56:48.373186+00:00 19994330.278999920934 29000000.028999980539 27870000.001999970526 3957903.945999979973 60392.622793567 2024-03-23T14:56:49.364193+00:00 19994330.274000048637 28999999.997999999672 27869999.995000001043 3961535.026999949943 60392.622805227 2024-03-23T14:56:50.371568+00:00 19994330.279999971390 29000000.017000019550 27870000.050999999046 3960027.953000069130 60392.622816880 2024-03-23T14:56:51.378447+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3960017.912999988068 60392.622828356 2024-03-23T14:56:52.369950+00:00 19994330.279999971390 28999999.990000009537 27869999.945000048727 3957706.180999993812 60392.622840010 2024-03-23T14:56:53.376830+00:00 19994330.278999920934 28999999.995999988168 27870000.036999940872 3960711.957999945153 60392.622851485 2024-03-23T14:56:54.368333+00:00 19994330.274000048637 28999999.973999980837 27869999.971999999136 3958570.971000074875 60392.622863145 2024-03-23T14:56:55.375708+00:00 19994330.282000061125 29000000.004999998957 27870000.044000029564 3959191.893000007141 60392.622874615 2024-03-23T14:56:56.366715+00:00 19994330.276999950409 28999999.990000009537 27869999.937000039965 3960851.047999978065 60392.622886274 2024-03-23T14:56:57.374091+00:00 19994330.276000019163 29000000.054000020027 27870000.049000021070 3960106.976999998093 60392.622897744 2024-03-23T14:56:58.365098+00:00 19994330.279999971390 28999999.977999988943 27869999.962000008672 3961158.049999951851 60392.622909403 2024-03-23T14:56:59.372473+00:00 19994330.278000000864 29000000.032999988645 27870000.068999890238 3959888.092000008095 60392.622920879 2024-03-23T14:57:00.363976+00:00 19994330.274999979883 28999999.962000008672 27869999.945000048727 3959246.976999998093 60392.622932533 2024-03-23T14:57:01.370855+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3962943.027999997139 60392.622944192 2024-03-23T14:57:02.378230+00:00 19994330.280000001192 28999999.992000099272 27869999.981999989599 3959383.878000020981 60392.622955662 2024-03-23T14:57:03.369238+00:00 19994330.275999989361 29000000.028000000864 27870000.009000059217 3963656.062999964226 60392.622967322 2024-03-23T14:57:04.376613+00:00 19994330.278000000864 28999999.974999900907 27869999.995999928564 3959950.034000039101 60392.622978792 2024-03-23T14:57:05.367620+00:00 19994330.278999999166 28999999.993000030518 27870000.017000079155 3957538.996000051033 60392.622990451 2024-03-23T14:57:06.374995+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3960074.954999924172 60392.623001927 2024-03-23T14:57:07.366499+00:00 19994330.276999998838 29000000.029000040144 27870000.041999999434 3960246.980000019073 60392.623013581 2024-03-23T14:57:08.373378+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3961961.957000017166 60392.623025056 2024-03-23T14:57:09.364881+00:00 19994330.279000010341 28999999.983999971300 27869999.949999999255 3962660.103999971878 60392.623036710 2024-03-23T14:57:10.371760+00:00 19994330.280000001192 28999999.977000001818 27870000.022999998182 3956352.024000049103 60392.623048186 2024-03-23T14:57:11.363263+00:00 19994330.276999980211 29000000.028000000864 27869999.970999989659 3961502.008999944199 60392.623059839 2024-03-23T14:57:12.370143+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3961712.026000022888 60392.623071499 2024-03-23T14:57:13.377518+00:00 19994330.279000010341 28999999.986000061035 27869999.993000000715 3959938.884999989998 60392.623082975 2024-03-23T14:57:14.369021+00:00 19994330.276999980211 29000000.039000030607 27870000.013999998569 3961468.943000078201 60392.623094629 2024-03-23T14:57:15.375900+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3959449.975999950897 60392.623106104 2024-03-23T14:57:16.367403+00:00 19994330.280000030994 28999999.995999928564 27869999.932999998331 3961143.088999987114 60392.623117758 2024-03-23T14:57:17.374282+00:00 19994330.274999979883 28999999.979000091553 27870000.042999979109 3958889.988999962807 60392.623129234 2024-03-23T14:57:18.365786+00:00 19994330.278999980539 29000000.031999949366 27869999.998000029474 3958712.030000091065 60392.623140887 2024-03-23T14:57:19.372665+00:00 19994330.277000010014 29000000.011999960989 27869999.977999988943 3957217.078999996185 60392.623152363 2024-03-23T14:57:20.364167+00:00 19994330.275000039488 28999999.956000000238 27870000.026000019163 3960569.958999990951 60392.623164022 2024-03-23T14:57:21.371543+00:00 19994330.284999970347 29000000.017999999225 27869999.995999988168 3962614.001999973785 60392.623175676 2024-03-23T14:57:22.378423+00:00 19994330.277000010014 28999999.989000011235 27870000.005999978632 3958827.995000004768 60392.623187152 2024-03-23T14:57:23.369927+00:00 19994330.273999989033 28999999.972999989986 27869999.986000001431 3959680.018999934196 60392.623198805 2024-03-23T14:57:24.376805+00:00 19994330.278999980539 29000000.043000001460 27870000.000999990851 3962181.957000017166 60392.623210281 2024-03-23T14:57:25.368308+00:00 19994330.276000019163 29000000.001000020653 27869999.962000068277 3958653.955000042915 60392.623221935 2024-03-23T14:57:26.375187+00:00 19994330.278000000864 29000000.011999990791 27870000.071999911219 3963819.008999944199 60392.623233411 2024-03-23T14:57:27.366691+00:00 19994330.284000039101 28999999.962999999523 27869999.958999991417 3960099.063000082970 60392.623245070 2024-03-23T14:57:28.374066+00:00 19994330.275999899954 28999999.995000001043 27869999.970000028610 3960822.972999929916 60392.623256540 2024-03-23T14:57:29.365073+00:00 19994330.275000099093 29000000.008999999613 27870000.092000011355 3960148.996999979019 60392.623268200 2024-03-23T14:57:30.372448+00:00 19994330.278999920934 29000000.004000011832 27869999.955999970436 3958533.063000082970 60392.623279670 2024-03-23T14:57:31.363455+00:00 19994330.275000099093 29000000.015999969095 27869999.981999989599 3958840.981999992859 60392.623291329 2024-03-23T14:57:32.370830+00:00 19994330.278999920934 28999999.986000001431 27870000.067000031471 3957775.021000028122 60392.623302983 2024-03-23T14:57:33.377710+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3960286.027999997139 60392.623314458 2024-03-23T14:57:34.369213+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3957336.940999985207 60392.623326118 2024-03-23T14:57:35.376588+00:00 19994330.282000061125 28999999.998000029474 27869999.951000090688 3961695.955999969970 60392.623337588 2024-03-23T14:57:36.367595+00:00 19994330.273999929428 28999999.995999988168 27869999.989999890327 3963340.049999951851 60392.623349241 2024-03-23T14:57:37.374474+00:00 19994330.277000069618 29000000.001999970526 27870000.004000071436 3962289.027000070084 60392.623360717 2024-03-23T14:57:38.365978+00:00 19994330.278000000864 29000000.041000008583 27870000.057000041008 3962377.000999927986 60392.623372377 2024-03-23T14:57:39.373353+00:00 19994330.279999971390 29000000.026000019163 27870000.024999979883 3962532.933000088204 60392.623383847 2024-03-23T14:57:40.364359+00:00 19994330.279999971390 28999999.967999938875 27869999.980999950320 3958107.006999969017 60392.623395506 2024-03-23T14:57:41.371735+00:00 19994330.274000048637 28999999.990000009537 27869999.999000068754 3960658.024000049103 60392.623406976 2024-03-23T14:57:42.362743+00:00 19994330.279999971390 29000000.029000040144 27869999.965999960899 3960879.004999995232 60392.623418636 2024-03-23T14:57:43.370118+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3959536.031999946106 60392.623430289 2024-03-23T14:57:44.376998+00:00 19994330.278999920934 28999999.965999960899 27869999.957999940962 3959092.990000010002 60392.623441765 2024-03-23T14:57:45.368500+00:00 19994330.281000021845 28999999.993000030518 27869999.958999991417 3959332.893000007141 60392.623453419 2024-03-23T14:57:46.375379+00:00 19994330.282000061125 29000000.028000000864 27870000.081999998540 3960283.057000041008 60392.623464894 2024-03-23T14:57:47.366882+00:00 19994330.271000031382 28999999.988999959081 27870000.010000001639 3956492.976999998093 60392.623476548 2024-03-23T14:57:48.373762+00:00 19994330.276999950409 28999999.980000019073 27869999.951999988407 3959430.003999948967 60392.623488024 2024-03-23T14:57:49.365265+00:00 19994330.276999950409 29000000.014000058174 27870000.018000010401 3957111.988000034820 60392.623499683 2024-03-23T14:57:50.372640+00:00 19994330.279000040144 29000000.005999919027 27869999.965999990702 3960090.092999935150 60392.623511153 2024-03-23T14:57:51.363647+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3959425.920000075828 60392.623522813 2024-03-23T14:57:52.371023+00:00 19994330.279999971390 28999999.984000090510 27869999.993000000715 3960843.931999921799 60392.623534467 2024-03-23T14:57:53.377902+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3965745.058000088204 60392.623545942 2024-03-23T14:57:54.369405+00:00 19994330.277000069618 29000000.019999980927 27870000.003999978304 3969309.018999934196 60392.623557596 2024-03-23T14:57:55.376284+00:00 19994330.276000000536 29000000.042000059038 27870000.078999999911 3962741.011999965180 60392.623569072 2024-03-23T14:57:56.367787+00:00 19994330.276000000536 28999999.985999941826 27869999.967000011355 3960633.881000041962 60392.623580725 2024-03-23T14:57:57.374666+00:00 19994330.282999999821 28999999.978000000119 27869999.954999979585 3957639.077999948990 60392.623592201 2024-03-23T14:57:58.366170+00:00 19994330.276999998838 29000000.003999989480 27870000.000000000000 3961869.022000073921 60392.623603860 2024-03-23T14:57:59.373545+00:00 19994330.277000010014 28999999.964999999851 27869999.977000001818 3961433.962999939919 60392.623615331 2024-03-23T14:58:00.364552+00:00 19994330.278000000864 29000000.021000001580 27869999.957000020891 3960692.032000064850 60392.623626990 2024-03-23T14:58:01.371927+00:00 19994330.275999989361 28999999.984999999404 27870000.054000020027 3957421.006999969017 60392.623638460 2024-03-23T14:58:02.362933+00:00 19994330.280999988317 29000000.008000019938 27869999.991999980062 3962175.083000063896 60392.623650119 2024-03-23T14:58:03.370308+00:00 19994330.280000001192 29000000.070999979973 27870000.051999989897 3959630.910999894142 60392.623661773 2024-03-23T14:58:04.377189+00:00 19994330.279000010341 28999999.953999999911 27869999.983999971300 3963544.035000085831 60392.623673249 2024-03-23T14:58:05.368692+00:00 19994330.275000009686 28999999.976000010967 27869999.925000071526 3960395.857999920845 60392.623684903 2024-03-23T14:58:06.375571+00:00 19994330.275999989361 29000000.017000019550 27870000.034999970347 3961615.127000092994 60392.623696378 2024-03-23T14:58:07.367073+00:00 19994330.279000010341 29000000.016999959946 27870000.049999948591 3959848.976999998093 60392.623708032 2024-03-23T14:58:08.373953+00:00 19994330.278000000864 28999999.952000018209 27869999.951000090688 3963810.003999948967 60392.623719508 2024-03-23T14:58:09.365457+00:00 19994330.272999998182 29000000.031000021845 27870000.013999938965 3959439.047999978065 60392.623731161 2024-03-23T14:58:10.372335+00:00 19994330.282000008970 28999999.967000011355 27869999.945000048727 3960183.915000081062 60392.623742637 2024-03-23T14:58:11.363839+00:00 19994330.280999958515 29000000.053999960423 27870000.069999929518 3962010.075999975204 60392.623754296 2024-03-23T14:58:12.371214+00:00 19994330.272999998182 28999999.979000028223 27869999.943000078201 3960087.998999952804 60392.623765767 2024-03-23T14:58:13.362222+00:00 19994330.280000030994 29000000.016999959946 27870000.075999978930 3958245.983000040054 60392.623777426 2024-03-23T14:58:14.369597+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3959952.118999958038 60392.623789079 2024-03-23T14:58:15.376476+00:00 19994330.280000030994 28999999.974999960512 27869999.945000048727 3967335.861999989022 60392.623800555 2024-03-23T14:58:16.367979+00:00 19994330.273999989033 28999999.996000051498 27869999.997999910265 3965508.023000001907 60392.623812209 2024-03-23T14:58:17.374858+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3963431.940000057220 60392.623823685 2024-03-23T14:58:18.366362+00:00 19994330.276000019163 29000000.004999998957 27870000.007000088692 3962225.024999976158 60392.623835338 2024-03-23T14:58:19.373241+00:00 19994330.278000000864 29000000.052999969572 27870000.049999948591 3967785.000000000000 60392.623846814 2024-03-23T14:58:20.364743+00:00 19994330.276000019163 28999999.948000069708 27869999.949000000954 3957676.036000012886 60392.623858474 2024-03-23T14:58:21.372119+00:00 19994330.278999980539 29000000.003999948502 27870000.019999980927 3959796.998999952804 60392.623869943 2024-03-23T14:58:22.363126+00:00 19994330.281000021845 29000000.003000020981 27870000.009000059217 3965993.883000016212 60392.623881603 2024-03-23T14:58:23.370502+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3965389.126000047196 60392.623893257 2024-03-23T14:58:24.377380+00:00 19994330.274999979883 28999999.996999979019 27869999.978000000119 3966259.954999924172 60392.623904733 2024-03-23T14:58:25.368884+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3969525.960000038147 60392.623916386 2024-03-23T14:58:26.375763+00:00 19994330.278000000864 28999999.998000029474 27870000.062999989837 3963830.065000057220 60392.623927862 2024-03-23T14:58:27.367266+00:00 19994330.277000069618 29000000.028999920934 27869999.945000011474 3962193.035999894142 60392.623939516 2024-03-23T14:58:28.374146+00:00 19994330.281999949366 28999999.960000038147 27870000.008999999613 3961992.964000105858 60392.623950991 2024-03-23T14:58:29.365649+00:00 19994330.279000040144 29000000.034000039101 27870000.012999981642 3962966.976999998093 60392.623962645 2024-03-23T14:58:30.372528+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3963240.075999975204 60392.623974121 2024-03-23T14:58:31.364031+00:00 19994330.275000099093 29000000.004999998957 27870000.003999978304 3958707.912999988068 60392.623985780 2024-03-23T14:58:32.371406+00:00 19994330.280999898911 28999999.993999961764 27870000.032000008970 3960535.060999989975 60392.623997250 2024-03-23T14:58:33.362413+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3961024.981999992859 60392.624008910 2024-03-23T14:58:34.369789+00:00 19994330.279000040144 29000000.011999998242 27870000.023999989033 3960019.037000060081 60392.624020563 2024-03-23T14:58:35.376668+00:00 19994330.274000048637 29000000.010000001639 27870000.004999998957 3959846.017999887001 60392.624032039 2024-03-23T14:58:36.368171+00:00 19994330.279999971390 29000000.018999990076 27870000.012000020593 3957500.946000099182 60392.624043693 2024-03-23T14:58:37.375050+00:00 19994330.276999950409 29000000.017000000924 27870000.013000011444 3961012.072999954224 60392.624055169 2024-03-23T14:58:38.366553+00:00 19994330.276000019163 28999999.969000011683 27869999.964999970049 3965135.832999945153 60392.624066828 2024-03-23T14:58:39.373928+00:00 19994330.279000040144 28999999.977000001818 27869999.974000040442 3958925.021000028122 60392.624078298 2024-03-23T14:58:40.364936+00:00 19994330.279999971390 28999999.998999979347 27870000.008999999613 3962106.026000022888 60392.624089957 2024-03-23T14:58:41.372310+00:00 19994330.278000000864 29000000.048999991268 27870000.021999958903 3964531.031999946106 60392.624101427 2024-03-23T14:58:42.363318+00:00 19994330.279000040144 28999999.990000039339 27869999.984000030905 3963316.009000062943 60392.624113087 2024-03-23T14:58:43.370694+00:00 19994330.273999929428 28999999.996999979019 27870000.006999969482 3959059.993999958038 60392.624124562 2024-03-23T14:58:44.362197+00:00 19994330.279999971390 28999999.934000018984 27870000.011000040919 3965264.978000044823 60392.624136216 2024-03-23T14:58:45.369076+00:00 19994330.278000000864 29000000.076999958605 27870000.023999929428 3962081.980999947060 60392.624147876 2024-03-23T14:58:46.376451+00:00 19994330.277000069618 28999999.994000021368 27869999.949000000954 3963308.114000082016 60392.624159351 2024-03-23T14:58:47.367954+00:00 19994330.279999971390 28999999.977999988943 27870000.004999998957 3964181.934000014793 60392.624171005 2024-03-23T14:58:48.374833+00:00 19994330.276000019163 28999999.961000028998 27869999.975000020117 3963371.001999973785 60392.624182481 2024-03-23T14:58:49.366336+00:00 19994330.274999998510 29000000.071999970824 27870000.042999979109 3958346.960999966133 60392.624194134 2024-03-23T14:58:50.373216+00:00 19994330.280999999493 28999999.980000019073 27870000.022999998182 3960835.031000018120 60392.624205610 2024-03-23T14:58:51.364719+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3960750.952000021935 60392.624217269 2024-03-23T14:58:52.372094+00:00 19994330.280999999493 29000000.017000019550 27869999.958000060171 3959105.054999948014 60392.624228740 2024-03-23T14:58:53.363101+00:00 19994330.275999989361 28999999.986999988556 27870000.013000011444 3959207.978999971878 60392.624240399 2024-03-23T14:58:54.370477+00:00 19994330.275000009686 29000000.018000010401 27870000.019999980927 3959321.001000047196 60392.624251869 2024-03-23T14:58:55.361484+00:00 19994330.276999998838 28999999.996000051498 27869999.970000028610 3959248.957000017166 60392.624263529 2024-03-23T14:58:56.368859+00:00 19994330.278000000864 28999999.982999920845 27869999.993999961764 3962087.031999946106 60392.624275182 2024-03-23T14:58:57.375738+00:00 19994330.280000001192 29000000.014000058174 27870000.016999959946 3962267.933000088204 60392.624286658 2024-03-23T14:58:58.367241+00:00 19994330.280000001192 29000000.019999980927 27870000.022000070661 3959839.138999938965 60392.624298317 2024-03-23T14:58:59.374616+00:00 19994330.275000009686 29000000.003999948502 27870000.023999929428 3959301.981999992859 60392.624309788 2024-03-23T14:59:00.365624+00:00 19994330.278000000864 28999999.947000030428 27869999.950999978930 3962207.901999999769 60392.624321447 2024-03-23T14:59:01.372999+00:00 19994330.279999971390 29000000.026999950409 27870000.011000040919 3963312.015000000130 60392.624332917 2024-03-23T14:59:02.364006+00:00 19994330.278000060469 28999999.985000010580 27869999.988999959081 3962133.987000000197 60392.624344576 2024-03-23T14:59:03.371381+00:00 19994330.276999950409 29000000.019000049680 27870000.032000001520 3963353.070999999996 60392.624356046 2024-03-23T14:59:04.362388+00:00 19994330.279000040144 28999999.995000001043 27869999.993000000715 3962756.032000001986 60392.624367706 2024-03-23T14:59:05.369764+00:00 19994330.276999950409 28999999.988000039011 27869999.962999999523 3957852.123999997973 60392.624379359 2024-03-23T14:59:06.376643+00:00 19994330.279000040144 29000000.008999940008 27870000.058000009507 3960574.922999999952 60392.624390835 2024-03-23T14:59:07.368146+00:00 19994330.275999959558 29000000.018000010401 27869999.959999978542 3961375.942999999970 60392.624402489 2024-03-23T14:59:08.375025+00:00 19994330.279000040144 29000000.006999969482 27869999.997999999672 3956844.958000001032 60392.624413964 2024-03-23T14:59:09.366529+00:00 19994330.278000000864 28999999.968999978155 27870000.010000020266 3960834.925999999046 60392.624425624 2024-03-23T14:59:10.373904+00:00 19994330.282999988645 29000000.022000070661 27870000.028999980539 3959581.077000000048 60392.624437094 2024-03-23T14:59:11.364911+00:00 19994330.273999989033 29000000.002000000328 27870000.010999981314 3960334.006999998819 60392.624448753 2024-03-23T14:59:12.372286+00:00 19994330.274999979883 29000000.013999998569 27869999.958000000566 3962518.964000002015 60392.624460229 2024-03-23T14:59:13.363789+00:00 19994330.276000019163 28999999.971000000834 27869999.996000051498 3959031.133000000846 60392.624471883 2024-03-23T14:59:14.370669+00:00 19994330.278000000864 28999999.991000000387 27870000.037000000477 3961763.939999998081 60392.624483359 2024-03-23T14:59:15.362172+00:00 19994330.282000008970 29000000.006000000983 27870000.005999978632 3958654.987999998033 60392.624495018 2024-03-23T14:59:16.369547+00:00 19994330.279999971390 29000000.013999998569 27869999.922999981791 3959167.037000007927 60392.624506671 2024-03-23T14:59:17.376426+00:00 19994330.274000048637 28999999.984000001103 27870000.035000029951 3958173.945999994874 60392.624518147 2024-03-23T14:59:18.367929+00:00 19994330.276999950409 28999999.992000009865 27870000.036000009626 3965206.995000004768 60392.624529801 2024-03-23T14:59:19.374808+00:00 19994330.279000040144 29000000.003000020981 27870000.007999960333 3959533.961999997031 60392.624541277 2024-03-23T14:59:20.366312+00:00 19994330.276999950409 28999999.987999979407 27869999.923000041395 3960722.080999999773 60392.624552931 2024-03-23T14:59:21.373191+00:00 19994330.280000090599 29000000.018000010401 27870000.044999960810 3963337.921999990940 60392.624564406 2024-03-23T14:59:22.364694+00:00 19994330.282999988645 29000000.037999991328 27870000.032999988645 3960805.056000009179 60392.624576066 2024-03-23T14:59:23.372069+00:00 19994330.274999979883 28999999.991000000387 27869999.993000030518 3963274.010999992024 60392.624587536 2024-03-23T14:59:24.363077+00:00 19994330.271999958903 28999999.952000018209 27869999.965999960899 3956664.954999998212 60392.624599195 2024-03-23T14:59:25.370452+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3959582.994000003207 60392.624610665 2024-03-23T14:59:26.361459+00:00 19994330.279999971390 29000000.010000050068 27869999.968000050634 3963401.125000000000 60392.624622324 2024-03-23T14:59:27.368834+00:00 19994330.281000021845 28999999.989999949932 27869999.993999961764 3963309.869000003207 60392.624633978 2024-03-23T14:59:28.375713+00:00 19994330.279000040144 29000000.013999998569 27870000.044000029564 3961602.023000001907 60392.624645454 2024-03-23T14:59:29.367216+00:00 19994330.275999899954 28999999.986000001431 27870000.021000031382 3961382.004999995232 60392.624657113 2024-03-23T14:59:30.374592+00:00 19994330.280000090599 28999999.986000061035 27869999.944000009447 3957526.986000000965 60392.624668583 2024-03-23T14:59:31.365599+00:00 19994330.271999958903 29000000.074000000954 27870000.041999939829 3960538.964000002015 60392.624680243 2024-03-23T14:59:32.372974+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3964110.085000007879 60392.624691718 2024-03-23T14:59:33.364477+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3962908.931999995839 60392.624703372 2024-03-23T14:59:34.371356+00:00 19994330.281999949366 29000000.000000000000 27869999.993000030518 3964707.023999989033 60392.624714848 2024-03-23T14:59:35.362859+00:00 19994330.275000099093 28999999.983000040054 27869999.987999919802 3962580.946000009775 60392.624726502 2024-03-23T14:59:36.369739+00:00 19994330.278999920934 29000000.034999970347 27870000.014999989420 3958441.983999996912 60392.624737977 2024-03-23T14:59:37.361242+00:00 19994330.276000019163 28999999.970000028610 27870000.019000049680 3957468.034999995958 60392.624749631 2024-03-23T14:59:38.368121+00:00 19994330.274999979883 29000000.008000019938 27869999.947000030428 3959562.094000012148 60392.624761290 2024-03-23T14:59:39.375496+00:00 19994330.280000090599 29000000.010999921709 27870000.049999948591 3965627.896999984980 60392.624772761 2024-03-23T14:59:40.366504+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3963574.098000019789 60392.624784420 2024-03-23T14:59:41.373879+00:00 19994330.281000021845 28999999.962000008672 27869999.945999998599 3962790.925999999046 60392.624795890 2024-03-23T14:59:42.364885+00:00 19994330.276000019163 29000000.022999998182 27870000.054999999702 3958880.072999984026 60392.624807549 2024-03-23T14:59:43.372261+00:00 19994330.278000000864 28999999.978000041097 27869999.962999999523 3962144.937000005972 60392.624819019 2024-03-23T14:59:44.363268+00:00 19994330.276000000536 28999999.984999898821 27870000.037999998778 3960980.006999998819 60392.624830679 2024-03-23T14:59:45.370642+00:00 19994330.280000001192 29000000.022000070661 27869999.975000008941 3956188.958999990951 60392.624842149 2024-03-23T14:59:46.361651+00:00 19994330.278999999166 28999999.995999928564 27869999.989999979734 3959328.118000001181 60392.624853808 2024-03-23T14:59:47.369026+00:00 19994330.280000001192 29000000.011000040919 27870000.027000010014 3956618.939000010025 60392.624865468 2024-03-23T14:59:48.376401+00:00 19994330.271999981254 29000000.041999999434 27870000.015999998897 3962637.979000002146 60392.624876938 2024-03-23T14:59:49.367408+00:00 19994330.280000001192 28999999.967999991030 27869999.940000001341 3958113.069000006188 60392.624888597 2024-03-23T14:59:50.374783+00:00 19994330.274000018835 28999999.997999999672 27870000.010000020266 3961186.898000001907 60392.624900067 2024-03-23T14:59:51.365791+00:00 19994330.282000008970 29000000.020000010729 27870000.062999960035 3959514.094999998808 60392.624911726 2024-03-23T14:59:52.373166+00:00 19994330.281999979168 28999999.993999999017 27870000.002000030130 3958935.917999982834 60392.624923202 2024-03-23T14:59:53.364668+00:00 19994330.272000011057 28999999.981999989599 27869999.958999991417 3959028.024000018835 60392.624934856 2024-03-23T14:59:54.371548+00:00 19994330.280999988317 28999999.986999988556 27869999.968999978155 3959528.099999994040 60392.624946332 2024-03-23T14:59:55.363052+00:00 19994330.276000019163 29000000.006999999285 27870000.065999981016 3959273.959999979008 60392.624957985 2024-03-23T14:59:56.369931+00:00 19994330.278999980539 29000000.034000009298 27870000.030000030994 3962388.944000006188 60392.624969461 2024-03-23T14:59:57.361434+00:00 19994330.278000000864 28999999.971000019461 27869999.926999989897 3959296.006000012159 60392.624981115 2024-03-23T14:59:58.368313+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3960305.037000000011 60392.624992774 2024-03-23T14:59:59.375688+00:00 19994330.278999980539 29000000.002999961376 27870000.040000021458 3959308.019999980927 60392.625004250 2024-03-23T15:00:00.367191+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3967643.997000008821 60392.625015904 2024-03-23T15:00:01.374071+00:00 19994330.279000040144 29000000.010999981314 27869999.977000001818 3963073.955999999773 60392.625027379 2024-03-23T15:00:02.365574+00:00 19994330.273999989033 29000000.015000049025 27870000.006999969482 3957016.946999996901 60392.625039033 2024-03-23T15:00:03.372453+00:00 19994330.278999980539 28999999.986000001431 27870000.016000028700 3957189.033000022173 60392.625050509 2024-03-23T15:00:04.363956+00:00 19994330.279999971390 28999999.997999969870 27869999.942999958992 3958999.943999975920 60392.625062168 2024-03-23T15:00:05.371331+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3968103.150000005960 60392.625073638 2024-03-23T15:00:06.362339+00:00 19994330.280000030994 29000000.036999940872 27870000.062999960035 3961603.891000003088 60392.625085298 2024-03-23T15:00:07.369714+00:00 19994330.276999950409 28999999.998000029474 27869999.959000110626 3961556.972000002861 60392.625096768 2024-03-23T15:00:08.360721+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3956964.089999973774 60392.625108427 2024-03-23T15:00:09.368096+00:00 19994330.278999980539 28999999.953999999911 27869999.986999988556 3956823.024000049103 60392.625120081 2024-03-23T15:00:10.374975+00:00 19994330.279999971390 29000000.016999959946 27869999.985999941826 3959603.989999949932 60392.625131556 2024-03-23T15:00:11.366479+00:00 19994330.274000048637 29000000.042999979109 27870000.039999961853 3958408.907000004780 60392.625143216 2024-03-23T15:00:12.373853+00:00 19994330.281000021845 28999999.985000010580 27870000.012000080198 3960512.995999991894 60392.625154686 2024-03-23T15:00:13.364861+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3957253.024000049103 60392.625166345 2024-03-23T15:00:14.372235+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3960977.085999966133 60392.625177816 2024-03-23T15:00:15.363243+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3957894.921999990940 60392.625189475 2024-03-23T15:00:16.370619+00:00 19994330.277000069618 29000000.013000011444 27870000.034000039101 3954917.944000006188 60392.625200951 2024-03-23T15:00:17.362122+00:00 19994330.281999949366 29000000.008000019938 27869999.970000028610 3965298.025000036228 60392.625212604 2024-03-23T15:00:18.369001+00:00 19994330.272000070661 28999999.950000051409 27869999.959999918938 3957484.020999968052 60392.625224080 2024-03-23T15:00:19.360504+00:00 19994330.276999950409 29000000.055999990553 27870000.110000010580 3959083.060000001919 60392.625235734 2024-03-23T15:00:20.367383+00:00 19994330.279000040144 28999999.995000001043 27869999.940999999642 3962544.980000019073 60392.625247393 2024-03-23T15:00:21.374758+00:00 19994330.281000021845 28999999.947999950498 27869999.957999989390 3957163.944000006188 60392.625258863 2024-03-23T15:00:22.365766+00:00 19994330.278000000864 29000000.027000069618 27870000.061000000685 3961473.120000004768 60392.625270522 2024-03-23T15:00:23.373141+00:00 19994330.279999971390 29000000.012999888510 27869999.991999998689 3962378.839999973774 60392.625281998 2024-03-23T15:00:24.364643+00:00 19994330.276999950409 28999999.970000028610 27870000.012000009418 3961424.013999999035 60392.625293652 2024-03-23T15:00:25.371523+00:00 19994330.276000019163 29000000.010000001639 27869999.945999979973 3956742.064000010025 60392.625305127 2024-03-23T15:00:26.363027+00:00 19994330.276000019163 29000000.002000000328 27870000.061000019312 3961522.954999982845 60392.625316787 2024-03-23T15:00:27.370402+00:00 19994330.279999971390 29000000.011999990791 27869999.997000008821 3963242.050999999046 60392.625328257 2024-03-23T15:00:28.361409+00:00 19994330.279000040144 29000000.011000011116 27870000.030999958515 3960161.925999999046 60392.625339916 2024-03-23T15:00:29.368784+00:00 19994330.279999971390 28999999.932999998331 27869999.903000060469 3963822.016000031959 60392.625351387 2024-03-23T15:00:30.359791+00:00 19994330.274999979883 29000000.030000001192 27869999.992999970913 3956013.048999965191 60392.625363046 2024-03-23T15:00:31.367167+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3959666.015000044834 60392.625374699 2024-03-23T15:00:32.374046+00:00 19994330.279000040144 29000000.057000011206 27870000.061999980360 3961594.975999950897 60392.625386175 2024-03-23T15:00:33.365549+00:00 19994330.276999950409 28999999.954999979585 27869999.961000028998 3961658.021000028122 60392.625397835 2024-03-23T15:00:34.372923+00:00 19994330.279000040144 28999999.977000031620 27870000.000000000000 3960833.037000000011 60392.625409305 2024-03-23T15:00:35.363931+00:00 19994330.281999949366 29000000.053999960423 27870000.015999969095 3959345.989000021946 60392.625420964 2024-03-23T15:00:36.371307+00:00 19994330.274000000209 28999999.984000030905 27869999.986999988556 3956052.917999982834 60392.625432434 2024-03-23T15:00:37.362314+00:00 19994330.276999998838 28999999.991000000387 27870000.017000019550 3954731.943000019062 60392.625444094 2024-03-23T15:00:38.369689+00:00 19994330.278999999166 29000000.009999990463 27870000.009999990463 3960052.979999959003 60392.625455564 2024-03-23T15:00:39.360696+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3960784.129000008106 60392.625467223 2024-03-23T15:00:40.368071+00:00 19994330.280999999493 28999999.986000001431 27870000.016000028700 3959130.976999998093 60392.625478882 2024-03-23T15:00:41.375446+00:00 19994330.274999991059 29000000.023999989033 27869999.984999898821 3966114.013000010978 60392.625490353 2024-03-23T15:00:42.366454+00:00 19994330.283000010997 28999999.999000009149 27870000.041000008583 3963039.899999976158 60392.625502012 2024-03-23T15:00:43.373828+00:00 19994330.271000001580 28999999.995999988168 27869999.943000078201 3957073.115999997128 60392.625513482 2024-03-23T15:00:44.364836+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3959426.009000002872 60392.625525141 2024-03-23T15:00:45.372211+00:00 19994330.280000001192 28999999.983999971300 27870000.042999979109 3964347.013000010978 60392.625536611 2024-03-23T15:00:46.363218+00:00 19994330.278000000864 29000000.003999948502 27869999.943000078201 3955106.009999989998 60392.625548271 2024-03-23T15:00:47.370594+00:00 19994330.281000021845 28999999.999000068754 27870000.062999960035 3961177.888999999035 60392.625559746 2024-03-23T15:00:48.362097+00:00 19994330.275999989361 28999999.992999911308 27869999.935999989510 3956124.068000019062 60392.625571400 2024-03-23T15:00:49.368976+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3958555.037999988068 60392.625582876 2024-03-23T15:00:50.360479+00:00 19994330.274999979883 29000000.049999948591 27870000.036000009626 3956707.884000002872 60392.625594535 2024-03-23T15:00:51.367854+00:00 19994330.279000040144 28999999.971000079066 27870000.009999990463 3956252.059000014793 60392.625606189 2024-03-23T15:00:52.374734+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3960372.962999999989 60392.625617665 2024-03-23T15:00:53.366237+00:00 19994330.278000000864 29000000.035000089556 27870000.059000018984 3955749.023000001907 60392.625629318 2024-03-23T15:00:54.373115+00:00 19994330.278999980539 28999999.975999951363 27869999.954999919981 3961524.034999967087 60392.625640794 2024-03-23T15:00:55.364619+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3955624.023000001907 60392.625652454 2024-03-23T15:00:56.371995+00:00 19994330.278000000864 28999999.982999920845 27869999.927999969572 3959057.972000002861 60392.625663924 2024-03-23T15:00:57.363002+00:00 19994330.281000021845 29000000.009000059217 27870000.044000029564 3957489.054000020027 60392.625675583 2024-03-23T15:00:58.370377+00:00 19994330.277000010014 28999999.995000001043 27869999.978999998420 3958535.892000020016 60392.625687053 2024-03-23T15:00:59.361383+00:00 19994330.278000000864 29000000.010999921709 27869999.958000000566 3956093.115999997128 60392.625698713 2024-03-23T15:01:00.368759+00:00 19994330.279999971390 28999999.986000061035 27870000.040000010282 3954676.902000010014 60392.625710182 2024-03-23T15:01:01.359767+00:00 19994330.275000039488 29000000.029000040144 27870000.050999999046 3960909.019999980927 60392.625721842 2024-03-23T15:01:02.367142+00:00 19994330.277000010014 28999999.991000000387 27869999.986999999732 3963060.047999978065 60392.625733496 2024-03-23T15:01:03.374021+00:00 19994330.276000019163 28999999.964000001550 27869999.952999979258 3955403.912000000011 60392.625744971 2024-03-23T15:01:04.365524+00:00 19994330.281000021845 29000000.026000011712 27870000.096000019461 3961004.031000018120 60392.625756625 2024-03-23T15:01:05.372404+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3956627.111999989022 60392.625768101 2024-03-23T15:01:06.363907+00:00 19994330.281999949366 28999999.989999990910 27869999.962000008672 3965331.875999987125 60392.625779760 2024-03-23T15:01:07.371282+00:00 19994330.272999998182 28999999.985000010580 27870000.015999969095 3962142.050999999046 60392.625791230 2024-03-23T15:01:08.362289+00:00 19994330.280000090599 29000000.018999990076 27869999.992000039667 3962219.904000043869 60392.625802889 2024-03-23T15:01:09.369664+00:00 19994330.274999979883 28999999.972999989986 27869999.986999988556 3960334.048999965191 60392.625814360 2024-03-23T15:01:10.360671+00:00 19994330.282999988645 29000000.009999990463 27869999.996999979019 3961564.063000022899 60392.625826019 2024-03-23T15:01:11.368046+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3957232.013999999035 60392.625837489 2024-03-23T15:01:12.359053+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3958573.054000020027 60392.625849148 2024-03-23T15:01:13.366429+00:00 19994330.277000069618 28999999.995999988168 27870000.008000019938 3963152.875000000000 60392.625860808 2024-03-23T15:01:14.373803+00:00 19994330.281999949366 29000000.000000000000 27869999.971000019461 3963834.019999980927 60392.625872278 2024-03-23T15:01:15.364811+00:00 19994330.277000069618 29000000.036000009626 27870000.027000010014 3964073.995999991894 60392.625883937 2024-03-23T15:01:16.372186+00:00 19994330.276999950409 28999999.977999988943 27869999.999000009149 3959732.090000032913 60392.625895407 2024-03-23T15:01:17.363194+00:00 19994330.282000061125 28999999.966000020504 27869999.953999999911 3963289.953999996185 60392.625907067 2024-03-23T15:01:18.370569+00:00 19994330.278000000864 29000000.050000008196 27870000.049999948591 3959253.939000010025 60392.625918537 2024-03-23T15:01:19.361576+00:00 19994330.273999929428 29000000.021999958903 27870000.029999971390 3962177.134999989998 60392.625930196 2024-03-23T15:01:20.368951+00:00 19994330.274999979883 28999999.935000058264 27869999.982000108808 3959429.975000023842 60392.625941666 2024-03-23T15:01:21.359958+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3963548.902999997139 60392.625953326 2024-03-23T15:01:22.367334+00:00 19994330.282999988645 29000000.021999958903 27869999.988999959081 3960789.074999928009 60392.625964985 2024-03-23T15:01:23.374709+00:00 19994330.276000019163 29000000.012000080198 27870000.057000041008 3962573.914000033867 60392.625976455 2024-03-23T15:01:24.365716+00:00 19994330.278000000864 28999999.968999978155 27869999.893000010401 3961069.064000010025 60392.625988115 2024-03-23T15:01:25.373091+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3963674.873999952804 60392.625999584 2024-03-23T15:01:26.364098+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3961779.078999996185 60392.626011244 2024-03-23T15:01:27.371473+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3961791.031000018120 60392.626022714 2024-03-23T15:01:28.362481+00:00 19994330.284999970347 29000000.020999908447 27869999.998999949545 3963537.011999965180 60392.626034373 2024-03-23T15:01:29.369856+00:00 19994330.277000069618 28999999.978000041097 27870000.006000038236 3956163.947000027169 60392.626045844 2024-03-23T15:01:30.360863+00:00 19994330.276000000536 29000000.006000038236 27869999.972999930382 3958741.103999971878 60392.626057503 2024-03-23T15:01:31.368238+00:00 19994330.276000000536 28999999.985999941826 27870000.017000079155 3960160.945000051986 60392.626068973 2024-03-23T15:01:32.359245+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3959499.034999967087 60392.626080632 2024-03-23T15:01:33.366621+00:00 19994330.278000000864 29000000.026000019163 27870000.084999918938 3958945.921000003815 60392.626092286 2024-03-23T15:01:34.373500+00:00 19994330.276999998838 28999999.995000001043 27869999.953000068665 3959011.994000076782 60392.626103762 2024-03-23T15:01:35.365003+00:00 19994330.283000010997 29000000.026999950409 27869999.998000029474 3956668.053999900818 60392.626115415 2024-03-23T15:01:36.371882+00:00 19994330.274999991059 29000000.001000050455 27870000.042999979109 3957031.991999983788 60392.626126891 2024-03-23T15:01:37.363385+00:00 19994330.277000010014 28999999.998999949545 27870000.010000001639 3958987.956000090111 60392.626138550 2024-03-23T15:01:38.370761+00:00 19994330.278000000864 28999999.988000039011 27869999.982000000775 3958313.052999972831 60392.626150020 2024-03-23T15:01:39.361768+00:00 19994330.278000000864 29000000.019999999553 27869999.996999990195 3958915.924000024796 60392.626161680 2024-03-23T15:01:40.369143+00:00 19994330.280000001192 28999999.978000000119 27869999.967000011355 3959001.103999971878 60392.626173150 2024-03-23T15:01:41.360150+00:00 19994330.278000000864 28999999.974000010639 27870000.002999991179 3956250.034999967087 60392.626184809 2024-03-23T15:01:42.367525+00:00 19994330.277000010014 29000000.053999990225 27870000.032999988645 3957687.843000053894 60392.626196463 2024-03-23T15:01:43.374405+00:00 19994330.275999989361 28999999.966000009328 27869999.969999998808 3953501.009999989998 60392.626207939 2024-03-23T15:01:44.365908+00:00 19994330.280000030994 29000000.028999980539 27870000.044000029564 3957820.029000043869 60392.626219598 2024-03-23T15:01:45.373283+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3961997.021999955177 60392.626231068 2024-03-23T15:01:46.364290+00:00 19994330.279000040144 28999999.967000011355 27869999.996000051498 3962113.006000041962 60392.626242728 2024-03-23T15:01:47.371666+00:00 19994330.276999950409 28999999.982999980450 27869999.972999989986 3962333.053999900818 60392.626254198 2024-03-23T15:01:48.362672+00:00 19994330.278000000864 29000000.028000030667 27869999.988999959081 3960414.932000041008 60392.626265857 2024-03-23T15:01:49.370048+00:00 19994330.277000010014 28999999.986000001431 27870000.027000010014 3962326.981999992859 60392.626277327 2024-03-23T15:01:50.361055+00:00 19994330.276000019163 29000000.035999950022 27870000.035000029951 3955110.981000065804 60392.626288986 2024-03-23T15:01:51.368430+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3964082.001999973785 60392.626300456 2024-03-23T15:01:52.359437+00:00 19994330.278999980539 28999999.964999970049 27869999.975000020117 3959145.093999981880 60392.626312116 2024-03-23T15:01:53.366813+00:00 19994330.280000030994 29000000.031000021845 27870000.028999980539 3957245.976999998093 60392.626323770 2024-03-23T15:01:54.373692+00:00 19994330.278999980539 29000000.003000020981 27869999.976000010967 3961468.949000000954 60392.626335246 2024-03-23T15:01:55.365195+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3958605.975000023842 60392.626346899 2024-03-23T15:01:56.372074+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3960681.036999940872 60392.626358375 2024-03-23T15:01:57.363577+00:00 19994330.274999979883 28999999.986999988556 27869999.981000069529 3958820.075000048149 60392.626370034 2024-03-23T15:01:58.370952+00:00 19994330.282000061125 28999999.998000029474 27870000.038999918848 3956671.988000034820 60392.626381504 2024-03-23T15:01:59.361960+00:00 19994330.275999899954 28999999.977000001818 27869999.950999978930 3960001.882999897003 60392.626393158 2024-03-23T15:02:00.368838+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3961903.100000023842 60392.626404634 2024-03-23T15:02:01.360342+00:00 19994330.281000021845 28999999.983000040054 27869999.971999999136 3961356.023000001907 60392.626416293 2024-03-23T15:02:02.367718+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3961081.950999975204 60392.626427763 2024-03-23T15:02:03.358724+00:00 19994330.279999971390 29000000.001000050455 27870000.000000000000 3955763.024000049103 60392.626439422 2024-03-23T15:02:04.366100+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3963576.001000047196 60392.626451076 2024-03-23T15:02:05.372979+00:00 19994330.281000021845 29000000.002999901772 27870000.001000050455 3961932.938999890815 60392.626462552 2024-03-23T15:02:06.364482+00:00 19994330.274999979883 29000000.017000079155 27869999.996999979019 3958913.013000010978 60392.626474211 2024-03-23T15:02:07.371857+00:00 19994330.276999950409 28999999.978999968618 27869999.970999959856 3962581.887000083923 60392.626485681 2024-03-23T15:02:08.362865+00:00 19994330.277000069618 28999999.996999979019 27870000.047000050545 3963209.054000020027 60392.626497341 2024-03-23T15:02:09.370240+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3963111.073999882210 60392.626508811 2024-03-23T15:02:10.361247+00:00 19994330.279999971390 29000000.019000049680 27870000.003999948502 3964315.028000115883 60392.626520470 2024-03-23T15:02:11.368622+00:00 19994330.277000069618 28999999.954999919981 27869999.958000060171 3963360.057999968994 60392.626531940 2024-03-23T15:02:12.359629+00:00 19994330.278999920934 29000000.042000059038 27870000.041000008583 3960153.949000000954 60392.626543600 2024-03-23T15:02:13.367005+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3961119.980000019073 60392.626555253 2024-03-23T15:02:14.373884+00:00 19994330.272999998182 28999999.970000028610 27869999.977000001818 3964476.998999952804 60392.626566729 2024-03-23T15:02:15.365387+00:00 19994330.281999949366 28999999.993000030518 27869999.993999999017 3958613.985999941826 60392.626578383 2024-03-23T15:02:16.372266+00:00 19994330.279999971390 29000000.032000001520 27870000.000999998301 3959238.951000093948 60392.626589858 2024-03-23T15:02:17.363769+00:00 19994330.279000040144 28999999.982000000775 27870000.011999998242 3958604.064999938011 60392.626601518 2024-03-23T15:02:18.371144+00:00 19994330.274000048637 29000000.028000000864 27870000.018999990076 3959729.988000034820 60392.626612988 2024-03-23T15:02:19.362152+00:00 19994330.278999920934 28999999.974999990314 27869999.960999999195 3960527.957999945153 60392.626624648 2024-03-23T15:02:20.369527+00:00 19994330.276000019163 28999999.984999999404 27869999.974000010639 3963228.059000014793 60392.626636117 2024-03-23T15:02:21.360534+00:00 19994330.279999971390 29000000.008000019938 27870000.059999998659 3965905.007000089157 60392.626647777 2024-03-23T15:02:22.367909+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3965651.012999891769 60392.626659247 2024-03-23T15:02:23.358916+00:00 19994330.278000000864 28999999.955000009388 27869999.970999989659 3964579.974000095855 60392.626670906 2024-03-23T15:02:24.366292+00:00 19994330.276999998838 28999999.962999999523 27869999.984999980778 3963405.942999958992 60392.626682560 2024-03-23T15:02:25.373171+00:00 19994330.276999998838 29000000.037000000477 27869999.970000028610 3964414.100999950897 60392.626694036 2024-03-23T15:02:26.364674+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3966855.949000000954 60392.626705689 2024-03-23T15:02:27.371553+00:00 19994330.278000000864 29000000.001000050455 27870000.042999979109 3967598.951000093948 60392.626717165 2024-03-23T15:02:28.363057+00:00 19994330.280000001192 29000000.057999968529 27870000.028000000864 3964850.030999898911 60392.626728819 2024-03-23T15:02:29.369936+00:00 19994330.275999989361 28999999.954999979585 27869999.955999970436 3958885.070000051986 60392.626740295 2024-03-23T15:02:30.361439+00:00 19994330.282000008970 29000000.043000038713 27870000.037000000477 3959462.855999947060 60392.626751954 2024-03-23T15:02:31.368814+00:00 19994330.272000011057 28999999.960999969393 27869999.942000031471 3965636.137000083923 60392.626763424 2024-03-23T15:02:32.359821+00:00 19994330.275999989361 28999999.958000000566 27869999.994000021368 3957946.860000013839 60392.626775083 2024-03-23T15:02:33.367196+00:00 19994330.280999988317 29000000.044000029564 27870000.037000000477 3959863.104999899864 60392.626786553 2024-03-23T15:02:34.358204+00:00 19994330.281000021845 29000000.018000010401 27869999.986000001431 3966931.988000034820 60392.626798213 2024-03-23T15:02:35.365579+00:00 19994330.275999989361 29000000.026000019163 27870000.085999969393 3961414.018000007141 60392.626809866 2024-03-23T15:02:36.372458+00:00 19994330.277000010014 28999999.949000000954 27869999.970999959856 3957946.001999973785 60392.626821342 2024-03-23T15:02:37.363961+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3957080.080000042915 60392.626832996 2024-03-23T15:02:38.370840+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3958223.921000003815 60392.626844471 2024-03-23T15:02:39.362344+00:00 19994330.278999980539 28999999.965000029653 27869999.922999981791 3959552.026999949943 60392.626856131 2024-03-23T15:02:40.369719+00:00 19994330.277000010014 29000000.021999958903 27870000.042000059038 3960342.893000007141 60392.626867601 2024-03-23T15:02:41.360726+00:00 19994330.279999971390 29000000.016000028700 27870000.042999979109 3956721.120000004768 60392.626879260 2024-03-23T15:02:42.368101+00:00 19994330.276000019163 28999999.995000001043 27869999.945000048727 3956200.953999996185 60392.626890731 2024-03-23T15:02:43.359109+00:00 19994330.278000000864 28999999.963999990374 27870000.004999998957 3964598.966000080109 60392.626902390 2024-03-23T15:02:44.366484+00:00 19994330.278000000864 29000000.009999990463 27870000.051999930292 3962036.004999995232 60392.626914043 2024-03-23T15:02:45.373363+00:00 19994330.277000010014 29000000.003999948502 27869999.963000059128 3958009.023000001907 60392.626925519 2024-03-23T15:02:46.364866+00:00 19994330.278000000864 28999999.990000009537 27869999.954999919981 3960966.026999949943 60392.626937173 2024-03-23T15:02:47.371745+00:00 19994330.278000000864 29000000.048000101000 27870000.075000051409 3959457.955999969970 60392.626948649 2024-03-23T15:02:48.363248+00:00 19994330.281000021845 28999999.980999950320 27870000.024999979883 3961133.955000042915 60392.626960302 2024-03-23T15:02:49.370128+00:00 19994330.275999959558 28999999.993000030518 27870000.011000040919 3957852.069999932777 60392.626971778 2024-03-23T15:02:50.361630+00:00 19994330.274000048637 28999999.985000010580 27869999.957999940962 3959818.055000067223 60392.626983432 2024-03-23T15:02:51.368510+00:00 19994330.279999971390 29000000.014999989420 27869999.992000099272 3962277.911000012886 60392.626994907 2024-03-23T15:02:52.360013+00:00 19994330.284999970347 28999999.977000001818 27869999.950999978930 3965372.056999921799 60392.627006567 2024-03-23T15:02:53.367387+00:00 19994330.272999998182 28999999.975999999791 27869999.985000010580 3959683.889000058174 60392.627018037 2024-03-23T15:02:54.358395+00:00 19994330.280000090599 29000000.032999999821 27870000.054999999702 3959479.077999948990 60392.627029696 2024-03-23T15:02:55.365771+00:00 19994330.276999950409 29000000.019000008702 27869999.982000000775 3963766.944000006188 60392.627041350 2024-03-23T15:02:56.372650+00:00 19994330.274000048637 28999999.993999991566 27870000.003999989480 3963708.047000051010 60392.627052826 2024-03-23T15:02:57.364153+00:00 19994330.278000000864 28999999.996000010520 27870000.025000009686 3958565.062000035774 60392.627064480 2024-03-23T15:02:58.371033+00:00 19994330.279999971390 28999999.985000010580 27869999.977999988943 3963268.888999938965 60392.627075955 2024-03-23T15:02:59.362536+00:00 19994330.279999971390 29000000.009999990463 27870000.011000011116 3963336.159999967087 60392.627087609 2024-03-23T15:03:00.369415+00:00 19994330.276999950409 28999999.969999998808 27869999.964999999851 3963656.920000075828 60392.627099085 2024-03-23T15:03:01.360918+00:00 19994330.277000069618 29000000.030999988317 27870000.002999991179 3962044.909999967087 60392.627110738 2024-03-23T15:03:02.367797+00:00 19994330.276000019163 29000000.018000040203 27870000.040000021458 3964622.023000001907 60392.627122208 2024-03-23T15:03:03.358804+00:00 19994330.279999971390 29000000.002999961376 27869999.997999969870 3961250.008000016212 60392.627133868 2024-03-23T15:03:04.366180+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3959804.126999973785 60392.627145343 2024-03-23T15:03:05.357683+00:00 19994330.279000040144 28999999.976000010967 27869999.990000009537 3963191.891999959946 60392.627156997 2024-03-23T15:03:06.364562+00:00 19994330.279999971390 28999999.991000000387 27869999.995999988168 3960217.012000083923 60392.627168657 2024-03-23T15:03:07.371937+00:00 19994330.276000019163 28999999.995999988168 27869999.958999991417 3964543.032999991905 60392.627180126 2024-03-23T15:03:08.362944+00:00 19994330.274000048637 28999999.998000029474 27870000.068000018597 3957772.911999940872 60392.627191786 2024-03-23T15:03:09.370319+00:00 19994330.276999950409 28999999.970999959856 27869999.959999978542 3959482.121999979019 60392.627203262 2024-03-23T15:03:10.361823+00:00 19994330.289000030607 29000000.072000030428 27870000.013999998569 3962659.897000073921 60392.627214916 2024-03-23T15:03:11.368702+00:00 19994330.269999980927 28999999.982000049204 27870000.013000011444 3960482.046999930870 60392.627226391 2024-03-23T15:03:12.360205+00:00 19994330.281000021845 28999999.958999991417 27870000.017999950796 3957611.902000070084 60392.627238045 2024-03-23T15:03:13.367084+00:00 19994330.276999950409 28999999.998999949545 27869999.916000008583 3961504.098999977112 60392.627249521 2024-03-23T15:03:14.358587+00:00 19994330.276000019163 29000000.032999988645 27870000.063000079244 3959529.004999995232 60392.627261180 2024-03-23T15:03:15.365963+00:00 19994330.276999950409 28999999.960999969393 27869999.987999919802 3957351.978000044823 60392.627272834 2024-03-23T15:03:16.372842+00:00 19994330.280000090599 29000000.007000088692 27869999.996000051498 3960647.018000007141 60392.627284310 2024-03-23T15:03:17.364345+00:00 19994330.278000000864 28999999.992999911308 27870000.044999960810 3963646.048999906052 60392.627295963 2024-03-23T15:03:18.371224+00:00 19994330.280000001192 29000000.052000049502 27869999.950000051409 3960961.944000006188 60392.627307439 2024-03-23T15:03:19.362727+00:00 19994330.274999998510 28999999.981999989599 27870000.009999990463 3964713.861999989022 60392.627319098 2024-03-23T15:03:20.370103+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3964233.056000113022 60392.627330569 2024-03-23T15:03:21.361110+00:00 19994330.280000001192 29000000.024999979883 27869999.996999979019 3962179.128999948967 60392.627342228 2024-03-23T15:03:22.368485+00:00 19994330.276999998838 29000000.020000100136 27870000.008000019938 3958015.957999945153 60392.627353698 2024-03-23T15:03:23.359493+00:00 19994330.277000010014 28999999.946999911219 27869999.986999988556 3961346.955000042915 60392.627365357 2024-03-23T15:03:24.366867+00:00 19994330.280999988317 29000000.030000090599 27870000.008999940008 3962844.011999965180 60392.627376833 2024-03-23T15:03:25.358370+00:00 19994330.272000011057 29000000.007999900728 27869999.976000070572 3958934.992000102997 60392.627388487 2024-03-23T15:03:26.365250+00:00 19994330.279999971390 28999999.989000078291 27870000.037999991328 3960370.053999900818 60392.627400146 2024-03-23T15:03:27.372625+00:00 19994330.279000010341 28999999.998999949545 27869999.983000040054 3959662.058000088204 60392.627411616 2024-03-23T15:03:28.363632+00:00 19994330.280000001192 29000000.014999989420 27870000.016999959946 3961598.937999964226 60392.627423275 2024-03-23T15:03:29.371007+00:00 19994330.275000009686 28999999.971999999136 27869999.983999971300 3963487.031000018120 60392.627434745 2024-03-23T15:03:30.362014+00:00 19994330.279000010341 29000000.019999999553 27870000.022000070661 3959647.896000028122 60392.627446405 2024-03-23T15:03:31.369390+00:00 19994330.278000000864 28999999.999000001699 27869999.961999889463 3960209.083000000101 60392.627457875 2024-03-23T15:03:32.360397+00:00 19994330.274999979883 29000000.003999989480 27870000.030000001192 3957895.035000000149 60392.627469535 2024-03-23T15:03:33.367772+00:00 19994330.278000000864 28999999.986999999732 27869999.973999999464 3962444.992999999784 60392.627481004 2024-03-23T15:03:34.358780+00:00 19994330.281000021845 29000000.004999998957 27869999.986999999732 3961349.941999999806 60392.627492664 2024-03-23T15:03:35.366155+00:00 19994330.277000010014 29000000.008000019938 27870000.057999998331 3960442.910000000149 60392.627504134 2024-03-23T15:03:36.357162+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3958693.160999997985 60392.627515793 2024-03-23T15:03:37.364537+00:00 19994330.278000000864 28999999.994000021368 27869999.952000018209 3965930.893000002950 60392.627527447 2024-03-23T15:03:38.371416+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3966593.987000000197 60392.627538923 2024-03-23T15:03:39.362919+00:00 19994330.278999980539 28999999.984000001103 27870000.028000000864 3960114.066999997944 60392.627550582 2024-03-23T15:03:40.370295+00:00 19994330.277000010014 29000000.051999989897 27869999.995000001043 3963047.001000002027 60392.627562052 2024-03-23T15:03:41.361302+00:00 19994330.278999980539 28999999.963999990374 27869999.973000019789 3964036.875000000000 60392.627573706 2024-03-23T15:03:42.368181+00:00 19994330.278999980539 29000000.010000050068 27870000.014999989420 3960600.129000001121 60392.627585182 2024-03-23T15:03:43.359684+00:00 19994330.275999959558 28999999.991000000387 27869999.991000000387 3966521.995999998879 60392.627596835 2024-03-23T15:03:44.366563+00:00 19994330.276000019163 28999999.995999988168 27870000.032999988645 3960058.895999997854 60392.627608311 2024-03-23T15:03:45.358066+00:00 19994330.279999971390 29000000.014999989420 27870000.008999999613 3965278.068000004161 60392.627619971 2024-03-23T15:03:46.365442+00:00 19994330.279000040144 28999999.980000019073 27869999.981000009924 3965818.933999999892 60392.627631624 2024-03-23T15:03:47.372321+00:00 19994330.279999971390 28999999.988999959081 27869999.989000018686 3960960.166000001132 60392.627643100 2024-03-23T15:03:48.363824+00:00 19994330.275000099093 29000000.039999961853 27870000.065999981016 3959666.895999997854 60392.627654754 2024-03-23T15:03:49.370703+00:00 19994330.275999899954 28999999.961000081152 27869999.928999960423 3956706.972000002861 60392.627666229 2024-03-23T15:03:50.362207+00:00 19994330.278000000864 29000000.008999940008 27870000.012000020593 3956792.040999994148 60392.627677883 2024-03-23T15:03:51.369085+00:00 19994330.280000090599 28999999.991999980062 27870000.027000010014 3962066.138999999035 60392.627689359 2024-03-23T15:03:52.360589+00:00 19994330.278000000864 29000000.019000049680 27869999.980999950320 3963095.851999998093 60392.627701012 2024-03-23T15:03:53.367468+00:00 19994330.278999920934 28999999.986999988556 27870000.009000059217 3958448.968000010122 60392.627712488 2024-03-23T15:03:54.358971+00:00 19994330.274999979883 29000000.019999980927 27869999.958999991417 3960208.964999989141 60392.627724142 2024-03-23T15:03:55.365851+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3963858.028999999166 60392.627735618 2024-03-23T15:03:56.357354+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3963601.028000012040 60392.627747277 2024-03-23T15:03:57.364729+00:00 19994330.281000021845 29000000.042000059038 27870000.054000020027 3962205.040999994148 60392.627758930 2024-03-23T15:03:58.371608+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3959375.954999998212 60392.627770406 2024-03-23T15:03:59.363111+00:00 19994330.279999971390 28999999.995000001043 27869999.943000078201 3959726.060000001919 60392.627782060 2024-03-23T15:04:00.369990+00:00 19994330.280000090599 28999999.973999980837 27870000.002999901772 3960390.013999999035 60392.627793536 2024-03-23T15:04:01.361494+00:00 19994330.271999958903 28999999.973000049591 27870000.012000080198 3958500.819000006188 60392.627805189 2024-03-23T15:04:02.368373+00:00 19994330.281000021845 29000000.036999940872 27870000.038999918848 3959009.140000001062 60392.627816665 2024-03-23T15:04:03.359876+00:00 19994330.274999979883 29000000.011000040919 27869999.973000049591 3960372.944999992847 60392.627828325 2024-03-23T15:04:04.367251+00:00 19994330.279000040144 28999999.973999980837 27870000.018000010401 3955305.939000010025 60392.627839794 2024-03-23T15:04:05.358259+00:00 19994330.279999971390 28999999.976000070572 27869999.975999951363 3959173.065999985207 60392.627851454 2024-03-23T15:04:06.365633+00:00 19994330.276999950409 29000000.029999971390 27870000.031000021845 3956391.943000019062 60392.627862924 2024-03-23T15:04:07.356641+00:00 19994330.279000040144 28999999.997999999672 27869999.977000001818 3964613.104999988806 60392.627874583 2024-03-23T15:04:08.364016+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3965142.018000007141 60392.627886243 2024-03-23T15:04:09.371392+00:00 19994330.272999998182 28999999.989999990910 27870000.031000021845 3963061.972000002861 60392.627897713 2024-03-23T15:04:10.362398+00:00 19994330.279999971390 29000000.027000010014 27869999.978999968618 3963481.928000003099 60392.627909373 2024-03-23T15:04:11.369774+00:00 19994330.280000001192 28999999.968999978155 27870000.000999998301 3960507.209999979008 60392.627920842 2024-03-23T15:04:12.360781+00:00 19994330.276999998838 29000000.013999998569 27869999.995999999344 3961685.780000001192 60392.627932502 2024-03-23T15:04:13.368156+00:00 19994330.279000010341 28999999.978999998420 27869999.991999998689 3962235.131999998819 60392.627943978 2024-03-23T15:04:14.359659+00:00 19994330.272999990731 29000000.008999999613 27870000.019999999553 3963362.927000015974 60392.627955631 2024-03-23T15:04:15.366538+00:00 19994330.284000009298 29000000.004000011832 27869999.989999990910 3964101.192000002135 60392.627967107 2024-03-23T15:04:16.358042+00:00 19994330.275999989361 29000000.018999990076 27870000.008000019938 3964485.791999996174 60392.627978761 2024-03-23T15:04:17.364921+00:00 19994330.280000001192 28999999.952000018209 27869999.988000009209 3958771.060999989975 60392.627990237 2024-03-23T15:04:18.356424+00:00 19994330.275999989361 29000000.020999971777 27869999.978999968618 3962621.953000009060 60392.628001890 2024-03-23T15:04:19.363303+00:00 19994330.277000010014 28999999.972999989986 27869999.981000009924 3961648.983000009786 60392.628013549 2024-03-23T15:04:20.370678+00:00 19994330.277000010014 29000000.075000051409 27870000.103000018746 3960380.068999975920 60392.628025025 2024-03-23T15:04:21.362182+00:00 19994330.278000000864 28999999.919999960810 27869999.935999989510 3961353.041999996174 60392.628036679 2024-03-23T15:04:22.369061+00:00 19994330.280999988317 29000000.038000050932 27869999.989000018686 3962877.973000019789 60392.628048155 2024-03-23T15:04:23.360564+00:00 19994330.275999989361 29000000.028999980539 27870000.013999998569 3961653.901999980211 60392.628059808 2024-03-23T15:04:24.367443+00:00 19994330.280000030994 28999999.991999980062 27870000.039999961853 3967097.089000015985 60392.628071284 2024-03-23T15:04:25.358946+00:00 19994330.275999959558 28999999.988000039011 27869999.988000039011 3965915.046000003815 60392.628082944 2024-03-23T15:04:26.366322+00:00 19994330.277000010014 28999999.985999941826 27869999.983999971300 3966476.931999980938 60392.628094413 2024-03-23T15:04:27.357329+00:00 19994330.278999980539 29000000.004000071436 27869999.980000019073 3956855.006999998819 60392.628106073 2024-03-23T15:04:28.364704+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3963048.928000003099 60392.628117727 2024-03-23T15:04:29.371583+00:00 19994330.279000040144 28999999.975999951363 27869999.999000009149 3964972.052000015974 60392.628129202 2024-03-23T15:04:30.363087+00:00 19994330.275999959558 29000000.009000059217 27870000.003000020981 3961953.981999992859 60392.628140856 2024-03-23T15:04:31.369965+00:00 19994330.276000019163 29000000.016000028700 27869999.980999950320 3959151.069000006188 60392.628152326 2024-03-23T15:04:32.360973+00:00 19994330.282000008970 28999999.977999929339 27870000.014999989420 3966220.946000009775 60392.628163985 2024-03-23T15:04:33.368348+00:00 19994330.275999959558 28999999.991999980062 27869999.986999988556 3956833.106999992859 60392.628175461 2024-03-23T15:04:34.359851+00:00 19994330.280000030994 29000000.040000081062 27870000.041000008583 3957370.921999990940 60392.628187115 2024-03-23T15:04:35.366730+00:00 19994330.277000010014 28999999.967000011355 27869999.929000020027 3960030.004999995232 60392.628198591 2024-03-23T15:04:36.358234+00:00 19994330.278999980539 29000000.000999931246 27870000.031000021845 3961468.066000015009 60392.628210244 2024-03-23T15:04:37.365113+00:00 19994330.277000010014 29000000.042999979109 27869999.980999950320 3957499.884999989998 60392.628221720 2024-03-23T15:04:38.356616+00:00 19994330.276000019163 28999999.974000100046 27869999.961000081152 3960592.003000020981 60392.628233374 2024-03-23T15:04:39.363495+00:00 19994330.278000000864 28999999.965999960899 27870000.069000009447 3959800.086999952793 60392.628245033 2024-03-23T15:04:40.370870+00:00 19994330.278000000864 29000000.008999940008 27869999.930999990553 3963602.965000032913 60392.628256503 2024-03-23T15:04:41.361878+00:00 19994330.282999988645 29000000.013000011444 27870000.057999968529 3957239.040000020992 60392.628268163 2024-03-23T15:04:42.369253+00:00 19994330.274999979883 29000000.007000088692 27870000.013000011444 3961512.893999993801 60392.628279638 2024-03-23T15:04:43.360755+00:00 19994330.274999979883 29000000.020999908447 27869999.996999979019 3959453.024999976158 60392.628291292 2024-03-23T15:04:44.367635+00:00 19994330.277000069618 28999999.969999998808 27870000.026000019163 3962843.036000012886 60392.628302768 2024-03-23T15:04:45.359138+00:00 19994330.281999949366 29000000.019000001252 27869999.965999960899 3962828.037000000011 60392.628314427 2024-03-23T15:04:46.366514+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3960024.974999963772 60392.628325897 2024-03-23T15:04:47.357521+00:00 19994330.281000021845 29000000.013999998569 27870000.024000048637 3960123.986000000965 60392.628337556 2024-03-23T15:04:48.364896+00:00 19994330.276000019163 28999999.958000019193 27869999.978999968618 3960101.045000017155 60392.628349027 2024-03-23T15:04:49.355903+00:00 19994330.276999950409 29000000.037999991328 27870000.024000000209 3960442.930999993812 60392.628360686 2024-03-23T15:04:50.363278+00:00 19994330.278000000864 28999999.993000000715 27870000.021999999881 3961990.919000030030 60392.628372340 2024-03-23T15:04:51.370158+00:00 19994330.277000069618 28999999.981000009924 27869999.927999999374 3964345.027000010014 60392.628383815 2024-03-23T15:04:52.361663+00:00 19994330.278999920934 29000000.056999981403 27870000.050999999046 3961625.052999972831 60392.628395469 2024-03-23T15:04:53.368540+00:00 19994330.280000090599 28999999.958000000566 27869999.969999998808 3958415.023000001907 60392.628406945 2024-03-23T15:04:54.360043+00:00 19994330.276999950409 28999999.999000009149 27869999.974000010639 3966593.990000010002 60392.628418599 2024-03-23T15:04:55.366922+00:00 19994330.274999979883 28999999.955999970436 27870000.008999999613 3964030.893999993801 60392.628430074 2024-03-23T15:04:56.358425+00:00 19994330.279000040144 29000000.028000000864 27869999.977999988943 3963515.074999988079 60392.628441734 2024-03-23T15:04:57.365801+00:00 19994330.281000021845 29000000.026000019163 27870000.035000000149 3956878.070999979973 60392.628453204 2024-03-23T15:04:58.356808+00:00 19994330.276000019163 28999999.990000009537 27870000.009000029415 3960392.984000027180 60392.628464863 2024-03-23T15:04:59.364183+00:00 19994330.278999920934 29000000.032000008970 27870000.023999989033 3962350.924000024796 60392.628476517 2024-03-23T15:05:00.371062+00:00 19994330.277000069618 28999999.959999978542 27869999.950999978930 3963870.007999957073 60392.628487993 2024-03-23T15:05:01.362565+00:00 19994330.280999898911 29000000.000999990851 27869999.999000009149 3962569.066000043880 60392.628499646 2024-03-23T15:05:02.369444+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3960387.961999952793 60392.628511122 2024-03-23T15:05:03.360948+00:00 19994330.282000061125 29000000.021000031382 27870000.050000008196 3956077.932000041008 60392.628522782 2024-03-23T15:05:04.368323+00:00 19994330.274999979883 29000000.016999959946 27869999.970999959856 3962415.046999990940 60392.628534251 2024-03-23T15:05:05.359330+00:00 19994330.280999999493 28999999.953000068665 27869999.961000028998 3961854.932999968994 60392.628545911 2024-03-23T15:05:06.366705+00:00 19994330.276000000536 29000000.037999991328 27870000.065000001341 3959285.068000019062 60392.628557381 2024-03-23T15:05:07.357713+00:00 19994330.276000011712 28999999.998999949545 27869999.965000029653 3965049.024999976158 60392.628569040 2024-03-23T15:05:08.365088+00:00 19994330.278000000864 28999999.991000059992 27870000.023999989033 3960291.980000019073 60392.628580511 2024-03-23T15:05:09.356094+00:00 19994330.278999999166 28999999.972999930382 27869999.983000040054 3966153.054000020027 60392.628592170 2024-03-23T15:05:10.363470+00:00 19994330.276999998838 29000000.004999998957 27869999.936999920756 3961832.960999966133 60392.628603823 2024-03-23T15:05:11.370349+00:00 19994330.280999999493 29000000.000000000000 27870000.070999979973 3960164.973000050057 60392.628615299 2024-03-23T15:05:12.361852+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3963210.075999975204 60392.628626958 2024-03-23T15:05:13.369228+00:00 19994330.273999989033 28999999.980999950320 27869999.935999989510 3961435.890999972820 60392.628638429 2024-03-23T15:05:14.360235+00:00 19994330.278000030667 29000000.007000088692 27870000.022000070661 3960233.080000042915 60392.628650088 2024-03-23T15:05:15.367610+00:00 19994330.278999980539 29000000.036999940872 27870000.064999941736 3964886.067999958992 60392.628661564 2024-03-23T15:05:16.359113+00:00 19994330.280999988317 28999999.980000019073 27869999.967000011355 3961011.907000004780 60392.628673217 2024-03-23T15:05:17.365992+00:00 19994330.278999980539 29000000.013000011444 27870000.008000019938 3961462.955000042915 60392.628684693 2024-03-23T15:05:18.357496+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3965197.083999990951 60392.628696347 2024-03-23T15:05:19.364375+00:00 19994330.276000019163 28999999.960000038147 27870000.034999970347 3959950.973999977112 60392.628707822 2024-03-23T15:05:20.355878+00:00 19994330.277000010014 29000000.041999939829 27870000.000000000000 3965792.047999978065 60392.628719482 2024-03-23T15:05:21.363253+00:00 19994330.279999971390 28999999.995000001043 27869999.992000099272 3961508.935000001919 60392.628731136 2024-03-23T15:05:22.370133+00:00 19994330.274999979883 28999999.962999999523 27869999.975999951363 3964643.969000041019 60392.628742612 2024-03-23T15:05:23.361636+00:00 19994330.282000008970 29000000.024000000209 27869999.995000001043 3964237.983999968041 60392.628754265 2024-03-23T15:05:24.368515+00:00 19994330.276000019163 29000000.026000011712 27870000.014999989420 3963340.127000033855 60392.628765741 2024-03-23T15:05:25.360018+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3960818.894999980927 60392.628777395 2024-03-23T15:05:26.366897+00:00 19994330.280999958515 28999999.986999988556 27869999.963999990374 3960417.060000001919 60392.628788870 2024-03-23T15:05:27.358400+00:00 19994330.277000010014 29000000.006999999285 27870000.021999958903 3962275.950999975204 60392.628800530 2024-03-23T15:05:28.365776+00:00 19994330.276000019163 28999999.955000009388 27869999.923999998719 3960963.989000021946 60392.628812000 2024-03-23T15:05:29.356783+00:00 19994330.279999971390 29000000.015999998897 27870000.028999999166 3958576.084999979008 60392.628823659 2024-03-23T15:05:30.364158+00:00 19994330.280000030994 29000000.035000000149 27870000.081000000238 3962122.017000020016 60392.628835129 2024-03-23T15:05:31.355165+00:00 19994330.275000039488 29000000.009999990463 27869999.996999990195 3963412.037999988068 60392.628846789 2024-03-23T15:05:32.362541+00:00 19994330.278999920934 29000000.021000031382 27869999.999000009149 3963104.870999991894 60392.628858442 2024-03-23T15:05:33.369420+00:00 19994330.274999979883 28999999.983999971300 27869999.977999988943 3956246.044000030030 60392.628869918 2024-03-23T15:05:34.360923+00:00 19994330.282000061125 28999999.986000001431 27870000.028000000864 3959286.907999991905 60392.628881572 2024-03-23T15:05:35.367802+00:00 19994330.276000019163 28999999.980000019073 27869999.951000008732 3960352.111000000965 60392.628893048 2024-03-23T15:05:36.359305+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3962782.989000021946 60392.628904707 2024-03-23T15:05:37.366681+00:00 19994330.278999920934 28999999.988999959081 27869999.977000001818 3959810.972999989986 60392.628916177 2024-03-23T15:05:38.357688+00:00 19994330.274999979883 28999999.991000000387 27870000.008000019938 3961457.995000004768 60392.628927836 2024-03-23T15:05:39.365063+00:00 19994330.278000120074 29000000.024000048637 27870000.050999999046 3963439.039999961853 60392.628939306 2024-03-23T15:05:40.356070+00:00 19994330.280999898911 29000000.003000020981 27869999.962000008672 3962072.924000024796 60392.628950966 2024-03-23T15:05:41.363445+00:00 19994330.277000069618 28999999.968999978155 27869999.971999999136 3955212.022000014782 60392.628962625 2024-03-23T15:05:42.370820+00:00 19994330.276999950409 29000000.022999998182 27870000.039999961853 3961494.050999999046 60392.628974095 2024-03-23T15:05:43.361828+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3963509.987999976147 60392.628985755 2024-03-23T15:05:44.369202+00:00 19994330.279000040144 29000000.016999959946 27870000.007000029087 3959856.007000029087 60392.628997224 2024-03-23T15:05:45.360210+00:00 19994330.278999920934 28999999.998999949545 27869999.962999999523 3955221.998999952804 60392.629008884 2024-03-23T15:05:46.367585+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3960979.916000068188 60392.629020360 2024-03-23T15:05:47.359089+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3967298.074000000954 60392.629032013 2024-03-23T15:05:48.365967+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3956972.969999908935 60392.629043489 2024-03-23T15:05:49.357471+00:00 19994330.276000019163 28999999.990000009537 27870000.063000079244 3964712.004000068177 60392.629055143 2024-03-23T15:05:50.364350+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3961445.986999989022 60392.629066619 2024-03-23T15:05:51.355853+00:00 19994330.278000000864 29000000.049000021070 27870000.000000000000 3964977.041000009049 60392.629078272 2024-03-23T15:05:52.362732+00:00 19994330.284999970347 28999999.953999999911 27869999.944000009447 3963608.957000017166 60392.629089932 2024-03-23T15:05:53.370107+00:00 19994330.274999979883 29000000.034999970347 27870000.069999929518 3957884.967999935150 60392.629101408 2024-03-23T15:05:54.361611+00:00 19994330.279000040144 28999999.991000059992 27869999.988999959081 3967540.060999989975 60392.629113061 2024-03-23T15:05:55.368490+00:00 19994330.276999950409 28999999.988999959081 27869999.969000101089 3960238.025000094902 60392.629124537 2024-03-23T15:05:56.359993+00:00 19994330.274999979883 28999999.968999978155 27869999.978999968618 3958653.933999896049 60392.629136191 2024-03-23T15:05:57.366872+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3965154.122000098228 60392.629147667 2024-03-23T15:05:58.358375+00:00 19994330.281000021845 29000000.048999998719 27869999.995999928564 3957209.884999989998 60392.629159326 2024-03-23T15:05:59.365751+00:00 19994330.280999999493 28999999.971000000834 27869999.983000040054 3959809.018000007141 60392.629170796 2024-03-23T15:06:00.356758+00:00 19994330.276999998838 29000000.035999998450 27870000.065999981016 3961575.980999947060 60392.629182455 2024-03-23T15:06:01.364133+00:00 19994330.272999998182 28999999.956000000238 27869999.953000068665 3961760.046000003815 60392.629193925 2024-03-23T15:06:02.355140+00:00 19994330.278999999166 29000000.000000000000 27869999.995999928564 3960960.924999951851 60392.629205585 2024-03-23T15:06:03.362516+00:00 19994330.280999999493 29000000.036000009626 27870000.027000069618 3961790.129000068177 60392.629217238 2024-03-23T15:06:04.369395+00:00 19994330.275000009686 28999999.988999988884 27870000.007999900728 3964689.988000034820 60392.629228714 2024-03-23T15:06:05.360898+00:00 19994330.278000000864 29000000.015999998897 27870000.004000071436 3962882.973999977112 60392.629240368 2024-03-23T15:06:06.367777+00:00 19994330.280999988317 28999999.963999990374 27869999.953000001609 3960551.963999987114 60392.629251843 2024-03-23T15:06:07.359280+00:00 19994330.275999989361 29000000.006000008434 27870000.045000001788 3959334.024999976158 60392.629263503 2024-03-23T15:06:08.366655+00:00 19994330.279000010341 28999999.977000001818 27869999.977999988943 3960332.050999999046 60392.629274973 2024-03-23T15:06:09.357663+00:00 19994330.275000009686 29000000.008000019938 27869999.981000009924 3959181.006999969017 60392.629286632 2024-03-23T15:06:10.365038+00:00 19994330.278999980539 29000000.013999998569 27870000.064000010490 3962637.888000010978 60392.629298102 2024-03-23T15:06:11.356045+00:00 19994330.281000021845 29000000.007999960333 27869999.962999999523 3965954.097000002861 60392.629309762 2024-03-23T15:06:12.363420+00:00 19994330.279999971390 28999999.996000051498 27869999.996999979019 3961105.947000027169 60392.629321232 2024-03-23T15:06:13.354427+00:00 19994330.273999989033 29000000.009999990463 27869999.976000010967 3960069.986999989022 60392.629332891 2024-03-23T15:06:14.361803+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3962456.110000013839 60392.629344545 2024-03-23T15:06:15.368682+00:00 19994330.278000000864 29000000.034999970347 27869999.981000039726 3960959.921000003815 60392.629356021 2024-03-23T15:06:16.360185+00:00 19994330.276000019163 28999999.966000020504 27870000.008999999613 3958661.921999930870 60392.629367680 2024-03-23T15:06:17.367560+00:00 19994330.282000008970 29000000.006999969482 27870000.020999971777 3960067.095000029076 60392.629379150 2024-03-23T15:06:18.358567+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3964400.004999995232 60392.629390810 2024-03-23T15:06:19.365943+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3959808.947000027169 60392.629402279 2024-03-23T15:06:20.356950+00:00 19994330.275999959558 28999999.978999968618 27869999.987000048161 3957711.967000008095 60392.629413939 2024-03-23T15:06:21.364325+00:00 19994330.279000040144 29000000.019000049680 27869999.991999980062 3960094.965000032913 60392.629425409 2024-03-23T15:06:22.355332+00:00 19994330.276999950409 28999999.996999979019 27870000.036000009626 3960554.039999961853 60392.629437068 2024-03-23T15:06:23.362707+00:00 19994330.281000021845 29000000.021999958903 27870000.019999980927 3963103.031999946106 60392.629448722 2024-03-23T15:06:24.369587+00:00 19994330.280000030994 28999999.988000039011 27870000.019999980927 3956302.892000079155 60392.629460198 2024-03-23T15:06:25.361090+00:00 19994330.272999998182 28999999.985999941826 27869999.960999969393 3960300.036000012886 60392.629471852 2024-03-23T15:06:26.367969+00:00 19994330.278999920934 29000000.024000048637 27870000.030000090599 3960185.034999967087 60392.629483327 2024-03-23T15:06:27.359472+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3964822.047000051010 60392.629494986 2024-03-23T15:06:28.366848+00:00 19994330.279999971390 28999999.942999958992 27869999.958999991417 3962743.988999962807 60392.629506457 2024-03-23T15:06:29.357854+00:00 19994330.280000090599 29000000.036000009626 27870000.011999960989 3963960.041999936104 60392.629518116 2024-03-23T15:06:30.365230+00:00 19994330.276000019163 29000000.012000080198 27870000.022000070661 3963340.971000074875 60392.629529586 2024-03-23T15:06:31.356237+00:00 19994330.276999950409 28999999.971999999136 27869999.962999939919 3963139.061999917030 60392.629541245 2024-03-23T15:06:32.363612+00:00 19994330.279999971390 29000000.026999950409 27870000.014000058174 3961080.933000088204 60392.629552715 2024-03-23T15:06:33.354619+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3964129.970000029076 60392.629564375 2024-03-23T15:06:34.361995+00:00 19994330.279000040144 28999999.978000041097 27870000.005999919027 3962965.072999954224 60392.629576029 2024-03-23T15:06:35.368874+00:00 19994330.281000021845 29000000.021999958903 27870000.031000021845 3965309.942999958992 60392.629587504 2024-03-23T15:06:36.360377+00:00 19994330.274999979883 29000000.002999998629 27869999.952000018209 3963128.067000031006 60392.629599158 2024-03-23T15:06:37.367256+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3959972.871000051033 60392.629610634 2024-03-23T15:06:38.358759+00:00 19994330.276000019163 28999999.960999999195 27869999.955999970436 3964340.038999915123 60392.629622288 2024-03-23T15:06:39.365639+00:00 19994330.278000000864 28999999.994000021368 27870000.011000040919 3959411.032000064850 60392.629633763 2024-03-23T15:06:40.357142+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3962467.965999960899 60392.629645417 2024-03-23T15:06:41.364021+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3960954.034999967087 60392.629656893 2024-03-23T15:06:42.355524+00:00 19994330.280999898911 29000000.030000001192 27870000.047999981791 3963064.923000096809 60392.629668552 2024-03-23T15:06:43.362899+00:00 19994330.274000048637 28999999.981000009924 27870000.003000020981 3958336.090999960899 60392.629680022 2024-03-23T15:06:44.353907+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3956947.034999967087 60392.629691681 2024-03-23T15:06:45.361282+00:00 19994330.276999950409 29000000.010999981314 27869999.956000000238 3962050.893000007141 60392.629703335 2024-03-23T15:06:46.368161+00:00 19994330.280000090599 29000000.018999990076 27870000.015000011772 3959181.988999962807 60392.629714811 2024-03-23T15:06:47.359664+00:00 19994330.281000021845 28999999.954000059515 27869999.960999999195 3961061.093000053894 60392.629726465 2024-03-23T15:06:48.366543+00:00 19994330.278000000864 29000000.003999948502 27870000.035000000149 3955670.988999962807 60392.629737941 2024-03-23T15:06:49.358046+00:00 19994330.274999979883 28999999.990000009537 27869999.988999988884 3963751.920000075828 60392.629749600 2024-03-23T15:06:50.365422+00:00 19994330.276000019163 29000000.030000030994 27869999.990000009537 3960285.076999903191 60392.629761070 2024-03-23T15:06:51.356429+00:00 19994330.275999899954 28999999.997999969870 27870000.008999999613 3957965.008000016212 60392.629772729 2024-03-23T15:06:52.363804+00:00 19994330.284000001848 28999999.971000019461 27869999.997000008821 3959484.958000063896 60392.629784205 2024-03-23T15:06:53.355307+00:00 19994330.276999998838 29000000.033000048250 27869999.968999978155 3959685.092000008095 60392.629795859 2024-03-23T15:06:54.362187+00:00 19994330.278999999166 29000000.010999921709 27870000.048999991268 3961024.921000003815 60392.629807518 2024-03-23T15:06:55.369562+00:00 19994330.274000000209 28999999.975000020117 27870000.000000000000 3959230.006999969017 60392.629818988 2024-03-23T15:06:56.360569+00:00 19994330.278999999166 29000000.006000038236 27870000.028999980539 3958249.024999976158 60392.629830647 2024-03-23T15:06:57.367944+00:00 19994330.278000000864 28999999.985999941826 27869999.918000038713 3954125.935000061989 60392.629842117 2024-03-23T15:06:58.358951+00:00 19994330.276000011712 29000000.021000031382 27870000.106999989599 3956933.000999927986 60392.629853777 2024-03-23T15:06:59.366326+00:00 19994330.282999988645 29000000.001000050455 27869999.918999969959 3958992.087000011932 60392.629865252 2024-03-23T15:07:00.357830+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3961828.019000052940 60392.629876907 2024-03-23T15:07:01.364709+00:00 19994330.275999989361 28999999.949999928474 27869999.963999990374 3959634.949000000954 60392.629888382 2024-03-23T15:07:02.356212+00:00 19994330.276999980211 29000000.037000060081 27870000.059999998659 3960081.939999938011 60392.629900036 2024-03-23T15:07:03.363091+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3959192.060000061989 60392.629911512 2024-03-23T15:07:04.354595+00:00 19994330.280999988317 28999999.995000001043 27869999.939999941736 3956625.976999998093 60392.629923171 2024-03-23T15:07:05.361970+00:00 19994330.281000021845 28999999.995999928564 27870000.050000071526 3959319.074999928009 60392.629934825 2024-03-23T15:07:06.368849+00:00 19994330.273999989033 28999999.980000019073 27869999.949999928474 3957323.986999989022 60392.629946300 2024-03-23T15:07:07.360352+00:00 19994330.278999980539 29000000.001000050455 27870000.037000060081 3961249.915000081062 60392.629957954 2024-03-23T15:07:08.367231+00:00 19994330.277000010014 29000000.008999940008 27870000.018999930471 3959224.043999909889 60392.629969430 2024-03-23T15:07:09.358734+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3960515.965000032913 60392.629981083 2024-03-23T15:07:10.365614+00:00 19994330.279999971390 29000000.026000019163 27870000.049999948591 3958633.967000008095 60392.629992559 2024-03-23T15:07:11.357117+00:00 19994330.280000030994 28999999.985999941826 27869999.946000099182 3960466.014000058174 60392.630004219 2024-03-23T15:07:12.364491+00:00 19994330.273999989033 28999999.976000070572 27869999.986999988556 3962634.009999989998 60392.630015688 2024-03-23T15:07:13.355499+00:00 19994330.278000000864 29000000.032999999821 27870000.049000021070 3959871.960999966133 60392.630027348 2024-03-23T15:07:14.362875+00:00 19994330.278999980539 28999999.984999988228 27869999.958999991417 3961234.175999999046 60392.630038818 2024-03-23T15:07:15.353883+00:00 19994330.275000039488 29000000.014000009745 27870000.063999891281 3958798.916999936104 60392.630050478 2024-03-23T15:07:16.361256+00:00 19994330.278999980539 28999999.992999989539 27869999.960000038147 3963226.008000016212 60392.630062137 2024-03-23T15:07:17.368632+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3962349.907999991905 60392.630073607 2024-03-23T15:07:18.359639+00:00 19994330.278999920934 29000000.008999999613 27870000.026000019163 3958701.072000027169 60392.630085266 2024-03-23T15:07:19.367015+00:00 19994330.274000048637 28999999.971000019461 27870000.031000021845 3956312.001000047196 60392.630096736 2024-03-23T15:07:20.358022+00:00 19994330.279000040144 29000000.037000000477 27869999.973000049591 3964758.907999991905 60392.630108396 2024-03-23T15:07:21.365396+00:00 19994330.276999950409 29000000.000000000000 27869999.990999940783 3958664.065999985207 60392.630119866 2024-03-23T15:07:22.356404+00:00 19994330.279999971390 28999999.995999988168 27870000.024000048637 3960876.036999940872 60392.630131525 2024-03-23T15:07:23.363779+00:00 19994330.279000040144 29000000.004000011832 27870000.024999979883 3957258.981000065804 60392.630142995 2024-03-23T15:07:24.354787+00:00 19994330.276000019163 28999999.954999979585 27869999.877999991179 3961533.026000022888 60392.630154654 2024-03-23T15:07:25.362162+00:00 19994330.278000000864 29000000.018000010401 27870000.048000011593 3964887.863999962807 60392.630166125 2024-03-23T15:07:26.353169+00:00 19994330.273999929428 29000000.023999989033 27870000.037000000477 3964708.128000020981 60392.630177784 2024-03-23T15:07:27.360544+00:00 19994330.281000021845 28999999.971000019461 27869999.989999990910 3958914.975000023842 60392.630189443 2024-03-23T15:07:28.367919+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3962242.099999905098 60392.630200914 2024-03-23T15:07:29.358926+00:00 19994330.280000090599 28999999.993999961764 27869999.990000009537 3964480.833000063896 60392.630212573 2024-03-23T15:07:30.366301+00:00 19994330.280999898911 29000000.022999998182 27870000.055999990553 3964517.003999948967 60392.630224049 2024-03-23T15:07:31.357805+00:00 19994330.272000070661 29000000.001999970526 27869999.951999988407 3965222.039000033867 60392.630235702 2024-03-23T15:07:32.364684+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3963071.098000050057 60392.630247178 2024-03-23T15:07:33.356188+00:00 19994330.276999950409 28999999.980000019073 27869999.968999978155 3964335.998999952804 60392.630258838 2024-03-23T15:07:34.363562+00:00 19994330.279999971390 29000000.030000090599 27870000.086000028998 3959553.032999991905 60392.630270307 2024-03-23T15:07:35.354570+00:00 19994330.282000061125 28999999.965999960899 27869999.940000001341 3965203.899999976158 60392.630281967 2024-03-23T15:07:36.361945+00:00 19994330.276999950409 28999999.990999940783 27869999.977999988943 3955066.014999986161 60392.630293437 2024-03-23T15:07:37.352952+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3961946.980000019073 60392.630305097 2024-03-23T15:07:38.360327+00:00 19994330.276999950409 29000000.021000031382 27870000.035000029951 3961002.967000008095 60392.630316756 2024-03-23T15:07:39.367702+00:00 19994330.279000040144 28999999.981999989599 27870000.000999990851 3959330.027999997139 60392.630328226 2024-03-23T15:07:40.358709+00:00 19994330.279999971390 29000000.014000058174 27869999.967000011355 3958641.981999992859 60392.630339885 2024-03-23T15:07:41.366085+00:00 19994330.278000000864 28999999.998999949545 27870000.070999979973 3959056.054000020027 60392.630351355 2024-03-23T15:07:42.357092+00:00 19994330.281000021845 28999999.996000051498 27869999.939000010490 3962293.876000047196 60392.630363015 2024-03-23T15:07:43.364467+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3960672.133999944199 60392.630374490 2024-03-23T15:07:44.355970+00:00 19994330.278000000864 29000000.028999920934 27870000.005999919027 3961858.921000003815 60392.630386144 2024-03-23T15:07:45.362850+00:00 19994330.276000019163 28999999.983999971300 27870000.035000089556 3965486.044000030030 60392.630397620 2024-03-23T15:07:46.354352+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3966705.123000026215 60392.630409273 2024-03-23T15:07:47.361232+00:00 19994330.280999999493 29000000.008000019938 27869999.967000011355 3960018.824999928009 60392.630420933 2024-03-23T15:07:48.368607+00:00 19994330.276999998838 28999999.993999961764 27870000.041999939829 3962375.060999989975 60392.630432409 2024-03-23T15:07:49.360110+00:00 19994330.276999998838 29000000.009000059217 27869999.976000070572 3955423.965000032913 60392.630444062 2024-03-23T15:07:50.366989+00:00 19994330.278000000864 28999999.947000000626 27869999.967999938875 3954988.942999958992 60392.630455538 2024-03-23T15:07:51.358493+00:00 19994330.278999999166 29000000.054999999702 27870000.070999979973 3957803.090000032913 60392.630467192 2024-03-23T15:07:52.365372+00:00 19994330.274000000209 28999999.949000000954 27869999.986000061035 3958216.917999982834 60392.630478668 2024-03-23T15:07:53.356875+00:00 19994330.280999988317 29000000.041999999434 27869999.945999979973 3958607.125000000000 60392.630490327 2024-03-23T15:07:54.364250+00:00 19994330.281000021845 28999999.984000001103 27869999.973999980837 3955339.981999992859 60392.630501797 2024-03-23T15:07:55.355257+00:00 19994330.272999998182 29000000.010000020266 27870000.003000020981 3962035.995000004768 60392.630513457 2024-03-23T15:07:56.362633+00:00 19994330.278000000864 29000000.021000001580 27870000.069000009447 3961733.895000100136 60392.630524932 2024-03-23T15:07:57.354136+00:00 19994330.277000010014 28999999.966999981552 27869999.967000011355 3958698.029999970924 60392.630536586 2024-03-23T15:07:58.361014+00:00 19994330.280000001192 28999999.988000009209 27869999.991000059992 3957103.995999931823 60392.630548245 2024-03-23T15:07:59.368390+00:00 19994330.278999980539 29000000.042999979109 27870000.020999908447 3957192.058000088204 60392.630559715 2024-03-23T15:08:00.359397+00:00 19994330.276000019163 29000000.003000020981 27870000.037000060081 3959609.996999979019 60392.630571375 2024-03-23T15:08:01.366773+00:00 19994330.280999958515 28999999.996999979019 27869999.954999919981 3963837.003999948967 60392.630582845 2024-03-23T15:08:02.357780+00:00 19994330.275000039488 28999999.985000010580 27869999.980000000447 3961040.010999999940 60392.630594504 2024-03-23T15:08:03.365155+00:00 19994330.274999979883 28999999.999000009149 27870000.000999990851 3964052.936999999918 60392.630605980 2024-03-23T15:08:04.356658+00:00 19994330.280000030994 29000000.038999971002 27870000.015000000596 3957269.106000000145 60392.630617633 2024-03-23T15:08:05.363537+00:00 19994330.279999971390 28999999.981999989599 27870000.015999998897 3957381.915000000969 60392.630629109 2024-03-23T15:08:06.355040+00:00 19994330.276000019163 28999999.965000029653 27869999.960999999195 3962935.022999998182 60392.630640763 2024-03-23T15:08:07.361920+00:00 19994330.278999980539 29000000.016999959946 27870000.052000019699 3963587.009000000078 60392.630652239 2024-03-23T15:08:08.353423+00:00 19994330.277000010014 29000000.013000011444 27869999.937000010163 3959394.955000001937 60392.630663892 2024-03-23T15:08:09.360302+00:00 19994330.275999959558 28999999.973000049591 27870000.023999989033 3961351.015000001062 60392.630675552 2024-03-23T15:08:10.367677+00:00 19994330.279000040144 29000000.018000010401 27870000.028000000864 3958736.965999998152 60392.630687028 2024-03-23T15:08:11.359181+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3965813.035999997985 60392.630698681 2024-03-23T15:08:12.366060+00:00 19994330.279999971390 29000000.026999950409 27869999.982999980450 3961272.991000004113 60392.630710157 2024-03-23T15:08:13.357563+00:00 19994330.275000099093 28999999.983999971300 27869999.981999989599 3966026.111999996006 60392.630721816 2024-03-23T15:08:14.364938+00:00 19994330.274999979883 28999999.955000039190 27869999.951000031084 3961244.853000000119 60392.630733286 2024-03-23T15:08:15.355945+00:00 19994330.278000000864 29000000.044000029564 27870000.077000018209 3962455.015000001062 60392.630744946 2024-03-23T15:08:16.363321+00:00 19994330.281999949366 28999999.981999989599 27869999.963999990374 3961390.031000003219 60392.630756416 2024-03-23T15:08:17.354328+00:00 19994330.279000040144 28999999.978999968618 27869999.995999988168 3960728.967999995220 60392.630768075 2024-03-23T15:08:18.361703+00:00 19994330.276999950409 29000000.029999971390 27870000.037999991328 3960322.042000011075 60392.630779545 2024-03-23T15:08:19.352711+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3955253.937999994028 60392.630791205 2024-03-23T15:08:20.360085+00:00 19994330.274999979883 28999999.971999999136 27869999.916999999434 3958783.930999993812 60392.630802859 2024-03-23T15:08:21.366964+00:00 19994330.279000040144 28999999.993999961764 27870000.067000031471 3966031.085000007879 60392.630814334 2024-03-23T15:08:22.358468+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3959689.052000001073 60392.630825994 2024-03-23T15:08:23.365842+00:00 19994330.279999971390 28999999.991999980062 27869999.965000029653 3960442.050999999046 60392.630837464 2024-03-23T15:08:24.356850+00:00 19994330.278000000864 28999999.991999980062 27869999.962999939919 3964703.951999992132 60392.630849123 2024-03-23T15:08:25.364225+00:00 19994330.276000019163 29000000.017000079155 27870000.028000000864 3964954.921000003815 60392.630860593 2024-03-23T15:08:26.355233+00:00 19994330.279000040144 28999999.981999989599 27870000.060999989510 3960650.935000001919 60392.630872252 2024-03-23T15:08:27.362608+00:00 19994330.274999979883 29000000.006999999285 27869999.939000010490 3966655.057999997865 60392.630883723 2024-03-23T15:08:28.353615+00:00 19994330.279999971390 28999999.986999999732 27870000.021999958903 3963159.106999992859 60392.630895382 2024-03-23T15:08:29.360990+00:00 19994330.282999988645 28999999.973000001162 27869999.949000000954 3961000.969000012148 60392.630906852 2024-03-23T15:08:30.351997+00:00 19994330.275000099093 29000000.037999998778 27870000.053000088781 3958661.981999992859 60392.630918511 2024-03-23T15:08:31.359373+00:00 19994330.273999929428 29000000.017999980599 27869999.955999970436 3964411.041999996174 60392.630930165 2024-03-23T15:08:32.366252+00:00 19994330.278000000864 28999999.981000009924 27870000.041999939829 3961246.925000011921 60392.630941641 2024-03-23T15:08:33.357755+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3959497.097999989986 60392.630953300 2024-03-23T15:08:34.365130+00:00 19994330.284000039101 29000000.011999990791 27870000.050000071526 3961060.952000007033 60392.630964770 2024-03-23T15:08:35.356137+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3962109.038999990094 60392.630976430 2024-03-23T15:08:36.363513+00:00 19994330.278999920934 28999999.998000029474 27869999.991999980062 3967365.916999996174 60392.630987899 2024-03-23T15:08:37.354520+00:00 19994330.280000090599 28999999.974999960512 27869999.986999988556 3960013.055000007153 60392.630999559 2024-03-23T15:08:38.361895+00:00 19994330.273999929428 29000000.018999990076 27869999.938000079244 3960775.919000000227 60392.631011029 2024-03-23T15:08:39.352902+00:00 19994330.276000019163 29000000.006000038236 27870000.070999979973 3961383.118000001181 60392.631022688 2024-03-23T15:08:40.360277+00:00 19994330.280999999493 29000000.007999960333 27869999.995000001043 3966292.960999995004 60392.631034348 2024-03-23T15:08:41.367653+00:00 19994330.280999999493 28999999.977000001818 27869999.971000000834 3963248.043000013102 60392.631045818 2024-03-23T15:08:42.358660+00:00 19994330.276999998838 29000000.017000019550 27870000.026999998838 3959294.886000006925 60392.631057477 2024-03-23T15:08:43.366035+00:00 19994330.275999989361 29000000.018999990076 27870000.010999988765 3960261.105999975931 60392.631068947 2024-03-23T15:08:44.357042+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3961113.974000006914 60392.631080607 2024-03-23T15:08:45.364417+00:00 19994330.275999989361 28999999.917000059038 27869999.940000001341 3960929.953000009060 60392.631092082 2024-03-23T15:08:46.355920+00:00 19994330.278000000864 29000000.029999971390 27870000.030000001192 3959047.115000010002 60392.631103736 2024-03-23T15:08:47.362800+00:00 19994330.280000001192 28999999.975000020117 27870000.025999989361 3961939.864999980200 60392.631115212 2024-03-23T15:08:48.354303+00:00 19994330.280000001192 29000000.026999950409 27869999.991000000387 3961695.050999999046 60392.631126866 2024-03-23T15:08:49.361182+00:00 19994330.275999989361 29000000.003000020981 27869999.964000020176 3960277.936000018846 60392.631138342 2024-03-23T15:08:50.352685+00:00 19994330.276000019163 28999999.981999989599 27870000.038999971002 3962082.044000000227 60392.631149995 2024-03-23T15:08:51.359564+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3959370.095999985933 60392.631161654 2024-03-23T15:08:52.366940+00:00 19994330.279999971390 29000000.014999989420 27869999.993000030518 3955936.995999991894 60392.631173125 2024-03-23T15:08:53.357947+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3960725.967000008095 60392.631184784 2024-03-23T15:08:54.365322+00:00 19994330.282000008970 28999999.973999980837 27869999.950999978930 3959188.923000007868 60392.631196254 2024-03-23T15:08:55.356329+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3957886.041000009049 60392.631207913 2024-03-23T15:08:56.363705+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3960748.009999989998 60392.631219389 2024-03-23T15:08:57.355208+00:00 19994330.277000010014 29000000.031000021845 27869999.983999971300 3956721.997000008821 60392.631231043 2024-03-23T15:08:58.362087+00:00 19994330.278000000864 28999999.944000009447 27869999.979000028223 3958407.975999981165 60392.631242518 2024-03-23T15:08:59.353590+00:00 19994330.281000021845 29000000.026999950409 27869999.977000001818 3951738.039999992121 60392.631254172 2024-03-23T15:09:00.360469+00:00 19994330.278000000864 28999999.994000080973 27870000.016999959946 3960769.997000008821 60392.631265648 2024-03-23T15:09:01.351972+00:00 19994330.276999950409 28999999.975999951363 27870000.031000021845 3963713.976000010967 60392.631277301 2024-03-23T15:09:02.358852+00:00 19994330.278000060469 29000000.003000020981 27869999.985000010580 3956114.048000007868 60392.631288961 2024-03-23T15:09:03.366227+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3960011.930999993812 60392.631300431 2024-03-23T15:09:04.357234+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3956934.072999984026 60392.631312090 2024-03-23T15:09:05.364609+00:00 19994330.281000021845 28999999.991000000387 27869999.921999931335 3963326.964000015985 60392.631323560 2024-03-23T15:09:06.355616+00:00 19994330.279000040144 28999999.973999988288 27870000.004999998957 3957064.977999985218 60392.631335220 2024-03-23T15:09:07.362992+00:00 19994330.273999929428 29000000.021999999881 27870000.050999999046 3959768.032999991905 60392.631346696 2024-03-23T15:09:08.354495+00:00 19994330.279000040144 29000000.006999999285 27869999.990000009537 3956575.036000012886 60392.631358349 2024-03-23T15:09:09.361374+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3961433.918000013102 60392.631369825 2024-03-23T15:09:10.352877+00:00 19994330.282999988645 28999999.978000018746 27869999.995000001043 3961167.953999996185 60392.631381479 2024-03-23T15:09:11.359756+00:00 19994330.276999950409 29000000.000000000000 27870000.049000021070 3963812.010999978054 60392.631393138 2024-03-23T15:09:12.367132+00:00 19994330.279000040144 28999999.978999998420 27869999.944000009447 3958173.090000032913 60392.631404608 2024-03-23T15:09:13.358139+00:00 19994330.279000040144 29000000.040000021458 27870000.016000028700 3961188.950999975204 60392.631416268 2024-03-23T15:09:14.365514+00:00 19994330.273999929428 28999999.977000001818 27870000.007999900728 3958624.077000021935 60392.631427743 2024-03-23T15:09:15.357017+00:00 19994330.276000019163 29000000.012999951839 27869999.982000108808 3962863.942999958992 60392.631439397 2024-03-23T15:09:16.363896+00:00 19994330.282999988645 29000000.021000031382 27870000.053999900818 3957266.929000020027 60392.631450873 2024-03-23T15:09:17.355400+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3956477.107999979984 60392.631462527 2024-03-23T15:09:18.362279+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3956678.983000040054 60392.631473996 2024-03-23T15:09:19.353286+00:00 19994330.279999971390 28999999.973999980837 27870000.000999998301 3959415.081999958027 60392.631485656 2024-03-23T15:09:20.360661+00:00 19994330.272999998182 28999999.990000009537 27869999.964999999851 3959257.891000031959 60392.631497132 2024-03-23T15:09:21.352164+00:00 19994330.279999971390 29000000.030999958515 27870000.022999990731 3958665.983999968041 60392.631508785 2024-03-23T15:09:22.359043+00:00 19994330.277000069618 28999999.950999978930 27869999.947999998927 3960674.040000020992 60392.631520445 2024-03-23T15:09:23.366419+00:00 19994330.276999950409 29000000.043000098318 27870000.052999999374 3957657.995999991894 60392.631531915 2024-03-23T15:09:24.357426+00:00 19994330.281000021845 28999999.986999988556 27869999.988999988884 3957747.023999989033 60392.631543574 2024-03-23T15:09:25.364801+00:00 19994330.278999920934 29000000.013000011444 27870000.015000019222 3961825.900000036228 60392.631555050 2024-03-23T15:09:26.356304+00:00 19994330.272999998182 28999999.984999898821 27869999.978999998420 3961891.002999960911 60392.631566703 2024-03-23T15:09:27.363184+00:00 19994330.279000040144 29000000.033000111580 27870000.055000010878 3961413.127000033855 60392.631578179 2024-03-23T15:09:28.354687+00:00 19994330.276999950409 28999999.941999908537 27869999.921000000089 3965061.875000000000 60392.631589833 2024-03-23T15:09:29.361566+00:00 19994330.281000021845 29000000.072000030428 27870000.074999991804 3960177.057999968994 60392.631601308 2024-03-23T15:09:30.353069+00:00 19994330.277000069618 28999999.917999979109 27869999.909999970347 3966201.982000052929 60392.631612962 2024-03-23T15:09:31.359948+00:00 19994330.278999920934 29000000.034000039101 27870000.055000010878 3963900.023000001907 60392.631624438 2024-03-23T15:09:32.351452+00:00 19994330.277000069618 29000000.026000019163 27870000.016000028700 3963289.067999958992 60392.631636092 2024-03-23T15:09:33.358331+00:00 19994330.276000000536 28999999.974999900907 27869999.997999969870 3958517.877000033855 60392.631647751 2024-03-23T15:09:34.365706+00:00 19994330.276999998838 29000000.014000058174 27870000.008999999613 3963472.050999999046 60392.631659221 2024-03-23T15:09:35.356713+00:00 19994330.282000001520 28999999.965999960899 27869999.971000019461 3957017.048999965191 60392.631670881 2024-03-23T15:09:36.364089+00:00 19994330.280000008643 29000000.024000048637 27870000.016000028700 3959066.083000003826 60392.631682351 2024-03-23T15:09:37.355096+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3954507.907999991905 60392.631694010 2024-03-23T15:09:38.362471+00:00 19994330.275999989361 28999999.980000019073 27869999.995000001043 3958737.930999993812 60392.631705486 2024-03-23T15:09:39.353974+00:00 19994330.279000010341 29000000.024000048637 27870000.028000000864 3958456.946000040043 60392.631717139 2024-03-23T15:09:40.360853+00:00 19994330.274999979883 28999999.973999980837 27869999.965999960899 3955805.066999971867 60392.631728615 2024-03-23T15:09:41.352356+00:00 19994330.277000010014 29000000.006000000983 27869999.986000061035 3961164.032999991905 60392.631740269 2024-03-23T15:09:42.359235+00:00 19994330.280999988317 28999999.989000000060 27870000.001999970526 3962417.026000022888 60392.631751928 2024-03-23T15:09:43.366611+00:00 19994330.276000019163 29000000.019999999553 27870000.039000030607 3960908.945999979973 60392.631763404 2024-03-23T15:09:44.358114+00:00 19994330.275999989361 28999999.986000020057 27869999.959999918938 3962484.027000010014 60392.631775058 2024-03-23T15:09:45.364993+00:00 19994330.278000000864 28999999.995999988168 27869999.978000041097 3962534.990999997128 60392.631786534 2024-03-23T15:09:46.356496+00:00 19994330.280999988317 29000000.018999990076 27870000.051999930292 3962483.046999990940 60392.631798187 2024-03-23T15:09:47.363375+00:00 19994330.276000019163 28999999.988999988884 27870000.040000081062 3966548.035000026226 60392.631809657 2024-03-23T15:09:48.354383+00:00 19994330.282000008970 29000000.015999998897 27869999.908999919891 3955943.828999996185 60392.631821317 2024-03-23T15:09:49.361758+00:00 19994330.279999971390 28999999.981000009924 27870000.013000011444 3960730.069999992847 60392.631832792 2024-03-23T15:09:50.353261+00:00 19994330.272000011057 29000000.040000021458 27870000.043000098318 3962338.046999990940 60392.631844446 2024-03-23T15:09:51.360140+00:00 19994330.278000000864 28999999.961999949068 27869999.980999950320 3958883.956000030041 60392.631855922 2024-03-23T15:09:52.351643+00:00 19994330.278000000864 28999999.966000020504 27869999.973000049591 3960235.037000000011 60392.631867575 2024-03-23T15:09:53.358523+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3959748.013999999035 60392.631879235 2024-03-23T15:09:54.365898+00:00 19994330.280000030994 29000000.007000029087 27869999.954999919981 3958483.949999988079 60392.631890710 2024-03-23T15:09:55.357401+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3964427.023000001907 60392.631902364 2024-03-23T15:09:56.364280+00:00 19994330.280000030994 29000000.039000030607 27870000.011000040919 3963791.966000020970 60392.631913840 2024-03-23T15:09:57.355783+00:00 19994330.272999998182 28999999.973999980837 27869999.987999919802 3958603.040999948978 60392.631925494 2024-03-23T15:09:58.362662+00:00 19994330.278000000864 28999999.960999969393 27869999.986000001431 3962996.025000036228 60392.631936969 2024-03-23T15:09:59.354165+00:00 19994330.281000021845 29000000.024000048637 27870000.026000011712 3962207.945999979973 60392.631948623 2024-03-23T15:10:00.361045+00:00 19994330.278000000864 29000000.034000039101 27870000.043999999762 3962213.021000028122 60392.631960099 2024-03-23T15:10:01.352548+00:00 19994330.278000000864 28999999.971999879926 27869999.960999980569 3966207.014999986161 60392.631971758 2024-03-23T15:10:02.359923+00:00 19994330.276000019163 28999999.987000111490 27869999.974000010639 3965654.909999967087 60392.631983228 2024-03-23T15:10:03.350931+00:00 19994330.274999979883 29000000.016999959946 27870000.050999999046 3963030.084000051022 60392.631994888 2024-03-23T15:10:04.358306+00:00 19994330.281999949366 28999999.998999949545 27869999.983000010252 3965238.037000000011 60392.632006541 2024-03-23T15:10:05.365185+00:00 19994330.276000019163 28999999.984000090510 27869999.981000009924 3961487.877999960911 60392.632018017 2024-03-23T15:10:06.356688+00:00 19994330.282000061125 28999999.992999911308 27869999.959999978542 3962804.999000012875 60392.632029671 2024-03-23T15:10:07.363567+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3964565.050000011921 60392.632041147 2024-03-23T15:10:08.355070+00:00 19994330.269999980927 28999999.973999980837 27870000.064000010490 3961174.949000000954 60392.632052801 2024-03-23T15:10:09.361950+00:00 19994330.276999950409 29000000.032999988645 27870000.009999990463 3965388.097999989986 60392.632064276 2024-03-23T15:10:10.353453+00:00 19994330.280000090599 29000000.022000070661 27870000.018999990076 3961671.938000022899 60392.632075930 2024-03-23T15:10:11.360332+00:00 19994330.282999988645 28999999.972999930382 27869999.919000029564 3963298.988999962807 60392.632087406 2024-03-23T15:10:12.351835+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3963632.938000022899 60392.632099059 2024-03-23T15:10:13.358714+00:00 19994330.274999979883 29000000.024000048637 27870000.053000029176 3967764.125999987125 60392.632110719 2024-03-23T15:10:14.366090+00:00 19994330.279000040144 28999999.959999918938 27869999.936999980360 3957506.005999981891 60392.632122194 2024-03-23T15:10:15.357593+00:00 19994330.274999979883 29000000.006000038236 27869999.979000028223 3964037.868000030983 60392.632133848 2024-03-23T15:10:16.364472+00:00 19994330.279999971390 29000000.011000040919 27870000.092999991030 3963189.008000016212 60392.632145324 2024-03-23T15:10:17.355975+00:00 19994330.278000000864 28999999.974999900907 27869999.942999958992 3967633.061999917030 60392.632156977 2024-03-23T15:10:18.362855+00:00 19994330.282000061125 29000000.054999999702 27870000.075999978930 3967745.979000092018 60392.632168453 2024-03-23T15:10:19.354358+00:00 19994330.276000019163 28999999.942999999970 27869999.921000000089 3963590.026999949943 60392.632180107 2024-03-23T15:10:20.361237+00:00 19994330.271999958903 29000000.026999998838 27870000.037999991328 3966795.991999983788 60392.632191583 2024-03-23T15:10:21.352740+00:00 19994330.279999971390 29000000.015999998897 27870000.008000019938 3962483.160000085831 60392.632203236 2024-03-23T15:10:22.359619+00:00 19994330.280000090599 28999999.942999988794 27869999.894999980927 3963471.939999938011 60392.632214712 2024-03-23T15:10:23.351123+00:00 19994330.274999979883 29000000.034000009298 27870000.094000101089 3965598.942999958992 60392.632226366 2024-03-23T15:10:24.358002+00:00 19994330.281999949366 29000000.022000011057 27870000.019999980927 3962807.007000089157 60392.632238019 2024-03-23T15:10:25.364881+00:00 19994330.279999971390 28999999.967999991030 27869999.988999959081 3966597.025999904145 60392.632249495 2024-03-23T15:10:26.356384+00:00 19994330.275000099093 29000000.052999999374 27870000.042000059038 3967371.925999999046 60392.632261155 2024-03-23T15:10:27.363759+00:00 19994330.278000000864 28999999.950999978930 27869999.964999910444 3968638.005000113975 60392.632272624 2024-03-23T15:10:28.354766+00:00 19994330.278000000864 29000000.025000039488 27869999.974000100046 3961605.031999946106 60392.632284284 2024-03-23T15:10:29.362142+00:00 19994330.276999998838 28999999.995999988168 27869999.994999889284 3963195.985999941826 60392.632295760 2024-03-23T15:10:30.353644+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3962053.934000014793 60392.632307413 2024-03-23T15:10:31.360524+00:00 19994330.276999998838 28999999.961999949068 27869999.994000080973 3966936.037999988068 60392.632318883 2024-03-23T15:10:32.351531+00:00 19994330.276999998838 29000000.018000010401 27869999.988000039011 3960240.989000082016 60392.632330543 2024-03-23T15:10:33.358907+00:00 19994330.274000000209 29000000.021000031382 27870000.036999940872 3965199.083999990951 60392.632342197 2024-03-23T15:10:34.365786+00:00 19994330.284000009298 28999999.979999959469 27869999.986999988556 3962834.949000000954 60392.632353672 2024-03-23T15:10:35.357289+00:00 19994330.275000009686 29000000.015000049025 27870000.074000000954 3967612.013999938965 60392.632365326 2024-03-23T15:10:36.364168+00:00 19994330.280999988317 29000000.005999919027 27869999.947999998927 3961568.012000083923 60392.632376802 2024-03-23T15:10:37.355671+00:00 19994330.278999980539 28999999.981000069529 27870000.000999998301 3962768.954999924172 60392.632388461 2024-03-23T15:10:38.363047+00:00 19994330.272999998182 28999999.990000009537 27869999.988000009209 3961920.060000061989 60392.632399931 2024-03-23T15:10:39.354054+00:00 19994330.275000009686 28999999.991999980062 27869999.949999991804 3961186.958999990951 60392.632411591 2024-03-23T15:10:40.361429+00:00 19994330.284000009298 28999999.988000039011 27870000.060000021011 3965421.993999958038 60392.632423060 2024-03-23T15:10:41.352436+00:00 19994330.276000019163 29000000.064999941736 27869999.994999971241 3962391.031000018120 60392.632434720 2024-03-23T15:10:42.359811+00:00 19994330.278999980539 28999999.960999969393 27869999.969000011683 3963607.054000020027 60392.632446190 2024-03-23T15:10:43.350819+00:00 19994330.281000021845 28999999.992000099272 27870000.016999989748 3964728.904999970924 60392.632457850 2024-03-23T15:10:44.358194+00:00 19994330.272999938577 29000000.007999900728 27870000.029000010341 3967678.950999975204 60392.632469503 2024-03-23T15:10:45.365073+00:00 19994330.278000060469 28999999.975000020117 27869999.977000001818 3963680.149999976158 60392.632480979 2024-03-23T15:10:46.356576+00:00 19994330.278000000864 29000000.032000061125 27870000.007000029087 3964650.938000082970 60392.632492638 2024-03-23T15:10:47.363951+00:00 19994330.280999958515 28999999.990000009537 27870000.017999950796 3963589.980999947060 60392.632504108 2024-03-23T15:10:48.354958+00:00 19994330.278000000864 29000000.018999930471 27869999.962000008672 3963275.042999982834 60392.632515768 2024-03-23T15:10:49.362333+00:00 19994330.277000010014 28999999.967000011355 27870000.017000019550 3959729.929000020027 60392.632527238 2024-03-23T15:10:50.353341+00:00 19994330.277000010014 29000000.013000011444 27869999.999000009149 3966105.077000021935 60392.632538897 2024-03-23T15:10:51.360716+00:00 19994330.277000010014 28999999.981999989599 27869999.925999999046 3964274.955000042915 60392.632550367 2024-03-23T15:10:52.351723+00:00 19994330.281000021845 28999999.995000001043 27870000.048999968916 3964372.952999948990 60392.632562026 2024-03-23T15:10:53.359098+00:00 19994330.275999959558 29000000.013000011444 27870000.022999998182 3964507.060000061989 60392.632573502 2024-03-23T15:10:54.350602+00:00 19994330.279000040144 29000000.006000038236 27869999.946999970824 3965608.026999949943 60392.632585156 2024-03-23T15:10:55.357481+00:00 19994330.276000019163 28999999.980999998748 27870000.018000010401 3965909.253000020981 60392.632596815 2024-03-23T15:10:56.364856+00:00 19994330.278999920934 29000000.023000009358 27870000.031000021845 3963558.717999935150 60392.632608285 2024-03-23T15:10:57.355863+00:00 19994330.276000019163 29000000.013000000268 27869999.993000030518 3962455.991000055801 60392.632619945 2024-03-23T15:10:58.363238+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3968902.944999932777 60392.632631415 2024-03-23T15:10:59.354246+00:00 19994330.275999899954 29000000.015999998897 27870000.026000019163 3966876.026000022888 60392.632643074 2024-03-23T15:11:00.361621+00:00 19994330.279000040144 28999999.997999999672 27870000.044000029564 3964471.049000024796 60392.632654544 2024-03-23T15:11:01.352628+00:00 19994330.278000000864 28999999.951000008732 27869999.911999940872 3963674.968999981880 60392.632666204 2024-03-23T15:11:02.360003+00:00 19994330.276999950409 28999999.998999979347 27870000.014999989420 3964230.003000020981 60392.632677679 2024-03-23T15:11:03.351506+00:00 19994330.277000069618 29000000.032000008970 27870000.045000080019 3967929.940000057220 60392.632689339 2024-03-23T15:11:04.358881+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3962683.113999962807 60392.632700809 2024-03-23T15:11:05.349889+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3961962.935999989975 60392.632712462 2024-03-23T15:11:06.356768+00:00 19994330.278999920934 28999999.968999978155 27870000.026999950409 3964375.911000012886 60392.632724122 2024-03-23T15:11:07.364143+00:00 19994330.277000069618 29000000.030000030994 27870000.065999981016 3964647.092000008095 60392.632735598 2024-03-23T15:11:08.355646+00:00 19994330.276000019163 28999999.958000000566 27869999.901000019163 3964893.026000022888 60392.632747252 2024-03-23T15:11:09.362525+00:00 19994330.278000000864 29000000.039999961853 27870000.031999949366 3963446.975999950897 60392.632758727 2024-03-23T15:11:10.354029+00:00 19994330.275999899954 28999999.981000009924 27870000.013000011444 3962500.953999996185 60392.632770381 2024-03-23T15:11:11.360908+00:00 19994330.281000021845 29000000.016000028700 27870000.009000059217 3960829.075000048149 60392.632781857 2024-03-23T15:11:12.352411+00:00 19994330.280000090599 28999999.985999941826 27870000.003000020981 3963185.932999968994 60392.632793516 2024-03-23T15:11:13.359786+00:00 19994330.275999899954 29000000.009000059217 27870000.005999919027 3960877.039999961853 60392.632804986 2024-03-23T15:11:14.350793+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3957509.970000029076 60392.632816645 2024-03-23T15:11:15.358168+00:00 19994330.274000048637 29000000.008999940008 27870000.032000001520 3964585.103999971878 60392.632828299 2024-03-23T15:11:16.365048+00:00 19994330.279999971390 28999999.971999999136 27869999.967999998480 3962749.976999998093 60392.632839769 2024-03-23T15:11:17.356055+00:00 19994330.279000040144 29000000.044000029564 27870000.040999989957 3964216.952000021935 60392.632851428 2024-03-23T15:11:18.363430+00:00 19994330.278000000864 28999999.962000008672 27869999.934000000358 3962693.141999959946 60392.632862904 2024-03-23T15:11:19.354933+00:00 19994330.276999950409 29000000.013000011444 27870000.077999990433 3961302.812000035774 60392.632874558 2024-03-23T15:11:20.361812+00:00 19994330.279000040144 29000000.002999901772 27869999.960999999195 3962510.106000065804 60392.632886034 2024-03-23T15:11:21.353316+00:00 19994330.276999998838 29000000.027000069618 27870000.008000019938 3962862.912999988068 60392.632897688 2024-03-23T15:11:22.360195+00:00 19994330.278999999166 28999999.952999949455 27869999.967999991030 3961876.977999926079 60392.632909163 2024-03-23T15:11:23.351698+00:00 19994330.279000010341 29000000.049000021070 27870000.085000008345 3962390.088999987114 60392.632920823 2024-03-23T15:11:24.359074+00:00 19994330.276999998838 28999999.967000011355 27869999.952000018209 3963253.054000020027 60392.632932293 2024-03-23T15:11:25.350081+00:00 19994330.280000001192 29000000.034999970347 27870000.032999988645 3958831.001999973785 60392.632943952 2024-03-23T15:11:26.357456+00:00 19994330.274999991059 28999999.975000020117 27869999.964999970049 3957815.907000064850 60392.632955606 2024-03-23T15:11:27.364335+00:00 19994330.278000008315 29000000.019000049680 27870000.031000021845 3960558.018999934196 60392.632967081 2024-03-23T15:11:28.355838+00:00 19994330.275000009686 29000000.000000000000 27869999.982999980450 3961382.967000008095 60392.632978741 2024-03-23T15:11:29.363213+00:00 19994330.282999988645 28999999.993999961764 27870000.002000030130 3962504.067000031006 60392.632990211 2024-03-23T15:11:30.354221+00:00 19994330.277000010014 28999999.960999969393 27869999.977999988943 3959870.929000020027 60392.633001870 2024-03-23T15:11:31.361596+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3959819.003000020981 60392.633013346 2024-03-23T15:11:32.353099+00:00 19994330.280000001192 29000000.002999998629 27870000.012000020593 3961542.936999917030 60392.633025000 2024-03-23T15:11:33.359978+00:00 19994330.275000009686 29000000.015999998897 27869999.993000030518 3963823.089000105858 60392.633036476 2024-03-23T15:11:34.351481+00:00 19994330.279999971390 29000000.013000011444 27870000.021999958903 3962384.020999907982 60392.633048129 2024-03-23T15:11:35.358360+00:00 19994330.278000000864 28999999.989999990910 27870000.003000020981 3956515.004000068177 60392.633059605 2024-03-23T15:11:36.349864+00:00 19994330.276000019163 28999999.988000009209 27870000.013999938965 3957889.958999990951 60392.633071259 2024-03-23T15:11:37.356743+00:00 19994330.278999980539 28999999.998999979347 27869999.968999978155 3961310.033999919891 60392.633082918 2024-03-23T15:11:38.364118+00:00 19994330.278999980539 29000000.034000009298 27869999.981000069529 3965637.109000086784 60392.633094388 2024-03-23T15:11:39.355125+00:00 19994330.274000048637 28999999.971999999136 27870000.062999960035 3960249.866999983788 60392.633106047 2024-03-23T15:11:40.362501+00:00 19994330.278999980539 29000000.003999978304 27869999.990000009537 3960288.991999983788 60392.633117517 2024-03-23T15:11:41.353508+00:00 19994330.278999980539 28999999.981999989599 27869999.945000048727 3962923.003000020981 60392.633129177 2024-03-23T15:11:42.360883+00:00 19994330.280000030994 29000000.019000049680 27870000.037999991328 3960366.988999962807 60392.633140652 2024-03-23T15:11:43.352386+00:00 19994330.278000000864 29000000.020999971777 27869999.962000008672 3961507.986000061035 60392.633152312 2024-03-23T15:11:44.359762+00:00 19994330.275999959558 28999999.954999979585 27870000.002999901772 3959735.907999991905 60392.633163782 2024-03-23T15:11:45.350768+00:00 19994330.278000000864 29000000.017000019550 27870000.010000109673 3961060.120000004768 60392.633175442 2024-03-23T15:11:46.358144+00:00 19994330.278000000864 29000000.012000020593 27869999.979999899864 3963030.955999969970 60392.633186911 2024-03-23T15:11:47.349151+00:00 19994330.278999980539 28999999.991999980062 27870000.050000071526 3964779.014999986161 60392.633198571 2024-03-23T15:11:48.356526+00:00 19994330.282000061125 28999999.975000020117 27869999.939000010490 3963500.972000002861 60392.633210225 2024-03-23T15:11:49.363405+00:00 19994330.274999979883 29000000.022000011057 27870000.041999939829 3961385.031000018120 60392.633221700 2024-03-23T15:11:50.354909+00:00 19994330.276999950409 29000000.025999899954 27870000.031000021845 3965039.046999930870 60392.633233354 2024-03-23T15:11:51.361788+00:00 19994330.276000019163 28999999.980000019073 27869999.940000060946 3958122.019000052940 60392.633244830 2024-03-23T15:11:52.353291+00:00 19994330.277000069618 28999999.961000081152 27869999.967999938875 3960513.014000058174 60392.633256483 2024-03-23T15:11:53.360170+00:00 19994330.278999920934 29000000.066999908537 27870000.048999998719 3959839.914999961853 60392.633267959 2024-03-23T15:11:54.351673+00:00 19994330.282000061125 28999999.961000081152 27869999.986999999732 3962488.069000006188 60392.633279619 2024-03-23T15:11:55.359048+00:00 19994330.274999979883 29000000.008999940008 27870000.000999998301 3960789.919999957085 60392.633291089 2024-03-23T15:11:56.350056+00:00 19994330.276000019163 28999999.947000030428 27869999.991999998689 3958861.052999972831 60392.633302748 2024-03-23T15:11:57.357431+00:00 19994330.279999971390 29000000.069000009447 27870000.016999989748 3964747.900000094902 60392.633314402 2024-03-23T15:11:58.364310+00:00 19994330.278000000864 28999999.957000020891 27869999.993000000715 3953986.061999917030 60392.633325878 2024-03-23T15:11:59.355812+00:00 19994330.279999971390 29000000.034999970347 27870000.036000009626 3957532.953999996185 60392.633337531 2024-03-23T15:12:00.362692+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3964249.029000043869 60392.633349007 2024-03-23T15:12:01.354196+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3961934.054999948014 60392.633360666 2024-03-23T15:12:02.361571+00:00 19994330.280000090599 29000000.011000040919 27870000.040000021458 3962382.904000043869 60392.633372136 2024-03-23T15:12:03.352578+00:00 19994330.273999929428 28999999.992999911308 27869999.970999959856 3965028.078999996185 60392.633383796 2024-03-23T15:12:04.359953+00:00 19994330.278000000864 28999999.968999978155 27869999.933000031859 3962473.008000016212 60392.633395266 2024-03-23T15:12:05.350961+00:00 19994330.282000061125 29000000.022999998182 27870000.059000018984 3959843.990999937057 60392.633406925 2024-03-23T15:12:06.358336+00:00 19994330.278999920934 29000000.006000038236 27869999.952999949455 3965359.970000029076 60392.633418401 2024-03-23T15:12:07.349839+00:00 19994330.277000069618 28999999.991999980062 27870000.028000060469 3960527.996999979019 60392.633430054 2024-03-23T15:12:08.356718+00:00 19994330.276000019163 29000000.009000059217 27869999.991999980062 3966815.059000014793 60392.633441708 2024-03-23T15:12:09.363597+00:00 19994330.280999898911 28999999.975000001490 27870000.000999990851 3963513.050999999046 60392.633453184 2024-03-23T15:12:10.355101+00:00 19994330.272000070661 29000000.015000000596 27869999.994000021368 3962046.927000045776 60392.633464844 2024-03-23T15:12:11.362476+00:00 19994330.278999920934 29000000.002000000328 27870000.023999989033 3961410.954999924172 60392.633476313 2024-03-23T15:12:12.353483+00:00 19994330.282000061125 28999999.982000008225 27869999.973999980837 3961249.013000010978 60392.633487973 2024-03-23T15:12:13.360858+00:00 19994330.274999979883 29000000.047999981791 27870000.075000051409 3967736.999000072014 60392.633499449 2024-03-23T15:12:14.352361+00:00 19994330.277000069618 28999999.948000010103 27869999.952000018209 3963172.101999998093 60392.633511102 2024-03-23T15:12:15.359240+00:00 19994330.280000001192 29000000.025999989361 27870000.022999998182 3963984.896000028122 60392.633522578 2024-03-23T15:12:16.350744+00:00 19994330.275999989361 29000000.006000008434 27869999.982999920845 3961369.051999927033 60392.633534232 2024-03-23T15:12:17.357623+00:00 19994330.279000010341 28999999.964999970049 27869999.991999980062 3965936.050000071991 60392.633545707 2024-03-23T15:12:18.349126+00:00 19994330.278999999166 29000000.025000039488 27869999.952000018209 3960155.011999965180 60392.633557361 2024-03-23T15:12:19.356008+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3965120.962999939919 60392.633569021 2024-03-23T15:12:20.363381+00:00 19994330.276000011712 29000000.003000020981 27869999.965000029653 3962392.902000070084 60392.633580490 2024-03-23T15:12:21.354388+00:00 19994330.276999980211 29000000.014999989420 27870000.026000019163 3965932.023000001907 60392.633592150 2024-03-23T15:12:22.361763+00:00 19994330.277000010014 29000000.000000000000 27869999.960999969393 3960745.057999968994 60392.633603620 2024-03-23T15:12:23.352770+00:00 19994330.280000001192 28999999.999000009149 27870000.021000031382 3962878.937999964226 60392.633615280 2024-03-23T15:12:24.360144+00:00 19994330.280999988317 28999999.959999978542 27870000.028000000864 3963631.009999989998 60392.633626749 2024-03-23T15:12:25.351152+00:00 19994330.274000018835 29000000.040000021458 27870000.042999979109 3964148.011000037193 60392.633638409 2024-03-23T15:12:26.358528+00:00 19994330.280000001192 28999999.995999988168 27869999.971999999136 3961703.060999989975 60392.633649879 2024-03-23T15:12:27.349535+00:00 19994330.278999980539 29000000.018000010401 27870000.004999998957 3961271.902000070084 60392.633661538 2024-03-23T15:12:28.356910+00:00 19994330.276000019163 28999999.937000039965 27869999.962000008672 3960013.105999947060 60392.633673192 2024-03-23T15:12:29.363789+00:00 19994330.277000010014 29000000.018999930471 27869999.950000051409 3962212.894999980927 60392.633684668 2024-03-23T15:12:30.355292+00:00 19994330.280999958515 28999999.977000001818 27869999.979999899864 3963986.101999998093 60392.633696327 2024-03-23T15:12:31.362667+00:00 19994330.277000010014 29000000.029999971390 27870000.035000089556 3964141.887000083923 60392.633707797 2024-03-23T15:12:32.353675+00:00 19994330.277000010014 29000000.009999990463 27870000.041000001132 3965265.053999900818 60392.633719456 2024-03-23T15:12:33.361049+00:00 19994330.273999989033 29000000.004999998957 27869999.995000001043 3965277.972000002861 60392.633730927 2024-03-23T15:12:34.352057+00:00 19994330.280000030994 28999999.987000111490 27869999.995000001043 3966351.060000000056 60392.633742586 2024-03-23T15:12:35.359433+00:00 19994330.278999980539 29000000.019999980927 27870000.021000001580 3960010.950000001118 60392.633754056 2024-03-23T15:12:36.350439+00:00 19994330.282000008970 28999999.995000001043 27870000.003000009805 3962727.020000000019 60392.633765715 2024-03-23T15:12:37.357815+00:00 19994330.274999979883 29000000.008000019938 27869999.997000008821 3959300.941999997944 60392.633777185 2024-03-23T15:12:38.348822+00:00 19994330.278999980539 29000000.039999961853 27870000.055999990553 3961848.076000000816 60392.633788845 2024-03-23T15:12:39.356197+00:00 19994330.275000039488 28999999.919000029564 27869999.924999978393 3963844.947999998927 60392.633800499 2024-03-23T15:12:40.363076+00:00 19994330.279000040144 29000000.042999979109 27870000.001000020653 3964595.031000003219 60392.633811974 2024-03-23T15:12:41.354580+00:00 19994330.276999950409 28999999.975000020117 27870000.020999971777 3961517.926999996882 60392.633823628 2024-03-23T15:12:42.361459+00:00 19994330.281000021845 29000000.031999949366 27869999.982000049204 3959597.135999999940 60392.633835104 2024-03-23T15:12:43.352962+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3963807.903000005055 60392.633846763 2024-03-23T15:12:44.360337+00:00 19994330.275999899954 28999999.962000008672 27869999.977999988943 3962475.143999993801 60392.633858233 2024-03-23T15:12:45.351344+00:00 19994330.281000021845 29000000.013000011444 27869999.982999980450 3963847.861000000965 60392.633869892 2024-03-23T15:12:46.358719+00:00 19994330.276000019163 29000000.008000001311 27870000.022999998182 3965572.034000001848 60392.633881363 2024-03-23T15:12:47.349727+00:00 19994330.277000069618 28999999.999000009149 27870000.023999989033 3966380.986000000965 60392.633893022 2024-03-23T15:12:48.357102+00:00 19994330.280999898911 28999999.987999990582 27869999.941000040621 3970594.026000001002 60392.633904492 2024-03-23T15:12:49.348109+00:00 19994330.277000069618 29000000.032000008970 27870000.065999981016 3965507.085999995004 60392.633916152 2024-03-23T15:12:50.355484+00:00 19994330.276000019163 28999999.974999990314 27869999.944000009447 3965523.914000004996 60392.633927805 2024-03-23T15:12:51.362363+00:00 19994330.280999898911 28999999.997999999672 27869999.980000019073 3964939.989999995101 60392.633939281 2024-03-23T15:12:52.353867+00:00 19994330.272999998182 29000000.033000018448 27870000.094999909401 3964695.931000009179 60392.633950935 2024-03-23T15:12:53.360746+00:00 19994330.282000061125 28999999.970999989659 27869999.968000050634 3968087.133999987971 60392.633962411 2024-03-23T15:12:54.352249+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3966478.989000007976 60392.633974064 2024-03-23T15:12:55.359128+00:00 19994330.276999950409 29000000.008999999613 27870000.044000029564 3961633.930999993812 60392.633985540 2024-03-23T15:12:56.350632+00:00 19994330.278000000864 29000000.007000029087 27869999.982999920845 3961584.000000000000 60392.633997199 2024-03-23T15:12:57.358007+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3965389.899000003934 60392.634008669 2024-03-23T15:12:58.349014+00:00 19994330.276000019163 28999999.965999960899 27869999.994000080973 3966448.179999991786 60392.634020329 2024-03-23T15:12:59.356389+00:00 19994330.281000021845 29000000.055000010878 27869999.982999920845 3963961.902000010014 60392.634031982 2024-03-23T15:13:00.363269+00:00 19994330.283999919891 28999999.998000029474 27870000.047000050545 3967865.119999989867 60392.634043458 2024-03-23T15:13:01.354771+00:00 19994330.272999998182 28999999.966999951750 27869999.990999940783 3965397.919000015128 60392.634055112 2024-03-23T15:13:02.361651+00:00 19994330.278000000864 29000000.033000048250 27870000.014000058174 3962501.953999996185 60392.634066587 2024-03-23T15:13:03.353154+00:00 19994330.277000069618 28999999.979999959469 27869999.985999941826 3965216.042999998201 60392.634078247 2024-03-23T15:13:04.360529+00:00 19994330.278000000864 29000000.006999969482 27869999.997000098228 3961869.015000001062 60392.634089717 2024-03-23T15:13:05.351536+00:00 19994330.276000019163 28999999.973000049591 27869999.977999929339 3961228.921000003815 60392.634101376 2024-03-23T15:13:06.358911+00:00 19994330.281000021845 29000000.047999981791 27870000.062999960035 3969736.061999992002 60392.634112846 2024-03-23T15:13:07.349918+00:00 19994330.276999950409 28999999.977000001818 27869999.942000031471 3967322.032999991905 60392.634124506 2024-03-23T15:13:08.357294+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3963066.011000006925 60392.634135976 2024-03-23T15:13:09.348301+00:00 19994330.276999998838 28999999.983999971300 27870000.019000049680 3962632.895999997854 60392.634147635 2024-03-23T15:13:10.355676+00:00 19994330.276999998838 29000000.001999970526 27869999.940000001341 3961685.060000001919 60392.634159289 2024-03-23T15:13:11.362555+00:00 19994330.280000001192 28999999.991000059992 27870000.015999998897 3961374.969000012148 60392.634170765 2024-03-23T15:13:12.354059+00:00 19994330.280000001192 28999999.986999988556 27869999.969000000507 3960505.993999987841 60392.634182418 2024-03-23T15:13:13.360938+00:00 19994330.276999998838 29000000.000000000000 27870000.042000010610 3960777.034000008833 60392.634193894 2024-03-23T15:13:14.352441+00:00 19994330.277000010014 29000000.034999970347 27870000.018999990076 3964953.025999993086 60392.634205554 2024-03-23T15:13:15.359816+00:00 19994330.276999980211 28999999.996000051498 27869999.944000009447 3966096.949000000954 60392.634217023 2024-03-23T15:13:16.350823+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3965678.997999995947 60392.634228683 2024-03-23T15:13:17.358199+00:00 19994330.276000019163 28999999.980999950320 27870000.006999999285 3964246.022000014782 60392.634240153 2024-03-23T15:13:18.349206+00:00 19994330.285000000149 28999999.977000001818 27870000.018000010401 3967030.965000004042 60392.634251812 2024-03-23T15:13:19.356581+00:00 19994330.272999998182 29000000.024000048637 27869999.984999980778 3962841.077999978792 60392.634263288 2024-03-23T15:13:20.348084+00:00 19994330.280000001192 29000000.036000009626 27869999.980000019073 3960781.930000007153 60392.634274942 2024-03-23T15:13:21.354963+00:00 19994330.274999979883 28999999.957000020891 27870000.020999971777 3964930.115000010002 60392.634286601 2024-03-23T15:13:22.362338+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3962725.838999987114 60392.634298071 2024-03-23T15:13:23.353346+00:00 19994330.273999989033 28999999.991999998689 27870000.003000020981 3964096.073000013828 60392.634309730 2024-03-23T15:13:24.360721+00:00 19994330.280000030994 29000000.017999999225 27869999.994000021368 3964897.989999980200 60392.634321206 2024-03-23T15:13:25.352224+00:00 19994330.279999971390 28999999.975999999791 27869999.974999960512 3967438.094000012148 60392.634332860 2024-03-23T15:13:26.359104+00:00 19994330.274999979883 29000000.030999999493 27870000.050000008196 3965029.891999990214 60392.634344330 2024-03-23T15:13:27.350110+00:00 19994330.277000010014 28999999.967999991030 27869999.978999968618 3965379.020000011194 60392.634355989 2024-03-23T15:13:28.357486+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3965899.969999998808 60392.634367465 2024-03-23T15:13:29.348989+00:00 19994330.280999958515 29000000.011999990791 27870000.005999978632 3959635.740000010002 60392.634379125 2024-03-23T15:13:30.356364+00:00 19994330.275000039488 29000000.015999998897 27869999.975000020117 3970055.303000003099 60392.634390594 2024-03-23T15:13:31.347371+00:00 19994330.279999971390 28999999.982999980450 27870000.006000038236 3965755.000000000000 60392.634402254 2024-03-23T15:13:32.354746+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3961385.094999998808 60392.634413913 2024-03-23T15:13:33.362122+00:00 19994330.278000000864 29000000.015999969095 27870000.015999909490 3965682.000999987125 60392.634425384 2024-03-23T15:13:34.353129+00:00 19994330.277000010014 28999999.973000049591 27869999.991000059992 3962747.958999990951 60392.634437043 2024-03-23T15:13:35.360504+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3962201.914000004996 60392.634448513 2024-03-23T15:13:36.351511+00:00 19994330.281000021845 28999999.991999980062 27870000.026000019163 3963465.029000014067 60392.634460172 2024-03-23T15:13:37.358888+00:00 19994330.275999899954 28999999.985000010580 27869999.971999999136 3966764.011999994982 60392.634471642 2024-03-23T15:13:38.349894+00:00 19994330.281000021845 29000000.000000000000 27870000.024000048637 3959176.092999995220 60392.634483302 2024-03-23T15:13:39.357269+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3961385.884000002872 60392.634494772 2024-03-23T15:13:40.348276+00:00 19994330.272999998182 28999999.987000048161 27869999.947999950498 3961893.043000013102 60392.634506431 2024-03-23T15:13:41.355651+00:00 19994330.281000021845 29000000.042999979109 27870000.044000029564 3966572.015999972820 60392.634518085 2024-03-23T15:13:42.362531+00:00 19994330.279999971390 28999999.942999958992 27869999.949000000954 3962276.926999986172 60392.634529561 2024-03-23T15:13:43.354034+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3964060.946000040043 60392.634541220 2024-03-23T15:13:44.361409+00:00 19994330.274999979883 28999999.960999969393 27869999.993999961764 3965867.090999960899 60392.634552690 2024-03-23T15:13:45.352416+00:00 19994330.279000040144 29000000.064000010490 27870000.039999961853 3966017.015000044834 60392.634564349 2024-03-23T15:13:46.359791+00:00 19994330.276999950409 28999999.952000018209 27869999.985000010580 3961620.998999952804 60392.634575820 2024-03-23T15:13:47.350798+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3967137.952000021935 60392.634587479 2024-03-23T15:13:48.358174+00:00 19994330.276000019163 29000000.032999988645 27870000.021000031382 3967193.977999985218 60392.634598955 2024-03-23T15:13:49.349677+00:00 19994330.279999971390 28999999.957000020891 27869999.999000001699 3966924.045000017155 60392.634610608 2024-03-23T15:13:50.356556+00:00 19994330.278000000864 29000000.000999931246 27869999.973000001162 3966181.991999983788 60392.634622084 2024-03-23T15:13:51.348059+00:00 19994330.275000099093 28999999.994000080973 27869999.964999999851 3961618.989000021946 60392.634633738 2024-03-23T15:13:52.354939+00:00 19994330.276999950409 29000000.015999909490 27870000.070999991149 3970420.013999999035 60392.634645397 2024-03-23T15:13:53.362313+00:00 19994330.278000000864 29000000.055000070482 27869999.988000009209 3962812.975000023842 60392.634656873 2024-03-23T15:13:54.353817+00:00 19994330.282999988645 28999999.960999969393 27869999.981999989599 3963487.066999971867 60392.634668527 2024-03-23T15:13:55.360696+00:00 19994330.272999998182 28999999.983000040054 27869999.994000021368 3963183.000999987125 60392.634680002 2024-03-23T15:13:56.352199+00:00 19994330.279000040144 28999999.990999940783 27869999.958999991417 3963753.009000002872 60392.634691656 2024-03-23T15:13:57.359078+00:00 19994330.279999971390 29000000.009000059217 27870000.036000009626 3964233.981000006199 60392.634703132 2024-03-23T15:13:58.350581+00:00 19994330.276000019163 28999999.995999928564 27870000.007999960333 3968364.005999981891 60392.634714785 2024-03-23T15:13:59.357461+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3965530.947000027169 60392.634726261 2024-03-23T15:14:00.348964+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3964213.147000014782 60392.634737915 2024-03-23T15:14:01.355843+00:00 19994330.276999950409 29000000.026999998838 27869999.971999999136 3962252.939999998081 60392.634749391 2024-03-23T15:14:02.347346+00:00 19994330.274000000209 28999999.967000011355 27869999.979000028223 3965861.879000008106 60392.634761050 2024-03-23T15:14:03.354722+00:00 19994330.278999999166 29000000.021000001580 27870000.015999969095 3965157.046999990940 60392.634772704 2024-03-23T15:14:04.361601+00:00 19994330.276999998838 28999999.992000009865 27870000.014999989420 3966118.946999967098 60392.634784174 2024-03-23T15:14:05.352608+00:00 19994330.282999988645 29000000.004999998957 27870000.017000019550 3957231.043000041973 60392.634795833 2024-03-23T15:14:06.359983+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3958956.062999964226 60392.634807309 2024-03-23T15:14:07.351486+00:00 19994330.278999999166 28999999.969999998808 27869999.927000049502 3964452.969000041019 60392.634818963 2024-03-23T15:14:08.358365+00:00 19994330.275999989361 29000000.031999979168 27870000.106999989599 3960149.013999999035 60392.634830439 2024-03-23T15:14:09.349869+00:00 19994330.275000009686 29000000.001000050455 27869999.957000020891 3961569.020999968052 60392.634842092 2024-03-23T15:14:10.356748+00:00 19994330.278999980539 28999999.992999970913 27869999.998000029474 3963134.958000003826 60392.634853568 2024-03-23T15:14:11.348251+00:00 19994330.278000030667 29000000.019999980927 27870000.053999900818 3963218.023999989033 60392.634865227 2024-03-23T15:14:12.355626+00:00 19994330.280999988317 29000000.008999999613 27869999.945000048727 3963384.957000017166 60392.634876697 2024-03-23T15:14:13.346634+00:00 19994330.275999989361 28999999.978000041097 27869999.993000030518 3965683.912999988068 60392.634888357 2024-03-23T15:14:14.354009+00:00 19994330.277000010014 29000000.005999978632 27870000.036999940872 3964006.068000019062 60392.634900010 2024-03-23T15:14:15.360888+00:00 19994330.277000010014 28999999.994000021368 27869999.988999959081 3964125.034999967087 60392.634911486 2024-03-23T15:14:16.352391+00:00 19994330.279999971390 29000000.029999971390 27870000.065000060946 3959120.978000044823 60392.634923140 2024-03-23T15:14:17.359270+00:00 19994330.277000010014 28999999.973999980837 27869999.934000018984 3965522.945999979973 60392.634934615 2024-03-23T15:14:18.350773+00:00 19994330.278999980539 28999999.996999979019 27869999.993999961764 3964225.027000010014 60392.634946269 2024-03-23T15:14:19.357653+00:00 19994330.279000040144 29000000.006000038236 27870000.041000008583 3960099.015999972820 60392.634957745 2024-03-23T15:14:20.349156+00:00 19994330.276999950409 29000000.018000010401 27870000.004000071436 3963706.012000023853 60392.634969398 2024-03-23T15:14:21.356035+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3964208.004000008106 60392.634980874 2024-03-23T15:14:22.347538+00:00 19994330.278999980539 28999999.982999920845 27869999.991999980062 3959922.000000000000 60392.634992528 2024-03-23T15:14:23.354417+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3959691.922999978065 60392.635004187 2024-03-23T15:14:24.361792+00:00 19994330.280000030994 28999999.996000051498 27870000.044999960810 3965738.114000021946 60392.635015663 2024-03-23T15:14:25.353296+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3965975.004000008106 60392.635027317 2024-03-23T15:14:26.360175+00:00 19994330.277000010014 29000000.028999920934 27869999.999000068754 3966210.926999986172 60392.635038793 2024-03-23T15:14:27.351678+00:00 19994330.273999989033 28999999.938000079244 27869999.934000000358 3963662.074999988079 60392.635050446 2024-03-23T15:14:28.358557+00:00 19994330.278999980539 29000000.043999910355 27870000.037000000477 3966752.958999990951 60392.635061922 2024-03-23T15:14:29.350061+00:00 19994330.279000040144 29000000.005000110716 27870000.013999998569 3967277.083999990951 60392.635073582 2024-03-23T15:14:30.357436+00:00 19994330.278999920934 29000000.014999989420 27870000.033000010997 3961675.859000027180 60392.635085051 2024-03-23T15:14:31.348443+00:00 19994330.278000000864 28999999.996999979019 27870000.033999990672 3966480.011999965180 60392.635096711 2024-03-23T15:14:32.355818+00:00 19994330.277000069618 28999999.986999988556 27869999.916000008583 3965481.089000045788 60392.635108181 2024-03-23T15:14:33.346825+00:00 19994330.278999920934 28999999.980000019073 27869999.971999999136 3959728.944999992847 60392.635119841 2024-03-23T15:14:34.354200+00:00 19994330.276000019163 28999999.993000030518 27870000.041999999434 3963208.978999971878 60392.635131500 2024-03-23T15:14:35.361576+00:00 19994330.279000040144 29000000.031999949366 27870000.059999998659 3962285.028999983799 60392.635142970 2024-03-23T15:14:36.352583+00:00 19994330.278000000864 28999999.978999968618 27869999.920999970287 3961958.013000010978 60392.635154629 2024-03-23T15:14:37.359958+00:00 19994330.281999949366 29000000.004000000656 27870000.038000050932 3963105.012000023853 60392.635166099 2024-03-23T15:14:38.350965+00:00 19994330.277000069618 29000000.008999999613 27869999.989999949932 3961238.039999961853 60392.635177759 2024-03-23T15:14:39.358341+00:00 19994330.273999929428 29000000.021000001580 27870000.011000040919 3966872.007000029087 60392.635189234 2024-03-23T15:14:40.349844+00:00 19994330.277000069618 28999999.948999989778 27869999.931999981403 3957310.916999996174 60392.635200888 2024-03-23T15:14:41.356723+00:00 19994330.279999971390 28999999.978999998420 27870000.013999998569 3959668.009999989998 60392.635212364 2024-03-23T15:14:42.348226+00:00 19994330.276999950409 29000000.035000029951 27869999.991999980062 3960688.020000040997 60392.635224017 2024-03-23T15:14:43.355105+00:00 19994330.282999988645 29000000.021999981254 27870000.029000040144 3967773.044999957085 60392.635235487 2024-03-23T15:14:44.346113+00:00 19994330.275000099093 28999999.991000000387 27870000.020999971777 3963413.964000045788 60392.635247147 2024-03-23T15:14:45.353488+00:00 19994330.273999929428 29000000.000000029802 27869999.985000010580 3962595.091999948025 60392.635258806 2024-03-23T15:14:46.360864+00:00 19994330.281000021845 29000000.002999961376 27869999.982999980450 3961800.802000045776 60392.635270276 2024-03-23T15:14:47.351870+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3959524.123999952804 60392.635281936 2024-03-23T15:14:48.359245+00:00 19994330.280000090599 29000000.016999959946 27870000.018000010401 3962551.980000079144 60392.635293406 2024-03-23T15:14:49.350253+00:00 19994330.278999920934 28999999.946000039577 27869999.962000008672 3962589.074999928009 60392.635305065 2024-03-23T15:14:50.357628+00:00 19994330.277000069618 29000000.047999981791 27870000.037999991328 3960250.881999969017 60392.635316535 2024-03-23T15:14:51.348635+00:00 19994330.278000000864 28999999.990000009537 27870000.047000050545 3964131.997000098228 60392.635328195 2024-03-23T15:14:52.356010+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3960781.029999970924 60392.635339670 2024-03-23T15:14:53.347513+00:00 19994330.276999950409 28999999.986999988556 27869999.959999918938 3959280.965000032913 60392.635351330 2024-03-23T15:14:54.354889+00:00 19994330.279000040144 28999999.985000070184 27870000.030000090599 3963065.098999977112 60392.635362984 2024-03-23T15:14:55.361768+00:00 19994330.279999971390 28999999.992999911308 27869999.949000000954 3967086.975000023842 60392.635374459 2024-03-23T15:14:56.353271+00:00 19994330.274999998510 29000000.035000089556 27870000.064999941736 3964558.988999962807 60392.635386113 2024-03-23T15:14:57.360150+00:00 19994330.276999998838 28999999.990999940783 27869999.986000061035 3964587.021000028122 60392.635397589 2024-03-23T15:14:58.351653+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3961181.980999947060 60392.635409242 2024-03-23T15:14:59.358533+00:00 19994330.278999999166 28999999.983999971300 27870000.009999990463 3958198.947999954224 60392.635420718 2024-03-23T15:15:00.350036+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3961234.117000102997 60392.635432377 2024-03-23T15:15:01.357411+00:00 19994330.282000008970 29000000.014000058174 27870000.050999999046 3963158.951999903191 60392.635443848 2024-03-23T15:15:02.348418+00:00 19994330.273999989033 28999999.993999961764 27869999.955000039190 3959754.980000019073 60392.635455507 2024-03-23T15:15:03.355793+00:00 19994330.277000010014 29000000.006999969482 27870000.028999920934 3964301.021000028122 60392.635466977 2024-03-23T15:15:04.346800+00:00 19994330.276999980211 28999999.985000010580 27869999.999000068754 3960732.866000055801 60392.635478636 2024-03-23T15:15:05.354175+00:00 19994330.278000030667 28999999.996999979019 27869999.967000011355 3961827.044999957085 60392.635490290 2024-03-23T15:15:06.361055+00:00 19994330.280999988317 29000000.006999969482 27870000.008000001311 3964302.003999948967 60392.635501766 2024-03-23T15:15:07.352558+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3968223.067000031006 60392.635513419 2024-03-23T15:15:08.359437+00:00 19994330.275000039488 29000000.004000071436 27869999.978000000119 3961414.957000017166 60392.635524895 2024-03-23T15:15:09.350941+00:00 19994330.278000000864 28999999.965999960899 27870000.003000009805 3959959.036000012886 60392.635536549 2024-03-23T15:15:10.357820+00:00 19994330.278000000864 29000000.044000029564 27870000.050000000745 3965659.033999919891 60392.635548024 2024-03-23T15:15:11.349323+00:00 19994330.277000010014 28999999.957999940962 27869999.947000000626 3962651.890000104904 60392.635559684 2024-03-23T15:15:12.356698+00:00 19994330.278999980539 29000000.028000000864 27870000.032000008970 3961508.000000000000 60392.635571154 2024-03-23T15:15:13.347705+00:00 19994330.279999971390 29000000.011000040919 27870000.004000011832 3963374.019999980927 60392.635582814 2024-03-23T15:15:14.355080+00:00 19994330.276000019163 28999999.956000000238 27869999.950000021607 3956938.046000003815 60392.635594283 2024-03-23T15:15:15.346088+00:00 19994330.278999980539 29000000.048999991268 27869999.993999961764 3966730.041999936104 60392.635605943 2024-03-23T15:15:16.353463+00:00 19994330.275000039488 28999999.977000009269 27870000.026000019163 3957762.037000060081 60392.635617597 2024-03-23T15:15:17.360342+00:00 19994330.280999958515 29000000.000000000000 27869999.994000021368 3963743.930999993812 60392.635629072 2024-03-23T15:15:18.351845+00:00 19994330.273999989033 28999999.995999988168 27870000.011999960989 3961592.095999956131 60392.635640732 2024-03-23T15:15:19.359221+00:00 19994330.283000048250 29000000.001000020653 27870000.028999980539 3962240.942000031006 60392.635652202 2024-03-23T15:15:20.350227+00:00 19994330.278000000864 29000000.030999988317 27869999.971999999136 3959709.929000020027 60392.635663861 2024-03-23T15:15:21.357603+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3963057.003000020981 60392.635675331 2024-03-23T15:15:22.348610+00:00 19994330.278000060469 29000000.006000008434 27870000.018999990076 3964887.985999941826 60392.635686985 2024-03-23T15:15:23.355489+00:00 19994330.276999950409 28999999.992999970913 27869999.971000019461 3966211.029999970924 60392.635698461 2024-03-23T15:15:24.346992+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3960965.991000055801 60392.635710120 2024-03-23T15:15:25.354368+00:00 19994330.276999950409 28999999.999000009149 27869999.988000039011 3964117.982999920845 60392.635721774 2024-03-23T15:15:26.361247+00:00 19994330.277000069618 29000000.018000010401 27869999.978999968618 3961855.078000069130 60392.635733244 2024-03-23T15:15:27.352253+00:00 19994330.276999950409 29000000.005999978632 27870000.011999960989 3963702.914999961853 60392.635744903 2024-03-23T15:15:28.359629+00:00 19994330.279999971390 29000000.013000011444 27870000.041000008583 3960876.986999989022 60392.635756373 2024-03-23T15:15:29.350637+00:00 19994330.277000069618 28999999.991000000387 27869999.955999970436 3960223.099000095855 60392.635768033 2024-03-23T15:15:30.358012+00:00 19994330.279999971390 29000000.000999990851 27870000.021000031382 3960071.947999954224 60392.635779503 2024-03-23T15:15:31.349019+00:00 19994330.279000040144 28999999.988999959081 27869999.996000051498 3960771.960999966133 60392.635791162 2024-03-23T15:15:32.356394+00:00 19994330.276999950409 29000000.043000098318 27869999.990999940783 3963157.930999993812 60392.635802638 2024-03-23T15:15:33.347897+00:00 19994330.274999979883 28999999.960999969393 27870000.014000058174 3962244.154999970924 60392.635814291 2024-03-23T15:15:34.354777+00:00 19994330.276000019163 29000000.009999990463 27870000.025999899954 3963403.087000011932 60392.635825767 2024-03-23T15:15:35.346280+00:00 19994330.279000040144 28999999.971999999136 27869999.964000109583 3964007.821000099182 60392.635837426 2024-03-23T15:15:36.353655+00:00 19994330.276999950409 28999999.996000051498 27870000.022999998182 3957748.099999905098 60392.635849080 2024-03-23T15:15:37.360534+00:00 19994330.282999988645 28999999.998999949545 27869999.959999918938 3961143.057000041008 60392.635860556 2024-03-23T15:15:38.352037+00:00 19994330.279999971390 29000000.036999940872 27869999.995000001043 3964443.779000043869 60392.635872209 2024-03-23T15:15:39.358916+00:00 19994330.272999998182 28999999.960000038147 27870000.001999970526 3961944.056999921799 60392.635883685 2024-03-23T15:15:40.350419+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3961583.156000018120 60392.635895339 2024-03-23T15:15:41.357299+00:00 19994330.277000069618 28999999.973000049591 27869999.995000001043 3965316.894999980927 60392.635906815 2024-03-23T15:15:42.348802+00:00 19994330.282999988645 29000000.026999950409 27870000.021000031382 3963398.059000014793 60392.635918474 2024-03-23T15:15:43.356177+00:00 19994330.274999979883 28999999.963999990374 27869999.953999999911 3959667.922000051010 60392.635929944 2024-03-23T15:15:44.347185+00:00 19994330.278999920934 29000000.030000090599 27870000.032000001520 3962009.067999958992 60392.635941604 2024-03-23T15:15:45.354560+00:00 19994330.277000069618 28999999.967000011355 27869999.978999998420 3965282.016000031959 60392.635953074 2024-03-23T15:15:46.345567+00:00 19994330.278000000864 29000000.029999971390 27870000.048999998719 3962781.860000013839 60392.635964733 2024-03-23T15:15:47.352942+00:00 19994330.276000019163 28999999.985000010580 27869999.940999999642 3964502.037999988068 60392.635976387 2024-03-23T15:15:48.359821+00:00 19994330.278999920934 29000000.019999980927 27870000.017999991775 3961511.016999959946 60392.635987862 2024-03-23T15:15:49.351324+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3961388.986000061035 60392.635999516 2024-03-23T15:15:50.358204+00:00 19994330.280999999493 29000000.026999950409 27870000.022999998182 3960759.074000000954 60392.636010992 2024-03-23T15:15:51.349707+00:00 19994330.274000000209 29000000.024999998510 27870000.008999999613 3962023.015999913216 60392.636022646 2024-03-23T15:15:52.356587+00:00 19994330.279000010341 28999999.941999990493 27869999.937000010163 3960081.937000035774 60392.636034121 2024-03-23T15:15:53.348089+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3962987.990000010002 60392.636045775 2024-03-23T15:15:54.354968+00:00 19994330.280999988317 29000000.035999998450 27870000.028000000864 3960361.990000010002 60392.636057251 2024-03-23T15:15:55.346471+00:00 19994330.277000010014 28999999.979000020772 27869999.997999969870 3965493.036000012886 60392.636068905 2024-03-23T15:15:56.353351+00:00 19994330.277000010014 29000000.006999999285 27870000.035000029951 3962936.968999981880 60392.636080564 2024-03-23T15:15:57.360726+00:00 19994330.278999980539 29000000.022999968380 27869999.986000001431 3963699.988999962807 60392.636092040 2024-03-23T15:15:58.352229+00:00 19994330.275000009686 28999999.978000018746 27869999.997999969870 3965483.973999977112 60392.636103693 2024-03-23T15:15:59.359109+00:00 19994330.282000008970 28999999.986000001431 27869999.956000030041 3964501.065000057220 60392.636115169 2024-03-23T15:16:00.350611+00:00 19994330.278999980539 28999999.985000010580 27870000.000000000000 3957279.055999993812 60392.636126823 2024-03-23T15:16:01.357490+00:00 19994330.275999989361 29000000.007999960333 27869999.981000009924 3962892.980000019073 60392.636138299 2024-03-23T15:16:02.348994+00:00 19994330.279000010341 29000000.008000019938 27870000.032999988645 3965342.896000028122 60392.636149952 2024-03-23T15:16:03.355873+00:00 19994330.274999979883 29000000.027000010014 27870000.026000019163 3955712.074999928009 60392.636161428 2024-03-23T15:16:04.347376+00:00 19994330.279000040144 28999999.986000001431 27869999.973999980837 3965922.955000042915 60392.636173087 2024-03-23T15:16:05.354752+00:00 19994330.273999989033 28999999.985000010580 27870000.039000030607 3965027.111999989022 60392.636184557 2024-03-23T15:16:06.345759+00:00 19994330.282999988645 29000000.013000011444 27869999.963999990374 3960537.886000037193 60392.636196217 2024-03-23T15:16:07.353134+00:00 19994330.276000019163 29000000.002999961376 27869999.982999920845 3962375.942999958992 60392.636207876 2024-03-23T15:16:08.360509+00:00 19994330.276999950409 29000000.008000019938 27870000.002000089735 3965071.141999959946 60392.636219346 2024-03-23T15:16:09.351516+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3959516.899999976158 60392.636231006 2024-03-23T15:16:10.358891+00:00 19994330.276000019163 28999999.991000059992 27870000.028999920934 3964282.126000047196 60392.636242476 2024-03-23T15:16:11.349898+00:00 19994330.273999989033 29000000.010999921709 27869999.996999979019 3961988.947000027169 60392.636254135 2024-03-23T15:16:12.357274+00:00 19994330.281000021845 28999999.990000009537 27870000.014000058174 3961986.975999950897 60392.636265605 2024-03-23T15:16:13.348281+00:00 19994330.279999971390 28999999.975000020117 27869999.973000049591 3963769.981000065804 60392.636277264 2024-03-23T15:16:14.355656+00:00 19994330.277000010014 29000000.024000048637 27870000.003999948502 3963488.062999964226 60392.636288735 2024-03-23T15:16:15.346663+00:00 19994330.274999979883 28999999.980000019073 27869999.998999949545 3963873.945000051986 60392.636300394 2024-03-23T15:16:16.354039+00:00 19994330.278000000864 29000000.007999900728 27870000.034000039101 3963960.990000010002 60392.636311870 2024-03-23T15:16:17.345542+00:00 19994330.279999971390 29000000.036000009626 27869999.971999999136 3964145.046999930870 60392.636323523 2024-03-23T15:16:18.352421+00:00 19994330.280000090599 28999999.996000051498 27870000.013000011444 3962749.909999967087 60392.636335183 2024-03-23T15:16:19.359796+00:00 19994330.275999899954 28999999.962999939919 27869999.990000009537 3962490.030000091065 60392.636346659 2024-03-23T15:16:20.351299+00:00 19994330.280000090599 29000000.012000080198 27870000.000000000000 3961838.982999920845 60392.636358312 2024-03-23T15:16:21.358179+00:00 19994330.274999979883 29000000.016999959946 27869999.998999949545 3961382.996999979019 60392.636369788 2024-03-23T15:16:22.349682+00:00 19994330.276999950409 28999999.940000060946 27869999.963000059128 3961209.007000089157 60392.636381447 2024-03-23T15:16:23.357057+00:00 19994330.277000069618 29000000.014999989420 27870000.006000000983 3959570.077000021935 60392.636392917 2024-03-23T15:16:24.348064+00:00 19994330.278999920934 29000000.029999971390 27870000.024000000209 3962268.913999915123 60392.636404577 2024-03-23T15:16:25.355439+00:00 19994330.281000021845 29000000.029999971390 27870000.000999998301 3960751.047000051010 60392.636416047 2024-03-23T15:16:26.346447+00:00 19994330.277000069618 28999999.983999971300 27870000.013999998569 3953612.042999982834 60392.636427706 2024-03-23T15:16:27.353822+00:00 19994330.274999979883 28999999.969000101089 27869999.999000001699 3959527.042999982834 60392.636439176 2024-03-23T15:16:28.344829+00:00 19994330.278999920934 29000000.041999999434 27870000.000999990851 3961914.917999982834 60392.636450836 2024-03-23T15:16:29.352204+00:00 19994330.280000090599 28999999.995000001043 27870000.015999998897 3963685.968000053894 60392.636462489 2024-03-23T15:16:30.359083+00:00 19994330.278000000864 28999999.956000000238 27869999.977000001818 3961491.998000026215 60392.636473965 2024-03-23T15:16:31.350587+00:00 19994330.276999950409 29000000.008999999613 27869999.978000018746 3963910.071999907028 60392.636485625 2024-03-23T15:16:32.357962+00:00 19994330.276000019163 28999999.989999990910 27870000.009999990463 3961942.951000093948 60392.636497094 2024-03-23T15:16:33.348969+00:00 19994330.281000021845 29000000.018999990076 27869999.995999988168 3959554.995999931823 60392.636508754 2024-03-23T15:16:34.356343+00:00 19994330.273999929428 29000000.003000020981 27870000.032000008970 3960773.973000050057 60392.636520224 2024-03-23T15:16:35.347351+00:00 19994330.282000061125 28999999.978999998420 27869999.962000008672 3959976.004999995232 60392.636531883 2024-03-23T15:16:36.354726+00:00 19994330.276999950409 28999999.997999969870 27870000.000999990851 3963696.026999949943 60392.636543354 2024-03-23T15:16:37.345734+00:00 19994330.279000040144 29000000.038000050932 27870000.053000029176 3962801.121000051033 60392.636555013 2024-03-23T15:16:38.353109+00:00 19994330.274999979883 28999999.975999951363 27869999.919999960810 3959859.889999986161 60392.636566489 2024-03-23T15:16:39.344612+00:00 19994330.279999971390 29000000.017000019550 27870000.044000029564 3962335.011000037193 60392.636578148 2024-03-23T15:16:40.351987+00:00 19994330.277000069618 28999999.977999988943 27870000.006999969482 3963350.919999957085 60392.636589802 2024-03-23T15:16:41.358867+00:00 19994330.276000019163 29000000.003000020981 27869999.987999979407 3966726.064000010025 60392.636601278 2024-03-23T15:16:42.350370+00:00 19994330.280999898911 29000000.006999969482 27869999.985000010580 3964002.954999924172 60392.636612931 2024-03-23T15:16:43.357249+00:00 19994330.280999999493 29000000.006000038236 27870000.032000061125 3962703.083000063896 60392.636624401 2024-03-23T15:16:44.348256+00:00 19994330.272999998182 28999999.991000000387 27870000.000000000000 3961884.985000013839 60392.636636061 2024-03-23T15:16:45.355631+00:00 19994330.278999999166 29000000.000999931246 27869999.996999979019 3966746.982999920845 60392.636647536 2024-03-23T15:16:46.347134+00:00 19994330.276000011712 28999999.997000098228 27869999.993999961764 3960967.982000112999 60392.636659190 2024-03-23T15:16:47.354014+00:00 19994330.279999990016 28999999.987999919802 27869999.924000021070 3958050.022999883164 60392.636670666 2024-03-23T15:16:48.345517+00:00 19994330.279000010341 29000000.029000040144 27870000.034000039101 3954965.011000037193 60392.636682325 2024-03-23T15:16:49.352892+00:00 19994330.278999999166 28999999.980999950320 27870000.054999951273 3957132.037999988068 60392.636693979 2024-03-23T15:16:50.359771+00:00 19994330.275999989361 28999999.994000080973 27869999.980000019073 3957395.940000057220 60392.636705454 2024-03-23T15:16:51.351275+00:00 19994330.275999989361 29000000.005999919027 27869999.980999950320 3963365.870999931823 60392.636717108 2024-03-23T15:16:52.358154+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3964373.147000073921 60392.636728584 2024-03-23T15:16:53.349657+00:00 19994330.277000010014 29000000.026999950409 27869999.980000019073 3958181.050999999046 60392.636740237 2024-03-23T15:16:54.356536+00:00 19994330.282000008970 28999999.974000100046 27870000.001999970526 3960626.934999942780 60392.636751713 2024-03-23T15:16:55.348039+00:00 19994330.278000000864 29000000.002999901772 27869999.984000090510 3958031.963000059128 60392.636763373 2024-03-23T15:16:56.355415+00:00 19994330.278000030667 28999999.997000098228 27870000.059000018984 3955174.051999927033 60392.636774843 2024-03-23T15:16:57.346422+00:00 19994330.274999979883 28999999.964999910444 27869999.930999990553 3964200.981999992859 60392.636786502 2024-03-23T15:16:58.353797+00:00 19994330.278999980539 29000000.047999981791 27870000.046000000089 3963836.016000031959 60392.636797972 2024-03-23T15:16:59.344804+00:00 19994330.275000039488 29000000.014000058174 27870000.011999960989 3957053.972000002861 60392.636809632 2024-03-23T15:17:00.352179+00:00 19994330.282999988645 29000000.006999969482 27869999.993999961764 3958133.930000067223 60392.636821285 2024-03-23T15:17:01.359059+00:00 19994330.279999971390 29000000.016000028700 27869999.997000001371 3960476.163999915123 60392.636832761 2024-03-23T15:17:02.350562+00:00 19994330.272999998182 28999999.970999959856 27869999.995000001043 3962381.871000051033 60392.636844415 2024-03-23T15:17:03.357441+00:00 19994330.275000039488 28999999.989000078291 27869999.997999999672 3961745.016000031959 60392.636855891 2024-03-23T15:17:04.348943+00:00 19994330.278000000864 28999999.985000010580 27869999.971000000834 3964826.024999999907 60392.636867550 2024-03-23T15:17:05.356319+00:00 19994330.282999988645 29000000.008999999613 27870000.048000011593 3961464.112000000197 60392.636879020 2024-03-23T15:17:06.347327+00:00 19994330.274999979883 29000000.050000000745 27869999.995999988168 3962481.931999999098 60392.636890680 2024-03-23T15:17:07.354702+00:00 19994330.280000030994 28999999.976000010967 27870000.025000009686 3959281.001000000164 60392.636902149 2024-03-23T15:17:08.345709+00:00 19994330.278000000864 28999999.996999990195 27869999.981000009924 3960485.971000000834 60392.636913809 2024-03-23T15:17:09.353084+00:00 19994330.276000019163 28999999.983000010252 27869999.944999989122 3962350.030000001192 60392.636925279 2024-03-23T15:17:10.344091+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3962662.083999998868 60392.636936938 2024-03-23T15:17:11.351467+00:00 19994330.276999950409 28999999.985000010580 27870000.005999978632 3962779.864000000060 60392.636948598 2024-03-23T15:17:12.358842+00:00 19994330.283000111580 29000000.002000000328 27870000.032999988645 3964989.130000003148 60392.636960068 2024-03-23T15:17:13.349849+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3965513.800999999046 60392.636971727 2024-03-23T15:17:14.357224+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3969707.077000000048 60392.636983197 2024-03-23T15:17:15.348231+00:00 19994330.276000019163 29000000.021999958903 27870000.003000020981 3964146.028999999166 60392.636994856 2024-03-23T15:17:16.355606+00:00 19994330.278000000864 28999999.960000038147 27869999.985000010580 3964217.976999998093 60392.637006332 2024-03-23T15:17:17.347110+00:00 19994330.278000000864 28999999.977000001818 27869999.984999950975 3964143.980999999214 60392.637017986 2024-03-23T15:17:18.353989+00:00 19994330.275999899954 29000000.039999961853 27870000.010000050068 3963392.024999998976 60392.637029462 2024-03-23T15:17:19.345492+00:00 19994330.285000089556 29000000.000000000000 27870000.005999978632 3963622.010999999940 60392.637041121 2024-03-23T15:17:20.352867+00:00 19994330.274999979883 28999999.971999999136 27869999.981999929994 3965059.017999999225 60392.637052591 2024-03-23T15:17:21.343874+00:00 19994330.276999950409 28999999.964000049978 27869999.969000101089 3959779.909000008833 60392.637064251 2024-03-23T15:17:22.351249+00:00 19994330.277000069618 29000000.032000008970 27870000.036999940872 3960386.026999995112 60392.637075904 2024-03-23T15:17:23.358129+00:00 19994330.276999950409 29000000.023999929428 27869999.988000039011 3962202.091000006068 60392.637087380 2024-03-23T15:17:24.349632+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3960170.848999992013 60392.637099034 2024-03-23T15:17:25.356511+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3957556.085000007879 60392.637110509 2024-03-23T15:17:26.348014+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3963294.008000000846 60392.637122163 2024-03-23T15:17:27.354894+00:00 19994330.276000019163 29000000.014999989420 27869999.945000048727 3962894.991999999154 60392.637133639 2024-03-23T15:17:28.346397+00:00 19994330.276999950409 28999999.989000078291 27870000.019999980927 3966683.997999995947 60392.637145299 2024-03-23T15:17:29.353771+00:00 19994330.277000069618 29000000.006999969482 27870000.033999919891 3960587.000000000000 60392.637156768 2024-03-23T15:17:30.344779+00:00 19994330.283999919891 28999999.995000001043 27869999.986999988556 3958834.937999994028 60392.637168428 2024-03-23T15:17:31.352154+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3966832.057000011206 60392.637180082 2024-03-23T15:17:32.359033+00:00 19994330.278000000864 29000000.018999930471 27870000.027000069618 3960403.106999992859 60392.637191557 2024-03-23T15:17:33.350537+00:00 19994330.277000069618 29000000.009999990463 27869999.980000019073 3965431.922999992967 60392.637203211 2024-03-23T15:17:34.357416+00:00 19994330.275999899954 28999999.973999980837 27870000.008999940008 3965966.056000009179 60392.637214687 2024-03-23T15:17:35.348919+00:00 19994330.276000019163 29000000.025000099093 27870000.052000049502 3964434.885999992024 60392.637226346 2024-03-23T15:17:36.356295+00:00 19994330.282000061125 28999999.997999910265 27870000.005999919027 3964721.930000007153 60392.637237816 2024-03-23T15:17:37.347301+00:00 19994330.280000001192 28999999.989000078291 27869999.949000000954 3962893.172999992967 60392.637249475 2024-03-23T15:17:38.354677+00:00 19994330.274999998510 28999999.967000011355 27869999.973999980837 3960879.957000017166 60392.637260946 2024-03-23T15:17:39.345684+00:00 19994330.278000000864 29000000.029999971390 27870000.012000080198 3957992.991999983788 60392.637272605 2024-03-23T15:17:40.353059+00:00 19994330.278000000864 28999999.980999950320 27869999.978999998420 3962219.948000013828 60392.637284075 2024-03-23T15:17:41.344066+00:00 19994330.277000010014 29000000.016000028700 27870000.000999998301 3964223.088999987114 60392.637295734 2024-03-23T15:17:42.351441+00:00 19994330.278000000864 29000000.013999998569 27870000.055000010878 3961544.034000008833 60392.637307388 2024-03-23T15:17:43.358321+00:00 19994330.280999999493 29000000.026999998838 27869999.995999988168 3961159.909000008833 60392.637318864 2024-03-23T15:17:44.349824+00:00 19994330.275000009686 28999999.964000001550 27869999.996999990195 3961403.984999984968 60392.637330523 2024-03-23T15:17:45.357199+00:00 19994330.281999979168 29000000.011999990791 27869999.964000020176 3963514.009999989998 60392.637341993 2024-03-23T15:17:46.348206+00:00 19994330.271000031382 28999999.980000000447 27870000.025999989361 3960077.036000012886 60392.637353653 2024-03-23T15:17:47.355581+00:00 19994330.279999971390 28999999.997999999672 27869999.918999999762 3956173.995000004768 60392.637365122 2024-03-23T15:17:48.346588+00:00 19994330.279000010341 28999999.999000009149 27870000.072000000626 3959503.046000003815 60392.637376782 2024-03-23T15:17:49.353964+00:00 19994330.279000010341 29000000.011999990791 27870000.015000019222 3961482.885999978054 60392.637388252 2024-03-23T15:17:50.344971+00:00 19994330.278000000864 28999999.992000009865 27869999.985000010580 3963767.104000002146 60392.637399911 2024-03-23T15:17:51.352346+00:00 19994330.275999959558 29000000.018999990076 27869999.957999940962 3963688.995000004768 60392.637411381 2024-03-23T15:17:52.343353+00:00 19994330.278000000864 28999999.960999969393 27870000.027000010014 3963463.916999996174 60392.637423041 2024-03-23T15:17:53.350729+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3958159.925999999046 60392.637434701 2024-03-23T15:17:54.358104+00:00 19994330.281000021845 29000000.001999970526 27869999.991999980062 3960635.048000007868 60392.637446170 2024-03-23T15:17:55.349111+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3965306.048000007868 60392.637457830 2024-03-23T15:17:56.356486+00:00 19994330.277000010014 29000000.030000030994 27870000.059999998659 3963581.033999979030 60392.637469300 2024-03-23T15:17:57.347494+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3964063.973000019789 60392.637480959 2024-03-23T15:17:58.354869+00:00 19994330.278000000864 29000000.012000020593 27870000.033999979496 3963505.021999984980 60392.637492429 2024-03-23T15:17:59.345876+00:00 19994330.277000010014 29000000.012999951839 27869999.960000038147 3960716.027000010014 60392.637504089 2024-03-23T15:18:00.353251+00:00 19994330.278000000864 29000000.012000080198 27870000.029000040144 3966912.053000003099 60392.637515558 2024-03-23T15:18:01.344258+00:00 19994330.281000021845 29000000.000000000000 27870000.025999899954 3963387.935999989975 60392.637527218 2024-03-23T15:18:02.351633+00:00 19994330.275999959558 28999999.977999929339 27869999.989000078291 3957471.946000009775 60392.637538694 2024-03-23T15:18:03.343136+00:00 19994330.276000019163 29000000.027000069618 27869999.958999991417 3961148.981999992859 60392.637550353 2024-03-23T15:18:04.350512+00:00 19994330.276999950409 28999999.983999971300 27870000.018999930471 3966409.979999988806 60392.637562007 2024-03-23T15:18:05.357391+00:00 19994330.279000040144 29000000.013999938965 27869999.989000078291 3963708.117000014056 60392.637573477 2024-03-23T15:18:06.348398+00:00 19994330.281999949366 29000000.002000089735 27870000.046000000089 3966058.983999996912 60392.637585136 2024-03-23T15:18:07.355773+00:00 19994330.277000069618 28999999.972999930382 27869999.945999979973 3959411.944999992847 60392.637596606 2024-03-23T15:18:08.346780+00:00 19994330.276000019163 29000000.006000038236 27870000.052999969572 3957712.057999997865 60392.637608266 2024-03-23T15:18:09.354155+00:00 19994330.278000000864 29000000.018000010401 27869999.930999990553 3965138.976999998093 60392.637619741 2024-03-23T15:18:10.345659+00:00 19994330.274999979883 28999999.978999968618 27869999.993999961764 3962194.973000019789 60392.637631395 2024-03-23T15:18:11.352538+00:00 19994330.278999920934 29000000.009000059217 27869999.999000068754 3960577.043000013102 60392.637642871 2024-03-23T15:18:12.344041+00:00 19994330.282000061125 29000000.014999989420 27870000.026999950409 3963813.926999986172 60392.637654530 2024-03-23T15:18:13.351416+00:00 19994330.276000019163 28999999.968999978155 27870000.006000038236 3960753.034999967087 60392.637666184 2024-03-23T15:18:14.358296+00:00 19994330.279999971390 29000000.008000019938 27869999.990000009537 3963210.992000042927 60392.637677660 2024-03-23T15:18:15.349799+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3963100.942999958992 60392.637689313 2024-03-23T15:18:16.356678+00:00 19994330.272999998182 29000000.013000011444 27870000.044999960810 3960978.059000014793 60392.637700789 2024-03-23T15:18:17.348181+00:00 19994330.281000021845 28999999.949000000954 27869999.947000030428 3960857.009000002872 60392.637712443 2024-03-23T15:18:18.355060+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3965332.993000030983 60392.637723919 2024-03-23T15:18:19.346564+00:00 19994330.281999949366 29000000.024999998510 27869999.942999999970 3965275.027999997139 60392.637735578 2024-03-23T15:18:20.353939+00:00 19994330.277000069618 28999999.999000001699 27870000.028000000864 3965258.051999986172 60392.637747048 2024-03-23T15:18:21.344946+00:00 19994330.274999979883 29000000.021999999881 27870000.000999998301 3960949.013999999035 60392.637758708 2024-03-23T15:18:22.352321+00:00 19994330.279999971390 29000000.010000009090 27870000.035999998450 3960947.962999999989 60392.637770177 2024-03-23T15:18:23.343329+00:00 19994330.275000099093 29000000.027000010014 27870000.006999999285 3964556.926999986172 60392.637781837 2024-03-23T15:18:24.350704+00:00 19994330.281999949366 28999999.963999990374 27869999.951000008732 3959217.017000020016 60392.637793491 2024-03-23T15:18:25.357583+00:00 19994330.278000000864 28999999.997999999672 27870000.051999989897 3961089.921000003815 60392.637804966 2024-03-23T15:18:26.349086+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3960875.087999999989 60392.637816626 2024-03-23T15:18:27.356461+00:00 19994330.274999979883 29000000.027999971062 27870000.015999998897 3959931.990000010002 60392.637828096 2024-03-23T15:18:28.347469+00:00 19994330.277000069618 28999999.975000020117 27869999.964999970049 3964519.041999996174 60392.637839755 2024-03-23T15:18:29.354844+00:00 19994330.278999920934 29000000.031000021845 27870000.047000050545 3965347.995000004768 60392.637851231 2024-03-23T15:18:30.346347+00:00 19994330.277000069618 28999999.978999968618 27869999.931999981403 3962139.028999983799 60392.637862884 2024-03-23T15:18:31.353226+00:00 19994330.284000001848 28999999.998000029474 27870000.041999999434 3963358.884000002872 60392.637874360 2024-03-23T15:18:32.344730+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3961957.022000014782 60392.637886014 2024-03-23T15:18:33.351609+00:00 19994330.276999998838 28999999.967000011355 27870000.013000011444 3962949.055999993812 60392.637897490 2024-03-23T15:18:34.343112+00:00 19994330.278999999166 29000000.037000000477 27869999.985000010580 3963974.898000001907 60392.637909143 2024-03-23T15:18:35.349991+00:00 19994330.278999999166 29000000.028999980539 27870000.027000010014 3962492.081999958027 60392.637920803 2024-03-23T15:18:36.357366+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3962990.052000045776 60392.637932273 2024-03-23T15:18:37.348373+00:00 19994330.278000000864 28999999.973999980837 27870000.006000038236 3959914.909999967087 60392.637943932 2024-03-23T15:18:38.355749+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3961942.990000010002 60392.637955402 2024-03-23T15:18:39.346756+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3962644.037000000011 60392.637967062 2024-03-23T15:18:40.354131+00:00 19994330.275999989361 29000000.019000049680 27870000.041999939829 3965713.064000010025 60392.637978531 2024-03-23T15:18:41.345138+00:00 19994330.279000010341 28999999.952000018209 27869999.917000059038 3965190.993999958038 60392.637990191 2024-03-23T15:18:42.352513+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3962370.826000034809 60392.638001667 2024-03-23T15:18:43.344016+00:00 19994330.279000010341 29000000.014999989420 27870000.031999949366 3958736.091000020970 60392.638013321 2024-03-23T15:18:44.350896+00:00 19994330.274999979883 28999999.986999988556 27869999.994000080973 3958845.988999962807 60392.638024796 2024-03-23T15:18:45.342399+00:00 19994330.277000010014 29000000.024999979883 27870000.000999931246 3966218.170000017155 60392.638036456 2024-03-23T15:18:46.349774+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3965481.895999968052 60392.638048110 2024-03-23T15:18:47.356653+00:00 19994330.279999971390 28999999.979000091553 27870000.006000038236 3959087.004000008106 60392.638059585 2024-03-23T15:18:48.348157+00:00 19994330.278000000864 29000000.002999901772 27869999.954999919981 3958585.935000001919 60392.638071239 2024-03-23T15:18:49.355035+00:00 19994330.282000008970 28999999.999000068754 27869999.973000049591 3963154.055000007153 60392.638082715 2024-03-23T15:18:50.346539+00:00 19994330.274999979883 28999999.978999968618 27870000.029000040144 3957760.995999991894 60392.638094368 2024-03-23T15:18:51.353418+00:00 19994330.276000019163 29000000.034999970347 27870000.038999918848 3961018.058000028133 60392.638105844 2024-03-23T15:18:52.344921+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3964980.854999959003 60392.638117503 2024-03-23T15:18:53.352296+00:00 19994330.278999980539 29000000.019000049680 27869999.981999989599 3964093.064000010025 60392.638128974 2024-03-23T15:18:54.343304+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3960915.156000018120 60392.638140633 2024-03-23T15:18:55.350679+00:00 19994330.280000030994 28999999.958999991417 27869999.939999941736 3961594.810000001919 60392.638152286 2024-03-23T15:18:56.357558+00:00 19994330.282000008970 29000000.024999998510 27870000.044000029564 3958890.013000010978 60392.638163762 2024-03-23T15:18:57.349061+00:00 19994330.271000031382 28999999.967999991030 27870000.021000001580 3965210.052999972831 60392.638175416 2024-03-23T15:18:58.355940+00:00 19994330.279999971390 29000000.019000008702 27869999.999000001699 3963994.914000033867 60392.638186892 2024-03-23T15:18:59.347444+00:00 19994330.278999920934 28999999.969000000507 27869999.971999999136 3963853.055999993812 60392.638198545 2024-03-23T15:19:00.354323+00:00 19994330.278000000864 29000000.012000009418 27870000.037999998778 3964729.968999981880 60392.638210021 2024-03-23T15:19:01.345825+00:00 19994330.276000019163 28999999.989999979734 27869999.953999999911 3960167.991999983788 60392.638221681 2024-03-23T15:19:02.353201+00:00 19994330.281000021845 28999999.976000010967 27869999.981999989599 3956047.053000032902 60392.638233150 2024-03-23T15:19:03.344208+00:00 19994330.274999979883 29000000.034000009298 27870000.059000018984 3961148.011999965180 60392.638244810 2024-03-23T15:19:04.351584+00:00 19994330.279000040144 29000000.006000008434 27869999.982999980450 3963008.037000000011 60392.638256280 2024-03-23T15:19:05.342591+00:00 19994330.278000000864 29000000.007999960333 27870000.013000011444 3963755.992000042927 60392.638267939 2024-03-23T15:19:06.349965+00:00 19994330.279000040144 28999999.976000010967 27869999.922000020742 3965224.986999989022 60392.638279593 2024-03-23T15:19:07.356845+00:00 19994330.279999971390 28999999.999000009149 27870000.013999998569 3964863.953999996185 60392.638291069 2024-03-23T15:19:08.348348+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3968864.990999997128 60392.638302729 2024-03-23T15:19:09.355724+00:00 19994330.275999899954 29000000.053999960423 27870000.073000010103 3963588.050999999046 60392.638314198 2024-03-23T15:19:10.346731+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3964652.015999972820 60392.638325858 2024-03-23T15:19:11.354105+00:00 19994330.277000069618 28999999.958000000566 27870000.011000040919 3963738.961000024807 60392.638337328 2024-03-23T15:19:12.345113+00:00 19994330.279999971390 29000000.018999990076 27870000.039999961853 3962779.031000018120 60392.638348987 2024-03-23T15:19:13.352488+00:00 19994330.277000069618 28999999.996999979019 27869999.971000019461 3967766.953000009060 60392.638360457 2024-03-23T15:19:14.343495+00:00 19994330.278000000864 28999999.959000051022 27869999.950999978930 3966942.958999990951 60392.638372117 2024-03-23T15:19:15.350870+00:00 19994330.278000000864 29000000.039999961853 27870000.040000081062 3964831.048999965191 60392.638383592 2024-03-23T15:19:16.342374+00:00 19994330.276999950409 28999999.970999959856 27870000.028999920934 3963047.911000012886 60392.638395246 2024-03-23T15:19:17.349253+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3970717.098999977112 60392.638406905 2024-03-23T15:19:18.356629+00:00 19994330.282999988645 29000000.049000021070 27869999.970000028610 3966954.934000014793 60392.638418376 2024-03-23T15:19:19.347635+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3965732.122000039089 60392.638430035 2024-03-23T15:19:20.355011+00:00 19994330.280000090599 29000000.011999960989 27869999.955999970436 3968500.883999944199 60392.638441505 2024-03-23T15:19:21.346018+00:00 19994330.278999920934 28999999.998000029474 27870000.072999950498 3965401.042000054847 60392.638453164 2024-03-23T15:19:22.353393+00:00 19994330.274000048637 29000000.013000011444 27869999.977000001818 3969561.995999931823 60392.638464640 2024-03-23T15:19:23.344896+00:00 19994330.276999950409 28999999.968000050634 27869999.997000098228 3966982.049000024796 60392.638476294 2024-03-23T15:19:24.351776+00:00 19994330.276999998838 29000000.054000020027 27870000.069999929518 3963180.085000038147 60392.638487769 2024-03-23T15:19:25.343279+00:00 19994330.280999999493 28999999.986999988556 27869999.919000029564 3967844.814999938011 60392.638499429 2024-03-23T15:19:26.350654+00:00 19994330.278000000864 29000000.021999958903 27870000.077000018209 3969517.090000032913 60392.638510899 2024-03-23T15:19:27.341661+00:00 19994330.276000000536 28999999.945999979973 27869999.921000000089 3971341.024000049103 60392.638522558 2024-03-23T15:19:28.349036+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3966661.883000016212 60392.638534212 2024-03-23T15:19:29.355915+00:00 19994330.278000000864 28999999.995999928564 27869999.980999950320 3968306.040999888908 60392.638545688 2024-03-23T15:19:30.347418+00:00 19994330.275999989361 28999999.974000100046 27870000.031000021845 3968204.112000108231 60392.638557347 2024-03-23T15:19:31.354794+00:00 19994330.280000001192 29000000.023999929428 27869999.950999978930 3966125.919999957085 60392.638568817 2024-03-23T15:19:32.345801+00:00 19994330.280000001192 29000000.016000028700 27870000.009000059217 3967555.934999942780 60392.638580476 2024-03-23T15:19:33.353176+00:00 19994330.274000018835 29000000.041999999434 27870000.081999901682 3963894.071000099182 60392.638591947 2024-03-23T15:19:34.344183+00:00 19994330.278999980539 28999999.936000000685 27869999.942000031471 3966743.963999987114 60392.638603606 2024-03-23T15:19:35.351557+00:00 19994330.277000010014 29000000.028000000864 27870000.011000040919 3967685.004999995232 60392.638615076 2024-03-23T15:19:36.342564+00:00 19994330.280999988317 29000000.000000000000 27869999.986000001431 3967362.049999951851 60392.638626736 2024-03-23T15:19:37.349941+00:00 19994330.277000010014 29000000.003999989480 27870000.049000009894 3966860.014000058174 60392.638638395 2024-03-23T15:19:38.357316+00:00 19994330.278000000864 28999999.984000001103 27870000.002999991179 3967086.973999977112 60392.638649871 2024-03-23T15:19:39.348819+00:00 19994330.280000030994 28999999.990000009537 27869999.977000009269 3969274.003999948967 60392.638661524 2024-03-23T15:19:40.355698+00:00 19994330.274999979883 29000000.035000000149 27869999.963999990374 3967841.000000000000 60392.638673000 2024-03-23T15:19:41.347202+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3968895.950999975204 60392.638684659 2024-03-23T15:19:42.354577+00:00 19994330.279999971390 29000000.008000019938 27870000.039000000805 3969278.082000017166 60392.638696129 2024-03-23T15:19:43.345584+00:00 19994330.280000030994 29000000.041000008583 27870000.015999998897 3969569.881000041962 60392.638707789 2024-03-23T15:19:44.352959+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3971525.952999948990 60392.638719264 2024-03-23T15:19:45.344463+00:00 19994330.275000039488 28999999.990000009537 27870000.017999950796 3971927.088999987114 60392.638730918 2024-03-23T15:19:46.351342+00:00 19994330.278000000864 28999999.982999980450 27869999.973000049591 3973307.034000039101 60392.638742394 2024-03-23T15:19:47.342845+00:00 19994330.278999980539 29000000.047999981791 27870000.037999991328 3973671.912000060081 60392.638754047 2024-03-23T15:19:48.349724+00:00 19994330.276000019163 28999999.971000019461 27869999.953000009060 3968471.102999926079 60392.638765702 2024-03-23T15:19:49.356603+00:00 19994330.278999980539 28999999.982999980450 27869999.992999970913 3966775.876999973785 60392.638777177 2024-03-23T15:19:50.348107+00:00 19994330.281999949366 28999999.960000038147 27869999.981000009924 3965994.050000071991 60392.638788837 2024-03-23T15:19:51.355482+00:00 19994330.272999998182 29000000.064000010490 27870000.068000018597 3965293.115000010002 60392.638800312 2024-03-23T15:19:52.346985+00:00 19994330.282000061125 28999999.990999940783 27869999.987999979407 3965461.929999948014 60392.638811966 2024-03-23T15:19:53.353864+00:00 19994330.272999998182 29000000.001000050455 27869999.958999991417 3966252.018000007141 60392.638823442 2024-03-23T15:19:54.345367+00:00 19994330.279999971390 28999999.978999968618 27870000.031000021845 3966841.003000020981 60392.638835101 2024-03-23T15:19:55.352743+00:00 19994330.282000061125 29000000.041000008583 27870000.001000050455 3967103.925999999046 60392.638846571 2024-03-23T15:19:56.343750+00:00 19994330.273999929428 29000000.009000059217 27870000.046999931335 3965933.072999954224 60392.638858231 2024-03-23T15:19:57.351125+00:00 19994330.282999988645 28999999.968999978155 27869999.934000018984 3966986.025000094902 60392.638869700 2024-03-23T15:19:58.342132+00:00 19994330.272000070661 29000000.019999980927 27870000.044000029564 3963095.940999985207 60392.638881360 2024-03-23T15:19:59.349507+00:00 19994330.278000000864 28999999.960999969393 27870000.019999980927 3963444.934999942780 60392.638893014 2024-03-23T15:20:00.356387+00:00 19994330.280999898911 29000000.034000039101 27869999.957999940962 3967257.019999980927 60392.638904490 2024-03-23T15:20:01.347890+00:00 19994330.281000021845 28999999.980000019073 27870000.007000088692 3967565.045000075828 60392.638916143 2024-03-23T15:20:02.354769+00:00 19994330.274999979883 29000000.002999901772 27870000.008999940008 3964677.970999956131 60392.638927619 2024-03-23T15:20:03.346273+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3967491.018000007141 60392.638939273 2024-03-23T15:20:04.353151+00:00 19994330.279000040144 29000000.021000031382 27870000.004000071436 3966296.105999947060 60392.638950748 2024-03-23T15:20:05.344654+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3963395.895000100136 60392.638962408 2024-03-23T15:20:06.352030+00:00 19994330.283999919891 28999999.995000001043 27869999.986999988556 3968523.049999951851 60392.638973878 2024-03-23T15:20:07.343037+00:00 19994330.272999998182 29000000.042999979109 27870000.022000070661 3970382.970000029076 60392.638985537 2024-03-23T15:20:08.350412+00:00 19994330.282000061125 28999999.977000001818 27870000.001999970526 3965223.953999996185 60392.638997007 2024-03-23T15:20:09.341419+00:00 19994330.271999958903 28999999.981000069529 27870000.008000019938 3964631.085000038147 60392.639008666 2024-03-23T15:20:10.348795+00:00 19994330.282999988645 28999999.971999999136 27869999.967999938875 3966085.008999944199 60392.639020326 2024-03-23T15:20:11.356170+00:00 19994330.274000048637 29000000.013000000268 27869999.986999988556 3961517.021999955177 60392.639031796 2024-03-23T15:20:12.347177+00:00 19994330.278000000864 29000000.030000001192 27870000.016000028700 3965816.975000023842 60392.639043455 2024-03-23T15:20:13.354552+00:00 19994330.281000021845 28999999.980000000447 27870000.059999939054 3964593.949000000954 60392.639054925 2024-03-23T15:20:14.345559+00:00 19994330.281000021845 28999999.995999988168 27869999.960999999195 3964144.981000065804 60392.639066585 2024-03-23T15:20:15.352934+00:00 19994330.271999958903 29000000.039000000805 27869999.932000000030 3963598.958999990951 60392.639078061 2024-03-23T15:20:16.344438+00:00 19994330.276999950409 28999999.930000010878 27870000.035000000149 3964943.105999947060 60392.639089714 2024-03-23T15:20:17.351317+00:00 19994330.277000069618 29000000.035000000149 27870000.008000001311 3964823.001999973785 60392.639101190 2024-03-23T15:20:18.342820+00:00 19994330.278999999166 28999999.970999989659 27869999.978999998420 3962116.996000051033 60392.639112844 2024-03-23T15:20:19.349699+00:00 19994330.278999999166 29000000.056999981403 27870000.050000008196 3967819.968999981880 60392.639124319 2024-03-23T15:20:20.341203+00:00 19994330.279000010341 28999999.982000049204 27870000.002999991179 3967554.054000020027 60392.639135973 2024-03-23T15:20:21.348082+00:00 19994330.275999989361 28999999.984999950975 27869999.977000001818 3966359.919000030030 60392.639147633 2024-03-23T15:20:22.355457+00:00 19994330.280000001192 28999999.976000010967 27869999.985000010580 3966138.008000016212 60392.639159109 2024-03-23T15:20:23.346959+00:00 19994330.275000009686 29000000.007000029087 27869999.967999991030 3966459.049999951851 60392.639170762 2024-03-23T15:20:24.353839+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3965477.955000042915 60392.639182238 2024-03-23T15:20:25.345343+00:00 19994330.280000001192 29000000.033999979496 27870000.037999991328 3963831.046000003815 60392.639193892 2024-03-23T15:20:26.352222+00:00 19994330.280000001192 28999999.992000039667 27869999.974000040442 3965303.014999986161 60392.639205367 2024-03-23T15:20:27.343725+00:00 19994330.273999989033 29000000.005999978632 27870000.008999940008 3967710.934999942780 60392.639217027 2024-03-23T15:20:28.351100+00:00 19994330.277000010014 28999999.993999961764 27870000.004000011832 3963826.967000008095 60392.639228497 2024-03-23T15:20:29.342107+00:00 19994330.278999980539 29000000.031000021845 27870000.015000049025 3961654.169000030030 60392.639240156 2024-03-23T15:20:30.349482+00:00 19994330.282000008970 28999999.988999959081 27869999.970999959856 3966412.856999992859 60392.639251626 2024-03-23T15:20:31.340490+00:00 19994330.276000019163 28999999.949000000954 27869999.960000038147 3965060.009999989998 60392.639263285 2024-03-23T15:20:32.347865+00:00 19994330.277000010014 29000000.017000079155 27870000.017000019550 3965761.003999948967 60392.639274939 2024-03-23T15:20:33.354744+00:00 19994330.279999971390 28999999.986999988556 27870000.020999908447 3965974.027000070084 60392.639286415 2024-03-23T15:20:34.346247+00:00 19994330.272999998182 29000000.021999958903 27870000.026000019163 3963265.942999958992 60392.639298074 2024-03-23T15:20:35.353622+00:00 19994330.278999980539 29000000.004000071436 27869999.973000049591 3964763.039999961853 60392.639309544 2024-03-23T15:20:36.344629+00:00 19994330.280000030994 29000000.001999970526 27869999.981999989599 3962617.004999995232 60392.639321204 2024-03-23T15:20:37.352005+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3965239.980000019073 60392.639332674 2024-03-23T15:20:38.343012+00:00 19994330.276000019163 29000000.039999961853 27870000.037999991328 3965961.085000038147 60392.639344333 2024-03-23T15:20:39.350387+00:00 19994330.277000010014 28999999.976000070572 27869999.988999959081 3965806.944000006188 60392.639355803 2024-03-23T15:20:40.341395+00:00 19994330.275999959558 29000000.031999949366 27870000.039000030607 3962891.978000044823 60392.639367463 2024-03-23T15:20:41.348770+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3965012.990000010002 60392.639379116 2024-03-23T15:20:42.355649+00:00 19994330.278999980539 29000000.034000039101 27870000.055999990553 3965635.102999926079 60392.639390592 2024-03-23T15:20:43.347152+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3966316.998000026215 60392.639402252 2024-03-23T15:20:44.354527+00:00 19994330.280000030994 28999999.972999930382 27869999.981999989599 3958997.886000037193 60392.639413721 2024-03-23T15:20:45.345534+00:00 19994330.274999979883 29000000.019999980927 27869999.971999999136 3962694.052999972831 60392.639425381 2024-03-23T15:20:46.352909+00:00 19994330.278000000864 28999999.969000101089 27870000.008000019938 3965785.957999945153 60392.639436851 2024-03-23T15:20:47.343917+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3965791.920000075828 60392.639448510 2024-03-23T15:20:48.351291+00:00 19994330.279000040144 28999999.992999989539 27869999.942999958992 3968682.113999962807 60392.639459986 2024-03-23T15:20:49.342795+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3965836.975000023842 60392.639471640 2024-03-23T15:20:50.349674+00:00 19994330.279000040144 29000000.013999998569 27869999.976000070572 3965395.962000011932 60392.639483116 2024-03-23T15:20:51.341178+00:00 19994330.278000000864 29000000.012999981642 27870000.042999979109 3969234.038999915123 60392.639494769 2024-03-23T15:20:52.348056+00:00 19994330.274999979883 28999999.955000009388 27869999.970999959856 3963945.984000086784 60392.639506423 2024-03-23T15:20:53.354936+00:00 19994330.276999950409 29000000.028000000864 27870000.026999998838 3958938.038999915123 60392.639517899 2024-03-23T15:20:54.346439+00:00 19994330.281000021845 29000000.000000000000 27869999.960999999195 3964925.974000095855 60392.639529558 2024-03-23T15:20:55.353816+00:00 19994330.279000040144 28999999.991000030190 27870000.033999990672 3965531.084999918938 60392.639541028 2024-03-23T15:20:56.344821+00:00 19994330.278999920934 29000000.028999980539 27869999.959999989718 3964635.006999969017 60392.639552687 2024-03-23T15:20:57.352197+00:00 19994330.277000069618 28999999.982999980450 27870000.015000019222 3961762.885000110138 60392.639564157 2024-03-23T15:20:58.343204+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3964463.003999948967 60392.639575817 2024-03-23T15:20:59.350579+00:00 19994330.279000040144 28999999.996000051498 27869999.978999998420 3962890.072999954224 60392.639587292 2024-03-23T15:21:00.342082+00:00 19994330.274999979883 28999999.993999961764 27869999.938999980688 3964529.032000064850 60392.639598946 2024-03-23T15:21:01.348961+00:00 19994330.281999949366 29000000.048000041395 27870000.055999990553 3967172.973999977112 60392.639610422 2024-03-23T15:21:02.340464+00:00 19994330.280000090599 28999999.995000001043 27870000.063000019640 3968647.101999998093 60392.639622082 2024-03-23T15:21:03.347840+00:00 19994330.274999979883 28999999.975999951363 27870000.010999981314 3968862.868999958038 60392.639633735 2024-03-23T15:21:04.354719+00:00 19994330.276000019163 29000000.000000000000 27869999.924000021070 3963412.910000085831 60392.639645211 2024-03-23T15:21:05.346222+00:00 19994330.280999898911 28999999.995000060648 27869999.991999980062 3966510.996999979019 60392.639656865 2024-03-23T15:21:06.353101+00:00 19994330.275000099093 29000000.018999930471 27870000.040000021458 3963500.087999939919 60392.639668340 2024-03-23T15:21:07.344605+00:00 19994330.278999920934 29000000.001999970526 27870000.001999970526 3962477.974000095855 60392.639679994 2024-03-23T15:21:08.351484+00:00 19994330.282000061125 29000000.019000049680 27869999.985000010580 3964665.977999926079 60392.639691470 2024-03-23T15:21:09.342987+00:00 19994330.274999979883 28999999.953999999911 27869999.992999970913 3965361.993000030983 60392.639703123 2024-03-23T15:21:10.349866+00:00 19994330.276000019163 29000000.036000009626 27870000.075000051409 3968070.087999939919 60392.639714599 2024-03-23T15:21:11.341369+00:00 19994330.276999950409 28999999.975000020117 27869999.900999959558 3964231.993000030983 60392.639726259 2024-03-23T15:21:12.348745+00:00 19994330.280000001192 29000000.006999969482 27870000.022000070661 3967083.889000058174 60392.639737912 2024-03-23T15:21:13.355624+00:00 19994330.280000001192 29000000.008999940008 27869999.996999979019 3964642.056999921799 60392.639749388 2024-03-23T15:21:14.347127+00:00 19994330.278999991715 29000000.014000058174 27870000.060999989510 3963342.030000091065 60392.639761042 2024-03-23T15:21:15.354006+00:00 19994330.279000010341 28999999.955000039190 27869999.926999930292 3966150.952999948990 60392.639772518 2024-03-23T15:21:16.345509+00:00 19994330.278999999166 29000000.014999989420 27870000.019000049680 3964278.064000010025 60392.639784171 2024-03-23T15:21:17.352389+00:00 19994330.271000001580 29000000.029999971390 27870000.026000019163 3961171.011000037193 60392.639795647 2024-03-23T15:21:18.343892+00:00 19994330.280999988317 28999999.972999930382 27869999.998000029474 3966530.972000002861 60392.639807306 2024-03-23T15:21:19.351266+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3966949.935999989975 60392.639818776 2024-03-23T15:21:20.342274+00:00 19994330.280999988317 28999999.998000029474 27869999.952000018209 3965463.995000004768 60392.639830436 2024-03-23T15:21:21.349649+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3966754.104999899864 60392.639841906 2024-03-23T15:21:22.340656+00:00 19994330.275999989361 29000000.004000071436 27870000.041999939829 3967684.877000092994 60392.639853565 2024-03-23T15:21:23.348032+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3967542.143000007141 60392.639865219 2024-03-23T15:21:24.354911+00:00 19994330.278999980539 29000000.000999990851 27870000.036000009626 3965971.917999982834 60392.639876694 2024-03-23T15:21:25.346413+00:00 19994330.281000021845 28999999.988000009209 27869999.975000020117 3967736.059000014793 60392.639888348 2024-03-23T15:21:26.353293+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3967188.005999923218 60392.639899824 2024-03-23T15:21:27.344797+00:00 19994330.277000010014 28999999.980999991298 27869999.990999940783 3960394.943000078201 60392.639911477 2024-03-23T15:21:28.351676+00:00 19994330.274999979883 29000000.010000020266 27869999.991000059992 3959762.002999901772 60392.639922953 2024-03-23T15:21:29.343179+00:00 19994330.278000000864 28999999.994999971241 27870000.004999998957 3962605.077000021935 60392.639934607 2024-03-23T15:21:30.350058+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3959113.887000083923 60392.639946083 2024-03-23T15:21:31.341561+00:00 19994330.280000030994 28999999.946000009775 27869999.903000000864 3962081.960999966133 60392.639957737 2024-03-23T15:21:32.348441+00:00 19994330.276999950409 29000000.050999999046 27870000.094999998808 3958419.059000014793 60392.639969212 2024-03-23T15:21:33.339944+00:00 19994330.282000008970 29000000.000999990851 27869999.973000001162 3959894.018999934196 60392.639980872 2024-03-23T15:21:34.347319+00:00 19994330.273999989033 29000000.004000011832 27870000.021999999881 3961134.104000092018 60392.639992525 2024-03-23T15:21:35.354198+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3962214.896999999881 60392.640004001 2024-03-23T15:21:36.345701+00:00 19994330.277000010014 29000000.007000029087 27870000.015999998897 3965888.971999999136 60392.640015655 2024-03-23T15:21:37.352580+00:00 19994330.280999958515 28999999.994000021368 27869999.985000010580 3964690.998999999836 60392.640027130 2024-03-23T15:21:38.344084+00:00 19994330.281000021845 28999999.978999968618 27870000.025999989361 3964301.987999999896 60392.640038790 2024-03-23T15:21:39.351459+00:00 19994330.274999979883 28999999.979000028223 27869999.900000009686 3970610.119000000879 60392.640050260 2024-03-23T15:21:40.342466+00:00 19994330.276000019163 29000000.008999999613 27870000.063000019640 3967066.881999998819 60392.640061914 2024-03-23T15:21:41.349344+00:00 19994330.276000019163 29000000.000999990851 27870000.026999950409 3963930.061000001151 60392.640073389 2024-03-23T15:21:42.340847+00:00 19994330.281999949366 29000000.032999988645 27870000.006000038236 3959342.020000000019 60392.640085049 2024-03-23T15:21:43.348222+00:00 19994330.278000000864 29000000.036999940872 27870000.030999958515 3961215.005000003148 60392.640096703 2024-03-23T15:21:44.355103+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3962296.031999997795 60392.640108178 2024-03-23T15:21:45.346606+00:00 19994330.278000000864 28999999.965000029653 27869999.979999959469 3956644.954000004102 60392.640119832 2024-03-23T15:21:46.353485+00:00 19994330.276000019163 29000000.044999960810 27869999.989000018686 3960692.005999996793 60392.640131308 2024-03-23T15:21:47.344988+00:00 19994330.276000019163 28999999.984000090510 27869999.986000001431 3959053.894000000786 60392.640142961 2024-03-23T15:21:48.351868+00:00 19994330.279999971390 29000000.002999901772 27869999.994000021368 3963575.046999997925 60392.640154437 2024-03-23T15:21:49.343371+00:00 19994330.284000039101 29000000.004999998957 27870000.069000009447 3963631.020999997854 60392.640166091 2024-03-23T15:21:50.350250+00:00 19994330.272999998182 28999999.965000029653 27869999.952000018209 3965334.998999997973 60392.640177567 2024-03-23T15:21:51.341753+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3961971.984999998938 60392.640189220 2024-03-23T15:21:52.348632+00:00 19994330.281000021845 29000000.008999940008 27870000.082999940962 3961102.917000011075 60392.640200696 2024-03-23T15:21:53.340136+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3961449.057999997865 60392.640212350 2024-03-23T15:21:54.347015+00:00 19994330.278000000864 28999999.990999940783 27870000.024999979883 3962598.980999990832 60392.640224009 2024-03-23T15:21:55.354390+00:00 19994330.276999950409 29000000.012000080198 27869999.958000060171 3964859.020000011194 60392.640235485 2024-03-23T15:21:56.345893+00:00 19994330.279000040144 28999999.970000028610 27869999.995999928564 3957899.050999999046 60392.640247139 2024-03-23T15:21:57.352773+00:00 19994330.276000019163 29000000.004999998957 27870000.045000080019 3960983.981999992859 60392.640258614 2024-03-23T15:21:58.344276+00:00 19994330.278000000864 28999999.992999911308 27869999.983999971300 3963833.067000002135 60392.640270268 2024-03-23T15:21:59.351155+00:00 19994330.275999899954 29000000.014999989420 27869999.995000001043 3964178.939999998081 60392.640281744 2024-03-23T15:22:00.342658+00:00 19994330.279000040144 28999999.996000051498 27869999.934999939054 3962152.914000004996 60392.640293403 2024-03-23T15:22:01.350033+00:00 19994330.276000019163 28999999.999000001699 27870000.058000091463 3964872.118000001181 60392.640304873 2024-03-23T15:22:02.341040+00:00 19994330.281000021845 29000000.013000000268 27869999.989999890327 3961708.965999991167 60392.640316532 2024-03-23T15:22:03.348415+00:00 19994330.278000000864 28999999.991999998689 27869999.992000099272 3956502.041000009049 60392.640328003 2024-03-23T15:22:04.339423+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3964845.950999990106 60392.640339662 2024-03-23T15:22:05.346798+00:00 19994330.276000000536 29000000.015999998897 27870000.054999951273 3963941.987000002991 60392.640351316 2024-03-23T15:22:06.353677+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3963758.026000007987 60392.640362792 2024-03-23T15:22:07.345180+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3964541.001999989152 60392.640374445 2024-03-23T15:22:08.352059+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3962233.040999994148 60392.640385921 2024-03-23T15:22:09.343563+00:00 19994330.276999998838 28999999.991999980062 27869999.973000049591 3960661.044000000227 60392.640397580 2024-03-23T15:22:10.350938+00:00 19994330.278999999166 28999999.958999991417 27870000.024000000209 3961667.904000014067 60392.640409051 2024-03-23T15:22:11.341945+00:00 19994330.274000000209 29000000.017000019550 27869999.956000000238 3955129.958000003826 60392.640420710 2024-03-23T15:22:12.349320+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3961940.125999987125 60392.640432180 2024-03-23T15:22:13.340328+00:00 19994330.285000000149 28999999.999000009149 27870000.023999989033 3962859.898000001907 60392.640443839 2024-03-23T15:22:14.347703+00:00 19994330.275999989361 28999999.968999978155 27869999.962999999523 3958983.013999999035 60392.640455309 2024-03-23T15:22:15.338710+00:00 19994330.275000009686 29000000.017000019550 27870000.015999998897 3963453.906000018120 60392.640466969 2024-03-23T15:22:16.346085+00:00 19994330.277000010014 29000000.037000000477 27870000.021000001580 3961004.077999978792 60392.640478622 2024-03-23T15:22:17.352965+00:00 19994330.280000001192 28999999.987999979407 27870000.036000009626 3956356.982000023127 60392.640490098 2024-03-23T15:22:18.344468+00:00 19994330.277000010014 28999999.967999991030 27869999.927999999374 3960948.064999998081 60392.640501752 2024-03-23T15:22:19.351347+00:00 19994330.280999958515 29000000.025000039488 27870000.029999971390 3961112.998999983072 60392.640513227 2024-03-23T15:22:20.342850+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3964494.932999997865 60392.640524887 2024-03-23T15:22:21.350225+00:00 19994330.275999959558 28999999.965999960899 27869999.955000039190 3963049.027000010014 60392.640536357 2024-03-23T15:22:22.341232+00:00 19994330.273999989033 28999999.988999959081 27869999.951999958605 3960103.986999989022 60392.640548016 2024-03-23T15:22:23.348607+00:00 19994330.279000040144 29000000.009000059217 27870000.051999989897 3960750.932999997865 60392.640559492 2024-03-23T15:22:24.340111+00:00 19994330.278999980539 28999999.978999968618 27870000.030000030994 3964178.099000006914 60392.640571146 2024-03-23T15:22:25.346989+00:00 19994330.282999988645 29000000.009000059217 27869999.971000019461 3958604.016999990214 60392.640582805 2024-03-23T15:22:26.354365+00:00 19994330.276000019163 29000000.005999919027 27869999.960999969393 3962327.076000005007 60392.640594275 2024-03-23T15:22:27.345372+00:00 19994330.272999998182 29000000.008000019938 27870000.034000039101 3954352.912000000011 60392.640605934 2024-03-23T15:22:28.352748+00:00 19994330.278000000864 28999999.988000039011 27869999.981000009924 3959295.868000001181 60392.640617410 2024-03-23T15:22:29.344251+00:00 19994330.275999959558 28999999.958999991417 27869999.998999949545 3958329.159000008833 60392.640629064 2024-03-23T15:22:30.351130+00:00 19994330.280000030994 29000000.052999969572 27870000.013000011444 3964130.972000002861 60392.640640540 2024-03-23T15:22:31.342633+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3962763.021999984980 60392.640652194 2024-03-23T15:22:32.349512+00:00 19994330.278999920934 28999999.972999930382 27869999.986999988556 3959199.905000001192 60392.640663669 2024-03-23T15:22:33.341015+00:00 19994330.278000000864 29000000.045000080019 27870000.041000008583 3964795.077000021935 60392.640675323 2024-03-23T15:22:34.347895+00:00 19994330.277000069618 28999999.958999991417 27870000.013000011444 3961510.955999999773 60392.640686799 2024-03-23T15:22:35.339398+00:00 19994330.275999899954 29000000.026000019163 27869999.991000059992 3958596.039999992121 60392.640698458 2024-03-23T15:22:36.346773+00:00 19994330.280000090599 29000000.009999990463 27869999.967999938875 3967822.993999987841 60392.640710112 2024-03-23T15:22:37.353652+00:00 19994330.278000000864 28999999.972999930382 27869999.980000019073 3966860.958000003826 60392.640721587 2024-03-23T15:22:38.345155+00:00 19994330.278999920934 29000000.026999998838 27870000.041999939829 3958796.111000000965 60392.640733241 2024-03-23T15:22:39.352034+00:00 19994330.281000021845 28999999.986999999732 27869999.989000078291 3967366.851000010967 60392.640744717 2024-03-23T15:22:40.343538+00:00 19994330.271000031382 28999999.996000010520 27870000.021000031382 3963033.127000004053 60392.640756370 2024-03-23T15:22:41.350417+00:00 19994330.281000021845 29000000.015000000596 27869999.981999989599 3961398.965999991167 60392.640767846 2024-03-23T15:22:42.341920+00:00 19994330.274999979883 28999999.942999988794 27869999.953999999911 3961950.004999995232 60392.640779505 2024-03-23T15:22:43.349295+00:00 19994330.281000021845 29000000.022999998182 27870000.060999989510 3963585.084999979008 60392.640790976 2024-03-23T15:22:44.340303+00:00 19994330.278999920934 29000000.059000018984 27870000.052999969572 3964655.883000016212 60392.640802635 2024-03-23T15:22:45.347678+00:00 19994330.279000040144 28999999.968999978155 27869999.904000040144 3965017.954999982845 60392.640814105 2024-03-23T15:22:46.338685+00:00 19994330.276000019163 28999999.955000009388 27870000.006999969482 3963533.997000039089 60392.640825765 2024-03-23T15:22:47.346060+00:00 19994330.278000000864 29000000.046000000089 27870000.016000028700 3965296.098999977112 60392.640837418 2024-03-23T15:22:48.352939+00:00 19994330.274999979883 28999999.982999980450 27870000.019999999553 3966646.912999988068 60392.640848894 2024-03-23T15:22:49.344442+00:00 19994330.281000021845 29000000.018000010401 27870000.054000001401 3963735.106999992859 60392.640860553 2024-03-23T15:22:50.351818+00:00 19994330.279999971390 28999999.994000021368 27869999.966000009328 3963886.046000003815 60392.640872024 2024-03-23T15:22:51.342825+00:00 19994330.276000019163 29000000.002999961376 27870000.015000000596 3963850.900000036228 60392.640883683 2024-03-23T15:22:52.350200+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3963513.985000013839 60392.640895153 2024-03-23T15:22:53.341207+00:00 19994330.276000019163 28999999.995999988168 27869999.981000009924 3960519.046999990940 60392.640906812 2024-03-23T15:22:54.348583+00:00 19994330.281999949366 28999999.953000009060 27870000.007999990135 3964321.960999966133 60392.640918282 2024-03-23T15:22:55.339590+00:00 19994330.278000000864 29000000.044000029564 27870000.024000018835 3964449.077000021935 60392.640929942 2024-03-23T15:22:56.346965+00:00 19994330.277000069618 28999999.985999941826 27869999.978999968618 3961595.018000007141 60392.640941417 2024-03-23T15:22:57.338468+00:00 19994330.278999920934 28999999.990000009537 27869999.974000040442 3958888.926999986172 60392.640953071 2024-03-23T15:22:58.345347+00:00 19994330.274999979883 29000000.065999981016 27870000.075999978930 3963661.035000026226 60392.640964731 2024-03-23T15:22:59.352723+00:00 19994330.276999998838 28999999.950000051409 27869999.962000008672 3960106.018999993801 60392.640976206 2024-03-23T15:23:00.344226+00:00 19994330.280000001192 29000000.003000020981 27869999.977999988943 3964794.913999975193 60392.640987860 2024-03-23T15:23:01.351105+00:00 19994330.279999990016 28999999.963999990374 27869999.987999979407 3963905.971000016201 60392.640999330 2024-03-23T15:23:02.342112+00:00 19994330.276000011712 28999999.996999979019 27869999.990000009537 3963274.014999986161 60392.641010989 2024-03-23T15:23:03.349487+00:00 19994330.280000001192 29000000.032999988645 27870000.022000011057 3960470.019999980927 60392.641022460 2024-03-23T15:23:04.340495+00:00 19994330.278999999166 29000000.011000040919 27870000.027000010014 3962412.957000017166 60392.641034119 2024-03-23T15:23:05.347870+00:00 19994330.273999989033 28999999.953999999911 27869999.995999988168 3966371.017000020016 60392.641045595 2024-03-23T15:23:06.339373+00:00 19994330.279000010341 29000000.018000010401 27869999.993000030518 3962012.097999989986 60392.641057248 2024-03-23T15:23:07.346252+00:00 19994330.275999989361 29000000.009999990463 27869999.975000020117 3961527.969999969006 60392.641068907 2024-03-23T15:23:08.353627+00:00 19994330.280999988317 28999999.975000020117 27869999.977999929339 3960181.937000035774 60392.641080378 2024-03-23T15:23:09.344636+00:00 19994330.275000009686 29000000.031000021845 27869999.991999980062 3964116.033999979030 60392.641092037 2024-03-23T15:23:10.352010+00:00 19994330.275999989361 29000000.002999901772 27870000.072000030428 3964353.981000006199 60392.641103513 2024-03-23T15:23:11.343513+00:00 19994330.279000010341 28999999.998000029474 27869999.947000030428 3962925.050999999046 60392.641115167 2024-03-23T15:23:12.350392+00:00 19994330.282000008970 28999999.966000080109 27870000.018999930471 3963038.008000016212 60392.641126642 2024-03-23T15:23:13.341895+00:00 19994330.273999989033 29000000.022999878973 27869999.992000099272 3964946.907999991905 60392.641138296 2024-03-23T15:23:14.348775+00:00 19994330.282000008970 29000000.021000031382 27870000.001999970526 3959670.003000020981 60392.641149772 2024-03-23T15:23:15.340278+00:00 19994330.278999980539 29000000.000000000000 27869999.993999961764 3964334.032000004780 60392.641161426 2024-03-23T15:23:16.347157+00:00 19994330.273999989033 28999999.997999999672 27870000.026000019163 3963610.947999954224 60392.641172901 2024-03-23T15:23:17.338660+00:00 19994330.279000040144 29000000.006000000983 27870000.021999958903 3960750.008000016212 60392.641184555 2024-03-23T15:23:18.345539+00:00 19994330.278999980539 28999999.999000001699 27869999.952000018209 3962627.060000001919 60392.641196214 2024-03-23T15:23:19.352914+00:00 19994330.278999980539 28999999.964000001550 27869999.968000050634 3956329.005999981891 60392.641207684 2024-03-23T15:23:20.343922+00:00 19994330.277000010014 29000000.030999988317 27870000.043999910355 3958621.016000031959 60392.641219344 2024-03-23T15:23:21.351297+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3964474.013999999035 60392.641230819 2024-03-23T15:23:22.342799+00:00 19994330.278000000864 29000000.019000019878 27870000.004000071436 3961851.912999988068 60392.641242473 2024-03-23T15:23:23.349679+00:00 19994330.275000039488 28999999.992000009865 27869999.973999980837 3958465.050999999046 60392.641253949 2024-03-23T15:23:24.341183+00:00 19994330.275999959558 28999999.951999958605 27870000.016999959946 3957928.027000010014 60392.641265603 2024-03-23T15:23:25.348062+00:00 19994330.282000008970 29000000.035000029951 27869999.948000069708 3962655.960999966133 60392.641277079 2024-03-23T15:23:26.339565+00:00 19994330.281000021845 29000000.020999971777 27870000.049000021070 3957680.967000008095 60392.641288732 2024-03-23T15:23:27.346444+00:00 19994330.274999979883 28999999.960000038147 27869999.975999999791 3959095.027000010014 60392.641300208 2024-03-23T15:23:28.337948+00:00 19994330.279000040144 29000000.012999951839 27870000.030000001192 3962229.990000010002 60392.641311867 2024-03-23T15:23:29.345322+00:00 19994330.273999929428 29000000.000000000000 27869999.967999991030 3968648.038999975193 60392.641323521 2024-03-23T15:23:30.352202+00:00 19994330.279000040144 28999999.992000039667 27870000.024000000209 3961369.904000043869 60392.641334997 2024-03-23T15:23:31.343705+00:00 19994330.281000021845 29000000.037000000477 27870000.050000000745 3966345.136999965180 60392.641346650 2024-03-23T15:23:32.350584+00:00 19994330.278999920934 28999999.967999991030 27869999.974000010639 3968191.933000028133 60392.641358126 2024-03-23T15:23:33.342087+00:00 19994330.277000069618 29000000.018999930471 27870000.028999980539 3968293.940999985207 60392.641369780 2024-03-23T15:23:34.348966+00:00 19994330.273999929428 28999999.959000110626 27869999.948000010103 3957838.061999977101 60392.641381255 2024-03-23T15:23:35.340470+00:00 19994330.280000090599 29000000.018999930471 27870000.005999978632 3962182.987000048161 60392.641392915 2024-03-23T15:23:36.347845+00:00 19994330.276999950409 28999999.983000040054 27869999.970000028610 3961637.033999979030 60392.641404385 2024-03-23T15:23:37.338852+00:00 19994330.279999971390 28999999.998000029474 27870000.030999958515 3961968.000999987125 60392.641416044 2024-03-23T15:23:38.346227+00:00 19994330.278000000864 29000000.028999920934 27869999.956000030041 3958350.931999980938 60392.641427698 2024-03-23T15:23:39.353107+00:00 19994330.276000019163 28999999.993999961764 27870000.020999971777 3960954.110000013839 60392.641439174 2024-03-23T15:23:40.344610+00:00 19994330.279999971390 28999999.994000080973 27870000.028000060469 3961016.975000023842 60392.641450827 2024-03-23T15:23:41.351489+00:00 19994330.275000099093 28999999.967000011355 27869999.977999988943 3959842.004999995232 60392.641462303 2024-03-23T15:23:42.342992+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3961070.884999989998 60392.641473962 2024-03-23T15:23:43.350367+00:00 19994330.280999898911 28999999.993000030518 27870000.003000020981 3965915.069000006188 60392.641485433 2024-03-23T15:23:44.341375+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3964409.940999985207 60392.641497092 2024-03-23T15:23:45.348749+00:00 19994330.278000120074 29000000.031999949366 27870000.002999961376 3963971.097000002861 60392.641508562 2024-03-23T15:23:46.339757+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3967820.090000032913 60392.641520222 2024-03-23T15:23:47.347132+00:00 19994330.276000019163 29000000.003999948502 27870000.027000069618 3966147.861999989022 60392.641531691 2024-03-23T15:23:48.338139+00:00 19994330.281000021845 29000000.001000050455 27869999.970000028610 3964971.037999988068 60392.641543351 2024-03-23T15:23:49.345514+00:00 19994330.275999899954 28999999.984999898821 27869999.982999920845 3970701.013000010978 60392.641555010 2024-03-23T15:23:50.352889+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3965296.955000042915 60392.641566481 2024-03-23T15:23:51.343897+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3965980.057999968994 60392.641578140 2024-03-23T15:23:52.351271+00:00 19994330.274000048637 29000000.017000000924 27869999.993999961764 3964239.975000023842 60392.641589610 2024-03-23T15:23:53.342279+00:00 19994330.280000001192 28999999.958999998868 27870000.009999990463 3963225.995999931823 60392.641601269 2024-03-23T15:23:54.349654+00:00 19994330.276000000536 29000000.046000000089 27870000.002000089735 3970713.110000013839 60392.641612739 2024-03-23T15:23:55.340662+00:00 19994330.282999999821 28999999.952000010759 27869999.996999979019 3963819.840999960899 60392.641624399 2024-03-23T15:23:56.348036+00:00 19994330.275999989361 29000000.021000009030 27869999.967000011355 3962265.930000067223 60392.641635874 2024-03-23T15:23:57.339540+00:00 19994330.280000001192 28999999.981999989599 27870000.013999938965 3968694.092999935150 60392.641647528 2024-03-23T15:23:58.346419+00:00 19994330.275000009686 29000000.007999990135 27869999.967000011355 3966828.981000065804 60392.641659004 2024-03-23T15:23:59.337922+00:00 19994330.277000010014 29000000.011999990791 27870000.055999990553 3967999.000999927986 60392.641670663 2024-03-23T15:24:00.345297+00:00 19994330.276999980211 28999999.981000009924 27869999.950000051409 3968690.917000054847 60392.641682317 2024-03-23T15:24:01.352177+00:00 19994330.280000001192 28999999.971999999136 27869999.991999980062 3963183.141000031959 60392.641693792 2024-03-23T15:24:02.343680+00:00 19994330.278000000864 29000000.058000031859 27870000.052000049502 3967654.944000006188 60392.641705446 2024-03-23T15:24:03.350559+00:00 19994330.281000021845 28999999.965999960899 27869999.954999919981 3965119.982999920845 60392.641716922 2024-03-23T15:24:04.342063+00:00 19994330.273999989033 29000000.028000000864 27870000.068000078201 3966938.000000000000 60392.641728581 2024-03-23T15:24:05.349438+00:00 19994330.278999980539 28999999.984000030905 27869999.978999998420 3960449.046000003815 60392.641740052 2024-03-23T15:24:06.340444+00:00 19994330.277000010014 29000000.023999989033 27869999.997999999672 3965502.098999977112 60392.641751711 2024-03-23T15:24:07.347820+00:00 19994330.277000010014 28999999.994000021368 27870000.013999998569 3966851.837000011932 60392.641763181 2024-03-23T15:24:08.338827+00:00 19994330.281000021845 28999999.993999961764 27869999.989999990910 3969089.971000074875 60392.641774840 2024-03-23T15:24:09.346202+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3962468.008999944199 60392.641786310 2024-03-23T15:24:10.337209+00:00 19994330.275999959558 28999999.984000030905 27869999.974999990314 3966516.128000020981 60392.641797970 2024-03-23T15:24:11.344585+00:00 19994330.276000019163 29000000.022999998182 27870000.025999989361 3963921.013000010978 60392.641809629 2024-03-23T15:24:12.351960+00:00 19994330.278999980539 28999999.969999909401 27869999.990000009537 3961238.919000030030 60392.641821099 2024-03-23T15:24:13.342967+00:00 19994330.281000021845 29000000.007000088692 27869999.969999998808 3963864.055999993812 60392.641832759 2024-03-23T15:24:14.350342+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3961436.996999979019 60392.641844229 2024-03-23T15:24:15.341349+00:00 19994330.278999980539 29000000.037999991328 27869999.967999991030 3962596.911000012886 60392.641855888 2024-03-23T15:24:16.348724+00:00 19994330.278999980539 28999999.981999989599 27870000.041999999434 3963673.179999948014 60392.641867358 2024-03-23T15:24:17.339732+00:00 19994330.274999979883 28999999.960000038147 27869999.957000020891 3966365.906000018120 60392.641879017 2024-03-23T15:24:18.347107+00:00 19994330.277000010014 29000000.044999960810 27869999.997999969870 3964202.032000064850 60392.641890488 2024-03-23T15:24:19.338114+00:00 19994330.283000048250 28999999.988000039011 27870000.038000050932 3963479.893999934196 60392.641902147 2024-03-23T15:24:20.345489+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3967116.085000038147 60392.641913801 2024-03-23T15:24:21.352368+00:00 19994330.276000019163 29000000.003000020981 27869999.976000010967 3966545.970999956131 60392.641925276 2024-03-23T15:24:22.343872+00:00 19994330.279999971390 28999999.987999919802 27870000.004000011832 3964803.998000026215 60392.641936935 2024-03-23T15:24:23.351247+00:00 19994330.274999979883 29000000.050000071526 27869999.989999949932 3965626.024000049103 60392.641948406 2024-03-23T15:24:24.342254+00:00 19994330.281000021845 28999999.935999989510 27869999.996000051498 3963836.058999896049 60392.641960065 2024-03-23T15:24:25.349629+00:00 19994330.278000000864 29000000.031000021845 27870000.067000031471 3964700.897000073921 60392.641971535 2024-03-23T15:24:26.340637+00:00 19994330.279999971390 29000000.006999969482 27869999.965999960899 3963418.024999976158 60392.641983195 2024-03-23T15:24:27.348013+00:00 19994330.277000069618 28999999.977000001818 27869999.945999979973 3966768.041000009049 60392.641994664 2024-03-23T15:24:28.339019+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3965800.937999964226 60392.642006324 2024-03-23T15:24:29.346394+00:00 19994330.276999950409 29000000.046000000089 27870000.037999991328 3968192.087000011932 60392.642017794 2024-03-23T15:24:30.337401+00:00 19994330.276000019163 28999999.956000000238 27869999.963999990374 3963993.898000001907 60392.642029454 2024-03-23T15:24:31.344777+00:00 19994330.283999919891 29000000.028000000864 27870000.042999979109 3962655.001999973785 60392.642041107 2024-03-23T15:24:32.351656+00:00 19994330.272999998182 28999999.974999990314 27869999.935000058264 3961687.981000065804 60392.642052583 2024-03-23T15:24:33.343159+00:00 19994330.281000021845 29000000.007000010461 27870000.036999940872 3959416.074000000954 60392.642064237 2024-03-23T15:24:34.350038+00:00 19994330.281000021845 28999999.991999980062 27869999.957000020891 3962570.018999934196 60392.642075712 2024-03-23T15:24:35.341544+00:00 19994330.271000031382 28999999.992000009865 27870000.034000039101 3957023.968999981880 60392.642087366 2024-03-23T15:24:36.348421+00:00 19994330.278999920934 29000000.018000010401 27869999.991999980062 3963484.871000051033 60392.642098842 2024-03-23T15:24:37.339924+00:00 19994330.278000120074 29000000.003999978304 27870000.004999998957 3958598.024000049103 60392.642110501 2024-03-23T15:24:38.347299+00:00 19994330.281999949366 29000000.017000019550 27870000.003000020981 3962423.048999906052 60392.642121971 2024-03-23T15:24:39.338306+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3962495.059000014793 60392.642133631 2024-03-23T15:24:40.345681+00:00 19994330.274999979883 29000000.026000019163 27870000.003999948502 3958781.922000051010 60392.642145107 2024-03-23T15:24:41.337185+00:00 19994330.281000021845 28999999.976000010967 27869999.975999951363 3961116.006999969017 60392.642156760 2024-03-23T15:24:42.344064+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3965863.044999957085 60392.642168419 2024-03-23T15:24:43.351439+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3960968.999000072014 60392.642179890 2024-03-23T15:24:44.342446+00:00 19994330.279999971390 29000000.001999970526 27870000.032999999821 3966660.049000024796 60392.642191549 2024-03-23T15:24:45.349821+00:00 19994330.277000069618 28999999.999000009149 27870000.004000011832 3964156.998999952804 60392.642203019 2024-03-23T15:24:46.340829+00:00 19994330.276000000536 28999999.986999988556 27869999.944999989122 3962222.937000035774 60392.642214678 2024-03-23T15:24:47.348204+00:00 19994330.276000000536 28999999.994000021368 27870000.030999999493 3963072.041000009049 60392.642226148 2024-03-23T15:24:48.339211+00:00 19994330.279000010341 29000000.001000050455 27869999.976000010967 3960797.044999957085 60392.642237808 2024-03-23T15:24:49.346586+00:00 19994330.280999999493 29000000.008999940008 27870000.007999990135 3957223.963999987114 60392.642249283 2024-03-23T15:24:50.338089+00:00 19994330.278000000864 29000000.029999971390 27870000.053999990225 3964327.919999957085 60392.642260937 2024-03-23T15:24:51.344968+00:00 19994330.276000011712 28999999.965000029653 27869999.936000019312 3964289.975000023842 60392.642272591 2024-03-23T15:24:52.351848+00:00 19994330.276999998838 28999999.988000039011 27870000.003999978304 3960511.142000079155 60392.642284066 2024-03-23T15:24:53.343351+00:00 19994330.280000001192 29000000.006999969482 27869999.970000028610 3962765.951999903191 60392.642295726 2024-03-23T15:24:54.350726+00:00 19994330.275000009686 29000000.029000040144 27870000.032999988645 3962882.925999999046 60392.642307196 2024-03-23T15:24:55.341733+00:00 19994330.282999988645 28999999.967000011355 27869999.986999988556 3959288.066000103951 60392.642318856 2024-03-23T15:24:56.349109+00:00 19994330.277000010014 29000000.069999929518 27870000.018000010401 3961044.919999957085 60392.642330331 2024-03-23T15:24:57.340612+00:00 19994330.275000009686 28999999.937999960035 27869999.994000021368 3964182.003999948967 60392.642341985 2024-03-23T15:24:58.347491+00:00 19994330.278000000864 29000000.008000019938 27869999.975999951363 3963114.085000038147 60392.642353461 2024-03-23T15:24:59.338994+00:00 19994330.275999959558 28999999.994000080973 27870000.039000030607 3959741.023000001907 60392.642365114 2024-03-23T15:25:00.345873+00:00 19994330.280000030994 29000000.005999919027 27870000.024999979883 3964091.032999991905 60392.642376590 2024-03-23T15:25:01.337376+00:00 19994330.276000019163 29000000.011000040919 27870000.022000011057 3962392.914000033867 60392.642388249 2024-03-23T15:25:02.344752+00:00 19994330.280999958515 29000000.006999969482 27869999.973999980837 3961607.009999989998 60392.642399903 2024-03-23T15:25:03.351631+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3962054.912999988068 60392.642411379 2024-03-23T15:25:04.343134+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3964660.995000004768 60392.642423033 2024-03-23T15:25:05.350013+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3959990.070999979973 60392.642434509 2024-03-23T15:25:06.341516+00:00 19994330.280000030994 28999999.995000001043 27870000.009999990463 3963425.049000024796 60392.642446162 2024-03-23T15:25:07.348396+00:00 19994330.278000000864 28999999.985999990255 27869999.966000080109 3963779.011999965180 60392.642457638 2024-03-23T15:25:08.339899+00:00 19994330.278000000864 29000000.024999998510 27870000.070999979973 3969326.960000038147 60392.642469297 2024-03-23T15:25:09.347274+00:00 19994330.274999979883 29000000.017000000924 27870000.011999960989 3963125.031000018120 60392.642480767 2024-03-23T15:25:10.338281+00:00 19994330.282000008970 28999999.947000011802 27869999.945000048727 3964695.996999979019 60392.642492427 2024-03-23T15:25:11.345656+00:00 19994330.272000011057 29000000.035000000149 27869999.983999971300 3967000.924000024796 60392.642503902 2024-03-23T15:25:12.337160+00:00 19994330.279999971390 28999999.969999998808 27870000.008000019938 3964873.041000009049 60392.642515556 2024-03-23T15:25:13.344039+00:00 19994330.282000061125 29000000.012999981642 27870000.019999980927 3963479.926999927033 60392.642527210 2024-03-23T15:25:14.350918+00:00 19994330.275999899954 28999999.989000018686 27869999.993000030518 3966113.057000041008 60392.642538685 2024-03-23T15:25:15.342421+00:00 19994330.276000019163 29000000.032999958843 27870000.025999899954 3963191.069999932777 60392.642550345 2024-03-23T15:25:16.349796+00:00 19994330.279000040144 29000000.001000050455 27869999.975000020117 3961068.970000029076 60392.642561815 2024-03-23T15:25:17.340804+00:00 19994330.276999950409 28999999.983999971300 27869999.989000078291 3965332.922000051010 60392.642573474 2024-03-23T15:25:18.348178+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3965241.118000030983 60392.642584944 2024-03-23T15:25:19.339186+00:00 19994330.279000040144 29000000.021000031382 27870000.023999929428 3961013.914999961853 60392.642596604 2024-03-23T15:25:20.346561+00:00 19994330.278000000864 28999999.936999980360 27869999.947999950498 3962996.115000010002 60392.642608074 2024-03-23T15:25:21.337568+00:00 19994330.281000021845 29000000.046000000089 27870000.006000038236 3966993.886999965180 60392.642619733 2024-03-23T15:25:22.344944+00:00 19994330.275999899954 28999999.991999980062 27870000.004000000656 3965857.052999972831 60392.642631203 2024-03-23T15:25:23.335951+00:00 19994330.278000000864 28999999.985000010580 27869999.988000001758 3962945.955000042915 60392.642642863 2024-03-23T15:25:24.343326+00:00 19994330.278000000864 28999999.955999970436 27869999.999000001699 3963081.029000043869 60392.642654522 2024-03-23T15:25:25.350701+00:00 19994330.277000069618 29000000.055000070482 27869999.997000008821 3961448.973999977112 60392.642665992 2024-03-23T15:25:26.341708+00:00 19994330.278999920934 28999999.977000001818 27869999.971000000834 3964081.973999977112 60392.642677651 2024-03-23T15:25:27.349083+00:00 19994330.276000019163 29000000.026999950409 27870000.079999979585 3963314.011000037193 60392.642689121 2024-03-23T15:25:28.340091+00:00 19994330.279000040144 28999999.978999968618 27869999.959000021219 3959842.008000016212 60392.642700781 2024-03-23T15:25:29.347466+00:00 19994330.281000021845 29000000.029000040144 27870000.033999979496 3962536.994999886025 60392.642712251 2024-03-23T15:25:30.338473+00:00 19994330.271000031382 28999999.953999999911 27869999.930000010878 3965636.979000092018 60392.642723911 2024-03-23T15:25:31.345848+00:00 19994330.279999971390 28999999.983000040054 27870000.032000008970 3968253.981999992859 60392.642735386 2024-03-23T15:25:32.337352+00:00 19994330.281999949366 29000000.056999921799 27870000.010999981314 3962221.089999914169 60392.642747045 2024-03-23T15:25:33.344727+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3964239.948000072967 60392.642758516 2024-03-23T15:25:34.335734+00:00 19994330.279000040144 28999999.995000001043 27869999.932999968529 3965203.988999962807 60392.642770175 2024-03-23T15:25:35.343109+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3967075.016000031959 60392.642781829 2024-03-23T15:25:36.349988+00:00 19994330.279000040144 29000000.016999959946 27870000.031000021845 3967329.973999977112 60392.642793304 2024-03-23T15:25:37.341492+00:00 19994330.272999998182 28999999.995000001043 27870000.013999998569 3962301.047999978065 60392.642804958 2024-03-23T15:25:38.348370+00:00 19994330.284999970347 29000000.021000031382 27869999.982999980450 3966581.973999977112 60392.642816434 2024-03-23T15:25:39.339874+00:00 19994330.274999979883 28999999.971999999136 27870000.027000010014 3968223.023000001907 60392.642828087 2024-03-23T15:25:40.346753+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3965386.995000004768 60392.642839563 2024-03-23T15:25:41.338256+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3961848.035000085831 60392.642851217 2024-03-23T15:25:42.345136+00:00 19994330.274999998510 28999999.985000010580 27870000.019999980927 3966630.033999919891 60392.642862692 2024-03-23T15:25:43.336638+00:00 19994330.280000001192 28999999.989999998361 27869999.971999999136 3959259.872000098228 60392.642874346 2024-03-23T15:25:44.343518+00:00 19994330.280999999493 28999999.989000000060 27869999.968999978155 3963694.064999938011 60392.642886006 2024-03-23T15:25:45.350893+00:00 19994330.276999998838 29000000.008000008762 27870000.004999998957 3965924.993000030983 60392.642897476 2024-03-23T15:25:46.341900+00:00 19994330.276000011712 28999999.982999999076 27869999.997000098228 3966504.041999936104 60392.642909135 2024-03-23T15:25:47.349275+00:00 19994330.277000010014 29000000.011000011116 27870000.054999951273 3969487.042999982834 60392.642920605 2024-03-23T15:25:48.340283+00:00 19994330.278999980539 29000000.006999999285 27869999.934000018984 3963617.904000043869 60392.642932265 2024-03-23T15:25:49.347658+00:00 19994330.277000010014 28999999.997999999672 27869999.998999949545 3968057.978000044823 60392.642943734 2024-03-23T15:25:50.338665+00:00 19994330.278999980539 29000000.009999990463 27870000.055999990553 3964945.015999913216 60392.642955394 2024-03-23T15:25:51.346040+00:00 19994330.276000019163 28999999.964000020176 27869999.956000089645 3965719.025000094902 60392.642966870 2024-03-23T15:25:52.337543+00:00 19994330.280999988317 28999999.997999969870 27869999.988999959081 3963496.972999929916 60392.642978523 2024-03-23T15:25:53.344422+00:00 19994330.276000019163 28999999.991000000387 27870000.046000000089 3966562.013000010978 60392.642989999 2024-03-23T15:25:54.335926+00:00 19994330.274999979883 29000000.047000050545 27869999.978999968618 3964869.973999977112 60392.643001653 2024-03-23T15:25:55.342805+00:00 19994330.278999980539 28999999.986999988556 27869999.988999959081 3964367.065999985207 60392.643013312 2024-03-23T15:25:56.350180+00:00 19994330.280000030994 29000000.022999998182 27870000.062000039965 3964986.981000065804 60392.643024788 2024-03-23T15:25:57.341683+00:00 19994330.279999971390 28999999.999000009149 27869999.977000001818 3967971.952000021935 60392.643036442 2024-03-23T15:25:58.348563+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3957396.958999990951 60392.643047918 2024-03-23T15:25:59.340066+00:00 19994330.275999959558 29000000.000000000000 27870000.060999989510 3968927.143999934196 60392.643059577 2024-03-23T15:26:00.347441+00:00 19994330.278000000864 29000000.029999971390 27869999.983000040054 3966026.060000061989 60392.643071047 2024-03-23T15:26:01.338448+00:00 19994330.279000040144 28999999.992000039667 27870000.006999999285 3967138.884999989998 60392.643082706 2024-03-23T15:26:02.345823+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3968407.939999938011 60392.643094176 2024-03-23T15:26:03.336830+00:00 19994330.278000000864 29000000.020999908447 27869999.966000009328 3964023.023000001907 60392.643105836 2024-03-23T15:26:04.344206+00:00 19994330.278000000864 29000000.003000020981 27870000.057999998331 3966767.962000011932 60392.643117311 2024-03-23T15:26:05.335709+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3969483.097000002861 60392.643128965 2024-03-23T15:26:06.342588+00:00 19994330.274999979883 28999999.980999950320 27869999.955000009388 3963357.953000000212 60392.643140625 2024-03-23T15:26:07.349963+00:00 19994330.277000069618 28999999.987000111490 27869999.991999980062 3966929.970000000205 60392.643152094 2024-03-23T15:26:08.340971+00:00 19994330.283999919891 29000000.013999938965 27870000.006000008434 3966091.085000000894 60392.643163754 2024-03-23T15:26:09.348346+00:00 19994330.277000069618 29000000.013000011444 27870000.021999981254 3964146.975000000093 60392.643175230 2024-03-23T15:26:10.339849+00:00 19994330.275999899954 28999999.975000020117 27870000.012000020593 3968234.032000001986 60392.643186884 2024-03-23T15:26:11.346728+00:00 19994330.277000069618 29000000.010999921709 27869999.973999980837 3963445.908999998122 60392.643198359 2024-03-23T15:26:12.338231+00:00 19994330.276000019163 28999999.999000068754 27870000.012000020593 3964264.052999998908 60392.643210013 2024-03-23T15:26:13.345111+00:00 19994330.278999920934 28999999.993000030518 27869999.986000001431 3964557.066000000108 60392.643221489 2024-03-23T15:26:14.336615+00:00 19994330.282999988645 29000000.000999931246 27870000.008999999613 3967132.865000002086 60392.643233148 2024-03-23T15:26:15.343989+00:00 19994330.277000069618 29000000.004000071436 27870000.001999970526 3966686.037000000011 60392.643244618 2024-03-23T15:26:16.334996+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3967120.057999997865 60392.643256277 2024-03-23T15:26:17.342371+00:00 19994330.278000000864 29000000.026999950409 27869999.954999979585 3969489.035999997985 60392.643267931 2024-03-23T15:26:18.349250+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3962487.896999999881 60392.643279407 2024-03-23T15:26:19.340754+00:00 19994330.278999920934 28999999.969999909401 27869999.985000010580 3967890.979000002146 60392.643291061 2024-03-23T15:26:20.347633+00:00 19994330.277000069618 29000000.059999998659 27870000.069000009447 3964873.045000001788 60392.643302537 2024-03-23T15:26:21.339136+00:00 19994330.281000021845 28999999.942000001669 27869999.906999949366 3969701.983999996912 60392.643314190 2024-03-23T15:26:22.346015+00:00 19994330.274999979883 29000000.006999991834 27870000.060999989510 3966636.122999995947 60392.643325666 2024-03-23T15:26:23.337519+00:00 19994330.276000019163 28999999.982000008225 27869999.965000029653 3966600.859999998938 60392.643337320 2024-03-23T15:26:24.344398+00:00 19994330.278000000864 29000000.052000001073 27870000.054000020027 3965300.024000003934 60392.643348795 2024-03-23T15:26:25.335901+00:00 19994330.278999920934 28999999.967999991030 27870000.013000011444 3967508.927000001073 60392.643360455 2024-03-23T15:26:26.343276+00:00 19994330.279999971390 28999999.979999989271 27869999.967999938875 3970276.107999994885 60392.643372108 2024-03-23T15:26:27.350155+00:00 19994330.276000019163 29000000.033000018448 27870000.014000058174 3964782.020000011194 60392.643383584 2024-03-23T15:26:28.341658+00:00 19994330.280000090599 28999999.989999979734 27870000.013000011444 3967401.881999998819 60392.643395238 2024-03-23T15:26:29.348538+00:00 19994330.276999950409 29000000.005000028759 27869999.952999949455 3965821.098999992013 60392.643406713 2024-03-23T15:26:30.340041+00:00 19994330.276999950409 28999999.999000009149 27870000.017000079155 3967406.987000002991 60392.643418373 2024-03-23T15:26:31.347416+00:00 19994330.278000000864 28999999.979999959469 27869999.982999920845 3966138.944999992847 60392.643429843 2024-03-23T15:26:32.338423+00:00 19994330.280000090599 29000000.030000030994 27870000.000000000000 3967704.071000009775 60392.643441502 2024-03-23T15:26:33.345798+00:00 19994330.279999971390 28999999.973999980837 27869999.998000029474 3969121.031000003219 60392.643452972 2024-03-23T15:26:34.336805+00:00 19994330.271999999881 29000000.037000000477 27870000.037000060081 3966804.981999992859 60392.643464632 2024-03-23T15:26:35.344181+00:00 19994330.276999998838 28999999.958000000566 27869999.990999940783 3965764.944000006188 60392.643476102 2024-03-23T15:26:36.335188+00:00 19994330.280000001192 29000000.040000021458 27869999.955000039190 3968732.130999996793 60392.643487761 2024-03-23T15:26:37.342563+00:00 19994330.280000001192 28999999.974999960512 27870000.008000019938 3968436.898000001907 60392.643499415 2024-03-23T15:26:38.349443+00:00 19994330.276999998838 29000000.010000050068 27870000.065999981016 3970859.971000000834 60392.643510891 2024-03-23T15:26:39.340946+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3970918.052999988198 60392.643522544 2024-03-23T15:26:40.347825+00:00 19994330.278999980539 28999999.989999890327 27869999.967000000179 3969194.985000013839 60392.643534020 2024-03-23T15:26:41.339328+00:00 19994330.276000019163 28999999.995000001043 27869999.967999998480 3965788.965000004042 60392.643545679 2024-03-23T15:26:42.346703+00:00 19994330.278999980539 29000000.040000081062 27870000.087999999523 3960782.027999997139 60392.643557149 2024-03-23T15:26:43.337711+00:00 19994330.278000000864 28999999.962000008672 27869999.967999991030 3964737.005999981891 60392.643568809 2024-03-23T15:26:44.345086+00:00 19994330.279000010341 28999999.990999940783 27869999.944999989122 3968135.031000018120 60392.643580279 2024-03-23T15:26:45.336093+00:00 19994330.278999980539 28999999.996000051498 27870000.024000018835 3964936.935999989975 60392.643591939 2024-03-23T15:26:46.343468+00:00 19994330.276999980211 29000000.041000008583 27870000.035000000149 3964096.027000010014 60392.643603408 2024-03-23T15:26:47.334475+00:00 19994330.277000010014 28999999.985000010580 27870000.003999978304 3967396.046000003815 60392.643615068 2024-03-23T15:26:48.341850+00:00 19994330.277000010014 28999999.989999890327 27869999.967999991030 3965209.088999987114 60392.643626727 2024-03-23T15:26:49.349226+00:00 19994330.278999980539 28999999.997000098228 27869999.961000028998 3963341.833999990951 60392.643638197 2024-03-23T15:26:50.340233+00:00 19994330.279000040144 28999999.980999950320 27870000.069000009447 3970686.955000013113 60392.643649857 2024-03-23T15:26:51.347608+00:00 19994330.276999950409 29000000.037999991328 27869999.982999980450 3967820.034999995958 60392.643661327 2024-03-23T15:26:52.338615+00:00 19994330.278000060469 28999999.986999988556 27869999.971999999136 3964814.113000005018 60392.643672986 2024-03-23T15:26:53.345990+00:00 19994330.272999998182 28999999.966000080109 27870000.004999998957 3961104.953000009060 60392.643684462 2024-03-23T15:26:54.337493+00:00 19994330.282999988645 29000000.020999908447 27870000.026000019163 3963082.937999994028 60392.643696115 2024-03-23T15:26:55.344373+00:00 19994330.278999980539 29000000.016000028700 27869999.983999971300 3964431.109999984968 60392.643707591 2024-03-23T15:26:56.335876+00:00 19994330.278000000864 29000000.013000011444 27870000.053000029176 3962778.899000018835 60392.643719245 2024-03-23T15:26:57.342755+00:00 19994330.278000000864 28999999.949999999255 27869999.909999970347 3969552.085999995004 60392.643730904 2024-03-23T15:26:58.350130+00:00 19994330.279999971390 29000000.028999999166 27870000.057999968529 3966805.995000004768 60392.643742374 2024-03-23T15:26:59.341138+00:00 19994330.274000048637 29000000.020000010729 27869999.999000068754 3962180.990999997128 60392.643754034 2024-03-23T15:27:00.348513+00:00 19994330.273999929428 28999999.978999990970 27869999.988000039011 3963216.912000000011 60392.643765504 2024-03-23T15:27:01.339520+00:00 19994330.280000090599 29000000.003999989480 27870000.020999908447 3965144.039000004996 60392.643777163 2024-03-23T15:27:02.346895+00:00 19994330.281999949366 29000000.006999999285 27870000.014000058174 3964016.993999987841 60392.643788633 2024-03-23T15:27:03.337902+00:00 19994330.277000069618 29000000.000000000000 27869999.980999950320 3964837.891000003088 60392.643800293 2024-03-23T15:27:04.345277+00:00 19994330.278000000864 28999999.991000030190 27869999.968999978155 3965350.152000010014 60392.643811762 2024-03-23T15:27:05.336285+00:00 19994330.275999899954 28999999.984000001103 27869999.991000059992 3962004.003999977838 60392.643823422 2024-03-23T15:27:06.343660+00:00 19994330.275000099093 29000000.017999980599 27869999.967999938875 3964728.025999993086 60392.643834898 2024-03-23T15:27:07.335163+00:00 19994330.278999920934 29000000.013999998569 27870000.082000020891 3965265.941000015009 60392.643846551 2024-03-23T15:27:08.342042+00:00 19994330.282000061125 28999999.940000001341 27869999.925999999046 3960905.009999989998 60392.643858211 2024-03-23T15:27:09.349417+00:00 19994330.279999971390 29000000.063000019640 27870000.018000010401 3964501.985000013839 60392.643869681 2024-03-23T15:27:10.340425+00:00 19994330.274999979883 29000000.005999978632 27870000.070999979973 3964000.956999986898 60392.643881341 2024-03-23T15:27:11.347800+00:00 19994330.274999979883 28999999.976000010967 27869999.980000019073 3963113.061000018846 60392.643892810 2024-03-23T15:27:12.338807+00:00 19994330.280000090599 28999999.982999980450 27869999.966000080109 3965449.048999994993 60392.643904470 2024-03-23T15:27:13.346182+00:00 19994330.279999971390 28999999.985000010580 27869999.997999910265 3966178.941999971867 60392.643915946 2024-03-23T15:27:14.337685+00:00 19994330.276000019163 29000000.008999999613 27870000.007000088692 3967643.018999993801 60392.643927599 2024-03-23T15:27:15.344565+00:00 19994330.278999920934 29000000.046999990940 27870000.028000000864 3962282.900000036228 60392.643939075 2024-03-23T15:27:16.336068+00:00 19994330.277000069618 28999999.981999989599 27869999.982999920845 3963251.027999997139 60392.643950729 2024-03-23T15:27:17.342947+00:00 19994330.276999950409 28999999.977000001818 27869999.997000098228 3963126.075999975204 60392.643962204 2024-03-23T15:27:18.334450+00:00 19994330.276999950409 29000000.001999970526 27869999.993999999017 3964830.037000000011 60392.643973858 2024-03-23T15:27:19.341329+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3959830.927000045776 60392.643985517 2024-03-23T15:27:20.348704+00:00 19994330.279999971390 29000000.002000089735 27869999.974999990314 3962181.959999979008 60392.643996987 2024-03-23T15:27:21.339712+00:00 19994330.278000000864 29000000.042999979109 27870000.074000000954 3958173.990999997128 60392.644008647 2024-03-23T15:27:22.347087+00:00 19994330.277000069618 28999999.960999969393 27869999.943999990821 3964839.023999989033 60392.644020117 2024-03-23T15:27:23.338094+00:00 19994330.273999929428 29000000.016999959946 27870000.018000010401 3965315.051999986172 60392.644031776 2024-03-23T15:27:24.345470+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3964849.979000031948 60392.644043252 2024-03-23T15:27:25.336973+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3962328.976999998093 60392.644054906 2024-03-23T15:27:26.343852+00:00 19994330.278000000864 28999999.945000048727 27869999.958000000566 3966704.023999989033 60392.644066381 2024-03-23T15:27:27.335355+00:00 19994330.279000040144 29000000.011999960989 27870000.033999979496 3964628.986999989022 60392.644078035 2024-03-23T15:27:28.342234+00:00 19994330.278000000864 28999999.955000039190 27869999.932000041008 3966519.013000010978 60392.644089695 2024-03-23T15:27:29.349609+00:00 19994330.274999998510 29000000.032999988645 27870000.026999950409 3962859.000999987125 60392.644101170 2024-03-23T15:27:30.341113+00:00 19994330.278999999166 29000000.064000010490 27870000.053000029176 3968659.971000016201 60392.644112824 2024-03-23T15:27:31.347992+00:00 19994330.277000010014 28999999.960000038147 27870000.013999998569 3965955.125000000000 60392.644124300 2024-03-23T15:27:32.339495+00:00 19994330.280999988317 28999999.994999889284 27869999.957000020891 3963666.856999992859 60392.644135953 2024-03-23T15:27:33.346374+00:00 19994330.281000021845 29000000.016000028700 27870000.028999980539 3965251.046999990940 60392.644147429 2024-03-23T15:27:34.337877+00:00 19994330.274999979883 28999999.960999999195 27869999.996999979019 3963827.870999991894 60392.644159089 2024-03-23T15:27:35.345253+00:00 19994330.277000010014 29000000.030999999493 27869999.976000010967 3961980.198000013828 60392.644170559 2024-03-23T15:27:36.336260+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3962584.861000000965 60392.644182218 2024-03-23T15:27:37.343635+00:00 19994330.277000010014 28999999.984000001103 27869999.988999959081 3964166.110000013839 60392.644193688 2024-03-23T15:27:38.334642+00:00 19994330.282000008970 29000000.010000009090 27870000.004000071436 3967714.926999986172 60392.644205348 2024-03-23T15:27:39.342017+00:00 19994330.276999980211 28999999.997999999672 27869999.990000009537 3963883.979000031948 60392.644217001 2024-03-23T15:27:40.348897+00:00 19994330.276000019163 28999999.983000010252 27869999.992999911308 3969468.074999988079 60392.644228477 2024-03-23T15:27:41.340400+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3966281.904999970924 60392.644240136 2024-03-23T15:27:42.347775+00:00 19994330.276000019163 29000000.002999991179 27869999.977000001818 3964803.092999995220 60392.644251606 2024-03-23T15:27:43.338782+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3965856.960000038147 60392.644263266 2024-03-23T15:27:44.346157+00:00 19994330.277000010014 28999999.969999969006 27869999.991000059992 3965211.076999961864 60392.644274736 2024-03-23T15:27:45.337165+00:00 19994330.281999949366 29000000.033999979496 27870000.046000000089 3966216.952000021935 60392.644286395 2024-03-23T15:27:46.344540+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3968501.944000006188 60392.644297865 2024-03-23T15:27:47.335547+00:00 19994330.273999989033 28999999.986999988556 27869999.987999919802 3966117.055000007153 60392.644309524 2024-03-23T15:27:48.342922+00:00 19994330.279000040144 29000000.040000021458 27870000.005000110716 3965309.979999959003 60392.644320995 2024-03-23T15:27:49.333929+00:00 19994330.282000008970 28999999.996999979019 27869999.974999900907 3965814.011000037193 60392.644332654 2024-03-23T15:27:50.341304+00:00 19994330.273999989033 28999999.976000010967 27870000.031000021845 3970492.971000016201 60392.644344307 2024-03-23T15:27:51.348184+00:00 19994330.279999971390 28999999.979999959469 27870000.001999970526 3966865.083999990951 60392.644355783 2024-03-23T15:27:52.339686+00:00 19994330.277000010014 29000000.017000019550 27870000.011000040919 3965062.916000009049 60392.644367443 2024-03-23T15:27:53.347062+00:00 19994330.279000040144 29000000.019000049680 27869999.996000051498 3966913.034999967087 60392.644378913 2024-03-23T15:27:54.338069+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3964794.990000010002 60392.644390572 2024-03-23T15:27:55.345445+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3962691.967999995220 60392.644402042 2024-03-23T15:27:56.336452+00:00 19994330.279999971390 28999999.995000001043 27870000.017000000924 3969877.026000022888 60392.644413702 2024-03-23T15:27:57.343827+00:00 19994330.278000000864 29000000.049000021070 27869999.993000000715 3965528.046000003815 60392.644425177 2024-03-23T15:27:58.335331+00:00 19994330.278000000864 28999999.971999999136 27869999.988000001758 3964515.844999969006 60392.644436831 2024-03-23T15:27:59.342209+00:00 19994330.278000000864 28999999.986999988556 27869999.952000010759 3963934.079999982845 60392.644448307 2024-03-23T15:28:00.333712+00:00 19994330.278999920934 29000000.021000031382 27870000.030999999493 3961318.950000048149 60392.644459961 2024-03-23T15:28:01.340592+00:00 19994330.274000048637 28999999.983999971300 27869999.991999980062 3959571.134999989998 60392.644471614 2024-03-23T15:28:02.347471+00:00 19994330.279999971390 29000000.023999929428 27870000.001000020653 3960870.918999969959 60392.644483090 2024-03-23T15:28:03.338974+00:00 19994330.280000090599 28999999.956000089645 27870000.032999988645 3961811.043000041973 60392.644494750 2024-03-23T15:28:04.346349+00:00 19994330.273999929428 29000000.001999970526 27869999.969000011683 3963883.930999993812 60392.644506219 2024-03-23T15:28:05.337356+00:00 19994330.279000040144 29000000.024999979883 27870000.065999981016 3965377.000000000000 60392.644517879 2024-03-23T15:28:06.344732+00:00 19994330.278999920934 28999999.986999988556 27869999.938000019640 3962300.064000010025 60392.644529349 2024-03-23T15:28:07.335739+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3964752.008999944199 60392.644541008 2024-03-23T15:28:08.343114+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3965036.945000051986 60392.644552484 2024-03-23T15:28:09.334617+00:00 19994330.279999971390 28999999.960999969393 27869999.966000020504 3965018.035999954212 60392.644564138 2024-03-23T15:28:10.341497+00:00 19994330.280000090599 29000000.031000021845 27870000.025999959558 3964801.034000039101 60392.644575797 2024-03-23T15:28:11.348872+00:00 19994330.276999950409 28999999.978999998420 27870000.021000031382 3963841.993999958038 60392.644587273 2024-03-23T15:28:12.340375+00:00 19994330.274000048637 29000000.006000000983 27869999.954999979585 3965209.998000026215 60392.644598926 2024-03-23T15:28:13.347254+00:00 19994330.279999971390 29000000.025999989361 27870000.046999990940 3966786.959999979008 60392.644610402 2024-03-23T15:28:14.338757+00:00 19994330.279999971390 28999999.977000001818 27869999.976000010967 3963568.009000002872 60392.644622056 2024-03-23T15:28:15.345636+00:00 19994330.277000069618 29000000.005000010133 27869999.999000009149 3967034.018999993801 60392.644633532 2024-03-23T15:28:16.337140+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3966965.013999999035 60392.644645185 2024-03-23T15:28:17.344019+00:00 19994330.278999920934 28999999.956999991089 27869999.953000068665 3962274.987000048161 60392.644656661 2024-03-23T15:28:18.335522+00:00 19994330.274999979883 29000000.064000010490 27870000.070999979973 3964185.900999962818 60392.644668315 2024-03-23T15:28:19.342401+00:00 19994330.279000040144 28999999.971999999136 27869999.957999940962 3966470.032000004780 60392.644679785 2024-03-23T15:28:20.333408+00:00 19994330.276000019163 28999999.982999980450 27870000.006000038236 3966745.003000020981 60392.644691444 2024-03-23T15:28:21.340784+00:00 19994330.284000001848 29000000.015000049025 27870000.001000050455 3968113.016999959946 60392.644703104 2024-03-23T15:28:22.348159+00:00 19994330.271000001580 28999999.978999968618 27869999.974999900907 3963830.950999975204 60392.644714573 2024-03-23T15:28:23.339166+00:00 19994330.278999999166 29000000.038999971002 27870000.073000069708 3962244.061000109185 60392.644726233 2024-03-23T15:28:24.346541+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3964941.077999948990 60392.644737703 2024-03-23T15:28:25.337550+00:00 19994330.280000001192 29000000.000000000000 27869999.999000068754 3964606.914000033867 60392.644749362 2024-03-23T15:28:26.344924+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3963241.046000003815 60392.644760833 2024-03-23T15:28:27.335931+00:00 19994330.278000000864 29000000.015999969095 27870000.026999950409 3965914.889999986161 60392.644772492 2024-03-23T15:28:28.343306+00:00 19994330.278000000864 29000000.003000020981 27869999.994000080973 3963807.174000024796 60392.644783962 2024-03-23T15:28:29.334313+00:00 19994330.275000009686 29000000.006999969482 27870000.054000020027 3960616.931999921799 60392.644795621 2024-03-23T15:28:30.341688+00:00 19994330.277000010014 28999999.950999978930 27869999.949000000954 3962293.955000042915 60392.644807091 2024-03-23T15:28:31.332696+00:00 19994330.278999980539 29000000.032999988645 27870000.000999931246 3964421.039999961853 60392.644818751 2024-03-23T15:28:32.340071+00:00 19994330.283000018448 28999999.988000039011 27870000.008000019938 3961606.957000017166 60392.644830410 2024-03-23T15:28:33.347446+00:00 19994330.275999989361 28999999.985000010580 27869999.945999979973 3962762.014000058174 60392.644841880 2024-03-23T15:28:34.338453+00:00 19994330.277000010014 29000000.019999980927 27870000.042000059038 3969607.141999959946 60392.644853540 2024-03-23T15:28:35.345828+00:00 19994330.278999980539 28999999.998000029474 27869999.960000000894 3968272.916999936104 60392.644865010 2024-03-23T15:28:36.336836+00:00 19994330.274999979883 29000000.003000020981 27870000.089000001550 3960019.018000007141 60392.644876669 2024-03-23T15:28:37.344211+00:00 19994330.278000000864 28999999.990999940783 27869999.962000001222 3964439.914000033867 60392.644888145 2024-03-23T15:28:38.335714+00:00 19994330.280000030994 28999999.983000040054 27870000.015999998897 3962155.024999976158 60392.644899799 2024-03-23T15:28:39.342593+00:00 19994330.277000010014 28999999.996999979019 27869999.983000010252 3960687.940999985207 60392.644911274 2024-03-23T15:28:40.334096+00:00 19994330.278000000864 29000000.039999961853 27870000.010999981314 3963376.060000061989 60392.644922928 2024-03-23T15:28:41.340975+00:00 19994330.277000010014 28999999.971000079066 27869999.996000021696 3963092.898000001907 60392.644934587 2024-03-23T15:28:42.348351+00:00 19994330.278000000864 29000000.005999919027 27869999.993999991566 3967237.079999924172 60392.644946057 2024-03-23T15:28:43.339358+00:00 19994330.278999980539 29000000.037000060081 27870000.022000011057 3964874.917000054847 60392.644957717 2024-03-23T15:28:44.346733+00:00 19994330.278000000864 28999999.947999950498 27869999.906000021845 3968813.105999947060 60392.644969187 2024-03-23T15:28:45.337740+00:00 19994330.278999980539 29000000.039000030607 27870000.068999949843 3965673.990000010002 60392.644980846 2024-03-23T15:28:46.345115+00:00 19994330.278000000864 28999999.947999950498 27870000.027000010014 3965585.044000030030 60392.644992322 2024-03-23T15:28:47.336619+00:00 19994330.278000000864 29000000.059000018984 27870000.020000040531 3963713.067000031006 60392.645003976 2024-03-23T15:28:48.343498+00:00 19994330.274000048637 28999999.947999998927 27869999.979999959469 3962727.911999940872 60392.645015451 2024-03-23T15:28:49.335001+00:00 19994330.278999920934 29000000.035000000149 27869999.995999988168 3966448.978000044823 60392.645027105 2024-03-23T15:28:50.341880+00:00 19994330.281000021845 29000000.026999998838 27870000.013000011444 3966717.993999958038 60392.645038581 2024-03-23T15:28:51.333383+00:00 19994330.276000019163 28999999.993999999017 27870000.042999979109 3963156.979000092018 60392.645050235 2024-03-23T15:28:52.340263+00:00 19994330.276999950409 28999999.978999998420 27869999.960000038147 3968352.007999897003 60392.645061894 2024-03-23T15:28:53.347638+00:00 19994330.283000111580 28999999.984999980778 27869999.959999978542 3971888.007000089157 60392.645073364 2024-03-23T15:28:54.338645+00:00 19994330.270999908447 29000000.004999998957 27870000.024000048637 3962816.018000007141 60392.645085023 2024-03-23T15:28:55.346020+00:00 19994330.280000090599 28999999.992000009865 27869999.977999929339 3965435.957999945153 60392.645096499 2024-03-23T15:28:56.337523+00:00 19994330.276999950409 28999999.997000008821 27869999.966000080109 3967816.963000059128 60392.645108153 2024-03-23T15:28:57.344402+00:00 19994330.284000039101 29000000.024000018835 27870000.075999978930 3965770.129999995232 60392.645119628 2024-03-23T15:28:58.335906+00:00 19994330.274999979883 29000000.003999948502 27869999.970999959856 3967479.992999910843 60392.645131283 2024-03-23T15:28:59.342785+00:00 19994330.274999979883 28999999.997000038624 27869999.961000081152 3962834.943000078201 60392.645142758 2024-03-23T15:29:00.334288+00:00 19994330.276000019163 28999999.992999970913 27870000.031999949366 3967748.052999972831 60392.645154417 2024-03-23T15:29:01.341663+00:00 19994330.281999949366 28999999.967999991030 27869999.975999951363 3965646.968999981880 60392.645165888 2024-03-23T15:29:02.332671+00:00 19994330.276000019163 29000000.022000011057 27870000.004000071436 3969390.032999991905 60392.645177541 2024-03-23T15:29:03.339550+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3964965.912000060081 60392.645189201 2024-03-23T15:29:04.346925+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3968130.039999961853 60392.645200676 2024-03-23T15:29:05.338428+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3966276.024999976158 60392.645212330 2024-03-23T15:29:06.345307+00:00 19994330.275000099093 29000000.006999969482 27870000.039999961853 3968167.009999989998 60392.645223800 2024-03-23T15:29:07.336315+00:00 19994330.279999971390 29000000.034000039101 27869999.965000029653 3969292.978999971878 60392.645235459 2024-03-23T15:29:08.343690+00:00 19994330.278000000864 28999999.955999970436 27869999.993000030518 3963382.027000070084 60392.645246935 2024-03-23T15:29:09.335193+00:00 19994330.278999920934 29000000.031000021845 27870000.028999920934 3963164.952999948990 60392.645258589 2024-03-23T15:29:10.342072+00:00 19994330.279000040144 28999999.976000070572 27869999.957000020891 3962370.059000014793 60392.645270064 2024-03-23T15:29:11.333575+00:00 19994330.276000019163 29000000.028999920934 27870000.029999971390 3966936.902999997139 60392.645281724 2024-03-23T15:29:12.340951+00:00 19994330.274999979883 28999999.925999999046 27869999.994000080973 3958631.968999981880 60392.645293378 2024-03-23T15:29:13.347830+00:00 19994330.279999971390 29000000.070000048727 27870000.017999999225 3965547.145000100136 60392.645304853 2024-03-23T15:29:14.339332+00:00 19994330.280000090599 28999999.998999949545 27870000.000999998301 3963343.952999948990 60392.645316507 2024-03-23T15:29:15.346212+00:00 19994330.278000000864 29000000.011999960989 27870000.009000010788 3965567.027999997139 60392.645327983 2024-03-23T15:29:16.337715+00:00 19994330.274999998510 28999999.950000051409 27869999.988999988884 3963300.924000024796 60392.645339637 2024-03-23T15:29:17.344595+00:00 19994330.279000010341 29000000.046000000089 27869999.985000010580 3964350.038999915123 60392.645351112 2024-03-23T15:29:18.336098+00:00 19994330.274999991059 28999999.942999958992 27870000.014999989420 3961878.982000112999 60392.645362772 2024-03-23T15:29:19.343473+00:00 19994330.278999999166 29000000.019000049680 27869999.958999991417 3961049.996999979019 60392.645374242 2024-03-23T15:29:20.334480+00:00 19994330.276000011712 29000000.026999950409 27870000.048999991268 3964986.046999930870 60392.645385901 2024-03-23T15:29:21.341855+00:00 19994330.281999990344 29000000.014999989420 27870000.013000011444 3962332.979000092018 60392.645397371 2024-03-23T15:29:22.332863+00:00 19994330.279000010341 28999999.975000020117 27869999.928999990225 3962794.988999962807 60392.645409030 2024-03-23T15:29:23.340238+00:00 19994330.278999980539 29000000.024999979883 27870000.037999991328 3966846.998999952804 60392.645420684 2024-03-23T15:29:24.347117+00:00 19994330.272999998182 28999999.979000091553 27870000.038000050932 3961354.113000034820 60392.645432160 2024-03-23T15:29:25.338620+00:00 19994330.280000001192 28999999.969999998808 27869999.932999968529 3964946.957999945153 60392.645443819 2024-03-23T15:29:26.345995+00:00 19994330.279000010341 29000000.041000001132 27870000.027000010014 3962440.060999989975 60392.645455290 2024-03-23T15:29:27.337003+00:00 19994330.279000010341 29000000.000999998301 27870000.015999969095 3964861.874000072014 60392.645466949 2024-03-23T15:29:28.344378+00:00 19994330.276999950409 29000000.004999998957 27869999.992000039667 3963282.085999966133 60392.645478425 2024-03-23T15:29:29.335881+00:00 19994330.277000010014 29000000.011000011116 27870000.023999989033 3962213.875000000000 60392.645490078 2024-03-23T15:29:30.342760+00:00 19994330.277000010014 28999999.956000000238 27869999.974999960512 3964185.106000065804 60392.645501554 2024-03-23T15:29:31.334263+00:00 19994330.275000039488 28999999.999000009149 27870000.022999998182 3964311.911999940872 60392.645513208 2024-03-23T15:29:32.341143+00:00 19994330.279999971390 28999999.984999980778 27869999.912000000477 3961765.055000067223 60392.645524683 2024-03-23T15:29:33.332646+00:00 19994330.279999971390 29000000.020000010729 27870000.047000050545 3959079.919999957085 60392.645536337 2024-03-23T15:29:34.339525+00:00 19994330.278000060469 28999999.990000009537 27870000.060999989510 3963920.983000040054 60392.645547996 2024-03-23T15:29:35.346900+00:00 19994330.274999979883 29000000.041999999434 27869999.950999978930 3963477.107999920845 60392.645559466 2024-03-23T15:29:36.337908+00:00 19994330.279999971390 28999999.967000011355 27870000.001000050455 3966900.896000028122 60392.645571126 2024-03-23T15:29:37.345282+00:00 19994330.278000000864 29000000.018999990076 27870000.021999958903 3965483.072999954224 60392.645582596 2024-03-23T15:29:38.336290+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3968859.966000080109 60392.645594256 2024-03-23T15:29:39.343665+00:00 19994330.281000021845 29000000.018000010401 27870000.039999961853 3965404.023999928962 60392.645605725 2024-03-23T15:29:40.334672+00:00 19994330.282999988645 28999999.999000009149 27869999.996000051498 3963281.014000058174 60392.645617385 2024-03-23T15:29:41.342047+00:00 19994330.270999971777 28999999.989999949932 27870000.036999940872 3964674.947999954224 60392.645628861 2024-03-23T15:29:42.333551+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3965800.027999997139 60392.645640514 2024-03-23T15:29:43.340428+00:00 19994330.278000000864 29000000.021000031382 27869999.965000029653 3961519.995000004768 60392.645651990 2024-03-23T15:29:44.331932+00:00 19994330.279999971390 28999999.990000009537 27869999.990000009537 3965699.989000082016 60392.645663644 2024-03-23T15:29:45.338812+00:00 19994330.279000040144 28999999.980000019073 27870000.011999960989 3962902.015999913216 60392.645675303 2024-03-23T15:29:46.346187+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3963110.990000010002 60392.645686779 2024-03-23T15:29:47.337690+00:00 19994330.280999898911 28999999.973999980837 27869999.975000020117 3966059.948000072967 60392.645698433 2024-03-23T15:29:48.344570+00:00 19994330.272000070661 29000000.028000000864 27869999.970000028610 3967187.126999973785 60392.645709908 2024-03-23T15:29:49.336073+00:00 19994330.276000019163 28999999.985000010580 27869999.949999928474 3965190.868999958038 60392.645721562 2024-03-23T15:29:50.342952+00:00 19994330.280999898911 29000000.011999960989 27870000.044000029564 3961344.154999970924 60392.645733038 2024-03-23T15:29:51.334455+00:00 19994330.282999988645 29000000.001000050455 27870000.001000050455 3963624.974000095855 60392.645744697 2024-03-23T15:29:52.341831+00:00 19994330.271000031382 29000000.006000038236 27870000.021000001580 3967664.838999987114 60392.645756167 2024-03-23T15:29:53.332838+00:00 19994330.279000040144 28999999.945999979973 27869999.944000009447 3965488.029999970924 60392.645767827 2024-03-23T15:29:54.340213+00:00 19994330.279000040144 29000000.046000000089 27870000.032999988645 3966861.065999985207 60392.645779480 2024-03-23T15:29:55.347092+00:00 19994330.278999920934 29000000.008000019938 27870000.004000011832 3961561.983999968041 60392.645790956 2024-03-23T15:29:56.338595+00:00 19994330.277000069618 28999999.969999909401 27870000.033000010997 3965163.945999979973 60392.645802610 2024-03-23T15:29:57.345475+00:00 19994330.280999898911 29000000.037999991328 27869999.987999979407 3970161.078000069130 60392.645814085 2024-03-23T15:29:58.336978+00:00 19994330.275000099093 28999999.951000090688 27869999.954000029713 3963576.944000006188 60392.645825739 2024-03-23T15:29:59.343857+00:00 19994330.275999899954 29000000.047999981791 27870000.052999969572 3968426.013000010978 60392.645837215 2024-03-23T15:30:00.335360+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3967411.962000011932 60392.645848868 2024-03-23T15:30:01.342239+00:00 19994330.278000000864 28999999.983000040054 27869999.981999959797 3966130.047999978065 60392.645860344 2024-03-23T15:30:02.333743+00:00 19994330.281000021845 28999999.984000001103 27869999.976000010967 3964736.070999979973 60392.645871998 2024-03-23T15:30:03.340622+00:00 19994330.277000069618 29000000.015000000596 27870000.023999989033 3961428.021999955177 60392.645883474 2024-03-23T15:30:04.332125+00:00 19994330.278000000864 29000000.057000000030 27870000.042000059038 3963735.943000078201 60392.645895127 2024-03-23T15:30:05.339004+00:00 19994330.276999950409 28999999.929000008851 27869999.912000000477 3962697.907999991905 60392.645906787 2024-03-23T15:30:06.346379+00:00 19994330.279000040144 29000000.027000010014 27870000.065000001341 3963230.074000000954 60392.645918263 2024-03-23T15:30:07.337882+00:00 19994330.276999950409 29000000.005999978632 27869999.993999961764 3964029.033999919891 60392.645929916 2024-03-23T15:30:08.344761+00:00 19994330.277000069618 29000000.001000020653 27870000.046000000089 3962055.987000108231 60392.645941392 2024-03-23T15:30:09.336265+00:00 19994330.280000001192 29000000.004999998957 27869999.967000011355 3963569.949000000954 60392.645953051 2024-03-23T15:30:10.343640+00:00 19994330.278000000864 29000000.035000000149 27869999.992000039667 3965807.100999950897 60392.645964521 2024-03-23T15:30:11.334647+00:00 19994330.276000011712 28999999.952000018209 27869999.990999940783 3968253.891000031959 60392.645976181 2024-03-23T15:30:12.342022+00:00 19994330.278999999166 29000000.008999999613 27869999.971000079066 3965246.046999930870 60392.645987651 2024-03-23T15:30:13.333030+00:00 19994330.275999989361 28999999.968999978155 27869999.997999910265 3964036.968999981880 60392.645999310 2024-03-23T15:30:14.340405+00:00 19994330.278000008315 29000000.000999990851 27869999.988000039011 3964801.008000016212 60392.646010780 2024-03-23T15:30:15.331412+00:00 19994330.280999988317 29000000.021000031382 27870000.052999969572 3965709.988000034820 60392.646022440 2024-03-23T15:30:16.338787+00:00 19994330.275000009686 29000000.004999998957 27870000.036000009626 3965804.115000010002 60392.646034094 2024-03-23T15:30:17.345666+00:00 19994330.277000010014 28999999.981000009924 27869999.963999990374 3962201.881999969017 60392.646045569 2024-03-23T15:30:18.337170+00:00 19994330.278999980539 29000000.008999999613 27869999.958999991417 3962981.029000043869 60392.646057223 2024-03-23T15:30:19.344049+00:00 19994330.280000001192 28999999.953999999911 27869999.985000010580 3962603.978999971878 60392.646068699 2024-03-23T15:30:20.335552+00:00 19994330.278000000864 29000000.081000030041 27870000.085000038147 3962424.067999958992 60392.646080358 2024-03-23T15:30:21.342927+00:00 19994330.278999980539 28999999.950999978930 27869999.958999991417 3963799.960000038147 60392.646091828 2024-03-23T15:30:22.333934+00:00 19994330.277000010014 29000000.033999919891 27870000.021999958903 3962449.027999997139 60392.646103487 2024-03-23T15:30:23.341309+00:00 19994330.278000000864 28999999.979000091553 27870000.013000011444 3963727.960000038147 60392.646114958 2024-03-23T15:30:24.332317+00:00 19994330.277000010014 29000000.022999998182 27869999.968999978155 3961726.072999954224 60392.646126617 2024-03-23T15:30:25.339692+00:00 19994330.278000000864 28999999.970999959856 27870000.004000071436 3964594.957000017166 60392.646138270 2024-03-23T15:30:26.346571+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3964787.003000020981 60392.646149746 2024-03-23T15:30:27.338074+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3964059.977999926079 60392.646161400 2024-03-23T15:30:28.344953+00:00 19994330.277000010014 28999999.944999929518 27869999.927999969572 3965505.900000094902 60392.646172876 2024-03-23T15:30:29.336456+00:00 19994330.277000010014 28999999.986999988556 27869999.979000091553 3962592.171000003815 60392.646184535 2024-03-23T15:30:30.343832+00:00 19994330.277000010014 29000000.032999988645 27870000.081000000238 3965557.972999929916 60392.646196005 2024-03-23T15:30:31.334839+00:00 19994330.278000000864 29000000.028000000864 27869999.969000000507 3963855.023000001907 60392.646207665 2024-03-23T15:30:32.342214+00:00 19994330.277000010014 28999999.984000090510 27869999.993999999017 3968830.077000021935 60392.646219140 2024-03-23T15:30:33.333717+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3968113.825000048149 60392.646230794 2024-03-23T15:30:34.340597+00:00 19994330.278999980539 29000000.001999970526 27870000.011000011116 3965789.101999998093 60392.646242270 2024-03-23T15:30:35.332099+00:00 19994330.276000019163 28999999.989000078291 27869999.997999999672 3967604.923999906052 60392.646253923 2024-03-23T15:30:36.338978+00:00 19994330.276999950409 28999999.997999910265 27870000.002999991179 3964794.023000001907 60392.646265583 2024-03-23T15:30:37.346354+00:00 19994330.279000040144 29000000.002000089735 27870000.007999990135 3965561.027999999933 60392.646277058 2024-03-23T15:30:38.337857+00:00 19994330.279000040144 29000000.013000011444 27870000.033000018448 3967088.995000000112 60392.646288713 2024-03-23T15:30:39.344736+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3963516.830999999773 60392.646300188 2024-03-23T15:30:40.336240+00:00 19994330.276999950409 28999999.973000001162 27869999.962999999523 3965894.197000001092 60392.646311842 2024-03-23T15:30:41.343119+00:00 19994330.277000069618 29000000.024000000209 27870000.010999981314 3964174.824000000954 60392.646323318 2024-03-23T15:30:42.334622+00:00 19994330.278999920934 28999999.984999999404 27869999.997000038624 3961707.125999997836 60392.646334977 2024-03-23T15:30:43.341997+00:00 19994330.277000069618 29000000.017999991775 27870000.017999950796 3967881.114000000060 60392.646346447 2024-03-23T15:30:44.333005+00:00 19994330.281000021845 28999999.957000020891 27869999.948000010103 3961285.908999998122 60392.646358106 2024-03-23T15:30:45.340380+00:00 19994330.276999950409 29000000.057999998331 27870000.092000011355 3961706.947999998927 60392.646369576 2024-03-23T15:30:46.331387+00:00 19994330.278000000864 29000000.006000008434 27869999.989000018686 3963608.010999999940 60392.646381236 2024-03-23T15:30:47.338762+00:00 19994330.276000019163 28999999.942999988794 27869999.944000009447 3962714.976000003982 60392.646392889 2024-03-23T15:30:48.345642+00:00 19994330.281000021845 28999999.998999979347 27870000.003999948502 3961172.994999996852 60392.646404365 2024-03-23T15:30:49.337144+00:00 19994330.273999929428 29000000.014999989420 27869999.977999988943 3961566.965000004042 60392.646416024 2024-03-23T15:30:50.344520+00:00 19994330.279999971390 29000000.016000028700 27870000.070000048727 3971189.041000001132 60392.646427494 2024-03-23T15:30:51.335527+00:00 19994330.278000000864 28999999.977000001818 27869999.912999991328 3967985.011999994982 60392.646439154 2024-03-23T15:30:52.342902+00:00 19994330.283000111580 28999999.989000018686 27869999.995000001043 3962816.027000003029 60392.646450624 2024-03-23T15:30:53.333909+00:00 19994330.269999980927 29000000.015999969095 27870000.008999940008 3962953.998999997973 60392.646462284 2024-03-23T15:30:54.341285+00:00 19994330.278999920934 28999999.990000009537 27870000.038000110537 3967357.004999995232 60392.646473753 2024-03-23T15:30:55.332292+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3963216.980000004172 60392.646485413 2024-03-23T15:30:56.339667+00:00 19994330.279000040144 28999999.991999980062 27869999.939999941736 3962892.950000002980 60392.646496883 2024-03-23T15:30:57.330674+00:00 19994330.278999920934 29000000.044000029564 27870000.042000059038 3961712.071999996901 60392.646508542 2024-03-23T15:30:58.338049+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3964249.011000006925 60392.646520196 2024-03-23T15:30:59.344929+00:00 19994330.277000069618 28999999.967000011355 27870000.018999930471 3967711.045999988914 60392.646531672 2024-03-23T15:31:00.336432+00:00 19994330.274999979883 29000000.029999971390 27870000.002000089735 3960298.904000014067 60392.646543331 2024-03-23T15:31:01.343807+00:00 19994330.281999949366 29000000.000000000000 27870000.028000000864 3965038.989999995101 60392.646554801 2024-03-23T15:31:02.334814+00:00 19994330.274999998510 28999999.986000061035 27869999.962000008672 3961606.080999999773 60392.646566460 2024-03-23T15:31:03.342189+00:00 19994330.280000001192 28999999.977000001818 27869999.988999959081 3964433.082000001799 60392.646577931 2024-03-23T15:31:04.333197+00:00 19994330.276000000536 29000000.021000031382 27870000.026999950409 3969426.818999990821 60392.646589590 2024-03-23T15:31:05.340572+00:00 19994330.274999998510 28999999.967999938875 27869999.981999989599 3960547.991000012029 60392.646601060 2024-03-23T15:31:06.331579+00:00 19994330.283000010997 29000000.047999981791 27869999.993000030518 3961466.004999995232 60392.646612720 2024-03-23T15:31:07.338953+00:00 19994330.273999989033 28999999.987000111490 27870000.016999959946 3966030.033999993932 60392.646624373 2024-03-23T15:31:08.345833+00:00 19994330.280000019819 28999999.991999980062 27869999.986000061035 3968442.021999999881 60392.646635849 2024-03-23T15:31:09.337336+00:00 19994330.278000000864 29000000.001999970526 27870000.022999990731 3965145.919000000227 60392.646647508 2024-03-23T15:31:10.344712+00:00 19994330.280000001192 29000000.008000019938 27869999.982000008225 3963783.062000005972 60392.646658978 2024-03-23T15:31:11.335719+00:00 19994330.276999980211 28999999.995999928564 27870000.003999989480 3965838.009999989998 60392.646670632 2024-03-23T15:31:12.342598+00:00 19994330.274000018835 28999999.966000080109 27870000.004999998957 3964869.023000001907 60392.646682108 2024-03-23T15:31:13.334101+00:00 19994330.278999980539 29000000.036000009626 27870000.026000011712 3960258.043000013102 60392.646693767 2024-03-23T15:31:14.341477+00:00 19994330.279000010341 28999999.960999969393 27869999.964999999851 3965473.914000004996 60392.646705237 2024-03-23T15:31:15.332484+00:00 19994330.279000010341 29000000.037999991328 27869999.977000001818 3964259.974999994040 60392.646716896 2024-03-23T15:31:16.339859+00:00 19994330.278000000864 28999999.993999961764 27870000.025000009686 3962949.065999985207 60392.646728367 2024-03-23T15:31:17.330866+00:00 19994330.278999980539 28999999.969000000507 27870000.019999980927 3962820.934000014793 60392.646740026 2024-03-23T15:31:18.338241+00:00 19994330.273999989033 29000000.028000000864 27870000.006000008434 3964235.138999999035 60392.646751679 2024-03-23T15:31:19.345121+00:00 19994330.278999980539 29000000.022999998182 27869999.989000018686 3966113.894999980927 60392.646763155 2024-03-23T15:31:20.336624+00:00 19994330.277000010014 28999999.972999989986 27869999.977000001818 3966537.027000010014 60392.646774809 2024-03-23T15:31:21.343503+00:00 19994330.281000021845 28999999.971000019461 27869999.961999949068 3967734.041000009049 60392.646786285 2024-03-23T15:31:22.335006+00:00 19994330.279999971390 29000000.042999979109 27870000.058000031859 3961971.956999986898 60392.646797938 2024-03-23T15:31:23.341885+00:00 19994330.274000048637 28999999.987000018358 27869999.958000000566 3963934.045000017155 60392.646809414 2024-03-23T15:31:24.333389+00:00 19994330.278000000864 28999999.997999999672 27870000.025999959558 3967152.939999998081 60392.646821068 2024-03-23T15:31:25.340268+00:00 19994330.278999980539 28999999.997999969870 27869999.960000038147 3965256.995000004768 60392.646832543 2024-03-23T15:31:26.331771+00:00 19994330.276000019163 29000000.042000059038 27870000.050000008196 3962631.926999986172 60392.646844197 2024-03-23T15:31:27.338650+00:00 19994330.279999971390 28999999.960999969393 27869999.968999978155 3966744.988000005018 60392.646855673 2024-03-23T15:31:28.330153+00:00 19994330.283000048250 29000000.012000020593 27870000.034999970347 3963572.125999987125 60392.646867333 2024-03-23T15:31:29.337529+00:00 19994330.268999930471 28999999.964999970049 27870000.004999998957 3965920.094000012148 60392.646878986 2024-03-23T15:31:30.344408+00:00 19994330.279999971390 29000000.031000021845 27870000.002000089735 3965319.821999996901 60392.646890462 2024-03-23T15:31:31.335911+00:00 19994330.277000069618 28999999.985000010580 27869999.928999900818 3966052.085000007879 60392.646902116 2024-03-23T15:31:32.342790+00:00 19994330.281999949366 29000000.022999998182 27870000.054000020027 3960069.016000003088 60392.646913591 2024-03-23T15:31:33.334293+00:00 19994330.277000069618 28999999.982999980450 27869999.980000019073 3960419.013999999035 60392.646925251 2024-03-23T15:31:34.341668+00:00 19994330.278000000864 29000000.038999971002 27870000.034999970347 3962883.896999984980 60392.646936721 2024-03-23T15:31:35.332676+00:00 19994330.278999920934 28999999.980000019073 27869999.958000060171 3965466.129999995232 60392.646948380 2024-03-23T15:31:36.340051+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3961296.006999998819 60392.646959850 2024-03-23T15:31:37.331058+00:00 19994330.279999971390 28999999.967999938875 27870000.036999940872 3963069.925999999046 60392.646971510 2024-03-23T15:31:38.338433+00:00 19994330.277000069618 29000000.014000058174 27869999.962000008672 3959116.010000019800 60392.646983169 2024-03-23T15:31:39.345808+00:00 19994330.278999920934 28999999.988999959081 27869999.983999971300 3962725.083999990951 60392.646994639 2024-03-23T15:31:40.336815+00:00 19994330.277000069618 29000000.007000088692 27869999.996000051498 3967849.803999990225 60392.647006298 2024-03-23T15:31:41.344191+00:00 19994330.278000000864 28999999.994999889284 27870000.031000021845 3967493.149000018835 60392.647017774 2024-03-23T15:31:42.335694+00:00 19994330.276999950409 28999999.981000069529 27869999.964999910444 3966110.944000006188 60392.647029428 2024-03-23T15:31:43.342573+00:00 19994330.279000040144 29000000.032999988645 27870000.049000021070 3961692.988999993075 60392.647040904 2024-03-23T15:31:44.334077+00:00 19994330.275999899954 28999999.978000041097 27869999.967000011355 3968134.992999970913 60392.647052557 2024-03-23T15:31:45.340955+00:00 19994330.281000021845 29000000.000999931246 27869999.966000080109 3964775.038000047207 60392.647064033 2024-03-23T15:31:46.332459+00:00 19994330.280000090599 28999999.990000009537 27869999.981999989599 3964072.986000000965 60392.647075687 2024-03-23T15:31:47.339338+00:00 19994330.274999979883 29000000.016000028700 27870000.054999951273 3962744.009999989998 60392.647087162 2024-03-23T15:31:48.330841+00:00 19994330.274999979883 28999999.952999949455 27869999.938000001013 3964528.125000000000 60392.647098822 2024-03-23T15:31:49.338216+00:00 19994330.278000000864 29000000.035000089556 27870000.039000000805 3965669.821999967098 60392.647110476 2024-03-23T15:31:50.345096+00:00 19994330.281000021845 29000000.015999909490 27869999.989999990910 3963478.976000010967 60392.647121951 2024-03-23T15:31:51.336599+00:00 19994330.278999920934 28999999.986000061035 27870000.006000000983 3967325.106000006199 60392.647133605 2024-03-23T15:31:52.343478+00:00 19994330.277000069618 29000000.008999940008 27870000.001000020653 3966937.929000020027 60392.647145081 2024-03-23T15:31:53.334981+00:00 19994330.279000040144 29000000.006000038236 27870000.019999980927 3961927.986999989022 60392.647156740 2024-03-23T15:31:54.342356+00:00 19994330.276999950409 28999999.982000000775 27870000.011000011116 3963251.976000010967 60392.647168210 2024-03-23T15:31:55.333363+00:00 19994330.274999979883 29000000.043000001460 27870000.013999998569 3962954.029999970924 60392.647179870 2024-03-23T15:31:56.340738+00:00 19994330.280999999493 28999999.952999990433 27869999.947000030428 3962992.069999992847 60392.647191340 2024-03-23T15:31:57.331746+00:00 19994330.278999999166 29000000.032999988645 27870000.028000000864 3963255.964000045788 60392.647202999 2024-03-23T15:31:58.339121+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3966348.009999989998 60392.647214475 2024-03-23T15:31:59.330624+00:00 19994330.276000011712 28999999.988999988884 27870000.008000019938 3965221.974999963772 60392.647226129 2024-03-23T15:32:00.337505+00:00 19994330.279999990016 29000000.002000000328 27870000.018999990076 3960964.018000007141 60392.647237788 2024-03-23T15:32:01.344879+00:00 19994330.275000009686 28999999.993999991566 27870000.023999989033 3968329.063000022899 60392.647249258 2024-03-23T15:32:02.335886+00:00 19994330.279999990016 28999999.993999991566 27869999.921999990940 3963743.011999965180 60392.647260917 2024-03-23T15:32:03.343261+00:00 19994330.281000021845 29000000.008999999613 27870000.010999981314 3965664.886000037193 60392.647272388 2024-03-23T15:32:04.334268+00:00 19994330.277000010014 29000000.023999989033 27870000.044000029564 3968669.016999959946 60392.647284047 2024-03-23T15:32:05.341643+00:00 19994330.274999979883 28999999.944000009447 27869999.975000020117 3964708.997000039089 60392.647295523 2024-03-23T15:32:06.333147+00:00 19994330.277000010014 29000000.046000000089 27870000.039000030607 3961919.032999991905 60392.647307176 2024-03-23T15:32:07.340026+00:00 19994330.279000010341 29000000.008999999613 27870000.015999909490 3961079.929000020027 60392.647318652 2024-03-23T15:32:08.331529+00:00 19994330.277999971062 28999999.949999991804 27869999.968999978155 3961654.108999968041 60392.647330306 2024-03-23T15:32:09.338409+00:00 19994330.280000030994 29000000.031000021845 27870000.006000038236 3964821.905000030994 60392.647341781 2024-03-23T15:32:10.329911+00:00 19994330.277000010014 28999999.962000008672 27869999.945999979973 3965426.975999950897 60392.647353441 2024-03-23T15:32:11.337287+00:00 19994330.276999950409 29000000.027999941260 27870000.057000041008 3962878.038000047207 60392.647365095 2024-03-23T15:32:12.344166+00:00 19994330.277000010014 29000000.028000000864 27870000.006000038236 3964706.952999948990 60392.647376570 2024-03-23T15:32:13.335669+00:00 19994330.277000010014 28999999.991000059992 27869999.980999950320 3963727.054000020027 60392.647388224 2024-03-23T15:32:14.342547+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3965878.975000023842 60392.647399700 2024-03-23T15:32:15.334051+00:00 19994330.280000030994 29000000.042999979109 27869999.988999959081 3964964.084999979008 60392.647411353 2024-03-23T15:32:16.340931+00:00 19994330.282000008970 28999999.976000070572 27869999.957000020891 3966619.945999979973 60392.647422829 2024-03-23T15:32:17.332434+00:00 19994330.275999959558 29000000.021000031382 27870000.052000049502 3966722.039000033867 60392.647434488 2024-03-23T15:32:18.339809+00:00 19994330.276000019163 28999999.990000009537 27870000.018999930471 3966442.005999981891 60392.647445959 2024-03-23T15:32:19.330816+00:00 19994330.275999959558 28999999.965999960899 27869999.981999989599 3965828.974000037182 60392.647457618 2024-03-23T15:32:20.338191+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3965038.977999985218 60392.647469088 2024-03-23T15:32:21.329198+00:00 19994330.282000008970 29000000.001999970526 27870000.014999989420 3962268.058999956120 60392.647480748 2024-03-23T15:32:22.336574+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3962237.900000036228 60392.647492401 2024-03-23T15:32:23.343453+00:00 19994330.275999899954 28999999.975000020117 27869999.997000098228 3962715.093999981880 60392.647503877 2024-03-23T15:32:24.334957+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3961163.957000017166 60392.647515536 2024-03-23T15:32:25.342331+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3966462.000000000000 60392.647527006 2024-03-23T15:32:26.333339+00:00 19994330.279000040144 29000000.039999961853 27870000.021000009030 3970097.944999992847 60392.647538666 2024-03-23T15:32:27.340714+00:00 19994330.279000040144 28999999.953000068665 27869999.967000000179 3961546.125000000000 60392.647550136 2024-03-23T15:32:28.331721+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3962311.993000030983 60392.647561795 2024-03-23T15:32:29.339096+00:00 19994330.281000021845 29000000.033999919891 27870000.025000009686 3959950.910999954212 60392.647573271 2024-03-23T15:32:30.330599+00:00 19994330.276000019163 28999999.975000020117 27870000.024999991059 3964820.975000023842 60392.647584924 2024-03-23T15:32:31.337479+00:00 19994330.275999899954 29000000.048000000417 27870000.031000021845 3969134.082000017166 60392.647596584 2024-03-23T15:32:32.344854+00:00 19994330.282000061125 28999999.970000009984 27869999.952999979258 3963882.907999991905 60392.647608054 2024-03-23T15:32:33.335861+00:00 19994330.274999979883 28999999.980999991298 27869999.993000000715 3963853.032999991905 60392.647619713 2024-03-23T15:32:34.343236+00:00 19994330.281000021845 29000000.023000020534 27870000.002000000328 3964193.958999990951 60392.647631189 2024-03-23T15:32:35.334739+00:00 19994330.276000019163 28999999.967999991030 27869999.980999980122 3962253.105000019073 60392.647642843 2024-03-23T15:32:36.341618+00:00 19994330.276000019163 29000000.019999980927 27870000.063000019640 3961794.030999958981 60392.647654318 2024-03-23T15:32:37.333122+00:00 19994330.279999971390 28999999.999000009149 27869999.967000011355 3960225.971000016201 60392.647665972 2024-03-23T15:32:38.340001+00:00 19994330.273999929428 28999999.964999999851 27869999.959999978542 3960559.996999979019 60392.647677448 2024-03-23T15:32:39.331504+00:00 19994330.280000090599 29000000.022999998182 27870000.032999988645 3963112.002000033855 60392.647689107 2024-03-23T15:32:40.338879+00:00 19994330.278999920934 29000000.008000019938 27869999.953000009060 3965153.018999993801 60392.647700578 2024-03-23T15:32:41.329887+00:00 19994330.278000000864 29000000.025999959558 27870000.032000008970 3964683.922999978065 60392.647712237 2024-03-23T15:32:42.337262+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3964275.127000033855 60392.647723890 2024-03-23T15:32:43.344141+00:00 19994330.276999950409 28999999.994000021368 27870000.000000000000 3968332.847000002861 60392.647735366 2024-03-23T15:32:44.335644+00:00 19994330.280000090599 28999999.970999959856 27869999.996000051498 3964752.018999993801 60392.647747020 2024-03-23T15:32:45.342523+00:00 19994330.278999920934 29000000.018000010401 27869999.968999978155 3970098.958000003826 60392.647758496 2024-03-23T15:32:46.334026+00:00 19994330.278000000864 29000000.030000030994 27870000.057999968529 3966744.233999968041 60392.647770155 2024-03-23T15:32:47.341402+00:00 19994330.276000019163 28999999.997999969870 27869999.967000011355 3965042.745000004768 60392.647781625 2024-03-23T15:32:48.332409+00:00 19994330.276000019163 28999999.992999970913 27870000.003000020981 3968178.004000008106 60392.647793285 2024-03-23T15:32:49.339784+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3966172.041999996174 60392.647804755 2024-03-23T15:32:50.330791+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3966140.986000000965 60392.647816414 2024-03-23T15:32:51.338167+00:00 19994330.280000001192 28999999.983999971300 27869999.948000069708 3962334.005999981891 60392.647827890 2024-03-23T15:32:52.329670+00:00 19994330.275999989361 28999999.968999978155 27870000.003999948502 3969966.994000076782 60392.647839543 2024-03-23T15:32:53.336549+00:00 19994330.278000000864 29000000.065999981016 27870000.037000060081 3963070.029999970924 60392.647851203 2024-03-23T15:32:54.343924+00:00 19994330.275000009686 28999999.951000090688 27870000.000000000000 3970734.028999925125 60392.647862673 2024-03-23T15:32:55.334931+00:00 19994330.282000008970 29000000.014999989420 27869999.997999910265 3965537.958000063896 60392.647874332 2024-03-23T15:32:56.342307+00:00 19994330.272999998182 28999999.975999951363 27869999.953000068665 3962349.059999942780 60392.647885802 2024-03-23T15:32:57.333314+00:00 19994330.280999988317 29000000.032999988645 27870000.062999960035 3963731.030000091065 60392.647897461 2024-03-23T15:32:58.340689+00:00 19994330.282999988645 28999999.983999971300 27869999.991999980062 3968372.917999982834 60392.647908932 2024-03-23T15:32:59.331696+00:00 19994330.271000001580 29000000.006000038236 27870000.001999970526 3968343.120999931823 60392.647920591 2024-03-23T15:33:00.339071+00:00 19994330.280000001192 28999999.991999980062 27869999.978000041097 3963921.934000014793 60392.647932067 2024-03-23T15:33:01.330575+00:00 19994330.277000010014 29000000.014999989420 27869999.988999959081 3970855.955000042915 60392.647943721 2024-03-23T15:33:02.337454+00:00 19994330.280999988317 29000000.014000058174 27870000.031000021845 3966971.988999962807 60392.647955196 2024-03-23T15:33:03.328957+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3965806.049000024796 60392.647966856 2024-03-23T15:33:04.336332+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3967285.021000028122 60392.647978509 2024-03-23T15:33:05.343211+00:00 19994330.277000010014 28999999.984999898821 27870000.013000000268 3966022.932999968994 60392.647989985 2024-03-23T15:33:06.334715+00:00 19994330.276000019163 29000000.050000071526 27870000.008999999613 3965008.133000016212 60392.648001639 2024-03-23T15:33:07.341594+00:00 19994330.274999979883 28999999.942000031471 27869999.988999988884 3965417.988999962807 60392.648013114 2024-03-23T15:33:08.333097+00:00 19994330.282000008970 29000000.021999999881 27870000.015000000596 3959966.830999969970 60392.648024774 2024-03-23T15:33:09.340472+00:00 19994330.278000000864 29000000.010000009090 27870000.011999990791 3964497.990000010002 60392.648036244 2024-03-23T15:33:10.331479+00:00 19994330.279999971390 29000000.006999999285 27869999.995000001043 3969841.096000074875 60392.648047904 2024-03-23T15:33:11.338854+00:00 19994330.277000010014 29000000.013000000268 27869999.992000009865 3966074.977999926079 60392.648059373 2024-03-23T15:33:12.329862+00:00 19994330.277000010014 28999999.963999990374 27870000.004999998957 3962811.017000079155 60392.648071033 2024-03-23T15:33:13.337237+00:00 19994330.276000019163 29000000.010000020266 27869999.988000009209 3963220.991999983788 60392.648082509 2024-03-23T15:33:14.328740+00:00 19994330.277000010014 29000000.011999990791 27870000.018999990076 3964576.957999945153 60392.648094168 2024-03-23T15:33:15.336115+00:00 19994330.280999958515 28999999.963999990374 27869999.921000000089 3958062.039000033867 60392.648105822 2024-03-23T15:33:16.342995+00:00 19994330.278999980539 29000000.014000028372 27870000.032999988645 3961965.041000009049 60392.648117297 2024-03-23T15:33:17.334498+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3961683.001000047196 60392.648128951 2024-03-23T15:33:18.341377+00:00 19994330.276999950409 29000000.014999989420 27870000.044000029564 3963898.989999889862 60392.648140427 2024-03-23T15:33:19.332879+00:00 19994330.276000019163 28999999.994000021368 27869999.986000001431 3961326.960000038147 60392.648152080 2024-03-23T15:33:20.339759+00:00 19994330.280000090599 28999999.997999969870 27870000.005999978632 3965596.027000070084 60392.648163556 2024-03-23T15:33:21.331262+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3959892.998999952804 60392.648175216 2024-03-23T15:33:22.338637+00:00 19994330.275999899954 29000000.020000040531 27870000.018000010401 3963362.893000007141 60392.648186686 2024-03-23T15:33:23.329645+00:00 19994330.278000000864 29000000.019999980927 27870000.053999960423 3962549.108999968041 60392.648198345 2024-03-23T15:33:24.337020+00:00 19994330.274000048637 28999999.972999989986 27869999.960000038147 3967325.955999969970 60392.648209815 2024-03-23T15:33:25.328027+00:00 19994330.278000000864 29000000.003999948502 27869999.985999941826 3960628.152999997139 60392.648221475 2024-03-23T15:33:26.335402+00:00 19994330.278000000864 29000000.035000089556 27870000.063000079244 3966778.912000060081 60392.648233128 2024-03-23T15:33:27.342281+00:00 19994330.281000021845 28999999.967000011355 27869999.993999961764 3967407.978000044823 60392.648244604 2024-03-23T15:33:28.333785+00:00 19994330.278000000864 28999999.995999928564 27869999.957000020891 3965731.875000000000 60392.648256264 2024-03-23T15:33:29.341159+00:00 19994330.278000000864 28999999.989000078291 27870000.006000038236 3968488.232999920845 60392.648267733 2024-03-23T15:33:30.332167+00:00 19994330.276000019163 28999999.974999900907 27869999.980999950320 3962796.800999999046 60392.648279393 2024-03-23T15:33:31.339542+00:00 19994330.276999950409 29000000.042000059038 27870000.003000020981 3965835.078000069130 60392.648290863 2024-03-23T15:33:32.330550+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3963562.034999967087 60392.648302522 2024-03-23T15:33:33.337925+00:00 19994330.279000040144 28999999.988999959081 27870000.008000019938 3966311.031999946106 60392.648313992 2024-03-23T15:33:34.328932+00:00 19994330.281000021845 29000000.000999931246 27869999.924999948591 3966030.968000053894 60392.648325652 2024-03-23T15:33:35.336307+00:00 19994330.276999950409 28999999.981000069529 27870000.050999999046 3964602.930999993812 60392.648337306 2024-03-23T15:33:36.343186+00:00 19994330.277000069618 29000000.054999951273 27870000.016000028700 3968309.057999968994 60392.648348781 2024-03-23T15:33:37.334690+00:00 19994330.276999950409 28999999.961000081152 27869999.962000008672 3966343.981999992859 60392.648360435 2024-03-23T15:33:38.341569+00:00 19994330.278000000864 28999999.992999911308 27870000.005999919027 3966568.009000062943 60392.648371911 2024-03-23T15:33:39.333072+00:00 19994330.279000040144 29000000.039000030607 27870000.031000021845 3964588.995000004768 60392.648383570 2024-03-23T15:33:40.340447+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3965950.941999911796 60392.648395040 2024-03-23T15:33:41.331454+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3963144.976999998093 60392.648406699 2024-03-23T15:33:42.338830+00:00 19994330.274000048637 29000000.019000049680 27870000.046000000089 3963127.063000082970 60392.648418169 2024-03-23T15:33:43.329836+00:00 19994330.278000000864 28999999.990999940783 27869999.993999999017 3966321.041999936104 60392.648429829 2024-03-23T15:33:44.337212+00:00 19994330.278999999166 28999999.977000001818 27869999.932999998331 3961051.001000047196 60392.648441304 2024-03-23T15:33:45.328715+00:00 19994330.280999999493 29000000.022999998182 27870000.050000000745 3959278.998000026215 60392.648452958 2024-03-23T15:33:46.335594+00:00 19994330.276000000536 29000000.024000000209 27870000.057000000030 3962814.972000002861 60392.648464618 2024-03-23T15:33:47.342969+00:00 19994330.278999999166 28999999.980000000447 27869999.958000000566 3962328.046000003815 60392.648476087 2024-03-23T15:33:48.333977+00:00 19994330.275000009686 28999999.966000009328 27869999.932999998331 3964554.924999951851 60392.648487747 2024-03-23T15:33:49.341352+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3966934.064000010025 60392.648499217 2024-03-23T15:33:50.332359+00:00 19994330.278999980539 29000000.028999980539 27870000.067999988794 3965557.052999972831 60392.648510877 2024-03-23T15:33:51.339734+00:00 19994330.280000001192 28999999.976000010967 27869999.897000011057 3961512.975000023842 60392.648522346 2024-03-23T15:33:52.330742+00:00 19994330.280999988317 29000000.025999989361 27870000.084000021219 3966124.980999947060 60392.648534006 2024-03-23T15:33:53.338119+00:00 19994330.272999998182 28999999.964000020176 27869999.960999969393 3965109.930000067223 60392.648545476 2024-03-23T15:33:54.329124+00:00 19994330.280000001192 29000000.034999970347 27870000.018999990076 3963509.136000037193 60392.648557135 2024-03-23T15:33:55.336499+00:00 19994330.274000018835 29000000.015000049025 27870000.008000019938 3963033.845999956131 60392.648568611 2024-03-23T15:33:56.328002+00:00 19994330.281000021845 28999999.935999989510 27869999.953000009060 3963419.111999989022 60392.648580265 2024-03-23T15:33:57.334881+00:00 19994330.278000000864 29000000.065000001341 27870000.069000009447 3967753.912999988068 60392.648591924 2024-03-23T15:33:58.342256+00:00 19994330.279999971390 28999999.948000010103 27869999.968999978155 3962129.075000048149 60392.648603394 2024-03-23T15:33:59.333264+00:00 19994330.277000010014 29000000.041000008583 27870000.021000031382 3962303.924000024796 60392.648615054 2024-03-23T15:34:00.340639+00:00 19994330.273999989033 28999999.977999988943 27870000.005999978632 3965900.985999941826 60392.648626530 2024-03-23T15:34:01.332142+00:00 19994330.277000010014 28999999.991000000387 27869999.981000009924 3966432.156000018120 60392.648638183 2024-03-23T15:34:02.339021+00:00 19994330.279999971390 29000000.015000049025 27870000.026999950409 3961846.924999951851 60392.648649659 2024-03-23T15:34:03.330525+00:00 19994330.281000021845 28999999.983999971300 27869999.991000059992 3965035.822000027169 60392.648661313 2024-03-23T15:34:04.337404+00:00 19994330.277000010014 28999999.995999928564 27869999.959999918938 3963532.125000000000 60392.648672788 2024-03-23T15:34:05.328907+00:00 19994330.278999980539 28999999.992000099272 27869999.979000091553 3966645.930999993812 60392.648684448 2024-03-23T15:34:06.336282+00:00 19994330.277000010014 29000000.030999898911 27870000.047999981791 3961438.157000064850 60392.648696101 2024-03-23T15:34:07.343161+00:00 19994330.277000010014 29000000.035000089556 27869999.990000009537 3964332.954999924172 60392.648707577 2024-03-23T15:34:08.334664+00:00 19994330.274999979883 28999999.953999999911 27869999.988000039011 3968380.039000033867 60392.648719231 2024-03-23T15:34:09.341544+00:00 19994330.280000030994 28999999.986999988556 27870000.000999931246 3963663.965999960899 60392.648730706 2024-03-23T15:34:10.333046+00:00 19994330.281000021845 29000000.008999940008 27869999.988000039011 3961485.930999993812 60392.648742360 2024-03-23T15:34:11.339926+00:00 19994330.276000019163 29000000.012000080198 27870000.077999949455 3965193.011000037193 60392.648753836 2024-03-23T15:34:12.331429+00:00 19994330.275999899954 29000000.002999901772 27869999.925000071526 3964569.023000001907 60392.648765496 2024-03-23T15:34:13.338805+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3961939.990999937057 60392.648776965 2024-03-23T15:34:14.329812+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3961051.047000051010 60392.648788625 2024-03-23T15:34:15.337187+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3964225.026000022888 60392.648800095 2024-03-23T15:34:16.328194+00:00 19994330.281000021845 28999999.963000059128 27870000.001999970526 3960000.830999969970 60392.648811754 2024-03-23T15:34:17.335569+00:00 19994330.279999971390 29000000.059999939054 27870000.080999970436 3964134.093999981880 60392.648823414 2024-03-23T15:34:18.342944+00:00 19994330.271000031382 28999999.947999950498 27869999.889999989420 3963399.068000078201 60392.648834884 2024-03-23T15:34:19.333952+00:00 19994330.281000021845 29000000.033000111580 27870000.065000060946 3963966.995999931823 60392.648846543 2024-03-23T15:34:20.341327+00:00 19994330.278000000864 28999999.989999890327 27869999.980999950320 3964528.833000063896 60392.648858013 2024-03-23T15:34:21.332334+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3966764.156999946106 60392.648869673 2024-03-23T15:34:22.339709+00:00 19994330.277000069618 28999999.988000001758 27870000.011999998242 3962787.036000012886 60392.648881149 2024-03-23T15:34:23.331212+00:00 19994330.280999898911 29000000.003000009805 27870000.046999998391 3964550.771000028122 60392.648892802 2024-03-23T15:34:24.338092+00:00 19994330.275000099093 29000000.015000000596 27869999.953999999911 3959642.130999923218 60392.648904278 2024-03-23T15:34:25.329594+00:00 19994330.276999950409 29000000.018000010401 27870000.023000020534 3962704.113000034820 60392.648915932 2024-03-23T15:34:26.336473+00:00 19994330.279000040144 28999999.956000000238 27869999.944999989122 3967910.955000042915 60392.648927407 2024-03-23T15:34:27.327977+00:00 19994330.279999971390 29000000.023999989033 27870000.021000001580 3962912.023000001907 60392.648939067 2024-03-23T15:34:28.335353+00:00 19994330.278000000864 28999999.979999989271 27869999.979999989271 3966326.969999908935 60392.648950720 2024-03-23T15:34:29.342232+00:00 19994330.274999979883 29000000.000000000000 27870000.030000001192 3965303.908000112046 60392.648962196 2024-03-23T15:34:30.333735+00:00 19994330.278000000864 29000000.022000011057 27870000.028000030667 3962780.015999913216 60392.648973850 2024-03-23T15:34:31.340614+00:00 19994330.276000019163 28999999.972999989986 27869999.930999990553 3961781.004000068177 60392.648985325 2024-03-23T15:34:32.332117+00:00 19994330.284000039101 29000000.037999991328 27870000.029999971390 3962069.074000000954 60392.648996985 2024-03-23T15:34:33.339492+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3968129.008000016212 60392.649008455 2024-03-23T15:34:34.330500+00:00 19994330.281000021845 29000000.013999998569 27870000.018999990076 3967971.938999890815 60392.649020114 2024-03-23T15:34:35.337875+00:00 19994330.272999878973 28999999.993000030518 27870000.008000019938 3967323.023000001907 60392.649031584 2024-03-23T15:34:36.328882+00:00 19994330.275000099093 28999999.949000000954 27869999.959999978542 3961841.963000059128 60392.649043244 2024-03-23T15:34:37.336257+00:00 19994330.276999998838 29000000.037000000477 27870000.038000050932 3967413.980999947060 60392.649054714 2024-03-23T15:34:38.327264+00:00 19994330.282000001520 28999999.990000009537 27869999.987999979407 3964269.045000075828 60392.649066373 2024-03-23T15:34:39.334640+00:00 19994330.276999998838 28999999.992999970913 27869999.969999969006 3958708.894999980927 60392.649078032 2024-03-23T15:34:40.342015+00:00 19994330.278000000864 29000000.047999981791 27870000.057999968529 3963189.123999952804 60392.649089503 2024-03-23T15:34:41.333021+00:00 19994330.278000000864 28999999.957000020891 27869999.983000040054 3965353.018000007141 60392.649101162 2024-03-23T15:34:42.340397+00:00 19994330.276000011712 28999999.993999961764 27869999.965999960899 3961780.916000009049 60392.649112632 2024-03-23T15:34:43.331405+00:00 19994330.277999978513 29000000.020000100136 27870000.030000090599 3961354.975000023842 60392.649124292 2024-03-23T15:34:44.338780+00:00 19994330.279000010341 29000000.000000000000 27869999.982999920845 3965100.080000042915 60392.649135761 2024-03-23T15:34:45.329787+00:00 19994330.275999989361 28999999.965999960899 27870000.007000088692 3963567.039999961853 60392.649147421 2024-03-23T15:34:46.337162+00:00 19994330.282000008970 29000000.024999979883 27869999.978999968618 3963451.993999958038 60392.649158896 2024-03-23T15:34:47.328665+00:00 19994330.275000009686 29000000.031000021845 27869999.972999930382 3956982.958999990951 60392.649170551 2024-03-23T15:34:48.335544+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3964452.947000027169 60392.649182026 2024-03-23T15:34:49.327048+00:00 19994330.277000010014 28999999.975999951363 27870000.011000040919 3958949.046000003815 60392.649193680 2024-03-23T15:34:50.333927+00:00 19994330.278999980539 28999999.997000098228 27869999.978999968618 3967961.991999983788 60392.649205339 2024-03-23T15:34:51.341303+00:00 19994330.277000010014 29000000.008999940008 27869999.981000069529 3965151.023000001907 60392.649216809 2024-03-23T15:34:52.332309+00:00 19994330.281000021845 29000000.024000048637 27870000.076999899000 3970903.029999970924 60392.649228469 2024-03-23T15:34:53.339684+00:00 19994330.280999958515 29000000.014999989420 27869999.952000018209 3965077.025000094902 60392.649239939 2024-03-23T15:34:54.330691+00:00 19994330.268999990076 28999999.996999979019 27869999.999000068754 3966965.946999907028 60392.649251598 2024-03-23T15:34:55.338067+00:00 19994330.280000030994 28999999.983999971300 27870000.003999948502 3961164.893000007141 60392.649263068 2024-03-23T15:34:56.329074+00:00 19994330.278999980539 28999999.980000019073 27869999.909000039101 3969968.108000040054 60392.649274727 2024-03-23T15:34:57.336449+00:00 19994330.280000030994 29000000.052000049502 27870000.120999928564 3964929.894999980927 60392.649286203 2024-03-23T15:34:58.327953+00:00 19994330.275999959558 28999999.981999989599 27869999.983000040054 3964937.111999989022 60392.649297857 2024-03-23T15:34:59.334832+00:00 19994330.278999980539 29000000.002999998629 27870000.014999989420 3965981.912000060081 60392.649309516 2024-03-23T15:35:00.342207+00:00 19994330.278000060469 28999999.988999988884 27870000.002999998629 3970923.061999917030 60392.649320986 2024-03-23T15:35:01.333214+00:00 19994330.276999950409 28999999.991000011563 27869999.999000001699 3966136.017000079155 60392.649332646 2024-03-23T15:35:02.340589+00:00 19994330.277000010014 29000000.010000009090 27869999.978000000119 3968400.970000029076 60392.649344116 2024-03-23T15:35:03.331596+00:00 19994330.281000021845 29000000.016999989748 27870000.002000000328 3967056.895999907982 60392.649355775 2024-03-23T15:35:04.338972+00:00 19994330.276999950409 28999999.981000009924 27870000.008999988437 3968642.145000100136 60392.649367251 2024-03-23T15:35:05.330475+00:00 19994330.276000019163 29000000.010999981314 27869999.997000008821 3966808.065999985207 60392.649378905 2024-03-23T15:35:06.337353+00:00 19994330.277000069618 29000000.003000020981 27869999.972999989986 3964311.913999915123 60392.649390380 2024-03-23T15:35:07.328857+00:00 19994330.278000000864 28999999.980999980122 27869999.994000021368 3962262.022000073921 60392.649402034 2024-03-23T15:35:08.335736+00:00 19994330.283999919891 28999999.983000040054 27869999.993000000715 3970286.026999999769 60392.649413510 2024-03-23T15:35:09.327239+00:00 19994330.272999998182 28999999.986999988556 27869999.989000018686 3964725.011000000872 60392.649425163 2024-03-23T15:35:10.334119+00:00 19994330.279000040144 29000000.002999961376 27870000.020999971777 3963411.993999999017 60392.649436817 2024-03-23T15:35:11.340998+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3966116.938999998849 60392.649448293 2024-03-23T15:35:12.332501+00:00 19994330.276000019163 29000000.037000000477 27870000.007000029087 3967826.061000001151 60392.649459952 2024-03-23T15:35:13.339876+00:00 19994330.278000000864 28999999.987999979407 27870000.022000011057 3965144.041999998968 60392.649471422 2024-03-23T15:35:14.330884+00:00 19994330.279999971390 28999999.991000000387 27870000.025999959558 3967473.905999999028 60392.649483082 2024-03-23T15:35:15.338259+00:00 19994330.278000000864 28999999.974000040442 27869999.944000009447 3968596.063000001013 60392.649494552 2024-03-23T15:35:16.329266+00:00 19994330.280000090599 29000000.017999950796 27870000.059000018984 3970365.914999999106 60392.649506211 2024-03-23T15:35:17.336641+00:00 19994330.276999950409 29000000.026000019163 27869999.945999979973 3958102.010999999940 60392.649517687 2024-03-23T15:35:18.328144+00:00 19994330.278000000864 29000000.006999969482 27870000.054000020027 3964115.979000002146 60392.649529341 2024-03-23T15:35:19.335024+00:00 19994330.277000069618 28999999.984000090510 27869999.995000001043 3963028.001000002027 60392.649540816 2024-03-23T15:35:20.326527+00:00 19994330.278000000864 28999999.992999911308 27869999.965999960899 3970083.090999998152 60392.649552470 2024-03-23T15:35:21.333406+00:00 19994330.278000000864 29000000.025000099093 27870000.024999979883 3964736.909000001848 60392.649564129 2024-03-23T15:35:22.340781+00:00 19994330.280999898911 28999999.990999940783 27869999.997000098228 3961429.092999995220 60392.649575599 2024-03-23T15:35:23.331788+00:00 19994330.274000048637 29000000.004000071436 27869999.975999951363 3964564.859999998938 60392.649587259 2024-03-23T15:35:24.339163+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3966311.955999999773 60392.649598734 2024-03-23T15:35:25.330667+00:00 19994330.276999950409 28999999.986999988556 27869999.966000080109 3966958.144000009168 60392.649610388 2024-03-23T15:35:26.337546+00:00 19994330.279000040144 29000000.009000059217 27870000.022999998182 3962273.942000002135 60392.649621864 2024-03-23T15:35:27.329049+00:00 19994330.279000040144 29000000.042999979109 27870000.033999919891 3963956.957999988925 60392.649633524 2024-03-23T15:35:28.336424+00:00 19994330.276999950409 28999999.957999940962 27870000.002000089735 3965626.047000005841 60392.649644993 2024-03-23T15:35:29.327431+00:00 19994330.278000000864 28999999.976000070572 27869999.925999999046 3964975.100999996066 60392.649656653 2024-03-23T15:35:30.334807+00:00 19994330.279000040144 29000000.010999921709 27869999.991999980062 3964693.950000002980 60392.649668307 2024-03-23T15:35:31.341686+00:00 19994330.276000000536 29000000.009999990463 27870000.077000018209 3965275.943000004161 60392.649679782 2024-03-23T15:35:32.333189+00:00 19994330.278000000864 28999999.993000030518 27869999.984999898821 3966926.994999989867 60392.649691436 2024-03-23T15:35:33.340068+00:00 19994330.282000008970 29000000.019000049680 27870000.052000049502 3967221.041000009049 60392.649702912 2024-03-23T15:35:34.331571+00:00 19994330.274999991059 29000000.006999969482 27869999.988999959081 3968167.839000002015 60392.649714565 2024-03-23T15:35:35.338451+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3965953.172999992967 60392.649726041 2024-03-23T15:35:36.329954+00:00 19994330.278999999166 29000000.024999998510 27870000.042000059038 3964687.020999997854 60392.649737701 2024-03-23T15:35:37.337329+00:00 19994330.274000000209 28999999.970000009984 27869999.946999911219 3966136.972000002861 60392.649749171 2024-03-23T15:35:38.328336+00:00 19994330.277000010014 29000000.002999991179 27870000.014000058174 3963597.937000005972 60392.649760830 2024-03-23T15:35:39.335711+00:00 19994330.280999988317 28999999.968000009656 27870000.019999999553 3963756.002999991179 60392.649772300 2024-03-23T15:35:40.326718+00:00 19994330.280000001192 29000000.019999980927 27870000.000999990851 3965257.005999996793 60392.649783960 2024-03-23T15:35:41.334094+00:00 19994330.275999989361 29000000.013000011444 27870000.008999999613 3966129.012999997009 60392.649795613 2024-03-23T15:35:42.340973+00:00 19994330.277000010014 29000000.013000011444 27869999.964000001550 3961052.962000011932 60392.649807089 2024-03-23T15:35:43.332476+00:00 19994330.278000030667 28999999.968999978155 27869999.991999998689 3961396.090000004042 60392.649818748 2024-03-23T15:35:44.339851+00:00 19994330.278999980539 29000000.014000028372 27870000.011999990791 3961371.940999985207 60392.649830218 2024-03-23T15:35:45.330859+00:00 19994330.278999980539 28999999.992999970913 27870000.018999990076 3963469.013999999035 60392.649841878 2024-03-23T15:35:46.338234+00:00 19994330.277000010014 29000000.018999990076 27870000.025000009686 3962223.047000021208 60392.649853348 2024-03-23T15:35:47.329241+00:00 19994330.279999971390 28999999.962999999523 27869999.934000018984 3967297.994999974966 60392.649865007 2024-03-23T15:35:48.336616+00:00 19994330.276000019163 29000000.032000008970 27870000.029999971390 3965351.952000021935 60392.649876477 2024-03-23T15:35:49.327623+00:00 19994330.276000019163 28999999.962999999523 27869999.949000000954 3963686.018000007141 60392.649888136 2024-03-23T15:35:50.334998+00:00 19994330.278999980539 29000000.019999980927 27870000.043000038713 3959371.000000000000 60392.649899607 2024-03-23T15:35:51.326006+00:00 19994330.279999971390 28999999.971000019461 27869999.988999959081 3960437.030999987852 60392.649911266 2024-03-23T15:35:52.333381+00:00 19994330.278000000864 29000000.055999990553 27869999.998000029474 3959650.870999991894 60392.649922919 2024-03-23T15:35:53.340260+00:00 19994330.276000019163 28999999.999000009149 27869999.986999988556 3958728.110000013839 60392.649934395 2024-03-23T15:35:54.331763+00:00 19994330.278999980539 28999999.983999971300 27870000.041000008583 3964337.976999998093 60392.649946049 2024-03-23T15:35:55.338642+00:00 19994330.273999989033 29000000.022000070661 27869999.981999989599 3960500.937999994028 60392.649957525 2024-03-23T15:35:56.330146+00:00 19994330.280000030994 28999999.940999981016 27869999.945999979973 3963715.004999995232 60392.649969184 2024-03-23T15:35:57.337520+00:00 19994330.281000021845 29000000.003999948502 27870000.044999960810 3961659.171000003815 60392.649980654 2024-03-23T15:35:58.328528+00:00 19994330.278000000864 28999999.986000061035 27869999.987000111490 3962498.858000009786 60392.649992314 2024-03-23T15:35:59.335904+00:00 19994330.276000019163 29000000.064000010490 27870000.052999969572 3958522.989999980200 60392.650003783 2024-03-23T15:36:00.326911+00:00 19994330.275999899954 28999999.974999900907 27869999.944999929518 3963675.996000022162 60392.650015443 2024-03-23T15:36:01.334286+00:00 19994330.278000000864 28999999.969000101089 27870000.008000019938 3958522.973999977112 60392.650026919 2024-03-23T15:36:02.325789+00:00 19994330.279000040144 29000000.054999951273 27870000.029000040144 3961672.107000023127 60392.650038572 2024-03-23T15:36:03.332668+00:00 19994330.277000069618 28999999.983999971300 27869999.980999950320 3962760.955999999773 60392.650050232 2024-03-23T15:36:04.340043+00:00 19994330.281999949366 28999999.983000040054 27870000.009000059217 3963587.104000002146 60392.650061702 2024-03-23T15:36:05.331051+00:00 19994330.274999979883 29000000.013999938965 27870000.022999998182 3961008.875999987125 60392.650073362 2024-03-23T15:36:06.338426+00:00 19994330.276000019163 29000000.011000040919 27869999.965999960899 3959713.023000001907 60392.650084837 2024-03-23T15:36:07.329929+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3961978.046999990940 60392.650096491 2024-03-23T15:36:08.336808+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3962501.937000005972 60392.650107967 2024-03-23T15:36:09.328311+00:00 19994330.279000040144 28999999.944000009447 27869999.962999939919 3967446.108000009786 60392.650119626 2024-03-23T15:36:10.335687+00:00 19994330.279999971390 29000000.047999981791 27870000.040000081062 3967565.905000001192 60392.650131096 2024-03-23T15:36:11.326694+00:00 19994330.274999979883 29000000.034999970347 27870000.044999960810 3966380.012999982107 60392.650142755 2024-03-23T15:36:12.334069+00:00 19994330.280000090599 28999999.935000058264 27869999.998000029474 3962523.964000015985 60392.650154409 2024-03-23T15:36:13.340948+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3962307.009000002872 60392.650165885 2024-03-23T15:36:14.332451+00:00 19994330.278000000864 29000000.015999998897 27869999.985000010580 3964068.204999982845 60392.650177538 2024-03-23T15:36:15.339331+00:00 19994330.278999920934 29000000.000000000000 27869999.952999949455 3960506.893999993801 60392.650189014 2024-03-23T15:36:16.330834+00:00 19994330.280000090599 29000000.012000009418 27869999.998999949545 3957652.917999982834 60392.650200674 2024-03-23T15:36:17.338209+00:00 19994330.273999929428 28999999.982999980450 27870000.006000000983 3959143.041000009049 60392.650212144 2024-03-23T15:36:18.329216+00:00 19994330.279999971390 29000000.035000000149 27869999.995999999344 3961064.999000012875 60392.650223803 2024-03-23T15:36:19.336591+00:00 19994330.277000069618 29000000.006999999285 27870000.034000001848 3962117.991999983788 60392.650235273 2024-03-23T15:36:20.327598+00:00 19994330.279999971390 28999999.986000001431 27870000.003000009805 3961262.967999995220 60392.650246933 2024-03-23T15:36:21.334974+00:00 19994330.276000019163 29000000.005999978632 27870000.012000009418 3965262.079000055790 60392.650258408 2024-03-23T15:36:22.326477+00:00 19994330.279999971390 29000000.022000011057 27870000.002999991179 3962856.963999987114 60392.650270068 2024-03-23T15:36:23.333852+00:00 19994330.279000040144 28999999.952000018209 27869999.995000001043 3964479.991999983788 60392.650281721 2024-03-23T15:36:24.340731+00:00 19994330.272999998182 29000000.022000011057 27869999.977999988943 3965975.927999972831 60392.650293191 2024-03-23T15:36:25.331739+00:00 19994330.280000001192 28999999.993999961764 27870000.011000011116 3962854.106000006199 60392.650304851 2024-03-23T15:36:26.339113+00:00 19994330.276999998838 28999999.980000019073 27869999.949999991804 3969252.960000038147 60392.650316326 2024-03-23T15:36:27.330617+00:00 19994330.278999999166 28999999.996999979019 27870000.011000040919 3964412.921999990940 60392.650327981 2024-03-23T15:36:28.337496+00:00 19994330.278999999166 29000000.013999998569 27870000.043999969959 3960269.144999980927 60392.650339456 2024-03-23T15:36:29.328999+00:00 19994330.278999999166 29000000.024000048637 27870000.030000030994 3963031.943000019062 60392.650351110 2024-03-23T15:36:30.335878+00:00 19994330.274999991059 28999999.964999970049 27869999.919999960810 3966608.930000007153 60392.650362586 2024-03-23T15:36:31.327381+00:00 19994330.277000010014 29000000.003999948502 27870000.065000001341 3964359.023000001907 60392.650374239 2024-03-23T15:36:32.334261+00:00 19994330.277000010014 29000000.015000101179 27869999.994000021368 3963376.001999973785 60392.650385715 2024-03-23T15:36:33.325763+00:00 19994330.276999980211 28999999.989999890327 27869999.982999980450 3962481.995000004768 60392.650397369 2024-03-23T15:36:34.332643+00:00 19994330.285000000149 29000000.050000071526 27869999.990000009537 3963632.068000019062 60392.650409028 2024-03-23T15:36:35.340018+00:00 19994330.272999998182 28999999.949000000954 27869999.977000001818 3964945.968999981880 60392.650420498 2024-03-23T15:36:36.331026+00:00 19994330.277000010014 29000000.026999950409 27870000.033999979496 3959127.027000010014 60392.650432157 2024-03-23T15:36:37.338401+00:00 19994330.279999971390 28999999.978000041097 27870000.017000079155 3960049.079999982845 60392.650443633 2024-03-23T15:36:38.329904+00:00 19994330.277000010014 29000000.034000039101 27870000.002999901772 3965974.887000023853 60392.650455287 2024-03-23T15:36:39.336783+00:00 19994330.279000040144 28999999.938999891281 27869999.917000059038 3966053.015999972820 60392.650466762 2024-03-23T15:36:40.328286+00:00 19994330.278999980539 29000000.016000028700 27870000.037999991328 3965357.955000042915 60392.650478422 2024-03-23T15:36:41.335662+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3968111.088999987114 60392.650489892 2024-03-23T15:36:42.326669+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3965481.967000008095 60392.650501552 2024-03-23T15:36:43.334044+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3967137.958000003826 60392.650513021 2024-03-23T15:36:44.325051+00:00 19994330.278999980539 29000000.010000109673 27870000.039999961853 3965291.048999965191 60392.650524681 2024-03-23T15:36:45.332426+00:00 19994330.283000048250 29000000.001999970526 27869999.983000040054 3963672.934000014793 60392.650536335 2024-03-23T15:36:46.339305+00:00 19994330.275999959558 28999999.983999971300 27869999.978999968618 3964991.045000017155 60392.650547810 2024-03-23T15:36:47.330809+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3963808.958999990951 60392.650559470 2024-03-23T15:36:48.338183+00:00 19994330.277000010014 28999999.991000059992 27869999.967000011355 3966193.064000010025 60392.650570940 2024-03-23T15:36:49.329191+00:00 19994330.277000010014 29000000.047999981791 27870000.078999999911 3961759.021999955177 60392.650582599 2024-03-23T15:36:50.336566+00:00 19994330.275999959558 28999999.969000000507 27870000.008000019938 3960859.864000021946 60392.650594069 2024-03-23T15:36:51.327574+00:00 19994330.279000040144 29000000.006000000983 27869999.970999959856 3967192.018999993801 60392.650605729 2024-03-23T15:36:52.334948+00:00 19994330.278999920934 29000000.008999999613 27870000.026999950409 3960845.000000000000 60392.650617204 2024-03-23T15:36:53.326452+00:00 19994330.278000120074 28999999.997999981046 27869999.980000019073 3961484.051999986172 60392.650628858 2024-03-23T15:36:54.333331+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3970385.979000031948 60392.650640517 2024-03-23T15:36:55.340706+00:00 19994330.276999950409 28999999.989000018686 27870000.000000000000 3966482.001999973785 60392.650651988 2024-03-23T15:36:56.331713+00:00 19994330.276000019163 29000000.036999970675 27870000.019999999553 3961947.063000022899 60392.650663647 2024-03-23T15:36:57.339089+00:00 19994330.278999920934 28999999.989000018686 27869999.949000000954 3960990.965999960899 60392.650675123 2024-03-23T15:36:58.330592+00:00 19994330.280000090599 28999999.997000008821 27870000.021999999881 3966996.955000042915 60392.650686776 2024-03-23T15:36:59.337471+00:00 19994330.276999950409 29000000.022999998182 27870000.055999990553 3963965.111000000965 60392.650698246 2024-03-23T15:37:00.328478+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3960709.927999972831 60392.650709906 2024-03-23T15:37:01.335853+00:00 19994330.280000090599 29000000.004999998957 27870000.006000008434 3963144.953999996185 60392.650721381 2024-03-23T15:37:02.327357+00:00 19994330.273999929428 28999999.979999959469 27869999.964999999851 3966617.145000040997 60392.650733035 2024-03-23T15:37:03.334236+00:00 19994330.282999988645 28999999.993000030518 27870000.018999990076 3967342.926999986172 60392.650744511 2024-03-23T15:37:04.325738+00:00 19994330.274000048637 28999999.981999989599 27869999.956000000238 3965708.976999998093 60392.650756164 2024-03-23T15:37:05.332618+00:00 19994330.281999949366 29000000.044000029564 27870000.046999990940 3965596.004000008106 60392.650767824 2024-03-23T15:37:06.339993+00:00 19994330.277000069618 28999999.983999971300 27870000.025000039488 3966762.006999969017 60392.650779300 2024-03-23T15:37:07.331497+00:00 19994330.278000000864 29000000.000000000000 27869999.984999950975 3967845.935000001919 60392.650790954 2024-03-23T15:37:08.338376+00:00 19994330.276000019163 29000000.021000031382 27869999.992000039667 3969140.030000030994 60392.650802429 2024-03-23T15:37:09.329879+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3967292.001999973785 60392.650814083 2024-03-23T15:37:10.336758+00:00 19994330.279999971390 28999999.987999919802 27870000.031000021845 3963977.097999989986 60392.650825559 2024-03-23T15:37:11.328261+00:00 19994330.276999950409 28999999.978000041097 27869999.962999999523 3960615.903999983799 60392.650837212 2024-03-23T15:37:12.335141+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3964076.013999999035 60392.650848688 2024-03-23T15:37:13.326644+00:00 19994330.279000040144 29000000.009000059217 27870000.029000040144 3963935.936000049114 60392.650860342 2024-03-23T15:37:14.333523+00:00 19994330.278999920934 29000000.011999960989 27869999.975999951363 3963342.025999962818 60392.650871817 2024-03-23T15:37:15.325026+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3962506.106000006199 60392.650883477 2024-03-23T15:37:16.332401+00:00 19994330.280000090599 28999999.990000009537 27870000.028999920934 3961181.954999982845 60392.650895131 2024-03-23T15:37:17.339280+00:00 19994330.275999899954 29000000.011999960989 27870000.028000000864 3966769.037000000011 60392.650906607 2024-03-23T15:37:18.330784+00:00 19994330.274000000209 28999999.991999980062 27869999.971000079066 3962305.011000037193 60392.650918260 2024-03-23T15:37:19.337663+00:00 19994330.280999999493 29000000.036000009626 27869999.993999961764 3967127.051999986172 60392.650929736 2024-03-23T15:37:20.329166+00:00 19994330.278000000864 28999999.990999940783 27870000.021000031382 3959445.861000000965 60392.650941390 2024-03-23T15:37:21.336045+00:00 19994330.280999999493 28999999.990000009537 27870000.016999959946 3963703.939999998081 60392.650952865 2024-03-23T15:37:22.327549+00:00 19994330.276000011712 28999999.973000049591 27869999.952000018209 3964198.039000033867 60392.650964525 2024-03-23T15:37:23.334924+00:00 19994330.275999989361 29000000.024999979883 27870000.041000008583 3963454.108999968041 60392.650975995 2024-03-23T15:37:24.325931+00:00 19994330.278999999166 29000000.019000049680 27869999.932999968529 3964630.873999952804 60392.650987654 2024-03-23T15:37:25.333306+00:00 19994330.278000000864 28999999.992999911308 27870000.098999980837 3962330.150000094902 60392.650999124 2024-03-23T15:37:26.324313+00:00 19994330.274000018835 28999999.971000079066 27869999.930000070482 3964638.934999942780 60392.651010783 2024-03-23T15:37:27.331688+00:00 19994330.280000001192 29000000.032999999821 27870000.064999941736 3962580.945999979973 60392.651022437 2024-03-23T15:37:28.338568+00:00 19994330.280000001192 28999999.993999999017 27869999.930999990553 3966757.989000082016 60392.651033913 2024-03-23T15:37:29.330071+00:00 19994330.278000000864 28999999.932000000030 27869999.992000099272 3959442.032999991905 60392.651045566 2024-03-23T15:37:30.336950+00:00 19994330.275999989361 29000000.078000009060 27870000.033999919891 3963622.030999898911 60392.651057042 2024-03-23T15:37:31.328453+00:00 19994330.278000000864 28999999.993999991566 27870000.049000021070 3961274.976999998093 60392.651068702 2024-03-23T15:37:32.335828+00:00 19994330.278000000864 28999999.997999999672 27869999.960000038147 3960971.994000076782 60392.651080172 2024-03-23T15:37:33.326836+00:00 19994330.277000010014 29000000.015000019222 27870000.034999970347 3962525.008000016212 60392.651091831 2024-03-23T15:37:34.334211+00:00 19994330.278000000864 28999999.949999991804 27869999.918000001460 3960172.003000020981 60392.651103301 2024-03-23T15:37:35.325218+00:00 19994330.282000008970 29000000.013999998569 27870000.037000000477 3960709.989999889862 60392.651114961 2024-03-23T15:37:36.332593+00:00 19994330.277000010014 29000000.008000019938 27869999.964999999851 3958691.026000022888 60392.651126614 2024-03-23T15:37:37.339472+00:00 19994330.274999979883 28999999.991999980062 27870000.005000010133 3962208.988000034820 60392.651138090 2024-03-23T15:37:38.330976+00:00 19994330.274999979883 28999999.976000010967 27870000.035999998450 3958228.983999968041 60392.651149744 2024-03-23T15:37:39.337855+00:00 19994330.284000039101 29000000.015999969095 27869999.988000009209 3959472.966000080109 60392.651161219 2024-03-23T15:37:40.329358+00:00 19994330.275999959558 29000000.017000019550 27870000.032000008970 3958917.970999956131 60392.651172873 2024-03-23T15:37:41.336237+00:00 19994330.278000000864 29000000.022000011057 27870000.003999978304 3961656.101999998093 60392.651184349 2024-03-23T15:37:42.327741+00:00 19994330.280000030994 28999999.986000001431 27869999.969999998808 3965741.924000024796 60392.651196002 2024-03-23T15:37:43.334620+00:00 19994330.274999979883 29000000.034999970347 27870000.005999978632 3960843.059000014793 60392.651207478 2024-03-23T15:37:44.326123+00:00 19994330.275000039488 28999999.967000011355 27870000.056000050157 3959034.891999959946 60392.651219132 2024-03-23T15:37:45.333002+00:00 19994330.281999949366 28999999.975000020117 27869999.899999979883 3959252.042999982834 60392.651230608 2024-03-23T15:37:46.324505+00:00 19994330.279000040144 29000000.029000040144 27870000.043999969959 3962703.083000063896 60392.651242261 2024-03-23T15:37:47.331385+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3961064.979999899864 60392.651253921 2024-03-23T15:37:48.338760+00:00 19994330.279999971390 29000000.018000010401 27870000.019000049680 3960748.972000002861 60392.651265397 2024-03-23T15:37:49.330263+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3961624.984000086784 60392.651277050 2024-03-23T15:37:50.337142+00:00 19994330.278000000864 28999999.973999980837 27870000.010999981314 3965415.014999986161 60392.651288526 2024-03-23T15:37:51.328645+00:00 19994330.277000069618 29000000.016999959946 27869999.950999978930 3964049.026999949943 60392.651300180 2024-03-23T15:37:52.335524+00:00 19994330.280999898911 29000000.014000058174 27870000.093000050634 3961326.054000020027 60392.651311656 2024-03-23T15:37:53.327028+00:00 19994330.279000040144 29000000.013999938965 27869999.977999929339 3963278.024999976158 60392.651323309 2024-03-23T15:37:54.333907+00:00 19994330.276000019163 28999999.975999951363 27869999.975000020117 3962780.912000060081 60392.651334785 2024-03-23T15:37:55.325410+00:00 19994330.274999979883 28999999.994000080973 27869999.981000069529 3964632.054999948014 60392.651346439 2024-03-23T15:37:56.332289+00:00 19994330.278000000864 29000000.001999970526 27869999.951999899000 3964855.948000072967 60392.651357914 2024-03-23T15:37:57.323793+00:00 19994330.282000061125 29000000.013000011444 27870000.065000060946 3966488.949000000954 60392.651369574 2024-03-23T15:37:58.331168+00:00 19994330.281999949366 28999999.945000048727 27869999.917000059038 3963339.006999969017 60392.651381227 2024-03-23T15:37:59.338047+00:00 19994330.272999998182 29000000.030999898911 27870000.054999951273 3963174.996999979019 60392.651392703 2024-03-23T15:38:00.329550+00:00 19994330.279999971390 29000000.034000039101 27870000.024000048637 3961695.055999993812 60392.651404357 2024-03-23T15:38:01.336429+00:00 19994330.274999979883 28999999.973000049591 27869999.989999890327 3965776.983999968041 60392.651415832 2024-03-23T15:38:02.327932+00:00 19994330.278000120074 28999999.970999959856 27869999.954000119120 3963121.042999982834 60392.651427492 2024-03-23T15:38:03.335308+00:00 19994330.278000000864 29000000.057000041008 27870000.025999899954 3961609.976000071038 60392.651438962 2024-03-23T15:38:04.326315+00:00 19994330.279999971390 28999999.980000000447 27870000.024000048637 3962429.046000003815 60392.651450621 2024-03-23T15:38:05.333690+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3963988.980999947060 60392.651462091 2024-03-23T15:38:06.324697+00:00 19994330.278999920934 29000000.048000011593 27870000.074000000954 3963593.947000027169 60392.651473751 2024-03-23T15:38:07.332073+00:00 19994330.276000019163 28999999.947000000626 27869999.916000008583 3962768.014000058174 60392.651485404 2024-03-23T15:38:08.338951+00:00 19994330.279999971390 29000000.039999991655 27870000.036000009626 3964776.970999956131 60392.651496880 2024-03-23T15:38:09.330455+00:00 19994330.272999998182 29000000.008999999613 27869999.992999911308 3962902.085000038147 60392.651508534 2024-03-23T15:38:10.337334+00:00 19994330.285000089556 28999999.983000010252 27870000.004999998957 3964898.918999909889 60392.651520010 2024-03-23T15:38:11.328837+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3965182.027999997139 60392.651531663 2024-03-23T15:38:12.335716+00:00 19994330.272999998182 28999999.968999978155 27869999.985000010580 3962275.965000032913 60392.651543139 2024-03-23T15:38:13.327219+00:00 19994330.276000000536 28999999.997000038624 27870000.008000001311 3966069.026999949943 60392.651554793 2024-03-23T15:38:14.334099+00:00 19994330.278999999166 28999999.991999980062 27870000.011999998242 3964956.992000102997 60392.651566268 2024-03-23T15:38:15.325602+00:00 19994330.280000001192 29000000.003000020981 27869999.967000011355 3965313.985000013839 60392.651577923 2024-03-23T15:38:16.332481+00:00 19994330.276999998838 29000000.014999989420 27870000.003999989480 3962981.019999980927 60392.651589398 2024-03-23T15:38:17.323985+00:00 19994330.278999999166 28999999.972999989986 27869999.987999990582 3967277.089999914169 60392.651601057 2024-03-23T15:38:18.331360+00:00 19994330.280000001192 29000000.018000010401 27870000.025000009686 3967406.909000039101 60392.651612711 2024-03-23T15:38:19.338239+00:00 19994330.275999989361 29000000.015999969095 27870000.031000021845 3964721.018000007141 60392.651624187 2024-03-23T15:38:20.329742+00:00 19994330.278000000864 28999999.988000039011 27869999.970999989659 3960460.973999977112 60392.651635841 2024-03-23T15:38:21.336621+00:00 19994330.275000009686 29000000.023999989033 27870000.050000008196 3965122.018000007141 60392.651647316 2024-03-23T15:38:22.328123+00:00 19994330.286000009626 28999999.953999999911 27869999.921000000089 3965135.963999987114 60392.651658970 2024-03-23T15:38:23.335004+00:00 19994330.272999998182 29000000.003999948502 27870000.037000000477 3959858.065000057220 60392.651670446 2024-03-23T15:38:24.326507+00:00 19994330.277000010014 29000000.004000071436 27869999.959999978542 3966017.029999970924 60392.651682099 2024-03-23T15:38:25.333386+00:00 19994330.278999980539 29000000.016999959946 27869999.980000019073 3964251.851999998093 60392.651693575 2024-03-23T15:38:26.324888+00:00 19994330.277000010014 29000000.006999969482 27870000.039999961853 3966336.036000012886 60392.651705229 2024-03-23T15:38:27.331768+00:00 19994330.277000010014 28999999.950000051409 27870000.013000011444 3966352.052000045776 60392.651716888 2024-03-23T15:38:28.339143+00:00 19994330.278999980539 29000000.026000019163 27870000.006000038236 3964737.046000003815 60392.651728358 2024-03-23T15:38:29.330150+00:00 19994330.279999971390 29000000.031999949366 27869999.991999980062 3963695.894999980927 60392.651740018 2024-03-23T15:38:30.337526+00:00 19994330.274000048637 28999999.957000020891 27870000.000000000000 3966947.982999920845 60392.651751493 2024-03-23T15:38:31.329029+00:00 19994330.278000000864 29000000.024000048637 27869999.999000009149 3965255.072000027169 60392.651763147 2024-03-23T15:38:32.335908+00:00 19994330.278000000864 28999999.980999950320 27870000.021999958903 3966679.947999954224 60392.651774623 2024-03-23T15:38:33.327411+00:00 19994330.282000008970 29000000.014999989420 27869999.981999989599 3964072.097000002861 60392.651786277 2024-03-23T15:38:34.334291+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3962837.931000113022 60392.651797752 2024-03-23T15:38:35.325794+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3961948.002999901772 60392.651809412 2024-03-23T15:38:36.333169+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3968456.037999988068 60392.651820882 2024-03-23T15:38:37.324175+00:00 19994330.273999989033 29000000.021999958903 27870000.042000059038 3964838.981000065804 60392.651832541 2024-03-23T15:38:38.331552+00:00 19994330.281000021845 28999999.985000010580 27869999.952000018209 3962862.014999986161 60392.651844195 2024-03-23T15:38:39.338431+00:00 19994330.279000040144 28999999.955000039190 27869999.992999911308 3959855.957999945153 60392.651855670 2024-03-23T15:38:40.329934+00:00 19994330.278999920934 29000000.015999909490 27869999.980000019073 3963223.095000029076 60392.651867324 2024-03-23T15:38:41.336813+00:00 19994330.279000040144 29000000.065000001341 27870000.032999988645 3965702.902999997139 60392.651878800 2024-03-23T15:38:42.328316+00:00 19994330.276999950409 28999999.984000001103 27870000.031000021845 3966473.103000044823 60392.651890459 2024-03-23T15:38:43.335691+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3966614.901000022888 60392.651901930 2024-03-23T15:38:44.326698+00:00 19994330.277000069618 29000000.011000011116 27870000.011999960989 3963156.072999954224 60392.651913589 2024-03-23T15:38:45.334074+00:00 19994330.276000019163 29000000.025999989361 27870000.019000049680 3960727.990000010002 60392.651925059 2024-03-23T15:38:46.325081+00:00 19994330.279999971390 28999999.974000010639 27869999.955999970436 3965271.955999969970 60392.651936718 2024-03-23T15:38:47.332456+00:00 19994330.278999920934 29000000.011999990791 27870000.073000069708 3964629.966000080109 60392.651948194 2024-03-23T15:38:48.323959+00:00 19994330.274000048637 29000000.002000000328 27869999.951999899000 3963193.211999893188 60392.651959848 2024-03-23T15:38:49.330839+00:00 19994330.278000000864 28999999.983000010252 27869999.974000100046 3959889.851000071038 60392.651971507 2024-03-23T15:38:50.338214+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3956897.136000037193 60392.651982977 2024-03-23T15:38:51.329221+00:00 19994330.284000039101 29000000.025999959558 27869999.995999999344 3959312.879999995232 60392.651994631 2024-03-23T15:38:52.336100+00:00 19994330.279999971390 28999999.991000000387 27870000.015000000596 3961225.013999938965 60392.652006106 2024-03-23T15:38:53.327603+00:00 19994330.274000048637 28999999.980000019073 27869999.995999999344 3962395.036000012886 60392.652017766 2024-03-23T15:38:54.334978+00:00 19994330.278000000864 29000000.000999990851 27870000.010000009090 3962382.883999944199 60392.652029241 2024-03-23T15:38:55.326482+00:00 19994330.278000000864 28999999.998000029474 27870000.008000001311 3964975.026000022888 60392.652040896 2024-03-23T15:38:56.333361+00:00 19994330.278000000864 29000000.022000011057 27869999.998999979347 3961973.014000058174 60392.652052371 2024-03-23T15:38:57.324864+00:00 19994330.279000040144 28999999.991000000387 27869999.988000009209 3957905.004999995232 60392.652064025 2024-03-23T15:38:58.331743+00:00 19994330.278000000864 28999999.997999969870 27870000.004999998957 3961227.886000037193 60392.652075495 2024-03-23T15:38:59.322750+00:00 19994330.276999950409 29000000.014000058174 27869999.976000010967 3958927.172999978065 60392.652087154 2024-03-23T15:39:00.330126+00:00 19994330.276000019163 28999999.977999929339 27869999.981000009924 3962023.983999968041 60392.652098814 2024-03-23T15:39:01.337501+00:00 19994330.279000040144 28999999.986999988556 27870000.047999981791 3959977.968999981880 60392.652110284 2024-03-23T15:39:02.328508+00:00 19994330.275999899954 29000000.029000040144 27870000.000999990851 3966601.947000027169 60392.652121943 2024-03-23T15:39:03.335883+00:00 19994330.279000040144 28999999.988999959081 27870000.010000050068 3966957.998999952804 60392.652133413 2024-03-23T15:39:04.326891+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3958678.041000009049 60392.652145072 2024-03-23T15:39:05.334266+00:00 19994330.276999950409 29000000.006000038236 27869999.944999989122 3963105.064000010025 60392.652156548 2024-03-23T15:39:06.325769+00:00 19994330.276000000536 28999999.975000020117 27870000.000999990851 3964440.993000030983 60392.652168202 2024-03-23T15:39:07.332647+00:00 19994330.274999998510 29000000.000999931246 27870000.008000019938 3963769.891000031959 60392.652179678 2024-03-23T15:39:08.324151+00:00 19994330.279000010341 29000000.013000011444 27869999.965999960899 3962230.042999982834 60392.652191332 2024-03-23T15:39:09.331030+00:00 19994330.281999990344 28999999.960000038147 27869999.995000001043 3961567.921000003815 60392.652202991 2024-03-23T15:39:10.338406+00:00 19994330.277000010014 29000000.026000019163 27870000.013999998569 3967924.095999956131 60392.652214461 2024-03-23T15:39:11.329413+00:00 19994330.278999980539 29000000.028000000864 27870000.018000010401 3963291.975000023842 60392.652226120 2024-03-23T15:39:12.336788+00:00 19994330.276000019163 28999999.947000030428 27869999.973999980837 3965277.995999931823 60392.652237596 2024-03-23T15:39:13.328291+00:00 19994330.274999979883 29000000.042999979109 27870000.059000018984 3971048.086000084877 60392.652249250 2024-03-23T15:39:14.335171+00:00 19994330.280000001192 28999999.992999911308 27870000.006000038236 3962877.944000006188 60392.652260725 2024-03-23T15:39:15.326674+00:00 19994330.280000001192 28999999.993000030518 27870000.015999909490 3962885.911999940872 60392.652272379 2024-03-23T15:39:16.333553+00:00 19994330.280000001192 29000000.001000050455 27869999.977000121027 3963796.088999987114 60392.652283855 2024-03-23T15:39:17.325056+00:00 19994330.275000009686 29000000.009999990463 27869999.987999919802 3960928.006000041962 60392.652295514 2024-03-23T15:39:18.332431+00:00 19994330.280999988317 29000000.010000001639 27870000.004999998957 3959704.998999952804 60392.652306984 2024-03-23T15:39:19.323439+00:00 19994330.273999989033 28999999.982999999076 27869999.940000060946 3966876.042000054847 60392.652318643 2024-03-23T15:39:20.330814+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3959456.952000021935 60392.652330298 2024-03-23T15:39:21.337692+00:00 19994330.282000008970 29000000.017000000924 27870000.054000020027 3963250.890999913216 60392.652341773 2024-03-23T15:39:22.329195+00:00 19994330.278999980539 29000000.006999999285 27869999.988999959081 3962769.077000021935 60392.652353427 2024-03-23T15:39:23.336075+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3962254.045000075828 60392.652364903 2024-03-23T15:39:24.327578+00:00 19994330.274999979883 28999999.998999979347 27869999.927000049502 3963604.988999962807 60392.652376562 2024-03-23T15:39:25.334954+00:00 19994330.281000021845 28999999.971999999136 27869999.986999988556 3960823.990999937057 60392.652388032 2024-03-23T15:39:26.325961+00:00 19994330.274999979883 29000000.064000010490 27870000.044999960810 3960342.978000044823 60392.652399691 2024-03-23T15:39:27.333336+00:00 19994330.282000008970 28999999.962000008672 27870000.019000049680 3959085.054000020027 60392.652411167 2024-03-23T15:39:28.324839+00:00 19994330.277000010014 28999999.986999988556 27869999.941999908537 3962155.929000020027 60392.652422821 2024-03-23T15:39:29.331719+00:00 19994330.278999980539 29000000.000999990851 27870000.008000019938 3963729.009999989998 60392.652434296 2024-03-23T15:39:30.323222+00:00 19994330.277000010014 29000000.023999989033 27870000.028000000864 3956607.965999960899 60392.652445950 2024-03-23T15:39:31.330101+00:00 19994330.275000039488 28999999.997000038624 27870000.037999998778 3961593.953999996185 60392.652457610 2024-03-23T15:39:32.337476+00:00 19994330.276999950409 29000000.015999969095 27870000.000000000000 3959766.087000011932 60392.652469086 2024-03-23T15:39:33.328978+00:00 19994330.278000000864 28999999.962000008672 27869999.988999988884 3966200.024999976158 60392.652480739 2024-03-23T15:39:34.335858+00:00 19994330.285000089556 28999999.992999970913 27869999.978000018746 3960113.963000059128 60392.652492215 2024-03-23T15:39:35.327362+00:00 19994330.274999979883 29000000.001999970526 27870000.021999981254 3962161.987999916077 60392.652503874 2024-03-23T15:39:36.334737+00:00 19994330.274999979883 28999999.981999989599 27869999.947000000626 3964108.061000109185 60392.652515344 2024-03-23T15:39:37.325744+00:00 19994330.279000040144 29000000.032000061125 27870000.071000009775 3961962.941999911796 60392.652527004 2024-03-23T15:39:38.333119+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3964223.082000017166 60392.652538479 2024-03-23T15:39:39.324623+00:00 19994330.278999920934 29000000.013999938965 27870000.003000020981 3960776.916000000201 60392.652550133 2024-03-23T15:39:40.331502+00:00 19994330.277000069618 28999999.971000079066 27870000.000999990851 3966336.006000000983 60392.652561609 2024-03-23T15:39:41.323005+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3961852.032999999821 60392.652573262 2024-03-23T15:39:42.329884+00:00 19994330.275999899954 29000000.003999948502 27870000.014999989420 3962616.918000000063 60392.652584922 2024-03-23T15:39:43.337259+00:00 19994330.281000021845 29000000.019000049680 27869999.999000009149 3964205.080999999773 60392.652596392 2024-03-23T15:39:44.328266+00:00 19994330.274999979883 29000000.022999998182 27870000.073000010103 3969199.987000000197 60392.652608051 2024-03-23T15:39:45.335642+00:00 19994330.280000090599 28999999.973999980837 27869999.956999961287 3966057.960000000894 60392.652619521 2024-03-23T15:39:46.326649+00:00 19994330.278999920934 28999999.971000079066 27870000.006000038236 3962756.087999995798 60392.652631181 2024-03-23T15:39:47.334024+00:00 19994330.280000090599 29000000.039999961853 27870000.002999961376 3962370.922999999952 60392.652642651 2024-03-23T15:39:48.325031+00:00 19994330.276999950409 28999999.944000009447 27869999.922999981791 3964318.995000004768 60392.652654310 2024-03-23T15:39:49.332406+00:00 19994330.276000019163 29000000.041000008583 27870000.029000040144 3962865.094999998808 60392.652665786 2024-03-23T15:39:50.323909+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3964962.031999997795 60392.652677440 2024-03-23T15:39:51.330789+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3961025.892000005115 60392.652688915 2024-03-23T15:39:52.322292+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3961746.995999998879 60392.652700569 2024-03-23T15:39:53.329171+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3958932.052999996115 60392.652712229 2024-03-23T15:39:54.336546+00:00 19994330.273999929428 28999999.980999950320 27869999.968999978155 3967574.978000000119 60392.652723698 2024-03-23T15:39:55.327554+00:00 19994330.282000061125 29000000.010000001639 27870000.047999981791 3965003.020000002813 60392.652735358 2024-03-23T15:39:56.334929+00:00 19994330.275999899954 29000000.011999998242 27869999.962000008672 3962428.972000002861 60392.652746828 2024-03-23T15:39:57.325936+00:00 19994330.274000048637 29000000.008999988437 27870000.042999979109 3963842.935000001919 60392.652758488 2024-03-23T15:39:58.333311+00:00 19994330.284999970347 28999999.989000011235 27869999.973000049591 3961291.051999986172 60392.652769963 2024-03-23T15:39:59.324814+00:00 19994330.276000000536 28999999.973000001162 27869999.967999938875 3962683.011000006925 60392.652781617 2024-03-23T15:40:00.331693+00:00 19994330.274999998510 28999999.998999979347 27869999.970000028610 3962598.042999998201 60392.652793093 2024-03-23T15:40:01.323197+00:00 19994330.276999998838 29000000.015999998897 27870000.057999968529 3963213.973000004888 60392.652804746 2024-03-23T15:40:02.330076+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3959086.973999992013 60392.652816406 2024-03-23T15:40:03.337451+00:00 19994330.278999999166 29000000.025000009686 27870000.026000019163 3962822.971000000834 60392.652827881 2024-03-23T15:40:04.328954+00:00 19994330.281999990344 28999999.995999988168 27869999.973000049591 3964368.093999996781 60392.652839535 2024-03-23T15:40:05.335833+00:00 19994330.277000010014 28999999.991999980062 27870000.033999919891 3968304.983000009786 60392.652851011 2024-03-23T15:40:06.327337+00:00 19994330.278000000864 29000000.039000030607 27870000.057999968529 3962153.910999997985 60392.652862664 2024-03-23T15:40:07.334216+00:00 19994330.273999989033 28999999.953999999911 27869999.916000008583 3964160.074000000954 60392.652874140 2024-03-23T15:40:08.325719+00:00 19994330.280000001192 29000000.021000031382 27870000.004000000656 3965610.039999992121 60392.652885794 2024-03-23T15:40:09.332598+00:00 19994330.276000019163 28999999.972999989986 27870000.019000001252 3963993.939000010025 60392.652897269 2024-03-23T15:40:10.324101+00:00 19994330.285000000149 29000000.030999958515 27870000.043000001460 3966991.937999994028 60392.652908923 2024-03-23T15:40:11.330980+00:00 19994330.274999979883 28999999.992000039667 27869999.958000000566 3962049.058999999892 60392.652920399 2024-03-23T15:40:12.322483+00:00 19994330.275999989361 29000000.010999981314 27870000.008999999613 3962966.093000010122 60392.652932059 2024-03-23T15:40:13.329859+00:00 19994330.277000010014 28999999.955999970436 27869999.947000000626 3958563.851999998093 60392.652943712 2024-03-23T15:40:14.336738+00:00 19994330.277000010014 29000000.036000009626 27870000.106999989599 3956996.025000005960 60392.652955188 2024-03-23T15:40:15.328241+00:00 19994330.278999980539 28999999.955000039190 27869999.925000008196 3964257.032999991905 60392.652966842 2024-03-23T15:40:16.335121+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3957225.039000004996 60392.652978317 2024-03-23T15:40:17.326624+00:00 19994330.282000008970 29000000.013999938965 27870000.034000009298 3961765.887999982107 60392.652989977 2024-03-23T15:40:18.333999+00:00 19994330.273999989033 28999999.987000111490 27869999.953999999911 3961864.062000005972 60392.653001447 2024-03-23T15:40:19.325005+00:00 19994330.278999980539 29000000.025999899954 27870000.091000020504 3960833.074999988079 60392.653013106 2024-03-23T15:40:20.332381+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3958743.961000024807 60392.653024576 2024-03-23T15:40:21.323388+00:00 19994330.282000008970 28999999.966000080109 27869999.997999969870 3963256.967999995220 60392.653036236 2024-03-23T15:40:22.330764+00:00 19994330.279999971390 29000000.064999941736 27870000.040000021458 3967962.981000006199 60392.653047712 2024-03-23T15:40:23.322267+00:00 19994330.277000010014 28999999.968000050634 27869999.949000000954 3961712.967999995220 60392.653059365 2024-03-23T15:40:24.329146+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3964035.074999988079 60392.653071024 2024-03-23T15:40:25.336521+00:00 19994330.274000048637 29000000.067999958992 27870000.036000009626 3959571.041999996174 60392.653082500 2024-03-23T15:40:26.328025+00:00 19994330.276999950409 28999999.915000081062 27869999.965999960899 3962118.950000017881 60392.653094154 2024-03-23T15:40:27.334904+00:00 19994330.279000040144 29000000.034999970347 27870000.002999961376 3961834.940999985207 60392.653105630 2024-03-23T15:40:28.326407+00:00 19994330.281000021845 28999999.970000028610 27869999.960000038147 3958290.080000013113 60392.653117289 2024-03-23T15:40:29.333782+00:00 19994330.276999950409 29000000.038999918848 27870000.055000070482 3961690.979999988806 60392.653128759 2024-03-23T15:40:30.324789+00:00 19994330.276999950409 28999999.976000070572 27870000.061999920756 3959529.948000013828 60392.653140419 2024-03-23T15:40:31.332165+00:00 19994330.278000000864 28999999.993999961764 27869999.887000080198 3960273.973999977112 60392.653151888 2024-03-23T15:40:32.323172+00:00 19994330.274000048637 29000000.026000000536 27870000.032999988645 3957959.997000008821 60392.653163548 2024-03-23T15:40:33.330547+00:00 19994330.282999988645 28999999.997000001371 27870000.008000019938 3964841.098000019789 60392.653175018 2024-03-23T15:40:34.321554+00:00 19994330.276999950409 28999999.982999999076 27869999.977000001818 3962367.966999977827 60392.653186677 2024-03-23T15:40:35.328929+00:00 19994330.280000090599 29000000.008000001311 27870000.022999998182 3962502.999000012875 60392.653198331 2024-03-23T15:40:36.335809+00:00 19994330.276999950409 29000000.010999988765 27870000.035999890417 3960473.039999992121 60392.653209807 2024-03-23T15:40:37.327312+00:00 19994330.274999979883 28999999.991000030190 27869999.980000019073 3962723.983999996912 60392.653221461 2024-03-23T15:40:38.334191+00:00 19994330.281000021845 29000000.014999989420 27870000.042000059038 3959206.006999998819 60392.653232936 2024-03-23T15:40:39.325694+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3962713.939000010025 60392.653244596 2024-03-23T15:40:40.333069+00:00 19994330.279000040144 28999999.962999999523 27869999.988999959081 3964205.988999993075 60392.653256066 2024-03-23T15:40:41.324077+00:00 19994330.279000040144 29000000.065000001341 27870000.065000060946 3960827.002000004053 60392.653267725 2024-03-23T15:40:42.331451+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3959398.095999985933 60392.653279195 2024-03-23T15:40:43.322459+00:00 19994330.274999979883 29000000.000999990851 27870000.004999998957 3962994.940000026952 60392.653290855 2024-03-23T15:40:44.329834+00:00 19994330.276000019163 28999999.973999980837 27869999.998999949545 3961317.970999985933 60392.653302324 2024-03-23T15:40:45.320841+00:00 19994330.281000021845 28999999.981999989599 27869999.970000028610 3960934.055000007153 60392.653313984 2024-03-23T15:40:46.328216+00:00 19994330.279999971390 29000000.044000029564 27870000.016999959946 3961898.872999966145 60392.653325638 2024-03-23T15:40:47.335096+00:00 19994330.278999920934 28999999.997999969870 27870000.010999999940 3964955.076000034809 60392.653337114 2024-03-23T15:40:48.326599+00:00 19994330.277000069618 28999999.982000049204 27870000.028999991715 3961878.977999985218 60392.653348767 2024-03-23T15:40:49.333478+00:00 19994330.276000019163 29000000.007000029087 27869999.934000000358 3959634.028999983799 60392.653360243 2024-03-23T15:40:50.324981+00:00 19994330.276999950409 29000000.009999990463 27869999.984000001103 3957058.064000010025 60392.653371902 2024-03-23T15:40:51.332357+00:00 19994330.279000040144 28999999.965999960899 27870000.037000000477 3959745.993000030983 60392.653383378 2024-03-23T15:40:52.323860+00:00 19994330.281000021845 29000000.013000011444 27869999.997999999672 3960966.916999996174 60392.653395032 2024-03-23T15:40:53.330739+00:00 19994330.274000000209 29000000.003000020981 27870000.048000011593 3962232.079999982845 60392.653406507 2024-03-23T15:40:54.322242+00:00 19994330.276999998838 28999999.990000009537 27869999.944999989122 3962356.950999975204 60392.653418161 2024-03-23T15:40:55.329121+00:00 19994330.278999999166 29000000.018000010401 27870000.048000011593 3967870.060000001919 60392.653429821 2024-03-23T15:40:56.336496+00:00 19994330.278000000864 28999999.990999940783 27869999.992000009865 3958257.920000017155 60392.653441296 2024-03-23T15:40:57.328000+00:00 19994330.277000010014 28999999.996000051498 27869999.982999980450 3963176.076000034809 60392.653452950 2024-03-23T15:40:58.334879+00:00 19994330.280000001192 29000000.018000010401 27870000.033999979496 3960827.978999971878 60392.653464420 2024-03-23T15:40:59.325886+00:00 19994330.278999999166 28999999.975999951363 27869999.960000038147 3960309.999000012875 60392.653476079 2024-03-23T15:41:00.333261+00:00 19994330.277000010014 29000000.055999990553 27870000.054000020027 3960329.016999959946 60392.653487555 2024-03-23T15:41:01.324766+00:00 19994330.274999979883 28999999.957000020891 27869999.954999979585 3961882.984000027180 60392.653499209 2024-03-23T15:41:02.331644+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3960097.051999986172 60392.653510685 2024-03-23T15:41:03.323147+00:00 19994330.278000030667 29000000.031999949366 27870000.000999990851 3959827.004999995232 60392.653522338 2024-03-23T15:41:04.330026+00:00 19994330.280999988317 28999999.959000110626 27869999.959000051022 3960375.856000006199 60392.653533814 2024-03-23T15:41:05.321529+00:00 19994330.277000010014 29000000.025999899954 27870000.047999981791 3963365.162000000011 60392.653545468 2024-03-23T15:41:06.328409+00:00 19994330.279999971390 28999999.993000030518 27869999.962999939919 3963736.888000010978 60392.653557127 2024-03-23T15:41:07.335784+00:00 19994330.278000000864 29000000.050999999046 27870000.085000038147 3962579.143000007141 60392.653568603 2024-03-23T15:41:08.327287+00:00 19994330.275000039488 28999999.934000018984 27869999.919000029564 3960165.912000000011 60392.653580257 2024-03-23T15:41:09.334166+00:00 19994330.278000000864 29000000.046999998391 27870000.082000020891 3962701.906000018120 60392.653591732 2024-03-23T15:41:10.325669+00:00 19994330.278999980539 28999999.937000010163 27869999.913999918848 3964082.122999966145 60392.653603386 2024-03-23T15:41:11.332548+00:00 19994330.282000008970 29000000.030999999493 27870000.028000000864 3965260.947000027169 60392.653614862 2024-03-23T15:41:12.324054+00:00 19994330.272999998182 29000000.044999990612 27870000.061000108719 3957114.004999995232 60392.653626521 2024-03-23T15:41:13.331427+00:00 19994330.278000000864 28999999.951000019908 27869999.934999939054 3960566.974999963772 60392.653637991 2024-03-23T15:41:14.322435+00:00 19994330.279999971390 29000000.003999978304 27870000.036000009626 3963482.035000026226 60392.653649651 2024-03-23T15:41:15.329809+00:00 19994330.275000039488 29000000.024000018835 27870000.034000039101 3964008.995999991894 60392.653661126 2024-03-23T15:41:16.321312+00:00 19994330.279999971390 29000000.016999989748 27869999.971999999136 3966652.998000026215 60392.653672780 2024-03-23T15:41:17.328192+00:00 19994330.278000000864 28999999.926999989897 27869999.977000001818 3961639.972999989986 60392.653684440 2024-03-23T15:41:18.335567+00:00 19994330.279000040144 29000000.049000021070 27870000.011999960989 3960230.935000001919 60392.653695909 2024-03-23T15:41:19.326574+00:00 19994330.275999959558 28999999.981999989599 27869999.967999938875 3961154.056999980938 60392.653707569 2024-03-23T15:41:20.333949+00:00 19994330.274000048637 29000000.019999980927 27870000.014000058174 3960252.041999996174 60392.653719039 2024-03-23T15:41:21.324956+00:00 19994330.281999949366 29000000.014999989420 27869999.998000029474 3959562.014999986161 60392.653730698 2024-03-23T15:41:22.332332+00:00 19994330.279999971390 28999999.969000041485 27870000.005999919027 3961791.953999996185 60392.653742174 2024-03-23T15:41:23.323835+00:00 19994330.276000019163 28999999.978999968618 27869999.965000029653 3966608.975000023842 60392.653753828 2024-03-23T15:41:24.330714+00:00 19994330.277000069618 29000000.020000040531 27870000.024999979883 3962180.106999992859 60392.653765304 2024-03-23T15:41:25.322217+00:00 19994330.279999971390 29000000.018999990076 27870000.004999998957 3959268.921000003815 60392.653776957 2024-03-23T15:41:26.329096+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3960844.078999996185 60392.653788433 2024-03-23T15:41:27.320599+00:00 19994330.276999950409 28999999.967999938875 27869999.980000000447 3964495.858000040054 60392.653800087 2024-03-23T15:41:28.327479+00:00 19994330.279000040144 29000000.042999979109 27870000.035999998450 3964436.031999946106 60392.653811746 2024-03-23T15:41:29.334854+00:00 19994330.279999971390 28999999.981999989599 27869999.999999988824 3961736.103000044823 60392.653823222 2024-03-23T15:41:30.326357+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3963615.778999983799 60392.653834876 2024-03-23T15:41:31.333236+00:00 19994330.272999998182 28999999.994000080973 27869999.983000010252 3965683.138999999035 60392.653846351 2024-03-23T15:41:32.324740+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3968444.009000002872 60392.653858005 2024-03-23T15:41:33.331618+00:00 19994330.278999920934 29000000.023999929428 27869999.951000008732 3963950.018999993801 60392.653869481 2024-03-23T15:41:34.323122+00:00 19994330.279999971390 28999999.976000070572 27870000.075999978930 3961874.008000016212 60392.653881134 2024-03-23T15:41:35.330001+00:00 19994330.279000040144 29000000.033999919891 27869999.983000040054 3967062.073000013828 60392.653892610 2024-03-23T15:41:36.321504+00:00 19994330.279999971390 29000000.001000050455 27869999.942999958992 3967414.927999972831 60392.653904264 2024-03-23T15:41:37.328384+00:00 19994330.272999998182 28999999.975000020117 27870000.053000029176 3965239.101999998093 60392.653915923 2024-03-23T15:41:38.335759+00:00 19994330.275000099093 28999999.936999920756 27869999.937999960035 3964665.859000027180 60392.653927399 2024-03-23T15:41:39.327262+00:00 19994330.279999971390 29000000.075000051409 27870000.050000008196 3962661.945999979973 60392.653939052 2024-03-23T15:41:40.334141+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3960781.110000013839 60392.653950528 2024-03-23T15:41:41.325644+00:00 19994330.276999950409 28999999.947999950498 27869999.990000009537 3969617.044999957085 60392.653962187 2024-03-23T15:41:42.333020+00:00 19994330.279000040144 28999999.994000080973 27869999.946999970824 3964582.929000020027 60392.653973658 2024-03-23T15:41:43.324027+00:00 19994330.274999979883 29000000.031999949366 27870000.055000010878 3960533.014999986161 60392.653985317 2024-03-23T15:41:44.331401+00:00 19994330.279999971390 28999999.991000059992 27869999.992999970913 3964772.972000002861 60392.653996787 2024-03-23T15:41:45.322409+00:00 19994330.272999998182 29000000.001999970526 27870000.016000028700 3966444.990000010002 60392.654008447 2024-03-23T15:41:46.329785+00:00 19994330.284000039101 29000000.019999999553 27870000.003000020981 3966036.921000003815 60392.654019916 2024-03-23T15:41:47.320792+00:00 19994330.276000000536 28999999.969000000507 27869999.985999941826 3963353.035000026226 60392.654031576 2024-03-23T15:41:48.328167+00:00 19994330.276999998838 29000000.019000008702 27869999.990000009537 3962628.008999944199 60392.654043235 2024-03-23T15:41:49.335542+00:00 19994330.278000000864 28999999.978999998420 27869999.991999980062 3962453.067000031006 60392.654054706 2024-03-23T15:41:50.326549+00:00 19994330.278000000864 29000000.044999990612 27870000.015000101179 3963916.986999989022 60392.654066365 2024-03-23T15:41:51.333924+00:00 19994330.278999999166 28999999.990000009537 27870000.033999919891 3962964.032999991905 60392.654077835 2024-03-23T15:41:52.324931+00:00 19994330.276000011712 28999999.972999989986 27869999.998000029474 3958687.942000031006 60392.654089494 2024-03-23T15:41:53.332307+00:00 19994330.280999988317 28999999.997999999672 27869999.952000018209 3962742.055000007153 60392.654100970 2024-03-23T15:41:54.323810+00:00 19994330.280000001192 29000000.022999998182 27869999.996999979019 3959643.935999989975 60392.654112624 2024-03-23T15:41:55.330689+00:00 19994330.271000001580 29000000.005999978632 27870000.009999990463 3957924.044999957085 60392.654124099 2024-03-23T15:41:56.322193+00:00 19994330.279000010341 28999999.987000048161 27870000.019000049680 3960423.944000006188 60392.654135753 2024-03-23T15:41:57.329071+00:00 19994330.280000001192 28999999.981000009924 27869999.969999909401 3957737.085000038147 60392.654147229 2024-03-23T15:41:58.320574+00:00 19994330.278999980539 28999999.987999979407 27870000.065000060946 3963188.955999969970 60392.654158888 2024-03-23T15:41:59.327950+00:00 19994330.277000039816 29000000.028000000864 27870000.000999931246 3965246.031000018120 60392.654170542 2024-03-23T15:42:00.334829+00:00 19994330.278000000864 28999999.991999980062 27869999.961000081152 3964378.922000051010 60392.654182018 2024-03-23T15:42:01.326331+00:00 19994330.273999989033 29000000.043000038713 27869999.993000030518 3961049.076999903191 60392.654193671 2024-03-23T15:42:02.333211+00:00 19994330.278999980539 29000000.006999969482 27870000.046999931335 3962417.944000006188 60392.654205147 2024-03-23T15:42:03.324716+00:00 19994330.281000021845 28999999.986000061035 27869999.963000059128 3964112.087000011932 60392.654216801 2024-03-23T15:42:04.331594+00:00 19994330.278999980539 28999999.962999939919 27869999.999000001699 3963428.927000045776 60392.654228277 2024-03-23T15:42:05.323097+00:00 19994330.277000010014 29000000.008000019938 27870000.003999989480 3969119.998000026215 60392.654239936 2024-03-23T15:42:06.330472+00:00 19994330.278000000864 29000000.016000028700 27870000.028000008315 3962996.947999954224 60392.654251406 2024-03-23T15:42:07.321479+00:00 19994330.278000000864 28999999.973999980837 27869999.967999991030 3959056.121000051033 60392.654263065 2024-03-23T15:42:08.328854+00:00 19994330.278000000864 29000000.000000000000 27869999.988000009209 3962474.896999955177 60392.654274535 2024-03-23T15:42:09.319862+00:00 19994330.276000019163 28999999.988999959081 27869999.991000000387 3958263.050999999046 60392.654286195 2024-03-23T15:42:10.327237+00:00 19994330.276999950409 29000000.054000020027 27870000.027000010014 3965050.031999946106 60392.654297849 2024-03-23T15:42:11.334116+00:00 19994330.281000021845 28999999.947999950498 27869999.966999981552 3962859.965000032913 60392.654309324 2024-03-23T15:42:12.325619+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3967182.927999972831 60392.654320984 2024-03-23T15:42:13.332995+00:00 19994330.275999959558 29000000.003000020981 27870000.023999989033 3962171.062000035774 60392.654332454 2024-03-23T15:42:14.324002+00:00 19994330.275000099093 28999999.980999950320 27869999.969000041485 3966202.088000059128 60392.654344113 2024-03-23T15:42:15.331377+00:00 19994330.279999971390 29000000.037000060081 27870000.083999991417 3960129.911999940872 60392.654355583 2024-03-23T15:42:16.322384+00:00 19994330.281999949366 29000000.002999901772 27869999.986000001431 3963602.065000057220 60392.654367242 2024-03-23T15:42:17.329759+00:00 19994330.279000040144 28999999.970000028610 27869999.956999961287 3963455.873999952804 60392.654378713 2024-03-23T15:42:18.320767+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3959152.044000030030 60392.654390372 2024-03-23T15:42:19.328142+00:00 19994330.276000019163 29000000.028000000864 27869999.967000011355 3958472.064999938011 60392.654402026 2024-03-23T15:42:20.335021+00:00 19994330.278000000864 28999999.984000090510 27870000.006000038236 3961459.077000021935 60392.654413501 2024-03-23T15:42:21.326524+00:00 19994330.275999899954 29000000.001999970526 27870000.004999998957 3960657.861000061035 60392.654425161 2024-03-23T15:42:22.333899+00:00 19994330.281000021845 28999999.995999928564 27870000.029999971390 3964817.030999898911 60392.654436631 2024-03-23T15:42:23.324906+00:00 19994330.279000040144 29000000.010000001639 27870000.001000050455 3958780.983000040054 60392.654448290 2024-03-23T15:42:24.332282+00:00 19994330.276000019163 28999999.988000009209 27869999.953999999911 3960489.953999996185 60392.654459761 2024-03-23T15:42:25.323289+00:00 19994330.276999950409 29000000.006000000983 27870000.013000011444 3963239.075000048149 60392.654471420 2024-03-23T15:42:26.330664+00:00 19994330.279000040144 28999999.986000001431 27870000.034999970347 3962613.952999948990 60392.654482890 2024-03-23T15:42:27.321671+00:00 19994330.276000019163 28999999.992999989539 27869999.995999928564 3960758.011000037193 60392.654494549 2024-03-23T15:42:28.329047+00:00 19994330.279999971390 29000000.012000020593 27869999.953000068665 3960239.026000022888 60392.654506019 2024-03-23T15:42:29.320054+00:00 19994330.279999971390 29000000.014999989420 27870000.074999928474 3961120.008999944199 60392.654517679 2024-03-23T15:42:30.327429+00:00 19994330.278000000864 28999999.985000010580 27869999.940000060946 3963031.976999998093 60392.654529338 2024-03-23T15:42:31.334804+00:00 19994330.272999998182 29000000.025999959558 27870000.029000040144 3957090.978000044823 60392.654540808 2024-03-23T15:42:32.325811+00:00 19994330.279000040144 29000000.013999998569 27870000.041000008583 3957766.008999944199 60392.654552467 2024-03-23T15:42:33.333186+00:00 19994330.278999920934 28999999.966000020504 27869999.957999940962 3966296.968000053894 60392.654563937 2024-03-23T15:42:34.324194+00:00 19994330.279999971390 28999999.982999980450 27870000.009999990463 3962614.031999946106 60392.654575597 2024-03-23T15:42:35.331569+00:00 19994330.276000019163 29000000.063000019640 27870000.001999970526 3965572.060000061989 60392.654587067 2024-03-23T15:42:36.322576+00:00 19994330.279000040144 28999999.935999989510 27869999.989000078291 3962706.923999906052 60392.654598726 2024-03-23T15:42:37.329951+00:00 19994330.279000040144 29000000.051999989897 27870000.010999921709 3964379.134000062943 60392.654610202 2024-03-23T15:42:38.321454+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3965264.955999969970 60392.654621861 2024-03-23T15:42:39.328830+00:00 19994330.276999950409 28999999.994000021368 27870000.006999969482 3963545.999000072014 60392.654633332 2024-03-23T15:42:40.319837+00:00 19994330.278999999166 29000000.035999950022 27869999.962000008672 3962525.902999997139 60392.654644991 2024-03-23T15:42:41.327212+00:00 19994330.280000001192 28999999.920000020415 27869999.967000011355 3956902.088999987114 60392.654656644 2024-03-23T15:42:42.334091+00:00 19994330.276999998838 29000000.031000021845 27870000.037999991328 3961433.978999971878 60392.654668120 2024-03-23T15:42:43.325595+00:00 19994330.275999989361 28999999.985000010580 27869999.977000001818 3963826.003999948967 60392.654679774 2024-03-23T15:42:44.332474+00:00 19994330.277000010014 29000000.039999961853 27870000.028000000864 3962438.047000051010 60392.654691250 2024-03-23T15:42:45.323977+00:00 19994330.280999988317 29000000.003999948502 27870000.004999998957 3963037.960000038147 60392.654702904 2024-03-23T15:42:46.330856+00:00 19994330.278000000864 28999999.998000029474 27870000.009000018239 3963226.066999911796 60392.654714379 2024-03-23T15:42:47.322359+00:00 19994330.277000010014 28999999.961000081152 27869999.994999971241 3959350.784000039101 60392.654726039 2024-03-23T15:42:48.329734+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3965745.159000039101 60392.654737514 2024-03-23T15:42:49.321238+00:00 19994330.279000010341 29000000.005999919027 27869999.991000000387 3959638.960999966133 60392.654749168 2024-03-23T15:42:50.328117+00:00 19994330.278999980539 29000000.018000010401 27870000.004000011832 3964226.942999958992 60392.654760644 2024-03-23T15:42:51.319620+00:00 19994330.275000009686 28999999.967000011355 27869999.991000030190 3958807.080000042915 60392.654772303 2024-03-23T15:42:52.326995+00:00 19994330.280999988317 29000000.024000048637 27869999.971999999136 3963076.990000010002 60392.654783957 2024-03-23T15:42:53.333874+00:00 19994330.276999980211 28999999.981999989599 27870000.044999960810 3962450.944999932777 60392.654795432 2024-03-23T15:42:54.325378+00:00 19994330.276000019163 29000000.046000000089 27870000.011000040919 3961203.010000110138 60392.654807086 2024-03-23T15:42:55.332257+00:00 19994330.278000000864 28999999.942999958992 27869999.958999991417 3958308.876999973785 60392.654818562 2024-03-23T15:42:56.323760+00:00 19994330.277000010014 28999999.994000080973 27870000.048999968916 3964287.157999991905 60392.654830215 2024-03-23T15:42:57.330639+00:00 19994330.274999979883 29000000.006999969482 27869999.971999999136 3959589.005999923218 60392.654841691 2024-03-23T15:42:58.322142+00:00 19994330.282000008970 29000000.022999998182 27870000.013999998569 3961028.943000078201 60392.654853351 2024-03-23T15:42:59.329518+00:00 19994330.280000030994 29000000.006999969482 27869999.969000041485 3961793.026000022888 60392.654864827 2024-03-23T15:43:00.321022+00:00 19994330.277000010014 29000000.013999998569 27870000.005999978632 3958414.087999939919 60392.654876480 2024-03-23T15:43:01.327900+00:00 19994330.276999950409 28999999.936999998987 27869999.946999970824 3960303.863000034820 60392.654887956 2024-03-23T15:43:02.319403+00:00 19994330.274000048637 29000000.025000009686 27870000.065999981016 3961236.138999938965 60392.654899610 2024-03-23T15:43:03.326283+00:00 19994330.283999979496 28999999.980999991298 27869999.958000060171 3965163.891000031959 60392.654911269 2024-03-23T15:43:04.333658+00:00 19994330.273999989033 29000000.018999990076 27870000.090000029653 3956007.021999955177 60392.654922745 2024-03-23T15:43:05.325161+00:00 19994330.280000030994 28999999.992000009865 27869999.909999970347 3959668.016000031959 60392.654934399 2024-03-23T15:43:06.332040+00:00 19994330.278000000864 29000000.023999989033 27870000.044999960810 3964963.866000055801 60392.654945875 2024-03-23T15:43:07.323543+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3960382.118999958038 60392.654957528 2024-03-23T15:43:08.330422+00:00 19994330.276000019163 28999999.984999980778 27869999.993999961764 3960924.927999972831 60392.654969004 2024-03-23T15:43:09.321926+00:00 19994330.279999971390 29000000.001000050455 27870000.034999970347 3963878.001000047196 60392.654980663 2024-03-23T15:43:10.329300+00:00 19994330.279000040144 29000000.034999970347 27869999.987000111490 3965226.050999999046 60392.654992133 2024-03-23T15:43:11.320308+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3959355.047999978065 60392.655003793 2024-03-23T15:43:12.327683+00:00 19994330.275999899954 28999999.987999979407 27869999.969999909401 3966642.965999960899 60392.655015263 2024-03-23T15:43:13.318690+00:00 19994330.280000090599 29000000.013000011444 27870000.068000078201 3962878.995000004768 60392.655026922 2024-03-23T15:43:14.326065+00:00 19994330.274999979883 28999999.952000018209 27869999.944000009447 3963600.104000092018 60392.655038576 2024-03-23T15:43:15.332945+00:00 19994330.276999950409 29000000.015999969095 27869999.983999971300 3960608.941999911796 60392.655050051 2024-03-23T15:43:16.324448+00:00 19994330.279000040144 28999999.994000021368 27870000.016999959946 3960236.984000086784 60392.655061711 2024-03-23T15:43:17.331823+00:00 19994330.279999971390 29000000.055999990553 27869999.978000041097 3963187.018999934196 60392.655073181 2024-03-23T15:43:18.322830+00:00 19994330.277000069618 28999999.958999931812 27870000.024999979883 3965441.011999965180 60392.655084840 2024-03-23T15:43:19.330206+00:00 19994330.276999950409 28999999.969000101089 27869999.980000019073 3965926.941000103951 60392.655096316 2024-03-23T15:43:20.321709+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3961663.984999895096 60392.655107970 2024-03-23T15:43:21.328588+00:00 19994330.276999950409 28999999.986999988556 27869999.980999998748 3965756.048000096809 60392.655119446 2024-03-23T15:43:22.320091+00:00 19994330.276000019163 29000000.016000028700 27870000.015000000596 3965807.935999989975 60392.655131099 2024-03-23T15:43:23.326970+00:00 19994330.281000021845 28999999.972999930382 27870000.017000000924 3962341.931999921799 60392.655142759 2024-03-23T15:43:24.334345+00:00 19994330.279999971390 29000000.071000099182 27870000.015999998897 3962990.052000045776 60392.655154229 2024-03-23T15:43:25.325353+00:00 19994330.273999929428 28999999.963999990374 27869999.986000001431 3966248.970000029076 60392.655165888 2024-03-23T15:43:26.332728+00:00 19994330.278000000864 29000000.015999909490 27870000.009999990463 3962195.151999949943 60392.655177358 2024-03-23T15:43:27.323735+00:00 19994330.278000120074 29000000.001000050455 27870000.008999999613 3956527.973999977112 60392.655189018 2024-03-23T15:43:28.331110+00:00 19994330.278999920934 28999999.980999950320 27870000.007999990135 3965081.907000064850 60392.655200487 2024-03-23T15:43:29.322117+00:00 19994330.279000040144 29000000.013000011444 27870000.021000001580 3955262.044999957085 60392.655212147 2024-03-23T15:43:30.329493+00:00 19994330.278000000864 28999999.981000069529 27869999.932000011206 3960869.008000016212 60392.655223623 2024-03-23T15:43:31.320996+00:00 19994330.274999979883 29000000.031999949366 27870000.024999979883 3964198.986000061035 60392.655235277 2024-03-23T15:43:32.327875+00:00 19994330.279000040144 28999999.961000081152 27870000.000000000000 3965677.004999995232 60392.655246752 2024-03-23T15:43:33.319378+00:00 19994330.273999929428 28999999.993999961764 27869999.970000028610 3966934.064999938011 60392.655258406 2024-03-23T15:43:34.326257+00:00 19994330.282999999821 29000000.031000021845 27870000.068000018597 3960133.998000026215 60392.655270065 2024-03-23T15:43:35.333633+00:00 19994330.278999999166 28999999.992999911308 27869999.959999978542 3965461.851999998093 60392.655281541 2024-03-23T15:43:36.325136+00:00 19994330.276999998838 28999999.980000019073 27869999.934000018984 3966233.080000042915 60392.655293195 2024-03-23T15:43:37.332015+00:00 19994330.276000000536 29000000.034000001848 27870000.050999999046 3963477.026999949943 60392.655304670 2024-03-23T15:43:38.323518+00:00 19994330.278000000864 28999999.945999991149 27869999.987999979407 3964394.998999952804 60392.655316324 2024-03-23T15:43:39.330397+00:00 19994330.278999999166 29000000.047000009567 27870000.030000030994 3962462.999000072014 60392.655327800 2024-03-23T15:43:40.321900+00:00 19994330.275999989361 28999999.984000001103 27869999.988999959081 3965222.995999931823 60392.655339459 2024-03-23T15:43:41.329276+00:00 19994330.281000021845 29000000.004999998957 27870000.029999971390 3963607.026000022888 60392.655350929 2024-03-23T15:43:42.320283+00:00 19994330.276999980211 28999999.999000009149 27869999.941000100225 3965148.960999966133 60392.655362588 2024-03-23T15:43:43.327658+00:00 19994330.276000019163 28999999.991000000387 27870000.063999891281 3961470.049000024796 60392.655374064 2024-03-23T15:43:44.319161+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3960380.904000043869 60392.655385718 2024-03-23T15:43:45.326041+00:00 19994330.276999980211 29000000.007000029087 27870000.008000019938 3967817.980999947060 60392.655397377 2024-03-23T15:43:46.333416+00:00 19994330.280000001192 29000000.028000000864 27870000.049000021070 3966586.083000063896 60392.655408848 2024-03-23T15:43:47.324423+00:00 19994330.280000001192 28999999.964999970049 27869999.957000020891 3966218.031999946106 60392.655420507 2024-03-23T15:43:48.331798+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3967486.884999989998 60392.655431977 2024-03-23T15:43:49.322805+00:00 19994330.276000019163 29000000.018000010401 27870000.002999901772 3965640.050999999046 60392.655443636 2024-03-23T15:43:50.330180+00:00 19994330.268999990076 28999999.987999979407 27870000.015000101179 3966767.973999977112 60392.655455106 2024-03-23T15:43:51.321188+00:00 19994330.283999979496 29000000.003000020981 27870000.011999960989 3965080.129000068177 60392.655466766 2024-03-23T15:43:52.328563+00:00 19994330.281000021845 29000000.023999989033 27869999.996999979019 3962582.879999995232 60392.655478236 2024-03-23T15:43:53.319570+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3962624.960000038147 60392.655489895 2024-03-23T15:43:54.326945+00:00 19994330.278999980539 29000000.008000019938 27870000.046000000089 3957658.013000010978 60392.655501371 2024-03-23T15:43:55.318448+00:00 19994330.275000039488 28999999.966000020504 27869999.944000009447 3959569.120999931823 60392.655513030 2024-03-23T15:43:56.325824+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3959639.925999999046 60392.655524684 2024-03-23T15:43:57.332703+00:00 19994330.280999958515 29000000.006999969482 27870000.043000098318 3957710.939000010025 60392.655536160 2024-03-23T15:43:58.324206+00:00 19994330.274000048637 29000000.022999998182 27869999.978999968618 3962518.093000053894 60392.655547814 2024-03-23T15:43:59.331085+00:00 19994330.280999958515 28999999.986000061035 27869999.993000030518 3961947.962999939919 60392.655559289 2024-03-23T15:44:00.322589+00:00 19994330.281000081450 29000000.006999969482 27870000.021999999881 3962980.067000031006 60392.655570943 2024-03-23T15:44:01.329468+00:00 19994330.275999899954 28999999.991000059992 27869999.964999999851 3964144.054000020027 60392.655582419 2024-03-23T15:44:02.320971+00:00 19994330.275000099093 28999999.998999949545 27869999.991000000387 3954320.891999959946 60392.655594078 2024-03-23T15:44:03.328346+00:00 19994330.274999979883 28999999.980000019073 27870000.028000008315 3963452.968000053894 60392.655605548 2024-03-23T15:44:04.319353+00:00 19994330.282999988645 28999999.991999980062 27869999.978999998420 3961381.092999935150 60392.655617207 2024-03-23T15:44:05.326728+00:00 19994330.278999920934 29000000.014999989420 27870000.039999991655 3960148.914000033867 60392.655628677 2024-03-23T15:44:06.317736+00:00 19994330.276000019163 29000000.017000079155 27869999.972999989986 3959462.041999936104 60392.655640337 2024-03-23T15:44:07.325111+00:00 19994330.279000040144 29000000.017999891192 27870000.006000008434 3956874.955000042915 60392.655651991 2024-03-23T15:44:08.331990+00:00 19994330.273999929428 28999999.952000018209 27870000.000000000000 3967173.055999993812 60392.655663466 2024-03-23T15:44:09.323493+00:00 19994330.278000000864 29000000.002000089735 27869999.976000010967 3963051.904000043869 60392.655675120 2024-03-23T15:44:10.330372+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3960619.078999999911 60392.655686596 2024-03-23T15:44:11.321876+00:00 19994330.279999971390 29000000.015999909490 27870000.049000021070 3965828.983000000939 60392.655698250 2024-03-23T15:44:12.328755+00:00 19994330.276000019163 28999999.974000100046 27869999.965999960899 3961110.057999997865 60392.655709725 2024-03-23T15:44:13.320258+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3964119.916000001132 60392.655721379 2024-03-23T15:44:14.327137+00:00 19994330.277000069618 29000000.015999998897 27870000.021000031382 3966288.180999998003 60392.655732855 2024-03-23T15:44:15.318641+00:00 19994330.279999971390 28999999.970000009984 27869999.968999978155 3961434.903000000864 60392.655744514 2024-03-23T15:44:16.326016+00:00 19994330.276000019163 29000000.006000000983 27870000.028000000864 3964584.988000002224 60392.655756168 2024-03-23T15:44:17.332895+00:00 19994330.282999988645 29000000.000999998301 27869999.962000008672 3963889.005000003148 60392.655767643 2024-03-23T15:44:18.324398+00:00 19994330.276000019163 29000000.032000008970 27870000.068000018597 3961773.983999996912 60392.655779297 2024-03-23T15:44:19.331277+00:00 19994330.276999950409 28999999.964999999851 27869999.934999939054 3962195.989000000060 60392.655790773 2024-03-23T15:44:20.322780+00:00 19994330.274999979883 28999999.995999988168 27869999.999000068754 3963674.001000002027 60392.655802432 2024-03-23T15:44:21.330156+00:00 19994330.279999971390 29000000.012999981642 27870000.105999950320 3963395.973999998998 60392.655813903 2024-03-23T15:44:22.321163+00:00 19994330.279000040144 28999999.984000030905 27869999.899999979883 3961648.031999997795 60392.655825562 2024-03-23T15:44:23.328538+00:00 19994330.281000021845 29000000.028999980539 27870000.116000059992 3967031.946000001859 60392.655837032 2024-03-23T15:44:24.319545+00:00 19994330.276000019163 28999999.993000030518 27869999.924000021070 3964367.013999999035 60392.655848691 2024-03-23T15:44:25.326920+00:00 19994330.274999979883 28999999.980999950320 27869999.952999949455 3963123.019999995828 60392.655860161 2024-03-23T15:44:26.317927+00:00 19994330.278999920934 28999999.982000049204 27870000.075000051409 3960006.038000002969 60392.655871821 2024-03-23T15:44:27.325303+00:00 19994330.275000099093 29000000.035999950022 27869999.937999960035 3969448.922000005841 60392.655883480 2024-03-23T15:44:28.332678+00:00 19994330.280999999493 28999999.984000030905 27870000.009999990463 3963820.111000000965 60392.655894950 2024-03-23T15:44:29.323685+00:00 19994330.280000001192 29000000.008999999613 27870000.036000009626 3957060.978000000119 60392.655906609 2024-03-23T15:44:30.331061+00:00 19994330.277999989688 28999999.999000009149 27869999.995000001043 3963083.906999989878 60392.655918079 2024-03-23T15:44:31.322068+00:00 19994330.274000000209 29000000.019999980927 27869999.995000001043 3967463.078999996185 60392.655929739 2024-03-23T15:44:32.329442+00:00 19994330.278999999166 28999999.969999969006 27869999.986999988556 3961150.016000003088 60392.655941209 2024-03-23T15:44:33.320450+00:00 19994330.280000001192 28999999.976000070572 27869999.950999978930 3958662.887000008952 60392.655952869 2024-03-23T15:44:34.327825+00:00 19994330.275999989361 29000000.033999919891 27870000.052999969572 3964422.015000001062 60392.655964338 2024-03-23T15:44:35.318832+00:00 19994330.278000000864 28999999.975000020117 27869999.997000098228 3965471.015000001062 60392.655975998 2024-03-23T15:44:36.326208+00:00 19994330.277000010014 29000000.018000010401 27869999.982999920845 3960203.993999987841 60392.655987468 2024-03-23T15:44:37.317215+00:00 19994330.275999989361 28999999.977000001818 27869999.993000030518 3958412.044000000227 60392.655999127 2024-03-23T15:44:38.324590+00:00 19994330.281000021845 29000000.041000008583 27870000.041000001132 3961401.990000010002 60392.656010787 2024-03-23T15:44:39.331965+00:00 19994330.276999980211 28999999.988999959081 27870000.017000000924 3969177.055999993812 60392.656022257 2024-03-23T15:44:40.322972+00:00 19994330.278000000864 28999999.999000068754 27869999.962000001222 3968029.928000003099 60392.656033916 2024-03-23T15:44:41.330347+00:00 19994330.282000008970 28999999.995000001043 27869999.997999999672 3961468.973999992013 60392.656045392 2024-03-23T15:44:42.321851+00:00 19994330.278000000864 29000000.005999919027 27870000.003000009805 3961891.024000003934 60392.656057045 2024-03-23T15:44:43.328729+00:00 19994330.276000019163 28999999.984000090510 27869999.992000009865 3965051.125000014901 60392.656068521 2024-03-23T15:44:44.320233+00:00 19994330.275999959558 29000000.021999958903 27869999.995999988168 3962226.902999997139 60392.656080175 2024-03-23T15:44:45.327112+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3960303.972000002861 60392.656091650 2024-03-23T15:44:46.318616+00:00 19994330.280000030994 29000000.049999948591 27870000.032000008970 3963914.959999979008 60392.656103310 2024-03-23T15:44:47.325991+00:00 19994330.278000000864 28999999.960999969393 27869999.942999958992 3959659.048000007868 60392.656114964 2024-03-23T15:44:48.332870+00:00 19994330.276000019163 28999999.964000109583 27869999.963000059128 3957712.988999993075 60392.656126440 2024-03-23T15:44:49.324373+00:00 19994330.278000000864 29000000.011999960989 27870000.090999960899 3962722.110000013839 60392.656138093 2024-03-23T15:44:50.331252+00:00 19994330.279999971390 29000000.029999971390 27869999.981000009924 3962562.868000001181 60392.656149569 2024-03-23T15:44:51.322755+00:00 19994330.277000010014 28999999.996999990195 27870000.018000010401 3961485.011999994982 60392.656161223 2024-03-23T15:44:52.329635+00:00 19994330.277000010014 29000000.020000010729 27869999.986999988556 3962809.029000014067 60392.656172698 2024-03-23T15:44:53.321138+00:00 19994330.279999971390 28999999.969999998808 27870000.017000019550 3965694.968999981880 60392.656184352 2024-03-23T15:44:54.328017+00:00 19994330.276000019163 29000000.015000000596 27870000.002999961376 3967624.031000018120 60392.656195828 2024-03-23T15:44:55.319520+00:00 19994330.278000000864 28999999.993999999017 27869999.940000001341 3961884.048999994993 60392.656207487 2024-03-23T15:44:56.326896+00:00 19994330.279000040144 28999999.988999988884 27870000.017000079155 3966095.925999999046 60392.656218957 2024-03-23T15:44:57.317903+00:00 19994330.272999998182 28999999.995000001043 27870000.016999959946 3961613.087999999989 60392.656230616 2024-03-23T15:44:58.325278+00:00 19994330.282999988645 28999999.975999981165 27869999.983999971300 3967639.907000004780 60392.656242270 2024-03-23T15:44:59.332157+00:00 19994330.279999971390 29000000.055000040680 27870000.028000000864 3962527.000000000000 60392.656253746 2024-03-23T15:45:00.323660+00:00 19994330.276000019163 28999999.984999950975 27869999.981000069529 3961896.993999987841 60392.656265400 2024-03-23T15:45:01.330539+00:00 19994330.276000019163 29000000.010000050068 27870000.021999958903 3961750.069999992847 60392.656276876 2024-03-23T15:45:02.322043+00:00 19994330.279999971390 28999999.998999949545 27870000.018000010401 3958514.909999995958 60392.656288535 2024-03-23T15:45:03.329418+00:00 19994330.273999929428 28999999.997000038624 27870000.001000050455 3963592.064999998081 60392.656300005 2024-03-23T15:45:04.320425+00:00 19994330.279000040144 29000000.001999970526 27869999.921999931335 3962092.991000025999 60392.656311664 2024-03-23T15:45:05.327800+00:00 19994330.281000021845 28999999.996999979019 27870000.052000049502 3959940.027999997139 60392.656323134 2024-03-23T15:45:06.318807+00:00 19994330.278999920934 29000000.024000048637 27869999.998999949545 3959211.004999995232 60392.656334794 2024-03-23T15:45:07.326182+00:00 19994330.277000069618 28999999.967999991030 27869999.986000061035 3966133.004999995232 60392.656346264 2024-03-23T15:45:08.317190+00:00 19994330.272999998182 28999999.990000009537 27870000.018999930471 3968352.002999991179 60392.656357923 2024-03-23T15:45:09.324565+00:00 19994330.279999971390 29000000.036000009626 27870000.029999971390 3965968.997999995947 60392.656369577 2024-03-23T15:45:10.331444+00:00 19994330.277000069618 28999999.975999951363 27869999.939000010490 3961042.949000000954 60392.656381052 2024-03-23T15:45:11.322947+00:00 19994330.279999971390 28999999.993999961764 27870000.019000049680 3963724.996000022162 60392.656392707 2024-03-23T15:45:12.329826+00:00 19994330.278999920934 29000000.022000070661 27869999.977000001818 3961553.016999990214 60392.656404182 2024-03-23T15:45:13.321330+00:00 19994330.275000099093 28999999.960999969393 27870000.036000009626 3964450.011000006925 60392.656415842 2024-03-23T15:45:14.328705+00:00 19994330.276999950409 29000000.032000061125 27869999.995999928564 3961275.064999998081 60392.656427312 2024-03-23T15:45:15.319712+00:00 19994330.278000000864 29000000.002999901772 27870000.003000020981 3963247.003999977838 60392.656438971 2024-03-23T15:45:16.327087+00:00 19994330.279000040144 28999999.985000010580 27869999.962000008672 3958986.958000003826 60392.656450441 2024-03-23T15:45:17.318095+00:00 19994330.281000021845 29000000.046000000089 27870000.063999999315 3960667.911000012886 60392.656462100 2024-03-23T15:45:18.325470+00:00 19994330.274999979883 28999999.952000018209 27869999.942999999970 3962750.091000020970 60392.656473571 2024-03-23T15:45:19.316477+00:00 19994330.279999971390 29000000.024999979883 27870000.025000009686 3968463.959999979008 60392.656485230 2024-03-23T15:45:20.323852+00:00 19994330.276000019163 28999999.976000070572 27870000.015999991447 3961294.054000020027 60392.656496883 2024-03-23T15:45:21.330731+00:00 19994330.278000000864 28999999.990000009537 27869999.973000019789 3967511.905999958981 60392.656508359 2024-03-23T15:45:22.322235+00:00 19994330.276999998838 29000000.025999899954 27869999.992999970913 3963929.134000002872 60392.656520018 2024-03-23T15:45:23.329610+00:00 19994330.280000001192 29000000.024000048637 27870000.020000010729 3962234.902000010014 60392.656531489 2024-03-23T15:45:24.320617+00:00 19994330.276000000536 28999999.955000039190 27869999.995999988168 3962281.032000004780 60392.656543148 2024-03-23T15:45:25.327991+00:00 19994330.278000000864 29000000.022999998182 27870000.023000031710 3960242.967999995220 60392.656554618 2024-03-23T15:45:26.319000+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3964253.055000007153 60392.656566278 2024-03-23T15:45:27.326375+00:00 19994330.278000000864 29000000.018999930471 27870000.061999980360 3963709.888999999035 60392.656577747 2024-03-23T15:45:28.317382+00:00 19994330.277000010014 28999999.956000000238 27869999.981999989599 3960985.069000006188 60392.656589407 2024-03-23T15:45:29.324756+00:00 19994330.278999980539 28999999.981999989599 27869999.984000030905 3965517.069000006188 60392.656601061 2024-03-23T15:45:30.331636+00:00 19994330.280000001192 29000000.002000000328 27869999.989000018686 3962113.927999972831 60392.656612536 2024-03-23T15:45:31.323139+00:00 19994330.276000019163 29000000.034000009298 27870000.045999940485 3964032.020000040997 60392.656624190 2024-03-23T15:45:32.330018+00:00 19994330.274999979883 28999999.991999998689 27869999.965000029653 3962940.990999997128 60392.656635666 2024-03-23T15:45:33.321522+00:00 19994330.280000001192 28999999.967000011355 27869999.994000021368 3962723.004000008106 60392.656647325 2024-03-23T15:45:34.328897+00:00 19994330.278000030667 29000000.016999989748 27869999.981999989599 3965531.042999982834 60392.656658795 2024-03-23T15:45:35.319904+00:00 19994330.282000008970 29000000.016999989748 27870000.007999960333 3965409.890999972820 60392.656670455 2024-03-23T15:45:36.327279+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3960293.022000014782 60392.656681930 2024-03-23T15:45:37.318782+00:00 19994330.281000021845 28999999.986999988556 27870000.086000081152 3962002.000999987125 60392.656693584 2024-03-23T15:45:38.325662+00:00 19994330.272999998182 29000000.024000048637 27869999.964999910444 3961359.058000028133 60392.656705060 2024-03-23T15:45:39.317165+00:00 19994330.275999959558 28999999.979999959469 27869999.985000010580 3964018.937999964226 60392.656716719 2024-03-23T15:45:40.324540+00:00 19994330.280000030994 29000000.003000020981 27869999.989000078291 3965215.064000010025 60392.656728373 2024-03-23T15:45:41.331419+00:00 19994330.281000021845 28999999.988999959081 27869999.953999999911 3961969.026000022888 60392.656739849 2024-03-23T15:45:42.322923+00:00 19994330.278999980539 29000000.024000048637 27870000.057999968529 3966306.934000014793 60392.656751502 2024-03-23T15:45:43.329802+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3965613.039999961853 60392.656762978 2024-03-23T15:45:44.321305+00:00 19994330.278000000864 28999999.949000000954 27869999.921000000089 3963280.935000001919 60392.656774637 2024-03-23T15:45:45.328679+00:00 19994330.278000000864 29000000.088999990374 27870000.125999931246 3966700.016000031959 60392.656786107 2024-03-23T15:45:46.319687+00:00 19994330.270999971777 28999999.936999980360 27869999.963999990374 3966455.995000004768 60392.656797767 2024-03-23T15:45:47.327062+00:00 19994330.282000008970 29000000.030000090599 27869999.999000068754 3962434.052999972831 60392.656809237 2024-03-23T15:45:48.318070+00:00 19994330.279000040144 29000000.036000009626 27870000.064000010490 3963739.894999980927 60392.656820896 2024-03-23T15:45:49.325446+00:00 19994330.276999950409 28999999.940999981016 27869999.899999979883 3965586.114000021946 60392.656832366 2024-03-23T15:45:50.316452+00:00 19994330.274999979883 29000000.019999980927 27870000.059999939054 3962741.930999993812 60392.656844026 2024-03-23T15:45:51.323827+00:00 19994330.276000019163 28999999.972999930382 27869999.967000011355 3967437.088999987114 60392.656855680 2024-03-23T15:45:52.330706+00:00 19994330.282000061125 29000000.022000070661 27870000.008000019938 3964321.981000006199 60392.656867155 2024-03-23T15:45:53.322210+00:00 19994330.281000021845 29000000.015999909490 27870000.000000000000 3966589.083000003826 60392.656878815 2024-03-23T15:45:54.329585+00:00 19994330.278000000864 29000000.022000070661 27869999.996999979019 3962485.885999978054 60392.656890285 2024-03-23T15:45:55.320592+00:00 19994330.276999950409 28999999.978999968618 27870000.035999998450 3965814.038000047207 60392.656901944 2024-03-23T15:45:56.327967+00:00 19994330.276999950409 28999999.983000040054 27869999.914999999106 3965253.903999983799 60392.656913414 2024-03-23T15:45:57.318975+00:00 19994330.276000019163 28999999.960999969393 27870000.048999991268 3965277.138999999035 60392.656925073 2024-03-23T15:45:58.326350+00:00 19994330.279000040144 29000000.019999980927 27869999.960000008345 3963630.893000007141 60392.656936544 2024-03-23T15:45:59.317357+00:00 19994330.278000000864 29000000.013000011444 27870000.058000009507 3965122.032999991905 60392.656948203 2024-03-23T15:46:00.324732+00:00 19994330.279999971390 28999999.971999999136 27869999.935999989510 3965910.972000002861 60392.656959673 2024-03-23T15:46:01.315739+00:00 19994330.276000019163 28999999.977000001818 27869999.979999989271 3961945.980000019073 60392.656971333 2024-03-23T15:46:02.323115+00:00 19994330.278000000864 29000000.047000050545 27870000.066000010818 3961521.108999968041 60392.656982986 2024-03-23T15:46:03.329994+00:00 19994330.274000048637 28999999.975999951363 27870000.000999990851 3967689.885999978054 60392.656994462 2024-03-23T15:46:04.321497+00:00 19994330.278999920934 28999999.971999999136 27869999.914000030607 3963612.085000038147 60392.657006121 2024-03-23T15:46:05.328872+00:00 19994330.282000061125 29000000.061999998987 27870000.083999991417 3966591.955999969970 60392.657017591 2024-03-23T15:46:06.319879+00:00 19994330.275999899954 29000000.004999998957 27870000.007999960333 3970986.067000031006 60392.657029251 2024-03-23T15:46:07.327254+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3968693.967000008095 60392.657040721 2024-03-23T15:46:08.318262+00:00 19994330.276000019163 28999999.996000010520 27869999.965000029653 3971412.977999985218 60392.657052380 2024-03-23T15:46:09.325637+00:00 19994330.279000040144 28999999.968000009656 27870000.003999948502 3969605.014999986161 60392.657063850 2024-03-23T15:46:10.316644+00:00 19994330.279999971390 29000000.007999990135 27869999.992000039667 3965547.000999987125 60392.657075509 2024-03-23T15:46:11.324019+00:00 19994330.279999971390 29000000.018000010401 27869999.984999950975 3964784.035000026226 60392.657087163 2024-03-23T15:46:12.330898+00:00 19994330.276000019163 29000000.021000001580 27870000.040000021458 3964117.925999999046 60392.657098639 2024-03-23T15:46:13.322401+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3968480.063000022899 60392.657110292 2024-03-23T15:46:14.329281+00:00 19994330.276999950409 28999999.954999979585 27870000.006000038236 3964098.016999959946 60392.657121768 2024-03-23T15:46:15.320784+00:00 19994330.278000000864 29000000.015000049025 27869999.959999918938 3964684.935000001919 60392.657133428 2024-03-23T15:46:16.328159+00:00 19994330.276999998838 28999999.982999980450 27870000.006000038236 3962135.014999986161 60392.657144898 2024-03-23T15:46:17.319166+00:00 19994330.284000001848 29000000.008000019938 27869999.955999970436 3964081.956000030041 60392.657156557 2024-03-23T15:46:18.326542+00:00 19994330.274000000209 29000000.013000011444 27870000.006999969482 3964893.004000008106 60392.657168027 2024-03-23T15:46:19.317549+00:00 19994330.274999991059 28999999.985999941826 27870000.052000049502 3962575.967999995220 60392.657179687 2024-03-23T15:46:20.324924+00:00 19994330.282000008970 29000000.018000010401 27869999.968999978155 3963346.119000018109 60392.657191162 2024-03-23T15:46:21.316427+00:00 19994330.274999991059 29000000.001000050455 27870000.045000080019 3965085.958000003826 60392.657202822 2024-03-23T15:46:22.323802+00:00 19994330.280000001192 29000000.001999970526 27870000.024999979883 3963677.038999975193 60392.657214475 2024-03-23T15:46:23.330681+00:00 19994330.277000010014 28999999.983999971300 27869999.970999959856 3962406.853999971878 60392.657225951 2024-03-23T15:46:24.322185+00:00 19994330.280000001192 29000000.000000000000 27869999.983000040054 3960314.095000029076 60392.657237605 2024-03-23T15:46:25.329064+00:00 19994330.275000009686 28999999.991000059992 27869999.991999980062 3963617.924999951851 60392.657249080 2024-03-23T15:46:26.320567+00:00 19994330.275999989361 29000000.014999989420 27870000.049000021070 3960159.993000030983 60392.657260735 2024-03-23T15:46:27.327446+00:00 19994330.280000001192 28999999.988000039011 27869999.944999929518 3964917.016000031959 60392.657272210 2024-03-23T15:46:28.318949+00:00 19994330.280000001192 28999999.983999971300 27869999.971999999136 3968554.082999945153 60392.657283870 2024-03-23T15:46:29.326326+00:00 19994330.274999979883 29000000.001000050455 27869999.999000068754 3965281.978000044823 60392.657295340 2024-03-23T15:46:30.317332+00:00 19994330.280000030994 29000000.035999890417 27870000.037999991328 3969688.976999998093 60392.657306999 2024-03-23T15:46:31.324707+00:00 19994330.278999980539 28999999.977000001818 27869999.990999940783 3968350.991999983788 60392.657318469 2024-03-23T15:46:32.315714+00:00 19994330.272000011057 29000000.038000110537 27870000.021000031382 3966422.042000054847 60392.657330128 2024-03-23T15:46:33.323089+00:00 19994330.279999971390 28999999.959999918938 27870000.003999948502 3960836.087999939919 60392.657341782 2024-03-23T15:46:34.329969+00:00 19994330.279000040144 29000000.006999969482 27869999.967000000179 3961850.927000045776 60392.657353258 2024-03-23T15:46:35.321472+00:00 19994330.279999971390 29000000.010000109673 27869999.990999989212 3967391.967999935150 60392.657364917 2024-03-23T15:46:36.328847+00:00 19994330.278999980539 29000000.001999970526 27870000.035000011325 3966924.996999979019 60392.657376387 2024-03-23T15:46:37.319854+00:00 19994330.277000010014 28999999.993999961764 27870000.011000011116 3962217.045000075828 60392.657388046 2024-03-23T15:46:38.327229+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3962236.883999944199 60392.657399517 2024-03-23T15:46:39.318236+00:00 19994330.277000010014 29000000.049000021070 27869999.988999988884 3962664.141000031959 60392.657411176 2024-03-23T15:46:40.325612+00:00 19994330.278000000864 28999999.944000009447 27869999.973000019789 3967089.934999942780 60392.657422652 2024-03-23T15:46:41.317115+00:00 19994330.281999949366 29000000.006999969482 27870000.028000000864 3967992.068000078201 60392.657434306 2024-03-23T15:46:42.323994+00:00 19994330.277000069618 29000000.021999999881 27870000.028999980539 3967715.919000030030 60392.657445781 2024-03-23T15:46:43.315497+00:00 19994330.275999899954 29000000.018999990076 27869999.953000009060 3966953.976999998093 60392.657457435 2024-03-23T15:46:44.322377+00:00 19994330.276000019163 28999999.970000009984 27870000.035000029951 3963821.023999928962 60392.657469094 2024-03-23T15:46:45.329752+00:00 19994330.280000090599 28999999.978000000119 27870000.007999960333 3966139.968000053894 60392.657480570 2024-03-23T15:46:46.321256+00:00 19994330.278999920934 29000000.019999980927 27869999.972999989986 3965611.000999927986 60392.657492224 2024-03-23T15:46:47.328134+00:00 19994330.277000069618 29000000.033000018448 27870000.025000039488 3966684.035000085831 60392.657503699 2024-03-23T15:46:48.319637+00:00 19994330.281999949366 28999999.981999989599 27869999.953000009060 3964581.037999988068 60392.657515353 2024-03-23T15:46:49.326517+00:00 19994330.274000048637 29000000.000999990851 27870000.042999979109 3969421.980999947060 60392.657526829 2024-03-23T15:46:50.318020+00:00 19994330.275999899954 28999999.975000020117 27869999.981999989599 3963397.027000070084 60392.657538489 2024-03-23T15:46:51.325394+00:00 19994330.279000040144 29000000.013999998569 27869999.938000019640 3969601.939999938011 60392.657549958 2024-03-23T15:46:52.316402+00:00 19994330.276999950409 29000000.029999971390 27870000.085999969393 3965167.088000059128 60392.657561618 2024-03-23T15:46:53.323777+00:00 19994330.285000089556 28999999.988000039011 27870000.026000019163 3969510.899999976158 60392.657573094 2024-03-23T15:46:54.315281+00:00 19994330.273999929428 28999999.978999968618 27869999.935999989510 3961758.125000000000 60392.657584747 2024-03-23T15:46:55.322160+00:00 19994330.275000099093 28999999.980000019073 27870000.019999980927 3961546.924999951851 60392.657596407 2024-03-23T15:46:56.329535+00:00 19994330.281999949366 29000000.041000008583 27869999.975000020117 3968956.019999980927 60392.657607877 2024-03-23T15:46:57.320542+00:00 19994330.274000048637 28999999.996999979019 27870000.021000031382 3967279.986000061035 60392.657619536 2024-03-23T15:46:58.327917+00:00 19994330.278999920934 28999999.967999991030 27869999.957999940962 3964906.985000013839 60392.657631012 2024-03-23T15:46:59.319420+00:00 19994330.279999971390 29000000.022000011057 27870000.040000081062 3965140.983999968041 60392.657642665 2024-03-23T15:47:00.326300+00:00 19994330.278000120074 29000000.016000028700 27870000.019999980927 3968468.972000002861 60392.657654141 2024-03-23T15:47:01.317803+00:00 19994330.274999979883 28999999.962000008672 27869999.955999970436 3966816.047999978065 60392.657665795 2024-03-23T15:47:02.324682+00:00 19994330.278999920934 29000000.048999909312 27870000.057000041008 3960743.953000069130 60392.657677270 2024-03-23T15:47:03.316185+00:00 19994330.276000019163 28999999.986999988556 27869999.936999920756 3965085.118999958038 60392.657688930 2024-03-23T15:47:04.323561+00:00 19994330.281000021845 28999999.991000059992 27869999.998000029474 3963641.863000034820 60392.657700584 2024-03-23T15:47:05.330440+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3967186.161000012886 60392.657712060 2024-03-23T15:47:06.321943+00:00 19994330.281999949366 28999999.967000011355 27869999.981999989599 3967708.819000006188 60392.657723713 2024-03-23T15:47:07.328822+00:00 19994330.277000069618 29000000.036999940872 27870000.032999988645 3969716.046999930870 60392.657735189 2024-03-23T15:47:08.320325+00:00 19994330.273999929428 28999999.992000099272 27870000.026999950409 3960214.157999991905 60392.657746843 2024-03-23T15:47:09.327205+00:00 19994330.276999998838 28999999.973999980837 27869999.948000069708 3965114.774999976158 60392.657758318 2024-03-23T15:47:10.318709+00:00 19994330.278999999166 28999999.995999928564 27870000.011999960989 3962998.072000027169 60392.657769972 2024-03-23T15:47:11.325587+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3968460.108999968041 60392.657781448 2024-03-23T15:47:12.317090+00:00 19994330.282999988645 29000000.018999930471 27870000.017000000924 3963796.867000102997 60392.657793101 2024-03-23T15:47:13.323969+00:00 19994330.275000009686 29000000.003000020981 27870000.017000000924 3966918.955999969970 60392.657804577 2024-03-23T15:47:14.315472+00:00 19994330.276999998838 29000000.001000050455 27869999.988999988884 3965432.044999957085 60392.657816237 2024-03-23T15:47:15.322848+00:00 19994330.277000010014 29000000.047000050545 27870000.026000011712 3968091.055999993812 60392.657827890 2024-03-23T15:47:16.329727+00:00 19994330.275999989361 28999999.932999968529 27869999.958999991417 3963506.950999975204 60392.657839366 2024-03-23T15:47:17.321229+00:00 19994330.284000009298 28999999.990000009537 27870000.003000020981 3965170.957000017166 60392.657851020 2024-03-23T15:47:18.328109+00:00 19994330.275999989361 29000000.021999958903 27870000.045999970287 3969876.083000063896 60392.657862496 2024-03-23T15:47:19.319613+00:00 19994330.277000010014 28999999.982999999076 27869999.973000019789 3968705.975000023842 60392.657874155 2024-03-23T15:47:20.326988+00:00 19994330.275999989361 29000000.024000000209 27870000.002000000328 3964123.981999992859 60392.657885625 2024-03-23T15:47:21.317995+00:00 19994330.277000010014 28999999.945999998599 27870000.007999990135 3963562.052999972831 60392.657897284 2024-03-23T15:47:22.325370+00:00 19994330.282000008970 29000000.069000009447 27869999.970000028610 3963940.059000014793 60392.657908754 2024-03-23T15:47:23.316377+00:00 19994330.275999959558 28999999.967000011355 27869999.975999951363 3967535.888000010978 60392.657920414 2024-03-23T15:47:24.323753+00:00 19994330.280000030994 28999999.985999971628 27870000.039000030607 3963108.974999905098 60392.657931884 2024-03-23T15:47:25.314760+00:00 19994330.278000000864 29000000.055000010878 27870000.037999991328 3965636.060000061989 60392.657943543 2024-03-23T15:47:26.322135+00:00 19994330.275999959558 28999999.976000010967 27869999.935999989510 3968075.019999980927 60392.657955203 2024-03-23T15:47:27.329510+00:00 19994330.279000040144 28999999.999999970198 27870000.027000010014 3964737.113000034820 60392.657966672 2024-03-23T15:47:28.320517+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3965380.848999977112 60392.657978332 2024-03-23T15:47:29.327892+00:00 19994330.277000010014 28999999.989000018686 27870000.000000000000 3960932.054000020027 60392.657989802 2024-03-23T15:47:30.318900+00:00 19994330.278999980539 28999999.986999988556 27869999.980999950320 3962177.960999966133 60392.658001462 2024-03-23T15:47:31.326275+00:00 19994330.273999989033 28999999.991000000387 27870000.000000000000 3963115.986000061035 60392.658012931 2024-03-23T15:47:32.317282+00:00 19994330.279000040144 29000000.009999990463 27870000.074000000954 3965895.041999936104 60392.658024591 2024-03-23T15:47:33.324657+00:00 19994330.275999959558 29000000.017000019550 27869999.971000079066 3961376.952999948990 60392.658036067 2024-03-23T15:47:34.316161+00:00 19994330.277000010014 29000000.005999978632 27869999.955999970436 3963890.942000031006 60392.658047720 2024-03-23T15:47:35.323040+00:00 19994330.279999971390 28999999.968000050634 27869999.935999989510 3963682.070999979973 60392.658059196 2024-03-23T15:47:36.314543+00:00 19994330.280000090599 29000000.041999999434 27870000.059000018984 3964681.988000034820 60392.658070850 2024-03-23T15:47:37.321422+00:00 19994330.274999979883 28999999.959999978542 27869999.995999928564 3960757.083999990951 60392.658082509 2024-03-23T15:47:38.328797+00:00 19994330.278999920934 29000000.046000000089 27870000.016000028700 3962914.009000062943 60392.658093979 2024-03-23T15:47:39.319805+00:00 19994330.277000069618 28999999.963999990374 27870000.001999970526 3964299.913999915123 60392.658105639 2024-03-23T15:47:40.327180+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3970001.976999998093 60392.658117115 2024-03-23T15:47:41.318684+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3962751.071000099182 60392.658128768 2024-03-23T15:47:42.325561+00:00 19994330.278000000864 28999999.991000059992 27869999.975999951363 3964345.012999891769 60392.658140244 2024-03-23T15:47:43.317065+00:00 19994330.279000040144 29000000.021000031382 27870000.009999990463 3963585.961000084877 60392.658151898 2024-03-23T15:47:44.323944+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3964153.026999949943 60392.658163373 2024-03-23T15:47:45.315448+00:00 19994330.277000069618 28999999.987999919802 27869999.983000040054 3963306.996000051033 60392.658175027 2024-03-23T15:47:46.322327+00:00 19994330.279999971390 28999999.988000039011 27869999.945999979973 3967594.935999989975 60392.658186686 2024-03-23T15:47:47.329702+00:00 19994330.279000040144 29000000.034999970347 27870000.077999949455 3966410.036999940872 60392.658198156 2024-03-23T15:47:48.320709+00:00 19994330.278999920934 28999999.986999988556 27869999.981999989599 3966003.989000082016 60392.658209816 2024-03-23T15:47:49.328084+00:00 19994330.279999971390 29000000.009999990463 27869999.984000090510 3959001.010999917984 60392.658221291 2024-03-23T15:47:50.319588+00:00 19994330.275000099093 28999999.963000059128 27869999.962000008672 3967169.054000020027 60392.658232945 2024-03-23T15:47:51.326467+00:00 19994330.275999899954 28999999.998999949545 27870000.034000001848 3965630.886000037193 60392.658244421 2024-03-23T15:47:52.317970+00:00 19994330.277000069618 29000000.037000060081 27870000.054999999702 3963366.014999986161 60392.658256074 2024-03-23T15:47:53.324849+00:00 19994330.279999971390 28999999.965999960899 27869999.910999998450 3964801.078999996185 60392.658267550 2024-03-23T15:47:54.316352+00:00 19994330.279999971390 29000000.050000071526 27870000.078000009060 3959133.995000004768 60392.658279204 2024-03-23T15:47:55.323232+00:00 19994330.274000048637 28999999.960999969393 27869999.964000001550 3964211.008000016212 60392.658290680 2024-03-23T15:47:56.314735+00:00 19994330.279999971390 29000000.026000000536 27870000.028999980539 3959357.888000010978 60392.658302339 2024-03-23T15:47:57.322110+00:00 19994330.277000069618 28999999.977000009269 27870000.017000019550 3963649.074999928009 60392.658313993 2024-03-23T15:47:58.328989+00:00 19994330.279999971390 28999999.982000000775 27869999.926999989897 3960007.973999977112 60392.658325469 2024-03-23T15:47:59.320492+00:00 19994330.276000019163 29000000.017000000924 27870000.022999968380 3966588.950000048149 60392.658337122 2024-03-23T15:48:00.327371+00:00 19994330.278999920934 29000000.004999980330 27870000.018000010401 3969860.144999980927 60392.658348598 2024-03-23T15:48:01.318875+00:00 19994330.280000090599 28999999.977000001818 27870000.028000000864 3963599.022000073921 60392.658360258 2024-03-23T15:48:02.326250+00:00 19994330.271999958903 29000000.014000028372 27869999.977000001818 3960024.942999958992 60392.658371727 2024-03-23T15:48:03.317257+00:00 19994330.280999999493 28999999.988999988884 27869999.982000049204 3967031.881999969017 60392.658383387 2024-03-23T15:48:04.324632+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3965019.110000013839 60392.658394857 2024-03-23T15:48:05.315640+00:00 19994330.279999990016 28999999.995999988168 27870000.032999988645 3962218.912000060081 60392.658406517 2024-03-23T15:48:06.323015+00:00 19994330.276000011712 29000000.028000000864 27869999.981999989599 3964115.098999977112 60392.658417992 2024-03-23T15:48:07.314518+00:00 19994330.278000000864 28999999.972999989986 27869999.972999989986 3970776.995000004768 60392.658429646 2024-03-23T15:48:08.321396+00:00 19994330.279999990016 29000000.046999990940 27870000.018000010401 3967099.888000010978 60392.658441305 2024-03-23T15:48:09.328772+00:00 19994330.274000018835 28999999.987000048161 27870000.024000048637 3968504.050999999046 60392.658452775 2024-03-23T15:48:10.319779+00:00 19994330.280999988317 28999999.982999980450 27869999.917999979109 3967374.977999926079 60392.658464435 2024-03-23T15:48:11.327155+00:00 19994330.279000010341 29000000.007000029087 27870000.088999990374 3966596.052000045776 60392.658475905 2024-03-23T15:48:12.318162+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3965525.968999981880 60392.658487564 2024-03-23T15:48:13.325537+00:00 19994330.273999989033 28999999.977000001818 27869999.952999949455 3966355.062999964226 60392.658499034 2024-03-23T15:48:14.316544+00:00 19994330.281000021845 29000000.042999919504 27869999.984000090510 3967483.125000000000 60392.658510693 2024-03-23T15:48:15.323919+00:00 19994330.275000009686 28999999.977000001818 27869999.990999940783 3971606.809000014793 60392.658522169 2024-03-23T15:48:16.315422+00:00 19994330.278000000864 29000000.045000080019 27870000.073000069708 3965044.072000027169 60392.658533823 2024-03-23T15:48:17.322302+00:00 19994330.280999958515 28999999.988999959081 27869999.997999910265 3965149.932999968994 60392.658545299 2024-03-23T15:48:18.313805+00:00 19994330.277000010014 28999999.957000020891 27869999.966000080109 3970232.024999976158 60392.658556952 2024-03-23T15:48:19.320684+00:00 19994330.279000040144 29000000.034999970347 27870000.018999930471 3967793.035000085831 60392.658568612 2024-03-23T15:48:20.328059+00:00 19994330.276999950409 28999999.990000009537 27870000.012000080198 3967568.930999993812 60392.658580088 2024-03-23T15:48:21.319563+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3962836.074999928009 60392.658591741 2024-03-23T15:48:22.326442+00:00 19994330.281000021845 28999999.984000090510 27869999.969999909401 3965376.917000054847 60392.658603217 2024-03-23T15:48:23.317945+00:00 19994330.281000021845 29000000.006999969482 27870000.004999998957 3962347.050999999046 60392.658614871 2024-03-23T15:48:24.324824+00:00 19994330.275999959558 29000000.016999959946 27869999.997000098228 3964012.998000026215 60392.658626346 2024-03-23T15:48:25.316328+00:00 19994330.284000039101 29000000.008000019938 27870000.054999951273 3961829.067999958992 60392.658638000 2024-03-23T15:48:26.323207+00:00 19994330.271999958903 28999999.988999959081 27869999.988999959081 3966105.972000002861 60392.658649476 2024-03-23T15:48:27.314709+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3970283.006000041962 60392.658661135 2024-03-23T15:48:28.322085+00:00 19994330.276000019163 28999999.958999991417 27869999.962000008672 3969340.000000000000 60392.658672789 2024-03-23T15:48:29.328964+00:00 19994330.280000030994 29000000.000000000000 27870000.059999998659 3962549.972000002861 60392.658684265 2024-03-23T15:48:30.320467+00:00 19994330.278999920934 29000000.036999940872 27869999.980000000447 3965244.990000010002 60392.658695919 2024-03-23T15:48:31.327348+00:00 19994330.277000069618 28999999.978000041097 27870000.000999998301 3966267.010999917984 60392.658707394 2024-03-23T15:48:32.318850+00:00 19994330.276999950409 28999999.996000051498 27870000.008000001311 3967296.981999992859 60392.658719048 2024-03-23T15:48:33.325729+00:00 19994330.279000040144 29000000.015999998897 27870000.009999990463 3962716.933000088204 60392.658730524 2024-03-23T15:48:34.317232+00:00 19994330.276999950409 29000000.002000000328 27869999.964999999851 3964984.071999907028 60392.658742177 2024-03-23T15:48:35.324111+00:00 19994330.279000040144 29000000.000999990851 27870000.055000010878 3961722.981999992859 60392.658753653 2024-03-23T15:48:36.315615+00:00 19994330.278000000864 28999999.968000009656 27869999.947000000626 3964513.996000051033 60392.658765312 2024-03-23T15:48:37.322990+00:00 19994330.278000000864 29000000.025000009686 27870000.023999989033 3961792.120000004768 60392.658776782 2024-03-23T15:48:38.313996+00:00 19994330.276000019163 29000000.058999989182 27870000.040000021458 3965682.985999941826 60392.658788442 2024-03-23T15:48:39.321372+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3965252.902999997139 60392.658800095 2024-03-23T15:48:40.328251+00:00 19994330.279999971390 28999999.973000019789 27869999.971999999136 3963986.029000043869 60392.658811571 2024-03-23T15:48:41.319754+00:00 19994330.279999971390 29000000.019999980927 27870000.032000008970 3964156.969000000041 60392.658823225 2024-03-23T15:48:42.326634+00:00 19994330.279000040144 29000000.000999990851 27869999.962999999523 3966757.936000000220 60392.658834700 2024-03-23T15:48:43.318137+00:00 19994330.273999929428 28999999.983000040054 27869999.962999999523 3965537.106000001077 60392.658846354 2024-03-23T15:48:44.325016+00:00 19994330.278000000864 29000000.012999951839 27870000.062999960035 3962887.934999999125 60392.658857830 2024-03-23T15:48:45.316519+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3966787.942999999970 60392.658869490 2024-03-23T15:48:46.323895+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3962981.118999999017 60392.658880959 2024-03-23T15:48:47.314902+00:00 19994330.276999950409 29000000.002999961376 27869999.995999988168 3965771.973000001162 60392.658892619 2024-03-23T15:48:48.322277+00:00 19994330.279000040144 29000000.025000039488 27869999.991000059992 3963403.092999998014 60392.658904089 2024-03-23T15:48:49.313284+00:00 19994330.276000019163 28999999.977000001818 27870000.074000000954 3967757.912000000011 60392.658915748 2024-03-23T15:48:50.320659+00:00 19994330.278000000864 29000000.008999999613 27869999.951999899000 3958134.925000004005 60392.658927402 2024-03-23T15:48:51.327539+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3963847.121999993920 60392.658938878 2024-03-23T15:48:52.319042+00:00 19994330.281999949366 29000000.000000000000 27869999.967000011355 3958769.989000000060 60392.658950537 2024-03-23T15:48:53.326417+00:00 19994330.279999971390 28999999.979000091553 27869999.968000050634 3959619.878000006080 60392.658962007 2024-03-23T15:48:54.317424+00:00 19994330.277000069618 28999999.985999941826 27869999.986999988556 3965798.101999998093 60392.658973667 2024-03-23T15:48:55.324799+00:00 19994330.278999920934 29000000.016999959946 27870000.008000019938 3962684.950999998022 60392.658985137 2024-03-23T15:48:56.315807+00:00 19994330.272999998182 28999999.988000039011 27870000.046999931335 3963799.016000003088 60392.658996796 2024-03-23T15:48:57.323182+00:00 19994330.276999998838 29000000.036000009626 27870000.044000029564 3968059.950000002980 60392.659008272 2024-03-23T15:48:58.314685+00:00 19994330.278999999166 28999999.988999959081 27869999.978000041097 3963892.031999989878 60392.659019931 2024-03-23T15:48:59.322060+00:00 19994330.282999999821 28999999.999000068754 27870000.006999969482 3965912.054000005126 60392.659031401 2024-03-23T15:49:00.313067+00:00 19994330.276999998838 29000000.026999950409 27869999.990999940783 3965431.967999995220 60392.659043061 2024-03-23T15:49:01.320443+00:00 19994330.277000010014 28999999.970999959856 27869999.991000059992 3966378.012000008952 60392.659054714 2024-03-23T15:49:02.327322+00:00 19994330.278999999166 29000000.039000030607 27870000.019999980927 3965354.054999991786 60392.659066184 2024-03-23T15:49:03.318329+00:00 19994330.275000009686 28999999.953999999911 27869999.977000001818 3962600.967000008095 60392.659077844 2024-03-23T15:49:04.325704+00:00 19994330.276999980211 29000000.047000050545 27870000.029000040144 3964127.009000002872 60392.659089319 2024-03-23T15:49:05.317207+00:00 19994330.279000010341 28999999.959999918938 27870000.003000020981 3968121.949999988079 60392.659100973 2024-03-23T15:49:06.324087+00:00 19994330.278000000864 28999999.970000028610 27869999.942999958992 3967274.924000009894 60392.659112443 2024-03-23T15:49:07.315094+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3965158.085999995004 60392.659124102 2024-03-23T15:49:08.322469+00:00 19994330.278000000864 29000000.004999998957 27869999.980999998748 3966127.058999999892 60392.659135573 2024-03-23T15:49:09.313476+00:00 19994330.275000009686 29000000.006999969482 27870000.046999998391 3961014.919000000227 60392.659147232 2024-03-23T15:49:10.320851+00:00 19994330.281000021845 29000000.013000000268 27869999.995000001043 3964583.925999999046 60392.659158886 2024-03-23T15:49:11.327731+00:00 19994330.278000000864 29000000.002999998629 27869999.996999990195 3965743.988000005018 60392.659170361 2024-03-23T15:49:12.319234+00:00 19994330.279999971390 28999999.973000001162 27869999.980999991298 3966483.091999993194 60392.659182021 2024-03-23T15:49:13.326609+00:00 19994330.276000019163 28999999.989999990910 27869999.986000001431 3965523.995000004768 60392.659193491 2024-03-23T15:49:14.317616+00:00 19994330.274999979883 29000000.008000001311 27870000.057000011206 3967335.011000006925 60392.659205150 2024-03-23T15:49:15.324991+00:00 19994330.281000021845 29000000.035000000149 27870000.007999990135 3965359.946999996901 60392.659216620 2024-03-23T15:49:16.315998+00:00 19994330.277000010014 28999999.969000011683 27869999.937000039965 3967884.087999999989 60392.659228280 2024-03-23T15:49:17.323374+00:00 19994330.278000000864 29000000.015999998897 27870000.041999999434 3961708.924999982119 60392.659239755 2024-03-23T15:49:18.314877+00:00 19994330.278999980539 29000000.002999991179 27869999.977000001818 3965668.047000021208 60392.659251409 2024-03-23T15:49:19.321756+00:00 19994330.277000010014 28999999.982999980450 27869999.998999949545 3961005.970999985933 60392.659262885 2024-03-23T15:49:20.313259+00:00 19994330.278999980539 29000000.021000031382 27869999.981000009924 3964872.103000015020 60392.659274545 2024-03-23T15:49:21.320634+00:00 19994330.276000019163 28999999.983999971300 27870000.013999998569 3965547.949999988079 60392.659286198 2024-03-23T15:49:22.327514+00:00 19994330.277999941260 29000000.004000011832 27870000.018000010401 3966082.002000004053 60392.659297674 2024-03-23T15:49:23.319017+00:00 19994330.279000040144 28999999.965000029653 27869999.992000039667 3968861.981000006199 60392.659309328 2024-03-23T15:49:24.325896+00:00 19994330.279000040144 29000000.012999951839 27870000.001999970526 3965386.007999985944 60392.659320803 2024-03-23T15:49:25.317399+00:00 19994330.275999899954 29000000.031000021845 27870000.037000000477 3966311.928000003099 60392.659332457 2024-03-23T15:49:26.324278+00:00 19994330.277000069618 29000000.003000020981 27870000.003000020981 3962442.097999989986 60392.659343933 2024-03-23T15:49:27.315781+00:00 19994330.279000040144 28999999.999000009149 27869999.993000030518 3964521.943000019062 60392.659355592 2024-03-23T15:49:28.323157+00:00 19994330.278999920934 28999999.978999968618 27869999.995000001043 3963559.109999984968 60392.659367062 2024-03-23T15:49:29.314164+00:00 19994330.277000069618 29000000.006999969482 27869999.938999891281 3967382.781000018120 60392.659378721 2024-03-23T15:49:30.321539+00:00 19994330.275999899954 29000000.004999998957 27870000.017000079155 3964890.083000003826 60392.659390192 2024-03-23T15:49:31.312546+00:00 19994330.284000039101 29000000.001000050455 27870000.046999931335 3964947.096999973059 60392.659401851 2024-03-23T15:49:32.319922+00:00 19994330.271000031382 28999999.991999980062 27869999.971000079066 3963707.962000011932 60392.659413504 2024-03-23T15:49:33.326801+00:00 19994330.283999919891 29000000.014000058174 27870000.029999971390 3962655.002999991179 60392.659424980 2024-03-23T15:49:34.318304+00:00 19994330.274000048637 29000000.009999990463 27870000.003999948502 3966469.074000000954 60392.659436640 2024-03-23T15:49:35.325679+00:00 19994330.282999988645 29000000.010999921709 27870000.014000058174 3965939.901000022888 60392.659448110 2024-03-23T15:49:36.316686+00:00 19994330.274000048637 28999999.945000048727 27869999.932000041008 3962959.015999972820 60392.659459769 2024-03-23T15:49:37.324062+00:00 19994330.278999920934 28999999.990000009537 27870000.042999979109 3964519.064000010025 60392.659471245 2024-03-23T15:49:38.315565+00:00 19994330.277000069618 29000000.059999939054 27869999.996999979019 3965108.879000008106 60392.659482899 2024-03-23T15:49:39.322444+00:00 19994330.279999971390 28999999.973999980837 27870000.016000028700 3959840.062999994028 60392.659494374 2024-03-23T15:49:40.313947+00:00 19994330.272999998182 28999999.999000068754 27869999.993999961764 3965137.874000012875 60392.659506028 2024-03-23T15:49:41.320826+00:00 19994330.276999950409 29000000.008999940008 27869999.960000038147 3958048.148999989033 60392.659517688 2024-03-23T15:49:42.328202+00:00 19994330.282000061125 29000000.024000048637 27870000.016999959946 3968368.905000001192 60392.659529157 2024-03-23T15:49:43.319209+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3960733.050999999046 60392.659540817 2024-03-23T15:49:44.326584+00:00 19994330.276999950409 28999999.988999959081 27869999.972999930382 3963644.000999987125 60392.659552293 2024-03-23T15:49:45.318087+00:00 19994330.281000021845 29000000.009000059217 27870000.012000080198 3970913.969000012148 60392.659563947 2024-03-23T15:49:46.324966+00:00 19994330.274000048637 28999999.987999919802 27869999.958999998868 3962981.985000013839 60392.659575422 2024-03-23T15:49:47.316470+00:00 19994330.279999971390 28999999.997999999672 27870000.008999999613 3963661.075999975204 60392.659587076 2024-03-23T15:49:48.323348+00:00 19994330.279000040144 29000000.034000001848 27870000.029000010341 3967604.983000040054 60392.659598552 2024-03-23T15:49:49.314852+00:00 19994330.278000000864 28999999.941999990493 27869999.974999990314 3962519.082999945153 60392.659610211 2024-03-23T15:49:50.322227+00:00 19994330.276000000536 29000000.046000000089 27869999.998000010848 3960530.790000020992 60392.659621681 2024-03-23T15:49:51.313234+00:00 19994330.276999998838 28999999.970000009984 27869999.993999991566 3963929.031000018120 60392.659633340 2024-03-23T15:49:52.320609+00:00 19994330.276999998838 29000000.001999970526 27870000.037000000477 3965985.073000013828 60392.659644994 2024-03-23T15:49:53.327489+00:00 19994330.280000001192 28999999.998000029474 27869999.969999998808 3965979.021999955177 60392.659656464 2024-03-23T15:49:54.318496+00:00 19994330.278000000864 29000000.010999981314 27870000.021000001580 3965776.020000040997 60392.659668123 2024-03-23T15:49:55.325871+00:00 19994330.279000010341 29000000.008999999613 27869999.997999999672 3963189.040999948978 60392.659679599 2024-03-23T15:49:56.317374+00:00 19994330.276999980211 29000000.004000011832 27869999.999000009149 3963447.912000000011 60392.659691253 2024-03-23T15:49:57.324253+00:00 19994330.277000010014 29000000.013999998569 27870000.042999979109 3965856.081000030041 60392.659702729 2024-03-23T15:49:58.315756+00:00 19994330.275999989361 28999999.996999979019 27870000.011000040919 3969578.070999979973 60392.659714382 2024-03-23T15:49:59.322636+00:00 19994330.284000009298 28999999.985000010580 27869999.988999959081 3968355.819999992847 60392.659725858 2024-03-23T15:50:00.314139+00:00 19994330.275999989361 28999999.963999990374 27869999.947000030428 3966503.117000042927 60392.659737512 2024-03-23T15:50:01.321018+00:00 19994330.277000010014 29000000.023999989033 27869999.971999999136 3961455.944000006188 60392.659748987 2024-03-23T15:50:02.312521+00:00 19994330.275999989361 29000000.042000059038 27870000.042999979109 3967979.039999961853 60392.659760647 2024-03-23T15:50:03.319897+00:00 19994330.282000008970 28999999.966999951750 27870000.023999989033 3965389.990999997128 60392.659772301 2024-03-23T15:50:04.326776+00:00 19994330.274999979883 29000000.012000020593 27870000.004999998957 3962197.990999997128 60392.659783771 2024-03-23T15:50:05.317783+00:00 19994330.278000000864 28999999.963000059128 27869999.892000019550 3963047.008000016212 60392.659795430 2024-03-23T15:50:06.325158+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3967671.931999980938 60392.659806900 2024-03-23T15:50:07.316165+00:00 19994330.277000010014 28999999.961999889463 27869999.952999949455 3966992.085000038147 60392.659818559 2024-03-23T15:50:08.323541+00:00 19994330.277000010014 29000000.050999999046 27870000.076000090688 3962910.942999958992 60392.659830030 2024-03-23T15:50:09.314548+00:00 19994330.278999980539 28999999.991000059992 27869999.977999929339 3962889.025000036228 60392.659841689 2024-03-23T15:50:10.321923+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3958850.918999969959 60392.659853165 2024-03-23T15:50:11.313426+00:00 19994330.280000030994 29000000.004999998957 27870000.016999959946 3965633.984000027180 60392.659864818 2024-03-23T15:50:12.320305+00:00 19994330.278999980539 28999999.989000078291 27869999.962000008672 3964595.139999986161 60392.659876478 2024-03-23T15:50:13.327680+00:00 19994330.273999989033 29000000.004999998957 27870000.034000039101 3962347.882000029087 60392.659887948 2024-03-23T15:50:14.318688+00:00 19994330.278000000864 28999999.962999939919 27869999.970999959856 3967186.084999979008 60392.659899607 2024-03-23T15:50:15.326063+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3962003.926999986172 60392.659911083 2024-03-23T15:50:16.317566+00:00 19994330.282999988645 29000000.032999988645 27870000.037999991328 3963113.947000027169 60392.659922737 2024-03-23T15:50:17.324445+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3963670.048999965191 60392.659934212 2024-03-23T15:50:18.315949+00:00 19994330.277000069618 29000000.026000019163 27869999.993000030518 3969181.934000014793 60392.659945866 2024-03-23T15:50:19.322828+00:00 19994330.273999929428 28999999.963000059128 27869999.983999971300 3958924.134999989998 60392.659957342 2024-03-23T15:50:20.314331+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3964663.969000041019 60392.659968995 2024-03-23T15:50:21.321211+00:00 19994330.278000000864 29000000.082999940962 27870000.008000019938 3967249.027999997139 60392.659980471 2024-03-23T15:50:22.312713+00:00 19994330.281999949366 28999999.932999968529 27869999.986999988556 3966466.930999993812 60392.659992130 2024-03-23T15:50:23.320089+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3963368.015999972820 60392.660003784 2024-03-23T15:50:24.326968+00:00 19994330.276999950409 29000000.030000001192 27869999.962000008672 3962576.055000007153 60392.660015260 2024-03-23T15:50:25.318471+00:00 19994330.279000040144 28999999.969999998808 27870000.015000000596 3963596.003000020981 60392.660026914 2024-03-23T15:50:26.325350+00:00 19994330.274999979883 28999999.977000001818 27869999.989000000060 3962676.949999988079 60392.660038389 2024-03-23T15:50:27.316853+00:00 19994330.279000040144 29000000.000999998301 27870000.043000001460 3961763.921999990940 60392.660050043 2024-03-23T15:50:28.323733+00:00 19994330.276999950409 29000000.030000001192 27870000.013000000268 3967781.953000009060 60392.660061519 2024-03-23T15:50:29.315236+00:00 19994330.281000021845 29000000.021999981254 27869999.991000011563 3968330.130999981891 60392.660073173 2024-03-23T15:50:30.322115+00:00 19994330.279000040144 28999999.976000010967 27869999.972999989986 3963460.924000024796 60392.660084649 2024-03-23T15:50:31.313618+00:00 19994330.276000019163 28999999.988999988884 27869999.974000010639 3961768.088999987114 60392.660096302 2024-03-23T15:50:32.320497+00:00 19994330.276999950409 28999999.978999998420 27870000.020000010729 3960268.991999983788 60392.660107778 2024-03-23T15:50:33.312001+00:00 19994330.276000019163 29000000.031000021845 27869999.984999980778 3964147.983000040054 60392.660119437 2024-03-23T15:50:34.319376+00:00 19994330.281000021845 28999999.983999971300 27869999.986999988556 3961011.975999950897 60392.660131091 2024-03-23T15:50:35.326255+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3962760.058000028133 60392.660142567 2024-03-23T15:50:36.317758+00:00 19994330.278999920934 28999999.971999999136 27869999.947000030428 3964449.899999976158 60392.660154220 2024-03-23T15:50:37.324637+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3966671.999000012875 60392.660165696 2024-03-23T15:50:38.316141+00:00 19994330.278000000864 28999999.977999988943 27870000.001999970526 3965425.130999981891 60392.660177350 2024-03-23T15:50:39.323020+00:00 19994330.274999979883 29000000.029999971390 27869999.961000028998 3963612.871000051033 60392.660188825 2024-03-23T15:50:40.314522+00:00 19994330.280000090599 28999999.956000030041 27870000.005999978632 3965445.101999998093 60392.660200485 2024-03-23T15:50:41.321897+00:00 19994330.278999920934 29000000.015999969095 27869999.979000028223 3967822.023000001907 60392.660211955 2024-03-23T15:50:42.312905+00:00 19994330.277000069618 28999999.985000010580 27870000.033999979496 3968512.977999985218 60392.660223614 2024-03-23T15:50:43.320280+00:00 19994330.281000021845 29000000.044000029564 27869999.957000020891 3961355.981000006199 60392.660235085 2024-03-23T15:50:44.311288+00:00 19994330.274000000209 28999999.970000028610 27870000.028000000864 3964344.917999982834 60392.660246744 2024-03-23T15:50:45.318663+00:00 19994330.276000000536 29000000.009999990463 27870000.000999931246 3967964.031000018120 60392.660258397 2024-03-23T15:50:46.325542+00:00 19994330.279999990016 28999999.990999940783 27869999.988000039011 3956977.051999986172 60392.660269873 2024-03-23T15:50:47.317045+00:00 19994330.284000009298 29000000.018000010401 27870000.085999969393 3959920.023999989033 60392.660281527 2024-03-23T15:50:48.323924+00:00 19994330.273999989033 28999999.977000001818 27869999.908000111580 3968294.027000010014 60392.660293003 2024-03-23T15:50:49.315428+00:00 19994330.276999998838 29000000.052999969572 27870000.017999891192 3965992.889999986161 60392.660304662 2024-03-23T15:50:50.322803+00:00 19994330.279000010341 28999999.970000028610 27870000.014000058174 3961746.050000011921 60392.660316132 2024-03-23T15:50:51.313810+00:00 19994330.273999989033 28999999.980000019073 27869999.971999999136 3964127.015999972820 60392.660327791 2024-03-23T15:50:52.321185+00:00 19994330.283000018448 29000000.042000059038 27870000.047000050545 3963299.985000013839 60392.660339267 2024-03-23T15:50:53.312689+00:00 19994330.274999979883 28999999.997999910265 27869999.994999889284 3961656.953999996185 60392.660350927 2024-03-23T15:50:54.320064+00:00 19994330.281000021845 28999999.932000041008 27869999.946000099182 3967563.104000031948 60392.660362396 2024-03-23T15:50:55.311071+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3963526.947000027169 60392.660374056 2024-03-23T15:50:56.318445+00:00 19994330.274000018835 29000000.019999980927 27870000.075999978930 3967453.997999907006 60392.660385710 2024-03-23T15:50:57.325324+00:00 19994330.280999958515 29000000.019000049680 27869999.970000028610 3962346.980000019073 60392.660397185 2024-03-23T15:50:58.316828+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3966801.083999990951 60392.660408839 2024-03-23T15:50:59.323708+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3964699.896000028122 60392.660420315 2024-03-23T15:51:00.315211+00:00 19994330.281000021845 29000000.026999950409 27869999.982000108808 3965324.067999958992 60392.660431975 2024-03-23T15:51:01.322586+00:00 19994330.275999959558 28999999.988000001758 27869999.988999959081 3959685.927000045776 60392.660443444 2024-03-23T15:51:02.313593+00:00 19994330.277000010014 28999999.975000001490 27870000.026000019163 3961078.105000019073 60392.660455104 2024-03-23T15:51:03.320968+00:00 19994330.278000000864 29000000.026000011712 27870000.021000001580 3965096.924000024796 60392.660466574 2024-03-23T15:51:04.311976+00:00 19994330.276000019163 28999999.993000000715 27869999.989000000060 3961503.032999991905 60392.660478233 2024-03-23T15:51:05.319351+00:00 19994330.279999971390 28999999.991999998689 27869999.997999999672 3963269.001999973785 60392.660489887 2024-03-23T15:51:06.326230+00:00 19994330.278999980539 28999999.956999991089 27869999.988000009209 3963603.049999951851 60392.660501363 2024-03-23T15:51:07.317733+00:00 19994330.277000010014 29000000.092000011355 27870000.018000010401 3962477.972000002861 60392.660513016 2024-03-23T15:51:08.324612+00:00 19994330.279000040144 28999999.932000011206 27869999.972999989986 3963441.031000018120 60392.660524492 2024-03-23T15:51:09.316116+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3964300.978000044823 60392.660536146 2024-03-23T15:51:10.322995+00:00 19994330.277999941260 29000000.018999990076 27870000.021000001580 3964400.980000019073 60392.660547622 2024-03-23T15:51:11.314498+00:00 19994330.276000019163 29000000.020000040531 27870000.006000008434 3963728.973999977112 60392.660559281 2024-03-23T15:51:12.321873+00:00 19994330.278000000864 28999999.936999980360 27869999.989999979734 3961475.026999949943 60392.660570751 2024-03-23T15:51:13.312880+00:00 19994330.281000021845 29000000.027000010014 27870000.004000011832 3962694.019000052940 60392.660582410 2024-03-23T15:51:14.320256+00:00 19994330.276000019163 29000000.042999979109 27869999.985000010580 3960869.934000014793 60392.660593880 2024-03-23T15:51:15.311263+00:00 19994330.276999950409 28999999.968999978155 27870000.037000000477 3964572.059000014793 60392.660605540 2024-03-23T15:51:16.318638+00:00 19994330.278000000864 29000000.007000029087 27869999.977999988943 3961574.003999948967 60392.660617193 2024-03-23T15:51:17.325517+00:00 19994330.279000040144 28999999.964999970049 27869999.963999990374 3963727.039000033867 60392.660628669 2024-03-23T15:51:18.317020+00:00 19994330.276999950409 28999999.994000021368 27869999.988000039011 3960995.929000020027 60392.660640329 2024-03-23T15:51:19.324395+00:00 19994330.278000000864 28999999.987999979407 27870000.046999990940 3961942.063999890815 60392.660651798 2024-03-23T15:51:20.315403+00:00 19994330.278000000864 29000000.034000039101 27869999.966000020504 3961972.946000099182 60392.660663458 2024-03-23T15:51:21.322777+00:00 19994330.277000069618 29000000.026000019163 27870000.069000009447 3963235.969999908935 60392.660674928 2024-03-23T15:51:22.313785+00:00 19994330.278000000864 28999999.959999918938 27869999.976000010967 3962317.988000034820 60392.660686587 2024-03-23T15:51:23.321160+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3963302.996000051033 60392.660698058 2024-03-23T15:51:24.312167+00:00 19994330.278000000864 29000000.010000109673 27870000.002999901772 3962550.118999958038 60392.660709717 2024-03-23T15:51:25.319543+00:00 19994330.279000040144 28999999.983999971300 27870000.025000099093 3964074.940999985207 60392.660721193 2024-03-23T15:51:26.311046+00:00 19994330.277000069618 29000000.028999920934 27870000.012999888510 3962167.027000070084 60392.660732846 2024-03-23T15:51:27.317925+00:00 19994330.274999979883 28999999.960000038147 27869999.936000108719 3966969.929999948014 60392.660744506 2024-03-23T15:51:28.325300+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3960381.996000051033 60392.660755976 2024-03-23T15:51:29.316307+00:00 19994330.282999988645 29000000.022000070661 27870000.018000010401 3962957.036999940872 60392.660767635 2024-03-23T15:51:30.323683+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3962920.958000063896 60392.660779105 2024-03-23T15:51:31.314690+00:00 19994330.274000048637 29000000.025999899954 27870000.078999999911 3965750.933999896049 60392.660790765 2024-03-23T15:51:32.322065+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3965607.124000072014 60392.660802240 2024-03-23T15:51:33.313568+00:00 19994330.276999950409 28999999.970999959856 27869999.975000020117 3962412.003999948967 60392.660813894 2024-03-23T15:51:34.320447+00:00 19994330.282000061125 29000000.050000071526 27870000.020999908447 3963580.919000030030 60392.660825370 2024-03-23T15:51:35.311951+00:00 19994330.274999979883 28999999.975999951363 27870000.014000058174 3961193.023000001907 60392.660837029 2024-03-23T15:51:36.319326+00:00 19994330.278000000864 28999999.958999991417 27869999.927000049502 3960366.103000044823 60392.660848683 2024-03-23T15:51:37.326205+00:00 19994330.280999999493 29000000.058000091463 27870000.050999999046 3965226.898000001907 60392.660860159 2024-03-23T15:51:38.317708+00:00 19994330.274999998510 28999999.973000001162 27870000.000999931246 3965403.967999935150 60392.660871812 2024-03-23T15:51:39.324587+00:00 19994330.278000000864 28999999.984999999404 27869999.973999980837 3965866.968999981880 60392.660883288 2024-03-23T15:51:40.316090+00:00 19994330.278000000864 29000000.030000001192 27870000.053000088781 3966320.078000069130 60392.660894942 2024-03-23T15:51:41.322970+00:00 19994330.278000000864 28999999.942999999970 27869999.957000020891 3969670.926999927033 60392.660906417 2024-03-23T15:51:42.314473+00:00 19994330.282000008970 29000000.070999991149 27869999.995000001043 3963845.083999990951 60392.660918077 2024-03-23T15:51:43.321848+00:00 19994330.275999989361 28999999.969000011683 27869999.991000000387 3963585.981000065804 60392.660929547 2024-03-23T15:51:44.312855+00:00 19994330.274000018835 28999999.998999979347 27870000.015999998897 3963293.929999948014 60392.660941206 2024-03-23T15:51:45.320231+00:00 19994330.276999980211 29000000.001000020653 27869999.980999991298 3964707.091000080109 60392.660952676 2024-03-23T15:51:46.311238+00:00 19994330.280000001192 29000000.004999998957 27870000.001999989152 3968827.024999976158 60392.660964336 2024-03-23T15:51:47.318612+00:00 19994330.282000008970 29000000.000999990851 27870000.069000009447 3966688.942000031006 60392.660975989 2024-03-23T15:51:48.325492+00:00 19994330.277000010014 29000000.005999978632 27869999.983000010252 3964402.006999969017 60392.660987465 2024-03-23T15:51:49.316995+00:00 19994330.275999989361 28999999.975000020117 27869999.976000010967 3964865.957000017166 60392.660999125 2024-03-23T15:51:50.324370+00:00 19994330.278000030667 29000000.019999980927 27870000.002999991179 3963188.057999968994 60392.661010595 2024-03-23T15:51:51.315378+00:00 19994330.279999971390 29000000.021000031382 27870000.035999979824 3957607.952000021935 60392.661022254 2024-03-23T15:51:52.322753+00:00 19994330.272999998182 28999999.955999970436 27869999.971000019461 3964837.034999967087 60392.661033724 2024-03-23T15:51:53.313760+00:00 19994330.276000019163 28999999.979000028223 27869999.972999989986 3961183.024000049103 60392.661045384 2024-03-23T15:51:54.321135+00:00 19994330.282999988645 29000000.019999980927 27870000.003000020981 3966349.032999991905 60392.661056853 2024-03-23T15:51:55.312142+00:00 19994330.279999971390 29000000.045000020415 27870000.022000011057 3967158.982999920845 60392.661068513 2024-03-23T15:51:56.319518+00:00 19994330.273999989033 28999999.988999959081 27869999.966999951750 3962549.968000053894 60392.661079989 2024-03-23T15:51:57.311021+00:00 19994330.279000040144 29000000.001999970526 27870000.018999990076 3965466.988000034820 60392.661091642 2024-03-23T15:51:58.317900+00:00 19994330.278999980539 28999999.967000011355 27870000.011000040919 3960411.911999940872 60392.661103302 2024-03-23T15:51:59.325275+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3964149.120000004768 60392.661114772 2024-03-23T15:52:00.316283+00:00 19994330.278999980539 29000000.021000031382 27870000.013999998569 3966830.986999989022 60392.661126431 2024-03-23T15:52:01.323658+00:00 19994330.278999980539 29000000.015999909490 27869999.998000029474 3962354.080999969970 60392.661137901 2024-03-23T15:52:02.314665+00:00 19994330.278000060469 28999999.971999999136 27870000.018999930471 3964705.886000037193 60392.661149560 2024-03-23T15:52:03.322040+00:00 19994330.273999929428 29000000.008000019938 27870000.014000058174 3967300.078999996185 60392.661161036 2024-03-23T15:52:04.313543+00:00 19994330.277000069618 28999999.986000061035 27869999.963999990374 3965867.000000000000 60392.661172690 2024-03-23T15:52:05.320423+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3961842.944000006188 60392.661184166 2024-03-23T15:52:06.311926+00:00 19994330.282999988645 29000000.024999979883 27870000.016000028700 3962454.062999964226 60392.661195819 2024-03-23T15:52:07.318805+00:00 19994330.274999979883 29000000.013000011444 27870000.010999921709 3965043.981999992859 60392.661207295 2024-03-23T15:52:08.310308+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3963725.948000072967 60392.661218949 2024-03-23T15:52:09.317187+00:00 19994330.280000090599 29000000.018000010401 27870000.011000040919 3966761.038999915123 60392.661230608 2024-03-23T15:52:10.324562+00:00 19994330.273999929428 28999999.977999929339 27869999.986999988556 3966915.945000051986 60392.661242079 2024-03-23T15:52:11.315570+00:00 19994330.280000090599 29000000.007000088692 27870000.022999998182 3969858.988000034820 60392.661253738 2024-03-23T15:52:12.322945+00:00 19994330.279999971390 28999999.992999911308 27869999.978999968618 3962985.010999917984 60392.661265208 2024-03-23T15:52:13.313952+00:00 19994330.276999950409 28999999.985000010580 27870000.040000081062 3961806.040000081062 60392.661276867 2024-03-23T15:52:14.321327+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3964564.958999990951 60392.661288337 2024-03-23T15:52:15.312334+00:00 19994330.278000000864 28999999.936999998987 27869999.949000000954 3962988.019999980927 60392.661299997 2024-03-23T15:52:16.319710+00:00 19994330.278000000864 29000000.068999998271 27870000.067000031471 3962890.996999979019 60392.661311467 2024-03-23T15:52:17.310717+00:00 19994330.279999971390 29000000.002999998629 27870000.003000020981 3966542.018000007141 60392.661323126 2024-03-23T15:52:18.318092+00:00 19994330.279000040144 28999999.964000001550 27870000.000000000000 3963944.922000051010 60392.661334780 2024-03-23T15:52:19.324971+00:00 19994330.276000019163 28999999.999999988824 27869999.973999980837 3960844.064000010025 60392.661346255 2024-03-23T15:52:20.316475+00:00 19994330.276999950409 29000000.019000019878 27870000.021999999881 3967160.990999937057 60392.661357915 2024-03-23T15:52:21.323850+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3958886.026000022888 60392.661369385 2024-03-23T15:52:22.314857+00:00 19994330.278000000864 28999999.979999989271 27869999.965999998152 3963569.003999948967 60392.661381044 2024-03-23T15:52:23.322232+00:00 19994330.276000019163 28999999.977000001818 27869999.975000008941 3965913.008000016212 60392.661392515 2024-03-23T15:52:24.313239+00:00 19994330.281999949366 29000000.034000009298 27870000.051999989897 3966993.920000075828 60392.661404174 2024-03-23T15:52:25.320614+00:00 19994330.278000000864 28999999.992999970913 27869999.993000000715 3963528.072999954224 60392.661415650 2024-03-23T15:52:26.312118+00:00 19994330.277000069618 29000000.020000040531 27869999.991000000387 3963871.001999973785 60392.661427303 2024-03-23T15:52:27.318996+00:00 19994330.279000040144 28999999.949000000954 27869999.945000018924 3968367.027000070084 60392.661438779 2024-03-23T15:52:28.310500+00:00 19994330.272999998182 29000000.028000000864 27870000.021000001580 3966963.912999988068 60392.661450433 2024-03-23T15:52:29.317378+00:00 19994330.279999971390 28999999.987999979407 27870000.018999990076 3963938.048999906052 60392.661462092 2024-03-23T15:52:30.324754+00:00 19994330.281999949366 28999999.977999988943 27869999.996999979019 3965592.085000038147 60392.661473562 2024-03-23T15:52:31.315761+00:00 19994330.276000000536 29000000.035000029951 27869999.999000009149 3962362.935999989975 60392.661485221 2024-03-23T15:52:32.323137+00:00 19994330.280999999493 28999999.976000010967 27870000.005999978632 3967044.035000085831 60392.661496691 2024-03-23T15:52:33.314144+00:00 19994330.269999999553 29000000.019999980927 27870000.024000048637 3964460.954999924172 60392.661508351 2024-03-23T15:52:34.321519+00:00 19994330.279999990016 29000000.006000038236 27869999.969999969006 3969283.024999976158 60392.661519826 2024-03-23T15:52:35.313022+00:00 19994330.282000008970 29000000.013999938965 27869999.993000030518 3964728.972000002861 60392.661531480 2024-03-23T15:52:36.319902+00:00 19994330.275999989361 28999999.986999988556 27870000.028000000864 3964120.004999995232 60392.661542956 2024-03-23T15:52:37.311405+00:00 19994330.278000000864 28999999.991999980062 27869999.951999958605 3962999.050999999046 60392.661554615 2024-03-23T15:52:38.318780+00:00 19994330.280000001192 29000000.018000010401 27870000.091000020504 3967238.945000051986 60392.661566086 2024-03-23T15:52:39.309787+00:00 19994330.277000010014 28999999.986000061035 27869999.971999999136 3963847.983000040054 60392.661577745 2024-03-23T15:52:40.317162+00:00 19994330.275000009686 28999999.988000039011 27869999.978999968618 3963668.950999975204 60392.661589399 2024-03-23T15:52:41.324041+00:00 19994330.276999980211 29000000.000999931246 27869999.995000001043 3966113.092999935150 60392.661600874 2024-03-23T15:52:42.315545+00:00 19994330.279000010341 29000000.024000048637 27870000.036000009626 3964825.952000021935 60392.661612528 2024-03-23T15:52:43.322424+00:00 19994330.277000010014 28999999.952000018209 27869999.935999989510 3965971.101999998093 60392.661624004 2024-03-23T15:52:44.313927+00:00 19994330.280999958515 29000000.046999931335 27870000.067999958992 3966632.904000043869 60392.661635663 2024-03-23T15:52:45.321302+00:00 19994330.276000019163 28999999.999000068754 27870000.000000000000 3962149.983999968041 60392.661647133 2024-03-23T15:52:46.312310+00:00 19994330.277000010014 28999999.990999940783 27869999.951000090688 3968190.070999979973 60392.661658793 2024-03-23T15:52:47.319685+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3964943.963999987114 60392.661670263 2024-03-23T15:52:48.310692+00:00 19994330.279999971390 28999999.990000009537 27870000.009000059217 3967421.935000061989 60392.661681922 2024-03-23T15:52:49.318067+00:00 19994330.280000030994 29000000.013000011444 27869999.952999949455 3969251.972999929916 60392.661693576 2024-03-23T15:52:50.324946+00:00 19994330.274999979883 28999999.978999968618 27870000.052999969572 3968864.155000091065 60392.661705052 2024-03-23T15:52:51.316450+00:00 19994330.277000010014 29000000.042999979109 27870000.013000011444 3968800.870000004768 60392.661716705 2024-03-23T15:52:52.323329+00:00 19994330.275000039488 28999999.949000000954 27869999.961000081152 3964839.083999990951 60392.661728181 2024-03-23T15:52:53.314833+00:00 19994330.281999949366 29000000.019999999553 27869999.985000010580 3968833.863999962807 60392.661739840 2024-03-23T15:52:54.322207+00:00 19994330.280000030994 29000000.008000001311 27870000.030999898911 3968458.174000024796 60392.661751310 2024-03-23T15:52:55.313214+00:00 19994330.276000019163 28999999.988999988884 27870000.014000058174 3965613.907999991905 60392.661762970 2024-03-23T15:52:56.320589+00:00 19994330.275999959558 29000000.005000010133 27869999.977000001818 3962351.026999949943 60392.661774440 2024-03-23T15:52:57.311597+00:00 19994330.275999959558 28999999.981999989599 27869999.996999979019 3959745.978000044823 60392.661786099 2024-03-23T15:52:58.318972+00:00 19994330.280000090599 29000000.000000000000 27869999.996000051498 3963453.031999946106 60392.661797569 2024-03-23T15:52:59.309979+00:00 19994330.279999971390 29000000.011999990791 27870000.028999999166 3962409.017000079155 60392.661809228 2024-03-23T15:53:00.317354+00:00 19994330.278000000864 28999999.990000009537 27869999.962000001222 3957525.865999937057 60392.661820888 2024-03-23T15:53:01.324729+00:00 19994330.278000000864 28999999.987999979407 27870000.006999999285 3966472.110000013839 60392.661832358 2024-03-23T15:53:02.315736+00:00 19994330.276000019163 29000000.041999999434 27870000.067000001669 3963116.965000032913 60392.661844017 2024-03-23T15:53:03.323112+00:00 19994330.278000000864 28999999.977000001818 27869999.932000000030 3964279.037999988068 60392.661855493 2024-03-23T15:53:04.314615+00:00 19994330.279999971390 29000000.022000011057 27870000.064000010490 3967266.011000037193 60392.661867147 2024-03-23T15:53:05.321494+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3966360.979999899864 60392.661878623 2024-03-23T15:53:06.312997+00:00 19994330.278999920934 29000000.021000031382 27869999.992000009865 3966368.003000020981 60392.661890276 2024-03-23T15:53:07.319877+00:00 19994330.281000021845 28999999.986999988556 27870000.029000010341 3961874.106000065804 60392.661901752 2024-03-23T15:53:08.311380+00:00 19994330.272999998182 29000000.012000020593 27869999.939999971539 3966794.860999941826 60392.661913412 2024-03-23T15:53:09.318755+00:00 19994330.279000040144 29000000.025999959558 27870000.032000008970 3967338.938000082970 60392.661924881 2024-03-23T15:53:10.309762+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3961388.076999903191 60392.661936541 2024-03-23T15:53:11.317137+00:00 19994330.278000000864 28999999.986999988556 27869999.984000030905 3965947.058000000194 60392.661948195 2024-03-23T15:53:12.324016+00:00 19994330.279000040144 28999999.986999988556 27870000.057999968529 3967091.915000000037 60392.661959670 2024-03-23T15:53:13.315520+00:00 19994330.278000000864 29000000.020999908447 27869999.969000041485 3965315.055000001099 60392.661971324 2024-03-23T15:53:14.322398+00:00 19994330.276999950409 29000000.010000109673 27870000.030999958515 3965879.996999999974 60392.661982800 2024-03-23T15:53:15.313902+00:00 19994330.274999979883 28999999.995000001043 27869999.984000030905 3965379.988999998197 60392.661994459 2024-03-23T15:53:16.321277+00:00 19994330.281000021845 28999999.951999899000 27869999.962999999523 3963258.060000001919 60392.662005929 2024-03-23T15:53:17.312285+00:00 19994330.276999950409 29000000.042999979109 27869999.985999941826 3963336.960000000894 60392.662017589 2024-03-23T15:53:18.319660+00:00 19994330.281000021845 28999999.977000121027 27870000.026000019163 3968260.980999999214 60392.662029059 2024-03-23T15:53:19.310667+00:00 19994330.277000069618 29000000.032999988645 27869999.978000041097 3961145.958999998868 60392.662040718 2024-03-23T15:53:20.318042+00:00 19994330.278000000864 28999999.984999898821 27870000.037999991328 3965948.058999999892 60392.662052188 2024-03-23T15:53:21.309049+00:00 19994330.274999979883 29000000.006000038236 27869999.975999951363 3963386.993000001181 60392.662063847 2024-03-23T15:53:22.316424+00:00 19994330.279999971390 29000000.029999971390 27870000.031000021845 3966798.097000002861 60392.662075507 2024-03-23T15:53:23.323800+00:00 19994330.278000000864 28999999.952000018209 27869999.981000069529 3965671.840999998152 60392.662086977 2024-03-23T15:53:24.314807+00:00 19994330.282000061125 29000000.014999989420 27869999.956999901682 3965052.052000001073 60392.662098636 2024-03-23T15:53:25.322182+00:00 19994330.276999998838 29000000.019999980927 27870000.071000099182 3965087.984999998938 60392.662110106 2024-03-23T15:53:26.313189+00:00 19994330.274000000209 28999999.975000020117 27869999.969999909401 3964381.047999999952 60392.662121766 2024-03-23T15:53:27.320565+00:00 19994330.274999998510 28999999.991000059992 27870000.014000058174 3967545.926999994088 60392.662133236 2024-03-23T15:53:28.311572+00:00 19994330.280999999493 29000000.005999919027 27869999.952000018209 3967486.114000007976 60392.662144895 2024-03-23T15:53:29.318947+00:00 19994330.276999998838 29000000.037000000477 27870000.028000000864 3969031.921000003815 60392.662156365 2024-03-23T15:53:30.309954+00:00 19994330.278000008315 28999999.975000001490 27869999.952999949455 3967420.292999998201 60392.662168025 2024-03-23T15:53:31.317329+00:00 19994330.278999980539 29000000.008999999613 27870000.024000048637 3963733.745999991894 60392.662179678 2024-03-23T15:53:32.324209+00:00 19994330.278000000864 28999999.996000010520 27870000.023999929428 3965033.040000007022 60392.662191154 2024-03-23T15:53:33.315712+00:00 19994330.278000000864 29000000.020000010729 27870000.022000070661 3961072.964000002015 60392.662202808 2024-03-23T15:53:34.322591+00:00 19994330.281000021845 28999999.991000000387 27870000.029999971390 3967220.936999992002 60392.662214283 2024-03-23T15:53:35.314094+00:00 19994330.273999989033 28999999.995000001043 27869999.942999958992 3963510.042999998201 60392.662225937 2024-03-23T15:53:36.320973+00:00 19994330.280000001192 28999999.996999979019 27870000.057000041008 3961437.067000002135 60392.662237413 2024-03-23T15:53:37.312477+00:00 19994330.278000000864 28999999.987000018358 27869999.945999998599 3963989.892000005115 60392.662249072 2024-03-23T15:53:38.319852+00:00 19994330.280000030994 29000000.006999999285 27869999.971999999136 3963704.099999994040 60392.662260543 2024-03-23T15:53:39.310859+00:00 19994330.278000000864 28999999.991000000387 27870000.021000001580 3963145.851999998093 60392.662272202 2024-03-23T15:53:40.318234+00:00 19994330.271999958903 29000000.031000021845 27870000.040999989957 3962801.164000004996 60392.662283678 2024-03-23T15:53:41.309738+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3963943.032000004780 60392.662295331 2024-03-23T15:53:42.316616+00:00 19994330.282000008970 28999999.984000030905 27869999.997999999672 3964695.820999994874 60392.662306990 2024-03-23T15:53:43.323991+00:00 19994330.278999980539 29000000.007999960333 27869999.981000009924 3970512.078999996185 60392.662318461 2024-03-23T15:53:44.314999+00:00 19994330.276000019163 28999999.997000038624 27869999.988000009209 3959419.050999999046 60392.662330120 2024-03-23T15:53:45.322374+00:00 19994330.277000010014 28999999.971999999136 27869999.998999979347 3965000.912000000011 60392.662341590 2024-03-23T15:53:46.313381+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3966810.937000005972 60392.662353249 2024-03-23T15:53:47.320757+00:00 19994330.278999980539 29000000.042999979109 27870000.020999971777 3971693.060000001919 60392.662364719 2024-03-23T15:53:48.311764+00:00 19994330.278999980539 28999999.975000020117 27869999.995999988168 3964535.960999995004 60392.662376379 2024-03-23T15:53:49.319139+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3963544.032999991905 60392.662387849 2024-03-23T15:53:50.310146+00:00 19994330.280000030994 29000000.018999930471 27869999.998000029474 3964760.070000023115 60392.662399508 2024-03-23T15:53:51.317521+00:00 19994330.277000010014 28999999.970000028610 27869999.992999970913 3963795.896999984980 60392.662410984 2024-03-23T15:53:52.309024+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3962821.152000010014 60392.662422638 2024-03-23T15:53:53.315904+00:00 19994330.278000000864 29000000.046000000089 27870000.013999998569 3968532.857999979984 60392.662434297 2024-03-23T15:53:54.323279+00:00 19994330.277000069618 28999999.935999989510 27869999.969000041485 3964904.039000004996 60392.662445773 2024-03-23T15:53:55.314782+00:00 19994330.280999898911 29000000.031000021845 27870000.042999979109 3966184.050000011921 60392.662457427 2024-03-23T15:53:56.321661+00:00 19994330.277000069618 28999999.997999910265 27869999.953999940306 3967009.990999997128 60392.662468902 2024-03-23T15:53:57.313165+00:00 19994330.276999950409 28999999.996000051498 27870000.056000109762 3965251.847999989986 60392.662480556 2024-03-23T15:53:58.320044+00:00 19994330.277000069618 28999999.978000041097 27869999.944999929518 3961814.134000002872 60392.662492032 2024-03-23T15:53:59.311547+00:00 19994330.278000000864 29000000.012999888510 27870000.026000019163 3967540.958999990951 60392.662503685 2024-03-23T15:54:00.318426+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3965676.939000010025 60392.662515161 2024-03-23T15:54:01.309929+00:00 19994330.281000021845 29000000.021000031382 27870000.033999919891 3965575.080999999773 60392.662526821 2024-03-23T15:54:02.317304+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3967428.029000014067 60392.662538290 2024-03-23T15:54:03.308312+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3967092.991999983788 60392.662549945 2024-03-23T15:54:04.315191+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3963948.017000020016 60392.662561604 2024-03-23T15:54:05.322566+00:00 19994330.279000040144 29000000.031000021845 27869999.991999980062 3969043.943999975920 60392.662573074 2024-03-23T15:54:06.313573+00:00 19994330.278000000864 29000000.011999998242 27870000.055000070482 3963590.006999998819 60392.662584733 2024-03-23T15:54:07.320948+00:00 19994330.279999971390 28999999.978999998420 27869999.957999940962 3969172.042000025976 60392.662596209 2024-03-23T15:54:08.312452+00:00 19994330.276999950409 29000000.008000008762 27870000.034000039101 3968290.891999990214 60392.662607863 2024-03-23T15:54:09.319331+00:00 19994330.275000099093 28999999.959999989718 27869999.913999918848 3965425.025000005960 60392.662619338 2024-03-23T15:54:10.310834+00:00 19994330.278000000864 29000000.027000010014 27870000.066000100225 3965389.025999993086 60392.662630992 2024-03-23T15:54:11.317713+00:00 19994330.281000021845 29000000.014999989420 27870000.015999909490 3969012.057000011206 60392.662642468 2024-03-23T15:54:12.309217+00:00 19994330.279999971390 28999999.981999989599 27869999.942000031471 3964067.012999982107 60392.662654121 2024-03-23T15:54:13.316096+00:00 19994330.276000019163 29000000.004000011832 27870000.082000020891 3965075.030000001192 60392.662665781 2024-03-23T15:54:14.323471+00:00 19994330.275999899954 28999999.997999999672 27869999.975999951363 3967586.004000008106 60392.662677251 2024-03-23T15:54:15.314478+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3961620.919999986887 60392.662688910 2024-03-23T15:54:16.321853+00:00 19994330.275000099093 29000000.001999970526 27869999.980000000447 3965810.024000018835 60392.662700380 2024-03-23T15:54:17.312860+00:00 19994330.278999920934 29000000.016000028700 27869999.992999989539 3963589.984999984968 60392.662712040 2024-03-23T15:54:18.320236+00:00 19994330.279000040144 28999999.966999951750 27870000.017000000924 3962258.033999979030 60392.662723516 2024-03-23T15:54:19.311739+00:00 19994330.278999999166 29000000.031000021845 27869999.986000001431 3964008.020000040997 60392.662735169 2024-03-23T15:54:20.318618+00:00 19994330.280999999493 28999999.986000001431 27870000.019999999553 3962844.890999972820 60392.662746645 2024-03-23T15:54:21.310121+00:00 19994330.276000011712 29000000.033999979496 27870000.004999998957 3965672.967000008095 60392.662758299 2024-03-23T15:54:22.317000+00:00 19994330.274999991059 29000000.000000000000 27869999.993000000715 3964116.009000002872 60392.662769774 2024-03-23T15:54:23.308504+00:00 19994330.282000008970 28999999.989000018686 27870000.011999990791 3967435.061999977101 60392.662781434 2024-03-23T15:54:24.315879+00:00 19994330.276000011712 28999999.980000019073 27870000.021000031382 3961323.063000022899 60392.662793087 2024-03-23T15:54:25.322758+00:00 19994330.280999988317 29000000.026999950409 27870000.027999971062 3961591.007000029087 60392.662804563 2024-03-23T15:54:26.314261+00:00 19994330.277000010014 28999999.996000051498 27869999.967999991030 3960616.915999948978 60392.662816217 2024-03-23T15:54:27.321140+00:00 19994330.272999998182 29000000.003000020981 27869999.989000018686 3964822.916999996174 60392.662827692 2024-03-23T15:54:28.312643+00:00 19994330.278999980539 28999999.967999938875 27869999.940000001341 3964275.096000016201 60392.662839347 2024-03-23T15:54:29.319523+00:00 19994330.278000000864 28999999.981000069529 27870000.073000010103 3965589.020000040997 60392.662850822 2024-03-23T15:54:30.311026+00:00 19994330.279000010341 29000000.009999990463 27869999.939000010490 3965212.990999997128 60392.662862476 2024-03-23T15:54:31.317905+00:00 19994330.275999989361 29000000.010999921709 27870000.033999979496 3962839.039999961853 60392.662873952 2024-03-23T15:54:32.309408+00:00 19994330.278000000864 29000000.007000088692 27869999.991000000387 3962559.953999996185 60392.662885611 2024-03-23T15:54:33.316784+00:00 19994330.278999980539 29000000.024999979883 27869999.995999988168 3964580.021000028122 60392.662897081 2024-03-23T15:54:34.307791+00:00 19994330.280000030994 28999999.995000001043 27870000.052999969572 3966088.067999958992 60392.662908740 2024-03-23T15:54:35.315166+00:00 19994330.273999989033 28999999.975000020117 27869999.976000070572 3965901.947000027169 60392.662920394 2024-03-23T15:54:36.322045+00:00 19994330.282000008970 28999999.990000009537 27869999.971999999136 3963469.078000009060 60392.662931864 2024-03-23T15:54:37.313052+00:00 19994330.277000010014 29000000.005999919027 27870000.024999979883 3965852.934000014793 60392.662943523 2024-03-23T15:54:38.320427+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3963085.046000003815 60392.662954994 2024-03-23T15:54:39.311435+00:00 19994330.275999959558 29000000.017999891192 27869999.988999959081 3966084.966999948025 60392.662966653 2024-03-23T15:54:40.318810+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3966164.976000010967 60392.662978129 2024-03-23T15:54:41.310313+00:00 19994330.280000030994 29000000.022000070661 27870000.031000021845 3964904.951000034809 60392.662989782 2024-03-23T15:54:42.317192+00:00 19994330.274999979883 28999999.980000019073 27869999.939000010490 3961322.108999968041 60392.663001258 2024-03-23T15:54:43.308695+00:00 19994330.278000000864 29000000.012999888510 27870000.026000019163 3964366.882000029087 60392.663012912 2024-03-23T15:54:44.315575+00:00 19994330.281000081450 28999999.958999998868 27870000.025999899954 3962272.979999959003 60392.663024571 2024-03-23T15:54:45.322950+00:00 19994330.276999950409 29000000.059000000358 27869999.971000079066 3963078.138000010978 60392.663036041 2024-03-23T15:54:46.313957+00:00 19994330.276000019163 28999999.945999991149 27869999.986999988556 3969234.944000006188 60392.663047701 2024-03-23T15:54:47.321332+00:00 19994330.279999971390 28999999.986000001431 27870000.014999989420 3962673.982999979984 60392.663059176 2024-03-23T15:54:48.312835+00:00 19994330.279999971390 29000000.041000008583 27870000.003000020981 3965046.008000016212 60392.663070830 2024-03-23T15:54:49.319714+00:00 19994330.274000048637 28999999.981999989599 27869999.991999980062 3964119.921000003815 60392.663082306 2024-03-23T15:54:50.311218+00:00 19994330.278999920934 29000000.028000000864 27870000.046000000089 3962764.064999998081 60392.663093959 2024-03-23T15:54:51.318097+00:00 19994330.281000021845 28999999.988999988884 27869999.998999949545 3963347.070999979973 60392.663105435 2024-03-23T15:54:52.309600+00:00 19994330.272000070661 28999999.992000009865 27869999.975000020117 3966790.906000018120 60392.663117095 2024-03-23T15:54:53.316975+00:00 19994330.278999920934 29000000.017000019550 27870000.006999969482 3964630.972999989986 60392.663128565 2024-03-23T15:54:54.307983+00:00 19994330.282999988645 29000000.020999971777 27870000.012000080198 3960730.024000049103 60392.663140224 2024-03-23T15:54:55.315358+00:00 19994330.277000069618 28999999.998000029474 27869999.997000001371 3967305.090999960899 60392.663151878 2024-03-23T15:54:56.322237+00:00 19994330.273999929428 28999999.958999991417 27869999.973999999464 3965968.860000013839 60392.663163354 2024-03-23T15:54:57.313740+00:00 19994330.280000090599 28999999.971000019461 27869999.984999999404 3962574.125999987125 60392.663175007 2024-03-23T15:54:58.320619+00:00 19994330.278000000864 29000000.041000008583 27870000.045000001788 3962832.939999998081 60392.663186483 2024-03-23T15:54:59.312122+00:00 19994330.278999920934 28999999.972999989986 27869999.969000011683 3964626.004999995232 60392.663198137 2024-03-23T15:55:00.319002+00:00 19994330.276000019163 29000000.035999950022 27870000.021000001580 3965576.069000006188 60392.663209612 2024-03-23T15:55:01.310505+00:00 19994330.281000021845 28999999.958999991417 27869999.962999999523 3962646.884999989998 60392.663221266 2024-03-23T15:55:02.317384+00:00 19994330.274999979883 29000000.026000019163 27870000.025999989361 3959565.053000032902 60392.663232742 2024-03-23T15:55:03.308887+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3963455.972000002861 60392.663244401 2024-03-23T15:55:04.316263+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3966044.075999975204 60392.663255871 2024-03-23T15:55:05.307270+00:00 19994330.276999950409 29000000.028999920934 27870000.058000031859 3960607.944000006188 60392.663267531 2024-03-23T15:55:06.314645+00:00 19994330.279000040144 28999999.958999991417 27869999.944000009447 3963448.106999992859 60392.663279184 2024-03-23T15:55:07.321524+00:00 19994330.280999898911 29000000.008000019938 27870000.037999991328 3963853.883000016212 60392.663290660 2024-03-23T15:55:08.313027+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3964151.063000022899 60392.663302320 2024-03-23T15:55:09.320403+00:00 19994330.281000021845 28999999.998999949545 27869999.992000039667 3965320.947999954224 60392.663313789 2024-03-23T15:55:10.311410+00:00 19994330.272999998182 28999999.994000080973 27869999.987999979407 3964275.995000004768 60392.663325449 2024-03-23T15:55:11.318786+00:00 19994330.277000069618 28999999.998999949545 27869999.986000001431 3966489.012000023853 60392.663336919 2024-03-23T15:55:12.309792+00:00 19994330.280999999493 29000000.004999998957 27869999.991000000387 3968513.953000009060 60392.663348578 2024-03-23T15:55:13.317167+00:00 19994330.278999999166 28999999.990000009537 27869999.988000039011 3965128.057999968994 60392.663360048 2024-03-23T15:55:14.308174+00:00 19994330.274999998510 28999999.990000009537 27870000.041999939829 3964114.949000000954 60392.663371708 2024-03-23T15:55:15.315550+00:00 19994330.276999998838 29000000.013000011444 27869999.951000090688 3967993.021000028122 60392.663383361 2024-03-23T15:55:16.322429+00:00 19994330.280999999493 29000000.029999971390 27870000.028999920934 3965529.055999993812 60392.663394837 2024-03-23T15:55:17.313932+00:00 19994330.278000000864 28999999.971000079066 27870000.055000070482 3967773.868999958038 60392.663406497 2024-03-23T15:55:18.321307+00:00 19994330.275999989361 28999999.995999928564 27869999.949000000954 3968493.043000041973 60392.663417973 2024-03-23T15:55:19.312810+00:00 19994330.281000021845 29000000.006000038236 27869999.985999941826 3967304.987999976147 60392.663429626 2024-03-23T15:55:20.319690+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3969679.046999990940 60392.663441102 2024-03-23T15:55:21.311193+00:00 19994330.276999980211 28999999.995999999344 27869999.958000060171 3963942.913000047207 60392.663452761 2024-03-23T15:55:22.318568+00:00 19994330.274000018835 28999999.969999998808 27870000.018000010401 3961170.090999960899 60392.663464231 2024-03-23T15:55:23.309574+00:00 19994330.278000000864 28999999.997999999672 27869999.937999960035 3964161.917999982834 60392.663475891 2024-03-23T15:55:24.316950+00:00 19994330.285000000149 29000000.020000010729 27870000.052000049502 3963061.120000004768 60392.663487361 2024-03-23T15:55:25.307958+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3964269.993000030983 60392.663499020 2024-03-23T15:55:26.315333+00:00 19994330.277000010014 29000000.011000011116 27869999.970999959856 3966830.944000006188 60392.663510674 2024-03-23T15:55:27.322212+00:00 19994330.278999980539 28999999.984000001103 27869999.996999979019 3966139.990999937057 60392.663522149 2024-03-23T15:55:28.313715+00:00 19994330.272999998182 29000000.022999998182 27870000.067000031471 3967600.976000071038 60392.663533803 2024-03-23T15:55:29.320594+00:00 19994330.281000021845 28999999.994000021368 27870000.003000020981 3965139.006999969017 60392.663545279 2024-03-23T15:55:30.312098+00:00 19994330.277000010014 29000000.014999989420 27869999.960999969393 3962798.019000052940 60392.663556938 2024-03-23T15:55:31.319473+00:00 19994330.282000008970 29000000.026000019163 27870000.060999989510 3966638.038999915123 60392.663568408 2024-03-23T15:55:32.310480+00:00 19994330.273999989033 28999999.953999999911 27869999.934000018984 3966220.997000098228 60392.663580068 2024-03-23T15:55:33.317855+00:00 19994330.273999989033 29000000.018999990076 27870000.008000001311 3962380.952999948990 60392.663591543 2024-03-23T15:55:34.309358+00:00 19994330.282000008970 28999999.984999950975 27870000.025999989361 3964055.019999980927 60392.663603203 2024-03-23T15:55:35.316734+00:00 19994330.281000021845 29000000.017000019550 27869999.925000008196 3961582.082000017166 60392.663614673 2024-03-23T15:55:36.307741+00:00 19994330.278999980539 28999999.984000030905 27870000.047999989241 3964465.873000026215 60392.663626327 2024-03-23T15:55:37.314619+00:00 19994330.276000019163 29000000.021999958903 27869999.986999999732 3961756.087000011932 60392.663637986 2024-03-23T15:55:38.321994+00:00 19994330.277999941260 28999999.996000051498 27870000.018000010401 3962083.050999999046 60392.663649462 2024-03-23T15:55:39.313499+00:00 19994330.274000048637 28999999.985000010580 27869999.984999980778 3966718.889999986161 60392.663661115 2024-03-23T15:55:40.320378+00:00 19994330.281000021845 28999999.991999980062 27870000.015999998897 3964886.993999958038 60392.663672591 2024-03-23T15:55:41.311881+00:00 19994330.274999979883 29000000.031999949366 27870000.022999998182 3960504.044000030030 60392.663684245 2024-03-23T15:55:42.318760+00:00 19994330.284000039101 28999999.978000041097 27870000.006000008434 3963907.944999932777 60392.663695720 2024-03-23T15:55:43.310263+00:00 19994330.274999979883 29000000.011000040919 27869999.945999979973 3966905.040000081062 60392.663707380 2024-03-23T15:55:44.317639+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3966015.037999988068 60392.663718850 2024-03-23T15:55:45.308646+00:00 19994330.281000021845 29000000.005999919027 27869999.986000001431 3964498.904000043869 60392.663730504 2024-03-23T15:55:46.315525+00:00 19994330.272999998182 29000000.011000040919 27870000.014999989420 3963899.012999891769 60392.663741980 2024-03-23T15:55:47.307028+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3962211.085000038147 60392.663753633 2024-03-23T15:55:48.313907+00:00 19994330.278999920934 29000000.004999998957 27870000.034999970347 3964877.796000003815 60392.663765293 2024-03-23T15:55:49.321282+00:00 19994330.277000069618 28999999.975000020117 27869999.988000039011 3964421.258000016212 60392.663776763 2024-03-23T15:55:50.312290+00:00 19994330.279999971390 29000000.054000020027 27869999.991999980062 3962524.944000006188 60392.663788422 2024-03-23T15:55:51.319665+00:00 19994330.276999950409 28999999.968999978155 27869999.985000010580 3966017.004999995232 60392.663799898 2024-03-23T15:55:52.311168+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3966603.980000019073 60392.663811551 2024-03-23T15:55:53.318047+00:00 19994330.279000040144 28999999.970000028610 27869999.945000048727 3963601.929999948014 60392.663823027 2024-03-23T15:55:54.309550+00:00 19994330.278000000864 29000000.065999981016 27870000.108999971300 3969583.013000010978 60392.663834681 2024-03-23T15:55:55.316430+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3963828.047000051010 60392.663846157 2024-03-23T15:55:56.307933+00:00 19994330.279000040144 28999999.955000039190 27870000.005999919027 3964041.976999998093 60392.663857816 2024-03-23T15:55:57.315308+00:00 19994330.276999950409 28999999.997999910265 27869999.984000090510 3964453.077999948990 60392.663869286 2024-03-23T15:55:58.306315+00:00 19994330.276999950409 29000000.017999999225 27870000.031999949366 3971065.069000006188 60392.663880946 2024-03-23T15:55:59.313690+00:00 19994330.277000069618 28999999.984000001103 27869999.993999961764 3968031.917000054847 60392.663892599 2024-03-23T15:56:00.320570+00:00 19994330.282999988645 28999999.978999998420 27869999.935999989510 3961913.941999911796 60392.663904075 2024-03-23T15:56:01.312073+00:00 19994330.274999979883 29000000.046000000089 27870000.064000010490 3962788.023000001907 60392.663915734 2024-03-23T15:56:02.319448+00:00 19994330.279000040144 28999999.978999998420 27870000.020000100136 3965012.968999981880 60392.663927204 2024-03-23T15:56:03.310455+00:00 19994330.274999979883 29000000.007999990135 27869999.950999978930 3957955.027999997139 60392.663938864 2024-03-23T15:56:04.317829+00:00 19994330.279999971390 29000000.049000021070 27870000.028999920934 3965643.027000070084 60392.663950334 2024-03-23T15:56:05.308837+00:00 19994330.276000019163 28999999.987999979407 27870000.022999998182 3962626.942000031006 60392.663961993 2024-03-23T15:56:06.316213+00:00 19994330.278999999166 28999999.978000018746 27870000.000000000000 3965821.960999966133 60392.663973463 2024-03-23T15:56:07.307220+00:00 19994330.278999999166 28999999.992999970913 27869999.992000099272 3963113.003000020981 60392.663985122 2024-03-23T15:56:08.314595+00:00 19994330.276000011712 29000000.000000000000 27870000.011999960989 3965147.082999945153 60392.663996782 2024-03-23T15:56:09.321970+00:00 19994330.278999999166 28999999.968000050634 27869999.934999939054 3965138.970000029076 60392.664008252 2024-03-23T15:56:10.312977+00:00 19994330.275999989361 29000000.023999989033 27870000.052000049502 3964393.909999967087 60392.664019912 2024-03-23T15:56:11.320352+00:00 19994330.280999999493 29000000.000999990851 27870000.018000010401 3969807.050999999046 60392.664031382 2024-03-23T15:56:12.311360+00:00 19994330.276999998838 29000000.040000021458 27869999.995000001043 3964274.037000060081 60392.664043041 2024-03-23T15:56:13.318735+00:00 19994330.280000001192 28999999.955999970436 27869999.964999999851 3967708.166000009049 60392.664054511 2024-03-23T15:56:14.309742+00:00 19994330.279000010341 29000000.014999989420 27870000.026000011712 3965061.838999987114 60392.664066170 2024-03-23T15:56:15.317117+00:00 19994330.272999998182 29000000.013000011444 27869999.999999988824 3962964.991999983788 60392.664077641 2024-03-23T15:56:16.308124+00:00 19994330.276999980211 29000000.000000000000 27869999.949000000954 3965824.093999981880 60392.664089300 2024-03-23T15:56:17.315500+00:00 19994330.281000021845 29000000.008000019938 27870000.062000010163 3966710.914000033867 60392.664100775 2024-03-23T15:56:18.307003+00:00 19994330.281000021845 28999999.983999971300 27869999.999000009149 3962736.041000009049 60392.664112429 2024-03-23T15:56:19.313882+00:00 19994330.275999959558 29000000.024000048637 27869999.991999980062 3962327.006999969017 60392.664124088 2024-03-23T15:56:20.321257+00:00 19994330.276000019163 28999999.967000011355 27869999.948000010103 3962760.978999971878 60392.664135559 2024-03-23T15:56:21.312265+00:00 19994330.279999971390 29000000.003999948502 27870000.070999979973 3961378.065999985207 60392.664147218 2024-03-23T15:56:22.319640+00:00 19994330.273999989033 28999999.991999980062 27869999.921999990940 3963970.912999988068 60392.664158694 2024-03-23T15:56:23.311143+00:00 19994330.280000030994 29000000.007000088692 27870000.021000031382 3964865.008000016212 60392.664170348 2024-03-23T15:56:24.318022+00:00 19994330.279999971390 28999999.973999980837 27869999.992999970913 3965132.027000070084 60392.664181823 2024-03-23T15:56:25.309526+00:00 19994330.277000010014 29000000.013999938965 27870000.055999990553 3964805.901999949943 60392.664193477 2024-03-23T15:56:26.316404+00:00 19994330.278999980539 29000000.017000079155 27869999.994000021368 3964883.037000060081 60392.664204953 2024-03-23T15:56:27.307908+00:00 19994330.274000048637 28999999.996999979019 27869999.934999998659 3967153.046999930870 60392.664216612 2024-03-23T15:56:28.315283+00:00 19994330.274999979883 28999999.980999950320 27870000.018000010401 3959231.940999985207 60392.664228082 2024-03-23T15:56:29.306290+00:00 19994330.282000008970 29000000.008000019938 27870000.045000020415 3963928.104000092018 60392.664239741 2024-03-23T15:56:30.313665+00:00 19994330.276000019163 28999999.973999980837 27869999.923000041395 3962160.934999942780 60392.664251395 2024-03-23T15:56:31.320545+00:00 19994330.278999980539 29000000.017000079155 27870000.070999979973 3963519.942000031006 60392.664262871 2024-03-23T15:56:32.312048+00:00 19994330.277999941260 29000000.024999979883 27869999.992999911308 3966524.130999923218 60392.664274525 2024-03-23T15:56:33.318927+00:00 19994330.281000021845 28999999.988999959081 27869999.968000050634 3961243.897000073921 60392.664286000 2024-03-23T15:56:34.310430+00:00 19994330.274999979883 28999999.991999980062 27870000.021999958903 3961269.023999928962 60392.664297654 2024-03-23T15:56:35.317309+00:00 19994330.279000040144 29000000.000999998301 27870000.016000028700 3963552.957000017166 60392.664309130 2024-03-23T15:56:36.308813+00:00 19994330.281000021845 28999999.986000001431 27869999.983000040054 3965072.981000065804 60392.664320784 2024-03-23T15:56:37.315692+00:00 19994330.276000019163 29000000.040999989957 27870000.029999971390 3963348.995000004768 60392.664332259 2024-03-23T15:56:38.307195+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3962633.036999940872 60392.664343913 2024-03-23T15:56:39.314074+00:00 19994330.276000019163 28999999.969000011683 27869999.993000030518 3966540.914000033867 60392.664355572 2024-03-23T15:56:40.321450+00:00 19994330.278000000864 29000000.006999999285 27870000.010999921709 3959552.148999928962 60392.664367042 2024-03-23T15:56:41.312456+00:00 19994330.274999979883 29000000.008999999613 27869999.981000069529 3964049.960000038147 60392.664378702 2024-03-23T15:56:42.319832+00:00 19994330.282999988645 28999999.986000001431 27870000.019999980927 3964297.967000008095 60392.664390177 2024-03-23T15:56:43.311335+00:00 19994330.276999950409 29000000.002999991179 27869999.967999938875 3963057.009000062943 60392.664401831 2024-03-23T15:56:44.318214+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3960615.097000002861 60392.664413307 2024-03-23T15:56:45.309717+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3965133.981999992859 60392.664424961 2024-03-23T15:56:46.316597+00:00 19994330.277000069618 29000000.003000020981 27870000.016999959946 3960101.018000007141 60392.664436436 2024-03-23T15:56:47.308100+00:00 19994330.278999920934 29000000.028999980539 27869999.995000001043 3960872.909999967087 60392.664448090 2024-03-23T15:56:48.314979+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3962420.037999988068 60392.664459566 2024-03-23T15:56:49.306482+00:00 19994330.281000021845 29000000.003000020981 27870000.034000039101 3962553.029999970924 60392.664471219 2024-03-23T15:56:50.313361+00:00 19994330.276999950409 28999999.979999959469 27869999.973000001162 3962308.896000028122 60392.664482879 2024-03-23T15:56:51.320737+00:00 19994330.276000019163 29000000.008999999613 27870000.030000001192 3962311.115000010002 60392.664494355 2024-03-23T15:56:52.312240+00:00 19994330.274999979883 29000000.007000029087 27869999.971999999136 3954752.995000004768 60392.664506008 2024-03-23T15:56:53.319119+00:00 19994330.281000021845 28999999.996999979019 27870000.034000009298 3960801.939000010025 60392.664517484 2024-03-23T15:56:54.310622+00:00 19994330.277000069618 29000000.013000011444 27869999.969999998808 3961212.014999986161 60392.664529138 2024-03-23T15:56:55.317501+00:00 19994330.278999920934 28999999.965999960899 27870000.013000011444 3962364.945999979973 60392.664540614 2024-03-23T15:56:56.309004+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3962258.037000060081 60392.664552267 2024-03-23T15:56:57.315884+00:00 19994330.276000019163 28999999.994000080973 27869999.940000001341 3958267.079999924172 60392.664563743 2024-03-23T15:56:58.307387+00:00 19994330.278999920934 29000000.018000010401 27870000.069999989122 3958714.973000050057 60392.664575403 2024-03-23T15:56:59.314762+00:00 19994330.278000000864 28999999.992999911308 27869999.980999980122 3960880.003999948967 60392.664586872 2024-03-23T15:57:00.305769+00:00 19994330.276999998838 29000000.011000040919 27869999.987000048161 3959247.978000044823 60392.664598532 2024-03-23T15:57:01.313145+00:00 19994330.282000008970 28999999.976000070572 27870000.013999998569 3962956.037999988068 60392.664610191 2024-03-23T15:57:02.320519+00:00 19994330.274999991059 28999999.995000001043 27870000.004999998957 3963724.944999932777 60392.664621661 2024-03-23T15:57:03.311527+00:00 19994330.277000010014 29000000.016999959946 27869999.971999999136 3963890.978000044823 60392.664633321 2024-03-23T15:57:04.318902+00:00 19994330.278000000864 28999999.975000020117 27870000.028999980539 3963809.082000017166 60392.664644791 2024-03-23T15:57:05.309909+00:00 19994330.277000010014 28999999.991999980062 27869999.948000010103 3961358.924000024796 60392.664656450 2024-03-23T15:57:06.317284+00:00 19994330.280000001192 29000000.004999998957 27870000.021999958903 3960174.034999967087 60392.664667920 2024-03-23T15:57:07.308292+00:00 19994330.278000000864 29000000.018999930471 27870000.038000050932 3959724.070000051986 60392.664679579 2024-03-23T15:57:08.315667+00:00 19994330.278000000864 29000000.020000100136 27870000.020999971777 3959375.901999949943 60392.664691055 2024-03-23T15:57:09.307170+00:00 19994330.276999980211 28999999.980999950320 27869999.881000038236 3956359.059000014793 60392.664702709 2024-03-23T15:57:10.314049+00:00 19994330.280000001192 28999999.980999950320 27870000.059000018984 3966187.886000037193 60392.664714185 2024-03-23T15:57:11.305553+00:00 19994330.277000010014 29000000.048000101000 27870000.029999971390 3963269.957999945153 60392.664725838 2024-03-23T15:57:12.312432+00:00 19994330.280000001192 28999999.991000000387 27869999.965000029653 3967723.070999979973 60392.664737498 2024-03-23T15:57:13.319807+00:00 19994330.278999980539 28999999.969000000507 27870000.000999931246 3963396.098000050057 60392.664748973 2024-03-23T15:57:14.311310+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3965972.939000010025 60392.664760627 2024-03-23T15:57:15.318189+00:00 19994330.276000019163 29000000.038999989629 27870000.029999971390 3966623.967999935150 60392.664772103 2024-03-23T15:57:16.309693+00:00 19994330.278000000864 29000000.018000010401 27870000.058000091463 3962190.021000028122 60392.664783757 2024-03-23T15:57:17.316572+00:00 19994330.275999959558 28999999.977999988943 27869999.939999941736 3962732.981999992859 60392.664795232 2024-03-23T15:57:18.308075+00:00 19994330.281000021845 28999999.986000001431 27869999.977000001818 3961254.911000012886 60392.664806892 2024-03-23T15:57:19.315450+00:00 19994330.277000010014 29000000.010000020266 27869999.981000069529 3961275.120000004768 60392.664818362 2024-03-23T15:57:20.306457+00:00 19994330.276000019163 29000000.041999969631 27870000.074999928474 3959738.988999962807 60392.664830021 2024-03-23T15:57:21.313832+00:00 19994330.276999950409 28999999.960000038147 27869999.977000001818 3957357.037999988068 60392.664841491 2024-03-23T15:57:22.304840+00:00 19994330.280000030994 29000000.000000000000 27869999.999000068754 3963855.022000073921 60392.664853150 2024-03-23T15:57:23.312215+00:00 19994330.278000000864 29000000.000999990851 27870000.002999901772 3960208.883999944199 60392.664864805 2024-03-23T15:57:24.319094+00:00 19994330.276000019163 28999999.973999980837 27869999.989000078291 3960441.032000064850 60392.664876280 2024-03-23T15:57:25.310597+00:00 19994330.278999980539 29000000.015000049025 27869999.990999940783 3961077.008999944199 60392.664887940 2024-03-23T15:57:26.317973+00:00 19994330.279999971390 28999999.992999970913 27869999.986000061035 3960404.037000060081 60392.664899410 2024-03-23T15:57:27.308980+00:00 19994330.274000048637 29000000.012000020593 27870000.003000020981 3960406.057999968994 60392.664911069 2024-03-23T15:57:28.316356+00:00 19994330.278000000864 29000000.000999990851 27870000.040999889374 3965076.888999938965 60392.664922539 2024-03-23T15:57:29.307362+00:00 19994330.279999971390 29000000.017999950796 27869999.949999999255 3963978.059000014793 60392.664934198 2024-03-23T15:57:30.314736+00:00 19994330.279000040144 28999999.971999999136 27870000.002000000328 3961928.907999991905 60392.664945669 2024-03-23T15:57:31.305744+00:00 19994330.278999920934 29000000.014000058174 27870000.048999991268 3958211.125000000000 60392.664957328 2024-03-23T15:57:32.313120+00:00 19994330.279000040144 29000000.004999998957 27869999.991999998689 3963654.927000045776 60392.664968987 2024-03-23T15:57:33.320495+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3960249.976999998093 60392.664980457 2024-03-23T15:57:34.311502+00:00 19994330.274999979883 29000000.001999970526 27869999.989000018686 3965089.046000003815 60392.664992111 2024-03-23T15:57:35.318381+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3959344.023999928962 60392.665003587 2024-03-23T15:57:36.309884+00:00 19994330.276999950409 29000000.020000100136 27870000.013999998569 3958739.962000011932 60392.665015240 2024-03-23T15:57:37.316764+00:00 19994330.281000021845 29000000.008999940008 27869999.976999968290 3962626.961000084877 60392.665026716 2024-03-23T15:57:38.308266+00:00 19994330.279999971390 29000000.009000059217 27869999.992000039667 3961914.038999915123 60392.665038370 2024-03-23T15:57:39.315145+00:00 19994330.271999958903 29000000.038999918848 27869999.995000001043 3963907.090000032913 60392.665049845 2024-03-23T15:57:40.306649+00:00 19994330.280000090599 28999999.910000089556 27869999.969999969006 3965070.876000047196 60392.665061499 2024-03-23T15:57:41.313528+00:00 19994330.278999920934 29000000.032999988645 27870000.010999981314 3964183.077000021935 60392.665072975 2024-03-23T15:57:42.305031+00:00 19994330.277000069618 29000000.007999900728 27870000.013000011444 3966135.009999999776 60392.665084634 2024-03-23T15:57:43.312409+00:00 19994330.278999920934 29000000.011000040919 27870000.006000038236 3965577.990999998990 60392.665096288 2024-03-23T15:57:44.319286+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3962055.012999999803 60392.665107764 2024-03-23T15:57:45.310789+00:00 19994330.275000099093 28999999.990000009537 27869999.977000001818 3963117.942999999970 60392.665119417 2024-03-23T15:57:46.317668+00:00 19994330.276999950409 28999999.994000080973 27869999.986999988556 3962479.065000000875 60392.665130893 2024-03-23T15:57:47.309171+00:00 19994330.279999971390 29000000.039999961853 27870000.075999978930 3966018.952999997884 60392.665142552 2024-03-23T15:57:48.316547+00:00 19994330.279999971390 28999999.973999980837 27869999.947000030428 3961419.957000001799 60392.665154023 2024-03-23T15:57:49.307554+00:00 19994330.275000099093 29000000.021000001580 27869999.986999988556 3961460.014999996871 60392.665165676 2024-03-23T15:57:50.314433+00:00 19994330.278000000864 28999999.982999999076 27869999.995000001043 3962180.050000001211 60392.665177152 2024-03-23T15:57:51.305936+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3962607.017000005115 60392.665188806 2024-03-23T15:57:52.312815+00:00 19994330.273999929428 29000000.023999989033 27869999.955999970436 3964918.972999996971 60392.665200465 2024-03-23T15:57:53.320191+00:00 19994330.278999999166 28999999.948000010103 27869999.991000059992 3965233.004000001121 60392.665211935 2024-03-23T15:57:54.311198+00:00 19994330.278999999166 29000000.006999999285 27870000.000999931246 3963815.898000001907 60392.665223595 2024-03-23T15:57:55.318573+00:00 19994330.280000001192 29000000.007999990135 27870000.029000040144 3958595.042999998201 60392.665235071 2024-03-23T15:57:56.310076+00:00 19994330.275999989361 29000000.013000011444 27870000.014000058174 3956513.049999997020 60392.665246724 2024-03-23T15:57:57.316955+00:00 19994330.280000001192 29000000.008000019938 27870000.008999940008 3961922.875000000000 60392.665258200 2024-03-23T15:57:58.308459+00:00 19994330.277000010014 29000000.025999959558 27869999.993999961764 3964213.088000006974 60392.665269854 2024-03-23T15:57:59.315337+00:00 19994330.274000000209 28999999.980000019073 27870000.024000048637 3966198.017999991775 60392.665281329 2024-03-23T15:58:00.306841+00:00 19994330.281999979168 28999999.979000028223 27869999.967000011355 3966024.989000007976 60392.665292983 2024-03-23T15:58:01.313720+00:00 19994330.278000030667 29000000.007999960333 27870000.049999948591 3960472.091999993194 60392.665304459 2024-03-23T15:58:02.305224+00:00 19994330.278000000864 29000000.050000008196 27869999.995000001043 3963118.938999996055 60392.665316118 2024-03-23T15:58:03.312599+00:00 19994330.273999989033 28999999.958000000566 27869999.966000080109 3960489.930000007153 60392.665327772 2024-03-23T15:58:04.319478+00:00 19994330.280000001192 29000000.000999990851 27869999.990999940783 3964098.054000005126 60392.665339247 2024-03-23T15:58:05.310981+00:00 19994330.278000000864 29000000.011000040919 27870000.062000039965 3962335.976999998093 60392.665350901 2024-03-23T15:58:06.317860+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3966793.040999994148 60392.665362377 2024-03-23T15:58:07.309363+00:00 19994330.278000000864 28999999.952999949455 27869999.971999999136 3963278.936000003945 60392.665374030 2024-03-23T15:58:08.316243+00:00 19994330.278999980539 29000000.044000029564 27870000.054999999702 3964025.038000002969 60392.665385506 2024-03-23T15:58:09.307746+00:00 19994330.276000019163 29000000.003999948502 27869999.938999999315 3964611.950000002980 60392.665397160 2024-03-23T15:58:10.314625+00:00 19994330.274999979883 28999999.978000041097 27870000.014000009745 3963985.056999995839 60392.665408636 2024-03-23T15:58:11.306128+00:00 19994330.282000008970 29000000.018000010401 27870000.025999989361 3968213.886999994982 60392.665420295 2024-03-23T15:58:12.313503+00:00 19994330.279000040144 28999999.986999988556 27869999.958000000566 3963464.150000005960 60392.665431765 2024-03-23T15:58:13.304510+00:00 19994330.276999950409 29000000.014000058174 27870000.020000010729 3962148.888999999035 60392.665443425 2024-03-23T15:58:14.311886+00:00 19994330.279000040144 29000000.030999898911 27870000.040999978781 3960154.082000001799 60392.665455078 2024-03-23T15:58:15.318765+00:00 19994330.275999959558 28999999.941000100225 27869999.948000010103 3961357.011000006925 60392.665466554 2024-03-23T15:58:16.310268+00:00 19994330.279000040144 29000000.019999980927 27870000.050999969244 3963330.905000001192 60392.665478214 2024-03-23T15:58:17.317643+00:00 19994330.276999950409 28999999.996999979019 27869999.953999999911 3974124.120999991894 60392.665489683 2024-03-23T15:58:18.308651+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3967031.914999992121 60392.665501343 2024-03-23T15:58:19.316026+00:00 19994330.280000030994 29000000.026999950409 27870000.008999999613 3961049.067000002135 60392.665512819 2024-03-23T15:58:20.307529+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3963573.993999987841 60392.665524472 2024-03-23T15:58:21.314408+00:00 19994330.276999950409 28999999.963999990374 27869999.946999970824 3966424.941000015009 60392.665535948 2024-03-23T15:58:22.305911+00:00 19994330.279000040144 29000000.039000030607 27870000.087999999523 3966386.097000002861 60392.665547602 2024-03-23T15:58:23.312791+00:00 19994330.276999950409 28999999.944000009447 27869999.878000020981 3966719.933999984991 60392.665559078 2024-03-23T15:58:24.304294+00:00 19994330.277000069618 29000000.024000048637 27870000.056999981403 3965946.048000007868 60392.665570737 2024-03-23T15:58:25.311669+00:00 19994330.278999920934 28999999.986999988556 27869999.987999979407 3964382.986000000965 60392.665582391 2024-03-23T15:58:26.318548+00:00 19994330.277000069618 28999999.993000000715 27869999.993000030518 3965347.027999997139 60392.665593866 2024-03-23T15:58:27.310051+00:00 19994330.279999971390 28999999.997999999672 27869999.970999959856 3968966.002999991179 60392.665605520 2024-03-23T15:58:28.316930+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3964499.919000000227 60392.665616996 2024-03-23T15:58:29.308434+00:00 19994330.281000021845 29000000.006000000983 27870000.060999989510 3963723.017000020016 60392.665628649 2024-03-23T15:58:30.315313+00:00 19994330.274999979883 28999999.984000001103 27869999.924000021070 3966635.070999979973 60392.665640125 2024-03-23T15:58:31.306816+00:00 19994330.278000000864 28999999.993000000715 27870000.069000009447 3965538.900000005960 60392.665651785 2024-03-23T15:58:32.314191+00:00 19994330.278999920934 28999999.981000009924 27869999.950999978930 3968296.907000004780 60392.665663254 2024-03-23T15:58:33.305199+00:00 19994330.275000099093 29000000.013999998569 27870000.006000038236 3963916.104999988806 60392.665674914 2024-03-23T15:58:34.312574+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3963579.141000003088 60392.665686384 2024-03-23T15:58:35.303581+00:00 19994330.279000040144 29000000.004999998957 27869999.977999929339 3960139.810000001919 60392.665698044 2024-03-23T15:58:36.310956+00:00 19994330.279999971390 29000000.023999989033 27870000.045000080019 3966079.092000008095 60392.665709697 2024-03-23T15:58:37.317835+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3964896.967999995220 60392.665721173 2024-03-23T15:58:38.309338+00:00 19994330.281000021845 28999999.983000040054 27870000.037999991328 3963408.074000000954 60392.665732833 2024-03-23T15:58:39.316714+00:00 19994330.274999979883 29000000.011999960989 27870000.008000019938 3965551.848000019789 60392.665744302 2024-03-23T15:58:40.307721+00:00 19994330.276000019163 28999999.969000041485 27869999.907000061125 3962066.067999988794 60392.665755962 2024-03-23T15:58:41.315096+00:00 19994330.279000040144 29000000.001999970526 27870000.055999990553 3969529.035999984015 60392.665767432 2024-03-23T15:58:42.306104+00:00 19994330.276999950409 29000000.000999990851 27869999.967999938875 3965152.942000002135 60392.665779091 2024-03-23T15:58:43.313479+00:00 19994330.281000021845 29000000.016999959946 27870000.002000089735 3963130.013000010978 60392.665790561 2024-03-23T15:58:44.304486+00:00 19994330.277000069618 29000000.020000100136 27870000.031999949366 3962421.958999990951 60392.665802221 2024-03-23T15:58:45.311861+00:00 19994330.276999950409 28999999.997999910265 27869999.980000019073 3960807.080000013113 60392.665813874 2024-03-23T15:58:46.318740+00:00 19994330.281000021845 28999999.990000009537 27870000.024000000209 3962930.004999995232 60392.665825350 2024-03-23T15:58:47.310243+00:00 19994330.274999998510 28999999.996000051498 27870000.006000000983 3963204.983000009786 60392.665837009 2024-03-23T15:58:48.317618+00:00 19994330.278999999166 28999999.988999959081 27869999.960000008345 3964119.987999976147 60392.665848480 2024-03-23T15:58:49.308626+00:00 19994330.278999999166 29000000.014999989420 27869999.986999999732 3958081.068000019062 60392.665860139 2024-03-23T15:58:50.316001+00:00 19994330.276000011712 29000000.026000019163 27870000.096999999136 3959919.918999969959 60392.665871615 2024-03-23T15:58:51.307504+00:00 19994330.278000000864 28999999.970999959856 27869999.929999981076 3960061.062000035774 60392.665883268 2024-03-23T15:58:52.314383+00:00 19994330.278000000864 29000000.028000120074 27870000.022999998182 3964394.920000017155 60392.665894738 2024-03-23T15:58:53.305390+00:00 19994330.278000008315 28999999.985999941826 27869999.974000010639 3966451.026999949943 60392.665906398 2024-03-23T15:58:54.312765+00:00 19994330.278000000864 28999999.942999958992 27869999.976000010967 3963069.970000029076 60392.665917868 2024-03-23T15:58:55.303773+00:00 19994330.278000000864 29000000.052000049502 27869999.992999970913 3959092.990000010002 60392.665929527 2024-03-23T15:58:56.311148+00:00 19994330.280000001192 28999999.965999960899 27870000.032999988645 3959919.024999976158 60392.665941181 2024-03-23T15:58:57.318027+00:00 19994330.274999979883 29000000.032000061125 27869999.994000021368 3961738.107999979984 60392.665952656 2024-03-23T15:58:58.309530+00:00 19994330.277000010014 29000000.037999991328 27870000.007000029087 3961553.941000043880 60392.665964316 2024-03-23T15:58:59.316906+00:00 19994330.282000008970 28999999.968999978155 27870000.050000008196 3958881.990999997128 60392.665975786 2024-03-23T15:59:00.307913+00:00 19994330.278000000864 28999999.981999989599 27869999.923999968916 3962166.981999992859 60392.665987446 2024-03-23T15:59:01.315287+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3960459.070999979973 60392.665998915 2024-03-23T15:59:02.306295+00:00 19994330.277000010014 28999999.988999959081 27869999.964999970049 3960930.007000029087 60392.666010575 2024-03-23T15:59:03.313671+00:00 19994330.278999980539 29000000.037999998778 27870000.043999969959 3959125.009999989998 60392.666022045 2024-03-23T15:59:04.304678+00:00 19994330.275000039488 29000000.000999990851 27870000.041999999434 3956165.954999982845 60392.666033704 2024-03-23T15:59:05.312053+00:00 19994330.279999971390 28999999.976000010967 27869999.939000010490 3957947.017000020016 60392.666045180 2024-03-23T15:59:06.303556+00:00 19994330.277000010014 29000000.014999989420 27869999.971000079066 3959977.968999981880 60392.666056834 2024-03-23T15:59:07.310435+00:00 19994330.279999971390 29000000.021000001580 27870000.076999899000 3959897.019999980927 60392.666068493 2024-03-23T15:59:08.317810+00:00 19994330.277000010014 28999999.998000029474 27869999.945000048727 3960994.985000013839 60392.666079969 2024-03-23T15:59:09.309313+00:00 19994330.276000019163 28999999.950999978930 27869999.957999940962 3964175.003000020981 60392.666091623 2024-03-23T15:59:10.316193+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3963828.935000001919 60392.666103092 2024-03-23T15:59:11.307200+00:00 19994330.277000010014 29000000.004000011832 27870000.002000089735 3967540.034999967087 60392.666114752 2024-03-23T15:59:12.314575+00:00 19994330.276000019163 28999999.999000009149 27869999.992999911308 3965272.998000026215 60392.666126222 2024-03-23T15:59:13.305582+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3961120.046000003815 60392.666137882 2024-03-23T15:59:14.312957+00:00 19994330.276999950409 29000000.027000010014 27870000.018000010401 3959483.903999983799 60392.666149357 2024-03-23T15:59:15.304461+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3961673.060000001919 60392.666161011 2024-03-23T15:59:16.311340+00:00 19994330.276999950409 29000000.017999950796 27870000.032000061125 3964152.985000013839 60392.666172670 2024-03-23T15:59:17.318715+00:00 19994330.278000000864 28999999.982000049204 27869999.988999959081 3965520.045000017155 60392.666184146 2024-03-23T15:59:18.310218+00:00 19994330.280000090599 28999999.991999980062 27869999.991999980062 3964538.046000003815 60392.666195800 2024-03-23T15:59:19.317097+00:00 19994330.278999920934 28999999.994000021368 27869999.963000059128 3966392.858999968041 60392.666207275 2024-03-23T15:59:20.308601+00:00 19994330.275000099093 29000000.021000031382 27870000.069999929518 3967865.084999979008 60392.666218929 2024-03-23T15:59:21.315480+00:00 19994330.279999971390 29000000.000999931246 27870000.002000089735 3970082.962999999989 60392.666230405 2024-03-23T15:59:22.306983+00:00 19994330.274999979883 28999999.981000069529 27869999.993999961764 3965096.009000002872 60392.666242058 2024-03-23T15:59:23.313862+00:00 19994330.279000040144 28999999.988999959081 27870000.003999948502 3967602.013999999035 60392.666253534 2024-03-23T15:59:24.305366+00:00 19994330.278999920934 29000000.000000000000 27869999.980999998748 3967581.035000026226 60392.666265188 2024-03-23T15:59:25.312245+00:00 19994330.278000000864 29000000.047999981791 27870000.008999999613 3968564.986000000965 60392.666276664 2024-03-23T15:59:26.303747+00:00 19994330.278000000864 28999999.930000070482 27869999.965999998152 3970669.001999973785 60392.666288323 2024-03-23T15:59:27.311123+00:00 19994330.278000000864 29000000.015999909490 27869999.978000000119 3968931.928000032902 60392.666299977 2024-03-23T15:59:28.318002+00:00 19994330.276000019163 28999999.985000010580 27870000.021000001580 3966280.046999990940 60392.666311453 2024-03-23T15:59:29.309505+00:00 19994330.279000040144 28999999.993999961764 27870000.032000008970 3968177.050000011921 60392.666323106 2024-03-23T15:59:30.316385+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3961060.916000009049 60392.666334582 2024-03-23T15:59:31.307888+00:00 19994330.279999971390 29000000.006000038236 27869999.958999991417 3960411.967999995220 60392.666346242 2024-03-23T15:59:32.315263+00:00 19994330.281000021845 28999999.973999980837 27869999.990000009537 3959919.098999977112 60392.666357711 2024-03-23T15:59:33.306270+00:00 19994330.275999899954 29000000.031999949366 27870000.041000008583 3960893.995999991894 60392.666369371 2024-03-23T15:59:34.313645+00:00 19994330.274000048637 28999999.985000010580 27869999.967000011355 3957444.926999986172 60392.666380841 2024-03-23T15:59:35.304653+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3961807.047000051010 60392.666392501 2024-03-23T15:59:36.312027+00:00 19994330.285000089556 28999999.968000050634 27869999.980000019073 3960384.020999968052 60392.666403970 2024-03-23T15:59:37.303035+00:00 19994330.276000019163 29000000.046000000089 27870000.016000028700 3959770.963999987114 60392.666415630 2024-03-23T15:59:38.310409+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3962623.993000030983 60392.666427284 2024-03-23T15:59:39.317289+00:00 19994330.276999950409 28999999.957000020891 27869999.972999989986 3964323.023000001907 60392.666438759 2024-03-23T15:59:40.308792+00:00 19994330.272999998182 29000000.032000001520 27870000.032000008970 3956279.994000018109 60392.666450419 2024-03-23T15:59:41.316168+00:00 19994330.278999999166 28999999.982999999076 27870000.002999961376 3960527.866999983788 60392.666461889 2024-03-23T15:59:42.307175+00:00 19994330.278000000864 29000000.012000009418 27869999.986999988556 3958898.194999992847 60392.666473548 2024-03-23T15:59:43.314550+00:00 19994330.278000000864 29000000.015999991447 27870000.018000010401 3961255.954999982845 60392.666485018 2024-03-23T15:59:44.305558+00:00 19994330.278999999166 28999999.981000009924 27869999.986000061035 3958459.000999987125 60392.666496677 2024-03-23T15:59:45.312933+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3969523.962999999989 60392.666508147 2024-03-23T15:59:46.303940+00:00 19994330.277000010014 29000000.000999990851 27870000.026000019163 3963012.068000019062 60392.666519807 2024-03-23T15:59:47.311315+00:00 19994330.278999980539 29000000.050000008196 27870000.036000009626 3960915.999000012875 60392.666531460 2024-03-23T15:59:48.318194+00:00 19994330.275000009686 28999999.964999999851 27869999.990000009537 3960928.982999979984 60392.666542936 2024-03-23T15:59:49.309697+00:00 19994330.282000008970 28999999.977999988943 27869999.952999949455 3959132.020000040997 60392.666554590 2024-03-23T15:59:50.316577+00:00 19994330.277000010014 29000000.032999988645 27870000.011999960989 3965757.965999960899 60392.666566066 2024-03-23T15:59:51.308080+00:00 19994330.275999989361 28999999.980000019073 27870000.030000090599 3961286.983000040054 60392.666577725 2024-03-23T15:59:52.315455+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3959562.964999973774 60392.666589195 2024-03-23T15:59:53.306462+00:00 19994330.281000021845 29000000.000999990851 27870000.036999940872 3963398.078000009060 60392.666600855 2024-03-23T15:59:54.313837+00:00 19994330.278999980539 28999999.988000039011 27869999.942000031471 3964182.991999983788 60392.666612324 2024-03-23T15:59:55.304845+00:00 19994330.276000019163 28999999.992999970913 27870000.031000021845 3961058.033999979030 60392.666623984 2024-03-23T15:59:56.312220+00:00 19994330.278999980539 29000000.008999999613 27869999.991000059992 3962106.900000036228 60392.666635454 2024-03-23T15:59:57.303227+00:00 19994330.274999979883 28999999.992000039667 27870000.018999930471 3963035.127999960911 60392.666647113 2024-03-23T15:59:58.310602+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3964640.971000074875 60392.666658773 2024-03-23T15:59:59.317977+00:00 19994330.276000019163 29000000.013999938965 27869999.955999970436 3959269.928999900818 60392.666670243 2024-03-23T16:00:00.308985+00:00 19994330.278999980539 28999999.975000020117 27870000.001000050455 3964789.971000074875 60392.666681902 2024-03-23T16:00:01.316359+00:00 19994330.282999988645 29000000.019999980927 27870000.028999920934 3962036.029999970924 60392.666693372 2024-03-23T16:00:02.307367+00:00 19994330.278000000864 29000000.017000079155 27870000.012000080198 3962801.993999958038 60392.666705032 2024-03-23T16:00:03.314742+00:00 19994330.274000048637 28999999.962999939919 27869999.988000001758 3967376.043000102043 60392.666716502 2024-03-23T16:00:04.305749+00:00 19994330.278000000864 28999999.963999990374 27869999.921000000089 3970827.982999920845 60392.666728161 2024-03-23T16:00:05.313125+00:00 19994330.275999959558 29000000.047999981791 27870000.111999999732 3969014.031000018120 60392.666739637 2024-03-23T16:00:06.304628+00:00 19994330.281000021845 28999999.985000010580 27869999.947999998927 3964577.935000061989 60392.666751291 2024-03-23T16:00:07.311507+00:00 19994330.277999941260 28999999.990000009537 27869999.946999978274 3966141.088999987114 60392.666762766 2024-03-23T16:00:08.303010+00:00 19994330.278000120074 29000000.016999959946 27870000.006999999285 3966845.949999928009 60392.666774426 2024-03-23T16:00:09.310385+00:00 19994330.276999950409 29000000.006000038236 27870000.047000020742 3969689.932000041008 60392.666786079 2024-03-23T16:00:10.317264+00:00 19994330.276000019163 28999999.976000070572 27869999.988000009209 3965121.062999964226 60392.666797555 2024-03-23T16:00:11.308768+00:00 19994330.276000019163 28999999.992999911308 27870000.015000019222 3962761.993000030983 60392.666809209 2024-03-23T16:00:12.315647+00:00 19994330.281999949366 29000000.037999991328 27870000.012999951839 3968089.013000010978 60392.666820684 2024-03-23T16:00:13.307149+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3964133.962999939919 60392.666832338 2024-03-23T16:00:14.314029+00:00 19994330.282000061125 28999999.996999979019 27870000.008999999613 3966732.092000008095 60392.666843814 2024-03-23T16:00:15.305533+00:00 19994330.275999899954 28999999.999000068754 27870000.004999998957 3960611.865000010002 60392.666855474 2024-03-23T16:00:16.312908+00:00 19994330.277000069618 28999999.991999980062 27869999.944000009447 3965393.013000010978 60392.666866943 2024-03-23T16:00:17.303915+00:00 19994330.274999979883 28999999.999000001699 27870000.057000041008 3964336.032999991905 60392.666878603 2024-03-23T16:00:18.311290+00:00 19994330.282999988645 29000000.032000001520 27870000.000000000000 3964653.952000021935 60392.666890073 2024-03-23T16:00:19.302297+00:00 19994330.277000069618 28999999.986999999732 27869999.991000000387 3961696.050999999046 60392.666901732 2024-03-23T16:00:20.309672+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3964575.990000010002 60392.666913392 2024-03-23T16:00:21.317048+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3967299.988000034820 60392.666924862 2024-03-23T16:00:22.308055+00:00 19994330.281000021845 28999999.974999990314 27870000.016999959946 3964233.125000000000 60392.666936521 2024-03-23T16:00:23.315430+00:00 19994330.276000019163 28999999.978999998420 27870000.024999979883 3961521.047999978065 60392.666947991 2024-03-23T16:00:24.306437+00:00 19994330.273999929428 29000000.024000018835 27869999.955000039190 3965100.925999999046 60392.666959651 2024-03-23T16:00:25.313813+00:00 19994330.285000089556 29000000.015999969095 27870000.062000039965 3967589.021000028122 60392.666971127 2024-03-23T16:00:26.305316+00:00 19994330.276999950409 29000000.000000000000 27869999.969999909401 3963318.847999929916 60392.666982780 2024-03-23T16:00:27.312195+00:00 19994330.271999958903 28999999.986999988556 27870000.009000059217 3969953.069000006188 60392.666994256 2024-03-23T16:00:28.303698+00:00 19994330.278000000864 28999999.977000061423 27869999.940999981016 3967020.995000004768 60392.667005910 2024-03-23T16:00:29.310577+00:00 19994330.282999988645 29000000.017999950796 27870000.098000049591 3966457.983000040054 60392.667017385 2024-03-23T16:00:30.302081+00:00 19994330.277000069618 29000000.015000049025 27869999.997999910265 3966411.985000013839 60392.667029039 2024-03-23T16:00:31.308960+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3964007.983999968041 60392.667040698 2024-03-23T16:00:32.316335+00:00 19994330.278999920934 29000000.010999981314 27869999.993999961764 3964104.123999952804 60392.667052174 2024-03-23T16:00:33.307838+00:00 19994330.277000069618 28999999.991999980062 27870000.055999990553 3964754.888000010978 60392.667063828 2024-03-23T16:00:34.314717+00:00 19994330.274999979883 29000000.003000020981 27869999.981000069529 3961949.118000030983 60392.667075303 2024-03-23T16:00:35.306220+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3962993.906000018120 60392.667086957 2024-03-23T16:00:36.313100+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3963140.121999979019 60392.667098433 2024-03-23T16:00:37.304602+00:00 19994330.280000001192 28999999.995999928564 27869999.998999949545 3964488.912999988068 60392.667110086 2024-03-23T16:00:38.311482+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3961545.932000041008 60392.667121562 2024-03-23T16:00:39.302985+00:00 19994330.282000008970 29000000.024999979883 27870000.019999980927 3954952.088999987114 60392.667133216 2024-03-23T16:00:40.309864+00:00 19994330.276000011712 28999999.980999950320 27870000.008000019938 3959713.914000033867 60392.667144876 2024-03-23T16:00:41.317239+00:00 19994330.273999989033 29000000.016000028700 27870000.041999999434 3959562.035999894142 60392.667156351 2024-03-23T16:00:42.308742+00:00 19994330.278000000864 28999999.996999979019 27869999.940999999642 3959404.012000083923 60392.667168005 2024-03-23T16:00:43.315622+00:00 19994330.282000008970 29000000.028000000864 27870000.024000000209 3961339.019999980927 60392.667179481 2024-03-23T16:00:44.307125+00:00 19994330.277000010014 28999999.960000038147 27869999.993999999017 3962661.930999993812 60392.667191134 2024-03-23T16:00:45.314004+00:00 19994330.273999989033 28999999.993000030518 27869999.954999998212 3961978.914000033867 60392.667202610 2024-03-23T16:00:46.305508+00:00 19994330.278000000864 28999999.985999941826 27869999.997000008821 3966705.110999941826 60392.667214264 2024-03-23T16:00:47.312387+00:00 19994330.276999980211 29000000.036000009626 27870000.035999979824 3962888.935000061989 60392.667225739 2024-03-23T16:00:48.303890+00:00 19994330.282999988645 29000000.004000071436 27870000.006000008434 3963479.033999919891 60392.667237399 2024-03-23T16:00:49.311265+00:00 19994330.275000039488 28999999.968999978155 27869999.958000000566 3958861.968999981880 60392.667248869 2024-03-23T16:00:50.302272+00:00 19994330.278999980539 29000000.034999970347 27870000.054999981076 3965371.086000084877 60392.667260529 2024-03-23T16:00:51.309647+00:00 19994330.278000000864 28999999.986999988556 27869999.961000028998 3957552.970999956131 60392.667272182 2024-03-23T16:00:52.316527+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3959659.065000057220 60392.667283658 2024-03-23T16:00:53.308030+00:00 19994330.274999979883 28999999.990999940783 27870000.041999999434 3962885.976999998093 60392.667295312 2024-03-23T16:00:54.314909+00:00 19994330.282000008970 28999999.991000000387 27869999.994000021368 3965233.013000010978 60392.667306787 2024-03-23T16:00:55.306412+00:00 19994330.280000030994 29000000.035999991000 27870000.050999999046 3959751.961999893188 60392.667318447 2024-03-23T16:00:56.313787+00:00 19994330.274999979883 29000000.037000000477 27869999.953000009060 3963079.995000004768 60392.667329917 2024-03-23T16:00:57.304795+00:00 19994330.277000010014 28999999.938999999315 27869999.968999978155 3963245.007000089157 60392.667341576 2024-03-23T16:00:58.312169+00:00 19994330.278999980539 29000000.031000021845 27870000.032000008970 3962675.991999983788 60392.667353046 2024-03-23T16:00:59.303177+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3963099.136999965180 60392.667364705 2024-03-23T16:01:00.310552+00:00 19994330.278000060469 28999999.981999989599 27869999.978000041097 3962759.805000067223 60392.667376176 2024-03-23T16:01:01.301559+00:00 19994330.278999920934 29000000.006000008434 27869999.975000020117 3961132.087999939919 60392.667387835 2024-03-23T16:01:02.308935+00:00 19994330.277000069618 29000000.018000010401 27869999.997999910265 3962103.031000018120 60392.667399494 2024-03-23T16:01:03.316309+00:00 19994330.278000000864 29000000.002999961376 27870000.014000058174 3963945.876999973785 60392.667410964 2024-03-23T16:01:04.307317+00:00 19994330.276000019163 28999999.971000019461 27870000.001000050455 3962547.095000029076 60392.667422624 2024-03-23T16:01:05.314692+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3960776.983999968041 60392.667434094 2024-03-23T16:01:06.305699+00:00 19994330.278999920934 29000000.011000040919 27869999.995000001043 3960317.985000013839 60392.667445753 2024-03-23T16:01:07.313074+00:00 19994330.277000069618 28999999.991999980062 27869999.980000019073 3965842.062999964226 60392.667457223 2024-03-23T16:01:08.304082+00:00 19994330.281000021845 28999999.997999969870 27870000.083999991417 3965786.986000061035 60392.667468883 2024-03-23T16:01:09.311457+00:00 19994330.275999899954 29000000.000000000000 27869999.967000011355 3966545.911999940872 60392.667480352 2024-03-23T16:01:10.302464+00:00 19994330.277000069618 28999999.990000009537 27870000.006000038236 3963661.075000048149 60392.667492012 2024-03-23T16:01:11.309840+00:00 19994330.278000000864 29000000.043000038713 27870000.046999931335 3961827.960000038147 60392.667503488 2024-03-23T16:01:12.301343+00:00 19994330.278000000864 28999999.982999920845 27869999.953999999911 3963623.027999997139 60392.667515141 2024-03-23T16:01:13.308222+00:00 19994330.282999988645 28999999.992000099272 27869999.973999980837 3959873.061999917030 60392.667526801 2024-03-23T16:01:14.315597+00:00 19994330.273999929428 29000000.014999989420 27870000.047999981791 3962273.952000021935 60392.667538277 2024-03-23T16:01:15.307100+00:00 19994330.277000069618 28999999.990999940783 27869999.982000108808 3959225.986000061035 60392.667549931 2024-03-23T16:01:16.313979+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3959640.958999990951 60392.667561400 2024-03-23T16:01:17.304987+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3961573.067999958992 60392.667573060 2024-03-23T16:01:18.312362+00:00 19994330.276000019163 29000000.031000021845 27870000.028000000864 3964633.968999981880 60392.667584536 2024-03-23T16:01:19.303865+00:00 19994330.281000021845 28999999.962000008672 27869999.944000009447 3963905.047999978065 60392.667596189 2024-03-23T16:01:20.310744+00:00 19994330.279000040144 29000000.006999969482 27870000.006000000983 3959359.001000047196 60392.667607665 2024-03-23T16:01:21.302247+00:00 19994330.278999920934 29000000.012000080198 27870000.059999991208 3963770.916000009049 60392.667619319 2024-03-23T16:01:22.309127+00:00 19994330.272999998182 29000000.005999919027 27869999.954999998212 3961729.957000017166 60392.667630978 2024-03-23T16:01:23.316502+00:00 19994330.278000000864 28999999.977000001818 27870000.042000010610 3960444.046000003815 60392.667642454 2024-03-23T16:01:24.308005+00:00 19994330.281000021845 29000000.024000048637 27869999.972999989986 3966471.959999918938 60392.667654107 2024-03-23T16:01:25.314884+00:00 19994330.278000000864 28999999.970999959856 27870000.040000021458 3965330.036000012886 60392.667665583 2024-03-23T16:01:26.306387+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3957715.036000012886 60392.667677243 2024-03-23T16:01:27.313763+00:00 19994330.281000021845 28999999.955000039190 27869999.981999989599 3960287.004000068177 60392.667688712 2024-03-23T16:01:28.304770+00:00 19994330.276000000536 29000000.046000000089 27870000.000000000000 3962044.038999915123 60392.667700372 2024-03-23T16:01:29.312145+00:00 19994330.276000000536 28999999.944999929518 27869999.945999979973 3964714.906000018120 60392.667711842 2024-03-23T16:01:30.303152+00:00 19994330.280999999493 29000000.020000100136 27870000.068000018597 3964054.059000014793 60392.667723502 2024-03-23T16:01:31.310527+00:00 19994330.276999998838 29000000.028000000864 27869999.986000001431 3964379.024000049103 60392.667734977 2024-03-23T16:01:32.302030+00:00 19994330.278000000864 28999999.969000000507 27869999.959999978542 3962928.955999969970 60392.667746631 2024-03-23T16:01:33.308910+00:00 19994330.278999999166 29000000.035999998450 27870000.055999990553 3957948.986999989022 60392.667758290 2024-03-23T16:01:34.316285+00:00 19994330.278000000864 28999999.928000021726 27869999.927000049502 3960949.029000043869 60392.667769760 2024-03-23T16:01:35.307292+00:00 19994330.275999989361 29000000.017999980599 27870000.037000000477 3965145.959999918938 60392.667781420 2024-03-23T16:01:36.314667+00:00 19994330.278000030667 29000000.017000019550 27870000.006999969482 3965287.029000043869 60392.667792890 2024-03-23T16:01:37.305674+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3959798.031000018120 60392.667804549 2024-03-23T16:01:38.313050+00:00 19994330.280999988317 29000000.032999988645 27870000.020999971777 3964268.056999921799 60392.667816019 2024-03-23T16:01:39.304057+00:00 19994330.273999989033 28999999.977000031620 27869999.993000030518 3960693.856000065804 60392.667827679 2024-03-23T16:01:40.311432+00:00 19994330.278000030667 29000000.055999990553 27870000.026999950409 3967343.003000020981 60392.667839149 2024-03-23T16:01:41.302439+00:00 19994330.279000010341 28999999.967000011355 27869999.956000089645 3961671.077999948990 60392.667850808 2024-03-23T16:01:42.309815+00:00 19994330.276999950409 28999999.989999949932 27870000.055999990553 3960945.988999962807 60392.667862278 2024-03-23T16:01:43.300822+00:00 19994330.280000030994 29000000.017000019550 27869999.990000009537 3963966.976000071038 60392.667873938 2024-03-23T16:01:44.308197+00:00 19994330.279999971390 29000000.000999990851 27869999.995999928564 3960092.934999942780 60392.667885591 2024-03-23T16:01:45.315076+00:00 19994330.276000019163 28999999.986000001431 27869999.971000079066 3964567.053000092972 60392.667897067 2024-03-23T16:01:46.306579+00:00 19994330.274999979883 29000000.007000029087 27870000.012999888510 3960603.985999941826 60392.667908721 2024-03-23T16:01:47.313459+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3964698.004999995232 60392.667920196 2024-03-23T16:01:48.304962+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3966107.998999952804 60392.667931856 2024-03-23T16:01:49.312337+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3957773.976000071038 60392.667943326 2024-03-23T16:01:50.303344+00:00 19994330.278000060469 28999999.996000051498 27869999.973999980837 3962805.064000010025 60392.667954985 2024-03-23T16:01:51.310719+00:00 19994330.280999958515 28999999.993999961764 27869999.971999999136 3960129.962000011932 60392.667966461 2024-03-23T16:01:52.302223+00:00 19994330.275000039488 29000000.024000048637 27870000.055000070482 3961833.003000020981 60392.667978114 2024-03-23T16:01:53.309102+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3959570.020999907982 60392.667989774 2024-03-23T16:01:54.316477+00:00 19994330.275999959558 28999999.985000010580 27870000.014000058174 3963216.998000026215 60392.668001244 2024-03-23T16:01:55.307484+00:00 19994330.281000021845 29000000.006999969482 27869999.988999959081 3961196.978000044823 60392.668012904 2024-03-23T16:01:56.314859+00:00 19994330.281999949366 29000000.021000031382 27870000.055999990553 3960936.944000006188 60392.668024373 2024-03-23T16:01:57.305867+00:00 19994330.272000070661 28999999.975999951363 27869999.947999950498 3958521.134999989998 60392.668036033 2024-03-23T16:01:58.313242+00:00 19994330.279999971390 29000000.029999971390 27870000.041000001132 3965053.901999949943 60392.668047509 2024-03-23T16:01:59.304745+00:00 19994330.278000000864 29000000.022000070661 27870000.000999998301 3964637.164000033867 60392.668059162 2024-03-23T16:02:00.311624+00:00 19994330.278000000864 28999999.975000020117 27870000.032999999821 3963515.924999951851 60392.668070638 2024-03-23T16:02:01.303127+00:00 19994330.276000019163 28999999.975999951363 27869999.925000000745 3964347.004999995232 60392.668082292 2024-03-23T16:02:02.310007+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3964425.907999991905 60392.668093767 2024-03-23T16:02:03.301510+00:00 19994330.278000000864 29000000.014000058174 27870000.081000000238 3959160.985000013839 60392.668105421 2024-03-23T16:02:04.308389+00:00 19994330.278000000864 29000000.019999980927 27869999.930999990553 3964435.971000074875 60392.668117081 2024-03-23T16:02:05.315764+00:00 19994330.272999998182 28999999.945999979973 27869999.978999998420 3960034.070999979973 60392.668128551 2024-03-23T16:02:06.306771+00:00 19994330.279999971390 29000000.026999950409 27870000.044999990612 3965884.049000024796 60392.668140210 2024-03-23T16:02:07.314147+00:00 19994330.284000039101 29000000.010000109673 27869999.991999980062 3963651.076999903191 60392.668151686 2024-03-23T16:02:08.305650+00:00 19994330.277000069618 29000000.021000001580 27870000.004999998957 3968101.981999992859 60392.668163340 2024-03-23T16:02:09.312528+00:00 19994330.275999899954 28999999.980999998748 27869999.994000021368 3960046.862000108231 60392.668174815 2024-03-23T16:02:10.304032+00:00 19994330.277000069618 28999999.971000000834 27869999.991999980062 3961940.032999991905 60392.668186469 2024-03-23T16:02:11.310911+00:00 19994330.281999949366 29000000.021000009030 27870000.007000029087 3964362.965999960899 60392.668197945 2024-03-23T16:02:12.302415+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3964124.013000010978 60392.668209598 2024-03-23T16:02:13.309293+00:00 19994330.278000000864 29000000.005999978632 27870000.028999980539 3963556.964000000153 60392.668221074 2024-03-23T16:02:14.300797+00:00 19994330.279999971390 28999999.983000010252 27869999.922999981791 3965166.118999999017 60392.668232733 2024-03-23T16:02:15.308171+00:00 19994330.276999950409 29000000.012999981642 27870000.006000038236 3966901.953999999911 60392.668244393 2024-03-23T16:02:16.315547+00:00 19994330.275000099093 29000000.007000029087 27870000.013000011444 3964972.026000001002 60392.668255863 2024-03-23T16:02:17.306554+00:00 19994330.278999920934 28999999.986000001431 27870000.033999979496 3965490.944999999832 60392.668267522 2024-03-23T16:02:18.313929+00:00 19994330.280000090599 28999999.974999960512 27869999.949000000954 3958913.057000000030 60392.668278992 2024-03-23T16:02:19.304937+00:00 19994330.276999950409 29000000.004999998957 27870000.036000009626 3963602.997000000905 60392.668290652 2024-03-23T16:02:20.312312+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3961631.943999997806 60392.668302122 2024-03-23T16:02:21.303319+00:00 19994330.280999898911 29000000.019000049680 27870000.082000020891 3961493.952999997884 60392.668313781 2024-03-23T16:02:22.310694+00:00 19994330.271999999881 29000000.001999970526 27869999.981999989599 3960568.992000006139 60392.668325251 2024-03-23T16:02:23.301701+00:00 19994330.284000001848 29000000.009999990463 27870000.028999920934 3956212.110999993980 60392.668336911 2024-03-23T16:02:24.309077+00:00 19994330.271000001580 28999999.968999978155 27869999.912999991328 3963270.973000004888 60392.668348380 2024-03-23T16:02:25.300084+00:00 19994330.280000001192 28999999.999000009149 27870000.025000099093 3961353.002999999095 60392.668360040 2024-03-23T16:02:26.307459+00:00 19994330.280000001192 29000000.046000000089 27870000.034999970347 3962958.001999997068 60392.668371700 2024-03-23T16:02:27.314834+00:00 19994330.278999999166 28999999.947999950498 27869999.995999928564 3959301.000000000000 60392.668383169 2024-03-23T16:02:28.305841+00:00 19994330.274000000209 29000000.026000019163 27869999.994000080973 3955364.995999998879 60392.668394829 2024-03-23T16:02:29.313217+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3960193.982000000775 60392.668406305 2024-03-23T16:02:30.304720+00:00 19994330.275000009686 28999999.973000049591 27869999.945999979973 3961265.009000002872 60392.668417959 2024-03-23T16:02:31.311599+00:00 19994330.276999980211 29000000.026999950409 27870000.034000039101 3960765.972000002861 60392.668429434 2024-03-23T16:02:32.303102+00:00 19994330.281000021845 28999999.978000041097 27870000.008999940008 3960000.944999992847 60392.668441094 2024-03-23T16:02:33.310477+00:00 19994330.275999989361 29000000.006999969482 27870000.011000040919 3960860.090000004042 60392.668452564 2024-03-23T16:02:34.301485+00:00 19994330.279999971390 28999999.998999949545 27869999.962999939919 3959162.973000004888 60392.668464223 2024-03-23T16:02:35.308860+00:00 19994330.276000019163 29000000.002000089735 27869999.994000080973 3959741.034999995958 60392.668475693 2024-03-23T16:02:36.299867+00:00 19994330.278999980539 29000000.012999888510 27870000.046000000089 3965463.053000003099 60392.668487352 2024-03-23T16:02:37.307242+00:00 19994330.277000010014 28999999.990000009537 27869999.984000001103 3959765.824999988079 60392.668499006 2024-03-23T16:02:38.314121+00:00 19994330.282000008970 29000000.025000099093 27869999.993999999017 3963875.175000011921 60392.668510482 2024-03-23T16:02:39.305625+00:00 19994330.273999989033 28999999.992999911308 27870000.007000010461 3964850.012999997009 60392.668522135 2024-03-23T16:02:40.312504+00:00 19994330.278000000864 29000000.012000080198 27869999.991999998689 3961412.863000005018 60392.668533611 2024-03-23T16:02:41.304007+00:00 19994330.276000019163 28999999.975999951363 27870000.014999989420 3964123.116999999154 60392.668545270 2024-03-23T16:02:42.311382+00:00 19994330.278999980539 29000000.000000000000 27869999.999000009149 3963728.879999995232 60392.668556741 2024-03-23T16:02:43.302389+00:00 19994330.282999988645 29000000.016999959946 27870000.002999991179 3966312.040999994148 60392.668568400 2024-03-23T16:02:44.309766+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3963395.021999999881 60392.668579870 2024-03-23T16:02:45.300772+00:00 19994330.278000000864 28999999.978000000119 27870000.011999960989 3962251.995000004768 60392.668591530 2024-03-23T16:02:46.308146+00:00 19994330.274999979883 28999999.991999998689 27869999.964000049978 3961228.980999990832 60392.668603183 2024-03-23T16:02:47.315026+00:00 19994330.277000010014 28999999.974000010639 27870000.024999979883 3960553.022000014782 60392.668614659 2024-03-23T16:02:48.306529+00:00 19994330.280000030994 29000000.019000008702 27870000.013999998569 3964610.011000006925 60392.668626313 2024-03-23T16:02:49.313408+00:00 19994330.279999971390 29000000.023999989033 27870000.023999989033 3961849.983999996912 60392.668637788 2024-03-23T16:02:50.304912+00:00 19994330.278000000864 28999999.974999990314 27869999.940999981016 3964957.131999998819 60392.668649448 2024-03-23T16:02:51.312287+00:00 19994330.274000048637 29000000.000000000000 27869999.955000039190 3958848.963999987114 60392.668660918 2024-03-23T16:02:52.303294+00:00 19994330.278000000864 29000000.008999999613 27870000.056999981403 3958513.934000014793 60392.668672577 2024-03-23T16:02:53.310669+00:00 19994330.278999920934 29000000.021000001580 27870000.017000019550 3960986.915999978781 60392.668684047 2024-03-23T16:02:54.301677+00:00 19994330.277000069618 28999999.954999979585 27869999.965999960899 3960484.034000008833 60392.668695707 2024-03-23T16:02:55.309052+00:00 19994330.276999950409 28999999.988000039011 27869999.982999980450 3965110.967000008095 60392.668707177 2024-03-23T16:02:56.300059+00:00 19994330.284999970347 29000000.034999970347 27870000.008000019938 3962256.092000008095 60392.668718836 2024-03-23T16:02:57.307434+00:00 19994330.275000099093 29000000.001000050455 27869999.983000040054 3959033.930999993812 60392.668730490 2024-03-23T16:02:58.314313+00:00 19994330.275999899954 29000000.000000000000 27870000.072999950498 3958794.104999988806 60392.668741966 2024-03-23T16:02:59.305817+00:00 19994330.277000069618 29000000.023999989033 27869999.933000091463 3962699.844000012148 60392.668753619 2024-03-23T16:03:00.312696+00:00 19994330.276000019163 28999999.960999969393 27870000.043999910355 3967807.062999994028 60392.668765095 2024-03-23T16:03:01.304199+00:00 19994330.279999971390 28999999.972999989986 27869999.928000088781 3965833.094999998808 60392.668776749 2024-03-23T16:03:02.311078+00:00 19994330.279000040144 29000000.034000039101 27870000.077999949455 3963424.962999999989 60392.668788224 2024-03-23T16:03:03.302581+00:00 19994330.275999899954 28999999.991999980062 27869999.968999978155 3961437.951000005007 60392.668799878 2024-03-23T16:03:04.309461+00:00 19994330.278000000864 29000000.016000028700 27870000.027000069618 3960101.055000007153 60392.668811354 2024-03-23T16:03:05.300964+00:00 19994330.279000040144 28999999.975000020117 27870000.034999970347 3958330.980999975931 60392.668823013 2024-03-23T16:03:06.308339+00:00 19994330.278000000864 29000000.003999948502 27869999.929000020027 3961881.022000014782 60392.668834667 2024-03-23T16:03:07.315218+00:00 19994330.276999950409 29000000.031999949366 27870000.005999919027 3958976.042999982834 60392.668846142 2024-03-23T16:03:08.306721+00:00 19994330.281000021845 28999999.974000100046 27870000.013000011444 3959713.857000023127 60392.668857796 2024-03-23T16:03:09.313600+00:00 19994330.277000069618 29000000.023999929428 27870000.001000050455 3960379.051999986172 60392.668869272 2024-03-23T16:03:10.305104+00:00 19994330.278000000864 28999999.958000060171 27869999.982999920845 3955081.974000006914 60392.668880926 2024-03-23T16:03:11.311983+00:00 19994330.273999929428 29000000.018999930471 27870000.003000020981 3960181.965000004042 60392.668892401 2024-03-23T16:03:12.303486+00:00 19994330.280000090599 28999999.995000001043 27869999.996999979019 3962914.942999988794 60392.668904055 2024-03-23T16:03:13.310365+00:00 19994330.278999920934 28999999.986000061035 27870000.007000088692 3959450.064999998081 60392.668915525 2024-03-23T16:03:14.301372+00:00 19994330.278000000864 29000000.008000019938 27870000.010999921709 3964039.004000008106 60392.668927184 2024-03-23T16:03:15.308748+00:00 19994330.279999971390 29000000.012999888510 27869999.989000000060 3960142.027000010014 60392.668938660 2024-03-23T16:03:16.300251+00:00 19994330.274999998510 29000000.001000050455 27870000.000999998301 3955687.037999988068 60392.668950314 2024-03-23T16:03:17.307130+00:00 19994330.278000000864 29000000.026999950409 27870000.024999998510 3960125.027000010014 60392.668961973 2024-03-23T16:03:18.314505+00:00 19994330.276000000536 28999999.985000010580 27869999.993999999017 3959994.984999984968 60392.668973444 2024-03-23T16:03:19.305513+00:00 19994330.283000010997 28999999.997000098228 27869999.971000000834 3959716.955999999773 60392.668985103 2024-03-23T16:03:20.312888+00:00 19994330.278000000864 29000000.017999891192 27869999.997999999672 3960111.053999990225 60392.668996579 2024-03-23T16:03:21.304391+00:00 19994330.276999998838 28999999.953000068665 27870000.020000010729 3965830.976000010967 60392.669008232 2024-03-23T16:03:22.311270+00:00 19994330.275999989361 28999999.997999999672 27869999.969999998808 3957673.970000029076 60392.669019708 2024-03-23T16:03:23.302773+00:00 19994330.278000000864 29000000.048999998719 27870000.086999978870 3954573.945999979973 60392.669031362 2024-03-23T16:03:24.309652+00:00 19994330.276000019163 28999999.971999999136 27869999.933999989182 3963456.087000011932 60392.669042837 2024-03-23T16:03:25.301156+00:00 19994330.278000000864 29000000.018000010401 27869999.961000028998 3960653.037999988068 60392.669054491 2024-03-23T16:03:26.308035+00:00 19994330.280999988317 29000000.005999978632 27870000.026000019163 3959299.930000007153 60392.669065967 2024-03-23T16:03:27.299538+00:00 19994330.275000009686 28999999.977000001818 27870000.024999979883 3961180.051999986172 60392.669077621 2024-03-23T16:03:28.306417+00:00 19994330.276999980211 28999999.983000010252 27869999.991000000387 3957033.990999997128 60392.669089280 2024-03-23T16:03:29.313793+00:00 19994330.280000030994 29000000.013000011444 27870000.000000000000 3963047.000999987125 60392.669100756 2024-03-23T16:03:30.305296+00:00 19994330.277000010014 29000000.017999980599 27870000.008999999613 3957155.951000034809 60392.669112409 2024-03-23T16:03:31.312175+00:00 19994330.278999980539 29000000.012000020593 27870000.052999969572 3963167.027999997139 60392.669123885 2024-03-23T16:03:32.303678+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3956951.981000006199 60392.669135539 2024-03-23T16:03:33.310557+00:00 19994330.277000010014 28999999.983999971300 27869999.889999989420 3960287.977999985218 60392.669147015 2024-03-23T16:03:34.302060+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3961735.986999989022 60392.669158668 2024-03-23T16:03:35.308940+00:00 19994330.275999959558 29000000.011000040919 27870000.021999958903 3966758.063000022899 60392.669170144 2024-03-23T16:03:36.300443+00:00 19994330.281000021845 28999999.962999999523 27870000.004000071436 3962074.908999979030 60392.669181798 2024-03-23T16:03:37.307323+00:00 19994330.278999980539 29000000.033999979496 27870000.008999940008 3964559.059000014793 60392.669193457 2024-03-23T16:03:38.314697+00:00 19994330.280000030994 28999999.962000008672 27869999.957000020891 3964456.125000000000 60392.669204933 2024-03-23T16:03:39.306201+00:00 19994330.278999980539 29000000.004999998957 27870000.047999981791 3962124.001999973785 60392.669216586 2024-03-23T16:03:40.313079+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3961447.990000010002 60392.669228062 2024-03-23T16:03:41.304583+00:00 19994330.275999959558 28999999.998000029474 27869999.976000070572 3965237.971000016201 60392.669239716 2024-03-23T16:03:42.311462+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3965995.948000013828 60392.669251192 2024-03-23T16:03:43.302965+00:00 19994330.278000120074 29000000.037000060081 27869999.993999961764 3958634.910999954212 60392.669262846 2024-03-23T16:03:44.309844+00:00 19994330.280999898911 29000000.011999960989 27870000.044999960810 3962991.004000008106 60392.669274321 2024-03-23T16:03:45.301348+00:00 19994330.277000069618 28999999.939999941736 27869999.906000021845 3959934.018999993801 60392.669285981 2024-03-23T16:03:46.308723+00:00 19994330.276000019163 29000000.020000100136 27870000.021000031382 3959789.096000016201 60392.669297451 2024-03-23T16:03:47.299730+00:00 19994330.276999950409 29000000.042999979109 27870000.001999970526 3961469.947000027169 60392.669309110 2024-03-23T16:03:48.307105+00:00 19994330.279000040144 29000000.011999960989 27870000.031000021845 3963208.035999954212 60392.669320764 2024-03-23T16:03:49.313984+00:00 19994330.278999920934 28999999.975999951363 27869999.963999990374 3961129.957000017166 60392.669332239 2024-03-23T16:03:50.305488+00:00 19994330.279000040144 29000000.002000089735 27870000.046000000089 3961532.031000018120 60392.669343893 2024-03-23T16:03:51.312367+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3961501.899999976158 60392.669355369 2024-03-23T16:03:52.303870+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3962410.114000021946 60392.669367023 2024-03-23T16:03:53.310749+00:00 19994330.279000040144 29000000.029999971390 27870000.019999980927 3963617.000000000000 60392.669378499 2024-03-23T16:03:54.302252+00:00 19994330.276999950409 29000000.019999980927 27870000.017999999225 3959054.987999976147 60392.669390152 2024-03-23T16:03:55.309132+00:00 19994330.279000040144 28999999.952000018209 27869999.951999988407 3967659.980000019073 60392.669401628 2024-03-23T16:03:56.300635+00:00 19994330.278999920934 29000000.004999998957 27869999.961000010371 3962155.054000020027 60392.669413287 2024-03-23T16:03:57.308010+00:00 19994330.277000069618 29000000.042000059038 27870000.059000000358 3958784.953999996185 60392.669424757 2024-03-23T16:03:58.299017+00:00 19994330.276999950409 28999999.953999999911 27869999.952999990433 3961050.982999979984 60392.669436417 2024-03-23T16:03:59.306392+00:00 19994330.278000000864 29000000.006999999285 27870000.027000010014 3961178.069000006188 60392.669448070 2024-03-23T16:04:00.313272+00:00 19994330.278000000864 29000000.026999998838 27870000.046999990940 3963940.930999993812 60392.669459546 2024-03-23T16:04:01.304775+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3957140.000999987125 60392.669471205 2024-03-23T16:04:02.312150+00:00 19994330.278000000864 28999999.952999990433 27869999.959999978542 3962673.989000021946 60392.669482675 2024-03-23T16:04:03.303157+00:00 19994330.278000000864 29000000.038999989629 27869999.970999989659 3958984.079999982845 60392.669494335 2024-03-23T16:04:04.310532+00:00 19994330.278000000864 28999999.966000020504 27870000.029000040144 3959015.915000020992 60392.669505810 2024-03-23T16:04:05.302035+00:00 19994330.278000000864 29000000.078999999911 27870000.032000008970 3961076.050999999046 60392.669517464 2024-03-23T16:04:06.308915+00:00 19994330.277000069618 28999999.944000009447 27870000.003999948502 3961902.965999960899 60392.669528940 2024-03-23T16:04:07.300418+00:00 19994330.276999950409 29000000.011999960989 27869999.983000040054 3960557.062000035774 60392.669540594 2024-03-23T16:04:08.307297+00:00 19994330.282000061125 28999999.953000009060 27869999.962000008672 3959701.963999987114 60392.669552069 2024-03-23T16:04:09.298800+00:00 19994330.276000000536 29000000.029000040144 27870000.067999958992 3959795.956000030041 60392.669563723 2024-03-23T16:04:10.305679+00:00 19994330.278000000864 29000000.029999971390 27869999.966000020504 3955613.081999958027 60392.669575382 2024-03-23T16:04:11.313055+00:00 19994330.278999999166 29000000.042999979109 27870000.024999979883 3960238.928000032902 60392.669586853 2024-03-23T16:04:12.304062+00:00 19994330.276999998838 28999999.940000001341 27869999.978999968618 3968874.027999997139 60392.669598512 2024-03-23T16:04:13.311437+00:00 19994330.276999998838 28999999.975000020117 27869999.981000069529 3960507.919999957085 60392.669609982 2024-03-23T16:04:14.302444+00:00 19994330.276999998838 29000000.037000000477 27870000.004999998957 3964804.080000042915 60392.669621641 2024-03-23T16:04:15.309819+00:00 19994330.280000019819 28999999.964999970049 27869999.965000029653 3959346.995000004768 60392.669633117 2024-03-23T16:04:16.301323+00:00 19994330.276999980211 29000000.066000040621 27870000.076999899000 3961861.915999948978 60392.669644771 2024-03-23T16:04:17.308202+00:00 19994330.276000019163 28999999.967000011355 27869999.999000068754 3966124.072000027169 60392.669656246 2024-03-23T16:04:18.299704+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3961057.017000020016 60392.669667901 2024-03-23T16:04:19.306584+00:00 19994330.281999979168 29000000.014000058174 27870000.070999979973 3962304.009999989998 60392.669679560 2024-03-23T16:04:20.313960+00:00 19994330.278000030667 28999999.949000000954 27869999.932999968529 3961389.978999971878 60392.669691036 2024-03-23T16:04:21.305462+00:00 19994330.275999989361 29000000.013000011444 27869999.989000078291 3960603.027999997139 60392.669702689 2024-03-23T16:04:22.312342+00:00 19994330.276999980211 29000000.010999921709 27870000.019999980927 3959621.971000016201 60392.669714165 2024-03-23T16:04:23.303845+00:00 19994330.277000010014 29000000.036000009626 27870000.003999948502 3963464.009999989998 60392.669725824 2024-03-23T16:04:24.311220+00:00 19994330.277000010014 28999999.958999991417 27870000.014999989420 3961047.985000013839 60392.669737294 2024-03-23T16:04:25.302228+00:00 19994330.278000000864 29000000.008000019938 27869999.976000070572 3963197.957000017166 60392.669748954 2024-03-23T16:04:26.309603+00:00 19994330.279999971390 29000000.001999970526 27870000.011999960989 3961831.037000000011 60392.669760424 2024-03-23T16:04:27.300610+00:00 19994330.280000030994 29000000.008000019938 27869999.985000010580 3961995.116999983788 60392.669772083 2024-03-23T16:04:28.307985+00:00 19994330.273999989033 28999999.967000011355 27870000.054000020027 3963571.882000029087 60392.669783559 2024-03-23T16:04:29.299488+00:00 19994330.278999980539 29000000.050999999046 27869999.928999900818 3962646.072999954224 60392.669795212 2024-03-23T16:04:30.306367+00:00 19994330.279000040144 29000000.011999960989 27870000.042000059038 3961521.024999976158 60392.669806872 2024-03-23T16:04:31.313743+00:00 19994330.276999950409 28999999.940000060946 27869999.971999999136 3957600.812000035774 60392.669818348 2024-03-23T16:04:32.305246+00:00 19994330.279000040144 29000000.059000018984 27870000.056000001729 3958102.123999952804 60392.669830001 2024-03-23T16:04:33.312125+00:00 19994330.279999971390 28999999.998000029474 27869999.999000001699 3958044.999000072014 60392.669841477 2024-03-23T16:04:34.303628+00:00 19994330.273999989033 28999999.971999999136 27869999.969999991357 3959769.942999958992 60392.669853131 2024-03-23T16:04:35.310507+00:00 19994330.278999980539 29000000.028000000864 27869999.996000010520 3961643.054000020027 60392.669864607 2024-03-23T16:04:36.302010+00:00 19994330.278000000864 28999999.975000001490 27869999.999000009149 3956481.042999982834 60392.669876260 2024-03-23T16:04:37.308890+00:00 19994330.279000040144 29000000.008999999613 27870000.043999999762 3962548.934000014793 60392.669887736 2024-03-23T16:04:38.300393+00:00 19994330.279000040144 28999999.974999990314 27869999.978999968618 3955631.930999993812 60392.669899396 2024-03-23T16:04:39.307768+00:00 19994330.276999950409 29000000.003000009805 27869999.970000028610 3963329.097000002861 60392.669910865 2024-03-23T16:04:40.298775+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3960840.988000034820 60392.669922525 2024-03-23T16:04:41.306151+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3959964.957000017166 60392.669934179 2024-03-23T16:04:42.313030+00:00 19994330.276000019163 28999999.984999980778 27870000.013000011444 3962216.018000007141 60392.669945654 2024-03-23T16:04:43.304533+00:00 19994330.276000019163 29000000.018999990076 27870000.027000010014 3961368.055999993812 60392.669957308 2024-03-23T16:04:44.311412+00:00 19994330.282999988645 28999999.978999998420 27869999.962000008672 3961537.972000002861 60392.669968784 2024-03-23T16:04:45.302915+00:00 19994330.276000019163 29000000.019999980927 27870000.033999979496 3957815.032999991905 60392.669980437 2024-03-23T16:04:46.309795+00:00 19994330.275999899954 29000000.004000011832 27869999.962000008672 3959679.979999899864 60392.669991913 2024-03-23T16:04:47.301298+00:00 19994330.279000040144 28999999.971000019461 27870000.027000010014 3960074.931000113022 60392.670003572 2024-03-23T16:04:48.308673+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3962592.054999948014 60392.670015043 2024-03-23T16:04:49.299680+00:00 19994330.279000040144 28999999.986000001431 27869999.974999960512 3958278.916000009049 60392.670026702 2024-03-23T16:04:50.307055+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3958360.072999954224 60392.670038172 2024-03-23T16:04:51.298062+00:00 19994330.282000061125 29000000.021000031382 27869999.973999980837 3962450.953999996185 60392.670049831 2024-03-23T16:04:52.305438+00:00 19994330.271000031382 29000000.009999990463 27869999.973999980837 3959194.125000000000 60392.670061485 2024-03-23T16:04:53.312317+00:00 19994330.276999950409 28999999.967999938875 27869999.991000059992 3963312.955000042915 60392.670072961 2024-03-23T16:04:54.303820+00:00 19994330.279000040144 29000000.018000010401 27870000.072000030428 3962494.886000037193 60392.670084620 2024-03-23T16:04:55.311195+00:00 19994330.276999950409 29000000.014000058174 27869999.983999971300 3962576.069000006188 60392.670096090 2024-03-23T16:04:56.302203+00:00 19994330.279999971390 28999999.975000020117 27870000.001000050455 3960800.069999932777 60392.670107750 2024-03-23T16:04:57.309578+00:00 19994330.276000019163 29000000.005999919027 27869999.982999920845 3965359.001000047196 60392.670119226 2024-03-23T16:04:58.301081+00:00 19994330.279000040144 28999999.975000020117 27869999.958999991417 3955301.924999951851 60392.670130879 2024-03-23T16:04:59.307960+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3960989.983999968041 60392.670142355 2024-03-23T16:05:00.299463+00:00 19994330.276999950409 29000000.042999979109 27870000.003000020981 3961511.043000102043 60392.670154009 2024-03-23T16:05:01.306343+00:00 19994330.279000040144 29000000.000000000000 27870000.075999978930 3962252.989999889862 60392.670165484 2024-03-23T16:05:02.297846+00:00 19994330.281000021845 28999999.990000009537 27869999.971000079066 3956293.040000081062 60392.670177138 2024-03-23T16:05:03.304725+00:00 19994330.278999999166 29000000.032999988645 27870000.000000000000 3961111.911000012886 60392.670188798 2024-03-23T16:05:04.312100+00:00 19994330.274000000209 28999999.962000008672 27869999.968999978155 3959359.011999965180 60392.670200273 2024-03-23T16:05:05.303603+00:00 19994330.276000000536 29000000.028999920934 27869999.998000029474 3957124.036000012886 60392.670211927 2024-03-23T16:05:06.310483+00:00 19994330.278999999166 28999999.994000080973 27870000.032999988645 3962511.034999967087 60392.670223403 2024-03-23T16:05:07.301986+00:00 19994330.280000001192 28999999.987999919802 27869999.985000010580 3962611.975000023842 60392.670235056 2024-03-23T16:05:08.308865+00:00 19994330.280000001192 28999999.983000040054 27870000.003999948502 3960978.041000009049 60392.670246532 2024-03-23T16:05:09.300368+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3962719.909000039101 60392.670258186 2024-03-23T16:05:10.307247+00:00 19994330.275999989361 29000000.016000028700 27870000.037999991328 3962848.965999960899 60392.670269662 2024-03-23T16:05:11.298751+00:00 19994330.275999989361 28999999.990000009537 27869999.938999999315 3962091.131999969017 60392.670281315 2024-03-23T16:05:12.305630+00:00 19994330.276000019163 28999999.990000009537 27870000.013000000268 3962638.904999970924 60392.670292974 2024-03-23T16:05:13.313005+00:00 19994330.280999988317 29000000.037999998778 27870000.050000008196 3960118.021000028122 60392.670304445 2024-03-23T16:05:14.304012+00:00 19994330.280000001192 29000000.007000010461 27869999.984000001103 3959521.041000009049 60392.670316104 2024-03-23T16:05:15.311387+00:00 19994330.278000030667 28999999.972999989986 27869999.954999979585 3962170.960000038147 60392.670327574 2024-03-23T16:05:16.302395+00:00 19994330.278000000864 28999999.996000010520 27870000.022000011057 3959405.031000018120 60392.670339233 2024-03-23T16:05:17.309770+00:00 19994330.278999980539 29000000.004000011832 27870000.050999999046 3960893.985999941826 60392.670350709 2024-03-23T16:05:18.301273+00:00 19994330.273999989033 28999999.977000001818 27869999.969000011683 3960577.024000049103 60392.670362363 2024-03-23T16:05:19.308152+00:00 19994330.278999980539 29000000.037000000477 27869999.995999988168 3960110.878999948967 60392.670373838 2024-03-23T16:05:20.299655+00:00 19994330.277000010014 28999999.969999998808 27870000.006999999285 3960436.169999957085 60392.670385492 2024-03-23T16:05:21.306534+00:00 19994330.280000030994 28999999.974000010639 27869999.969999969006 3956716.928000092972 60392.670396968 2024-03-23T16:05:22.298038+00:00 19994330.274999979883 29000000.041999999434 27870000.016000028700 3960672.921000003815 60392.670408621 2024-03-23T16:05:23.304916+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3958640.054999948014 60392.670420281 2024-03-23T16:05:24.312292+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3957714.944000006188 60392.670431757 2024-03-23T16:05:25.303795+00:00 19994330.278000000864 28999999.989000018686 27869999.907999988645 3956749.052000045776 60392.670443411 2024-03-23T16:05:26.310674+00:00 19994330.282000008970 29000000.041999999434 27870000.069000009447 3959714.018999934196 60392.670454886 2024-03-23T16:05:27.302178+00:00 19994330.274999979883 28999999.935999989510 27869999.967999991030 3961747.075000048149 60392.670466540 2024-03-23T16:05:28.309057+00:00 19994330.277000010014 29000000.059000018984 27870000.056999981403 3959412.993999958038 60392.670478016 2024-03-23T16:05:29.300560+00:00 19994330.276000019163 28999999.964999970049 27869999.949999991804 3960250.966000080109 60392.670489675 2024-03-23T16:05:30.307935+00:00 19994330.279999971390 29000000.028000060469 27870000.016000028700 3955849.942999958992 60392.670501145 2024-03-23T16:05:31.298942+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3958135.032999991905 60392.670512805 2024-03-23T16:05:32.306317+00:00 19994330.279999971390 29000000.037999991328 27870000.018000010401 3957206.945999979973 60392.670524274 2024-03-23T16:05:33.297325+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3960621.975000023842 60392.670535934 2024-03-23T16:05:34.304700+00:00 19994330.276999950409 28999999.986000061035 27870000.001999970526 3961717.154000043869 60392.670547593 2024-03-23T16:05:35.312075+00:00 19994330.277000069618 28999999.973999980837 27869999.949000000954 3959316.920999885071 60392.670559064 2024-03-23T16:05:36.303082+00:00 19994330.276000019163 29000000.022999998182 27870000.000999931246 3957725.031000018120 60392.670570723 2024-03-23T16:05:37.310458+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3957542.041000009049 60392.670582199 2024-03-23T16:05:38.301961+00:00 19994330.281999949366 29000000.013000011444 27870000.012000080198 3960213.869000076782 60392.670593852 2024-03-23T16:05:39.308840+00:00 19994330.276000019163 29000000.006000038236 27869999.947999950498 3959142.950999975204 60392.670605328 2024-03-23T16:05:40.300343+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3956399.072999954224 60392.670616988 2024-03-23T16:05:41.307718+00:00 19994330.274000048637 28999999.998999949545 27870000.026000019163 3960596.006999969017 60392.670628457 2024-03-23T16:05:42.298725+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3964366.057000041008 60392.670640117 2024-03-23T16:05:43.306101+00:00 19994330.283999919891 29000000.006000038236 27870000.047000050545 3961982.006000041962 60392.670651587 2024-03-23T16:05:44.297108+00:00 19994330.275000099093 28999999.990000009537 27869999.930999990553 3957617.906000018120 60392.670663246 2024-03-23T16:05:45.304483+00:00 19994330.278999920934 29000000.019999980927 27870000.036999940872 3960723.074999928009 60392.670674906 2024-03-23T16:05:46.311858+00:00 19994330.274999979883 28999999.980000019073 27869999.989000078291 3965105.940000057220 60392.670686376 2024-03-23T16:05:47.302866+00:00 19994330.280000090599 29000000.004999998957 27870000.016999959946 3958907.100000023842 60392.670698035 2024-03-23T16:05:48.310240+00:00 19994330.276999950409 29000000.008000019938 27869999.942999958992 3960686.937999964226 60392.670709505 2024-03-23T16:05:49.301248+00:00 19994330.276000019163 29000000.029999971390 27870000.017999999225 3959276.072999954224 60392.670721165 2024-03-23T16:05:50.308623+00:00 19994330.281999949366 28999999.956999998540 27869999.982000000775 3955896.878000020981 60392.670732635 2024-03-23T16:05:51.299632+00:00 19994330.280000090599 29000000.004999998957 27870000.032000001520 3961209.014000058174 60392.670744288 2024-03-23T16:05:52.306510+00:00 19994330.272999998182 29000000.008999999613 27869999.978000000119 3959437.019999980927 60392.670755764 2024-03-23T16:05:53.298013+00:00 19994330.278000000864 28999999.997000008821 27869999.991999998689 3959300.018000007141 60392.670767424 2024-03-23T16:05:54.305388+00:00 19994330.278999920934 29000000.003000009805 27870000.046999990940 3958552.977999926079 60392.670779077 2024-03-23T16:05:55.312267+00:00 19994330.274999979883 28999999.994999971241 27869999.966000020504 3960617.950000048149 60392.670790553 2024-03-23T16:05:56.303770+00:00 19994330.282000061125 28999999.984000030905 27870000.011000011116 3961093.174999951851 60392.670802207 2024-03-23T16:05:57.310649+00:00 19994330.278000000864 29000000.019999980927 27870000.021999981254 3956322.874000072014 60392.670813682 2024-03-23T16:05:58.302153+00:00 19994330.278000000864 28999999.998000029474 27869999.956000030041 3962809.907999991905 60392.670825342 2024-03-23T16:05:59.309528+00:00 19994330.276000011712 28999999.984999950975 27870000.030999958515 3961026.133999944199 60392.670836812 2024-03-23T16:06:00.300535+00:00 19994330.274999991059 29000000.030000030994 27870000.032000008970 3962441.978000044823 60392.670848471 2024-03-23T16:06:01.307910+00:00 19994330.282000008970 28999999.985000010580 27869999.922999981791 3961764.087000011932 60392.670859947 2024-03-23T16:06:02.299413+00:00 19994330.276999998838 28999999.986999988556 27870000.008000019938 3965314.985000013839 60392.670871601 2024-03-23T16:06:03.306292+00:00 19994330.280000001192 29000000.000999990851 27870000.013999998569 3966714.931999921799 60392.670883076 2024-03-23T16:06:04.297796+00:00 19994330.275999989361 28999999.991999980062 27870000.014999989420 3959474.922999978065 60392.670894730 2024-03-23T16:06:05.304675+00:00 19994330.278000000864 29000000.054000020027 27870000.010000050068 3961763.050000071991 60392.670906390 2024-03-23T16:06:06.312050+00:00 19994330.277000010014 28999999.926999989897 27869999.995000001043 3962548.044999957085 60392.670917859 2024-03-23T16:06:07.303057+00:00 19994330.275999989361 29000000.066000040621 27870000.028000000864 3965485.955999969970 60392.670929519 2024-03-23T16:06:08.310433+00:00 19994330.284000009298 28999999.950999978930 27869999.980999950320 3959171.099000095855 60392.670940995 2024-03-23T16:06:09.301936+00:00 19994330.274000018835 29000000.050999999046 27870000.032000061125 3963303.934000014793 60392.670952648 2024-03-23T16:06:10.308815+00:00 19994330.276999950409 28999999.945999979973 27869999.918999910355 3962014.081999897957 60392.670964124 2024-03-23T16:06:11.300318+00:00 19994330.281000021845 29000000.039000030607 27870000.038000110537 3957608.894000052940 60392.670975783 2024-03-23T16:06:12.307693+00:00 19994330.275000039488 28999999.985999941826 27870000.019999980927 3961632.072999954224 60392.670987254 2024-03-23T16:06:13.298700+00:00 19994330.275999959558 29000000.004999998957 27870000.014999989420 3960763.910000085831 60392.670998913 2024-03-23T16:06:14.306076+00:00 19994330.282000008970 28999999.989000078291 27869999.977000001818 3964487.097000002861 60392.671010383 2024-03-23T16:06:15.297083+00:00 19994330.278999980539 28999999.983999971300 27869999.949000000954 3960207.933999896049 60392.671022042 2024-03-23T16:06:16.304458+00:00 19994330.275000039488 28999999.988999959081 27869999.995000001043 3957952.094000101089 60392.671033696 2024-03-23T16:06:17.311337+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3958032.778999925125 60392.671045172 2024-03-23T16:06:18.302841+00:00 19994330.278999980539 29000000.046000000089 27870000.047999981791 3959513.154000043869 60392.671056831 2024-03-23T16:06:19.310216+00:00 19994330.278999980539 28999999.970000028610 27869999.990000009537 3958178.996999979019 60392.671068301 2024-03-23T16:06:20.301223+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3961769.009000062943 60392.671079961 2024-03-23T16:06:21.308598+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3961462.074000000954 60392.671091431 2024-03-23T16:06:22.299605+00:00 19994330.278000000864 29000000.001000050455 27870000.062999960035 3957684.902999997139 60392.671103090 2024-03-23T16:06:23.306980+00:00 19994330.275999959558 29000000.009999990463 27869999.970999959856 3959351.005999923218 60392.671114560 2024-03-23T16:06:24.297988+00:00 19994330.280000090599 28999999.993000030518 27870000.016000028700 3963690.916000009049 60392.671126219 2024-03-23T16:06:25.305363+00:00 19994330.275999899954 29000000.024999979883 27869999.983999971300 3962916.115000010002 60392.671137695 2024-03-23T16:06:26.296866+00:00 19994330.282000061125 29000000.003999948502 27870000.019000049680 3962672.980000019073 60392.671149349 2024-03-23T16:06:27.303745+00:00 19994330.279000040144 28999999.971999999136 27870000.000999931246 3964834.064000010025 60392.671161008 2024-03-23T16:06:28.311121+00:00 19994330.272999998182 29000000.029000010341 27869999.964000001550 3962504.866999983788 60392.671172484 2024-03-23T16:06:29.302623+00:00 19994330.280999898911 28999999.978000000119 27870000.032999999821 3962113.129999995232 60392.671184138 2024-03-23T16:06:30.309503+00:00 19994330.274000048637 29000000.015999991447 27869999.991000000387 3963312.924999951851 60392.671195608 2024-03-23T16:06:31.300510+00:00 19994330.279999971390 28999999.963000010699 27869999.962000008672 3959361.970000029076 60392.671207267 2024-03-23T16:06:32.307885+00:00 19994330.276000019163 29000000.015999998897 27870000.034999981523 3958778.034999967087 60392.671218737 2024-03-23T16:06:33.298893+00:00 19994330.281000021845 29000000.039999991655 27870000.011000011116 3961844.042000054847 60392.671230397 2024-03-23T16:06:34.306268+00:00 19994330.276000019163 29000000.025999989361 27870000.061000019312 3960541.001000047196 60392.671241872 2024-03-23T16:06:35.297771+00:00 19994330.276000019163 28999999.967999991030 27869999.971999969333 3960451.922999978065 60392.671253526 2024-03-23T16:06:36.304650+00:00 19994330.278000000864 28999999.981999989599 27870000.015000019222 3959949.026000022888 60392.671265002 2024-03-23T16:06:37.296152+00:00 19994330.279999971390 29000000.021000031382 27869999.937999989837 3959633.041999936104 60392.671276656 2024-03-23T16:06:38.303033+00:00 19994330.279999971390 28999999.978999968618 27870000.036000009626 3961833.008000016212 60392.671288315 2024-03-23T16:06:39.310408+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3961112.945999979973 60392.671299790 2024-03-23T16:06:40.301911+00:00 19994330.279999971390 28999999.985000010580 27870000.008999999613 3966194.077000021935 60392.671311445 2024-03-23T16:06:41.308790+00:00 19994330.275000099093 28999999.995999988168 27870000.024000048637 3962919.901999949943 60392.671322920 2024-03-23T16:06:42.300293+00:00 19994330.278999920934 29000000.025999959558 27869999.975999951363 3960620.023000001907 60392.671334574 2024-03-23T16:06:43.307172+00:00 19994330.277000069618 28999999.975000020117 27869999.992000039667 3964235.951000093948 60392.671346050 2024-03-23T16:06:44.298676+00:00 19994330.279999971390 29000000.035000029951 27870000.049999948591 3962755.126999999862 60392.671357709 2024-03-23T16:06:45.306051+00:00 19994330.278000000864 28999999.978999909014 27869999.995000001043 3963083.913999999873 60392.671369179 2024-03-23T16:06:46.297058+00:00 19994330.276000019163 28999999.987000111490 27869999.972999989986 3961548.060000000987 60392.671380838 2024-03-23T16:06:47.304433+00:00 19994330.278999920934 29000000.018000010401 27870000.039000030607 3962960.925000001211 60392.671392492 2024-03-23T16:06:48.311313+00:00 19994330.280000090599 29000000.028999920934 27869999.965000029653 3960198.936000001151 60392.671403968 2024-03-23T16:06:49.302816+00:00 19994330.273999929428 28999999.983000040054 27870000.018999930471 3963349.101999998093 60392.671415621 2024-03-23T16:06:50.309695+00:00 19994330.280000001192 28999999.971999999136 27870000.009000059217 3962958.083999998868 60392.671427097 2024-03-23T16:06:51.301198+00:00 19994330.278999999166 28999999.991999980062 27869999.962999939919 3959083.887999999803 60392.671438751 2024-03-23T16:06:52.308077+00:00 19994330.276000000536 29000000.006999969482 27870000.054000020027 3959649.963000002783 60392.671450227 2024-03-23T16:06:53.299580+00:00 19994330.278000000864 28999999.999000068754 27869999.958000060171 3958121.056999995839 60392.671461886 2024-03-23T16:06:54.306956+00:00 19994330.275999989361 29000000.034999970347 27870000.021999958903 3961418.905000001192 60392.671473356 2024-03-23T16:06:55.297963+00:00 19994330.280999999493 28999999.967000011355 27869999.975999951363 3960125.034000001848 60392.671485016 2024-03-23T16:06:56.305338+00:00 19994330.274999991059 28999999.967000011355 27869999.988000039011 3962757.170999995898 60392.671496485 2024-03-23T16:06:57.296345+00:00 19994330.281000021845 29000000.046000000089 27870000.029999971390 3959074.914000004996 60392.671508145 2024-03-23T16:06:58.303720+00:00 19994330.276999980211 29000000.003000020981 27869999.988000039011 3961672.899999998976 60392.671519799 2024-03-23T16:06:59.310599+00:00 19994330.278000000864 28999999.959999918938 27869999.993000030518 3958314.141000003088 60392.671531274 2024-03-23T16:07:00.302102+00:00 19994330.277000010014 29000000.057000041008 27870000.026999950409 3958759.903999999166 60392.671542928 2024-03-23T16:07:01.308982+00:00 19994330.278000000864 28999999.960999969393 27870000.001000050455 3957619.946999996901 60392.671554404 2024-03-23T16:07:02.300485+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3960343.129999995232 60392.671566063 2024-03-23T16:07:03.307860+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3959455.820000008214 60392.671577533 2024-03-23T16:07:04.298868+00:00 19994330.278999980539 28999999.997999999672 27869999.995999928564 3963501.071999996901 60392.671589192 2024-03-23T16:07:05.306243+00:00 19994330.275999959558 29000000.003000009805 27870000.025000099093 3961289.997999995947 60392.671600663 2024-03-23T16:07:06.297250+00:00 19994330.275000039488 29000000.021999999881 27869999.990999940783 3960873.126000002027 60392.671612322 2024-03-23T16:07:07.304625+00:00 19994330.278000000864 28999999.953999999911 27869999.986999999732 3960993.933999999892 60392.671623792 2024-03-23T16:07:08.295632+00:00 19994330.277000010014 29000000.035999998450 27869999.984000001103 3961120.066000000108 60392.671635452 2024-03-23T16:07:09.303007+00:00 19994330.283999979496 29000000.032999988645 27870000.057000000030 3960867.957000001799 60392.671647105 2024-03-23T16:07:10.309887+00:00 19994330.274999979883 28999999.983000010252 27869999.966000009328 3961865.850999996066 60392.671658581 2024-03-23T16:07:11.301390+00:00 19994330.276000019163 29000000.014999989420 27869999.998999979347 3960767.145999997854 60392.671670240 2024-03-23T16:07:12.308765+00:00 19994330.278000000864 28999999.966000020504 27869999.971000019461 3961522.035000010859 60392.671681711 2024-03-23T16:07:13.299772+00:00 19994330.280000030994 28999999.999000009149 27870000.067999988794 3961606.945999994874 60392.671693370 2024-03-23T16:07:14.307148+00:00 19994330.278000000864 29000000.002999961376 27869999.958999991417 3960490.080999999773 60392.671704840 2024-03-23T16:07:15.298155+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3960126.969999998808 60392.671716499 2024-03-23T16:07:16.305530+00:00 19994330.276999950409 29000000.000000000000 27869999.997000038624 3960737.982000008225 60392.671727969 2024-03-23T16:07:17.296537+00:00 19994330.275000099093 29000000.001000050455 27870000.007999960333 3963015.966000006068 60392.671739629 2024-03-23T16:07:18.303912+00:00 19994330.278999920934 28999999.965999960899 27869999.980000019073 3963976.975999981165 60392.671751282 2024-03-23T16:07:19.310792+00:00 19994330.278000000864 29000000.060999989510 27870000.041000008583 3960721.024000018835 60392.671762758 2024-03-23T16:07:20.302295+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3961139.007999985944 60392.671774412 2024-03-23T16:07:21.309174+00:00 19994330.279000040144 28999999.987999979407 27870000.004999998957 3961882.087000011932 60392.671785887 2024-03-23T16:07:22.300677+00:00 19994330.274999979883 28999999.996999979019 27869999.967999991030 3962973.940999985207 60392.671797541 2024-03-23T16:07:23.307556+00:00 19994330.279000040144 29000000.049000021070 27870000.032999988645 3961944.916000009049 60392.671809017 2024-03-23T16:07:24.299060+00:00 19994330.276999950409 28999999.968000050634 27869999.969000041485 3960891.046999990940 60392.671820670 2024-03-23T16:07:25.305938+00:00 19994330.282000061125 28999999.988999959081 27870000.008999940008 3959672.013999999035 60392.671832146 2024-03-23T16:07:26.297442+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3963046.935000001919 60392.671843800 2024-03-23T16:07:27.304321+00:00 19994330.279000040144 29000000.034999970347 27870000.102000001818 3957537.053000003099 60392.671855276 2024-03-23T16:07:28.295824+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3960126.997000008821 60392.671866935 2024-03-23T16:07:29.303199+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3962822.986999989022 60392.671878589 2024-03-23T16:07:30.310079+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3959653.986999989022 60392.671890065 2024-03-23T16:07:31.301582+00:00 19994330.276999950409 29000000.014999989420 27870000.006000038236 3956906.014000027906 60392.671901724 2024-03-23T16:07:32.308957+00:00 19994330.279000040144 28999999.970999959856 27869999.971999999136 3960406.074999988079 60392.671913194 2024-03-23T16:07:33.299964+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3961177.928000003099 60392.671924854 2024-03-23T16:07:34.307339+00:00 19994330.278999920934 29000000.011999960989 27870000.011000040919 3962084.005999981891 60392.671936323 2024-03-23T16:07:35.298346+00:00 19994330.274000048637 29000000.026999950409 27870000.024999979883 3961931.054000020027 60392.671947983 2024-03-23T16:07:36.305722+00:00 19994330.279000040144 29000000.004999998957 27869999.949999928474 3962074.944000006188 60392.671959453 2024-03-23T16:07:37.296729+00:00 19994330.278000000864 28999999.971999999136 27869999.984000090510 3962366.046999990940 60392.671971112 2024-03-23T16:07:38.304103+00:00 19994330.279999971390 28999999.976000070572 27869999.968999978155 3957589.898000001907 60392.671982582 2024-03-23T16:07:39.295111+00:00 19994330.276999950409 29000000.025999899954 27870000.067999958992 3958594.944999992847 60392.671994242 2024-03-23T16:07:40.302487+00:00 19994330.279000040144 29000000.005000110716 27869999.977000001818 3957964.143000007141 60392.672005896 2024-03-23T16:07:41.309366+00:00 19994330.278999920934 28999999.997000001371 27870000.026000019163 3961812.928999990225 60392.672017371 2024-03-23T16:07:42.300869+00:00 19994330.275000099093 29000000.010999999940 27870000.009999990463 3958873.104000002146 60392.672029025 2024-03-23T16:07:43.307748+00:00 19994330.276999950409 28999999.997000008821 27869999.998999949545 3954465.925999999046 60392.672040501 2024-03-23T16:07:44.299251+00:00 19994330.278000000864 28999999.971999991685 27869999.948000069708 3964310.052000015974 60392.672052160 2024-03-23T16:07:45.306626+00:00 19994330.282000001520 29000000.013999998569 27870000.043999999762 3957135.937999994028 60392.672063630 2024-03-23T16:07:46.297634+00:00 19994330.273000009358 29000000.010000020266 27870000.015999998897 3955977.097000002861 60392.672075289 2024-03-23T16:07:47.305009+00:00 19994330.279999990016 28999999.984000001103 27869999.960999999195 3958942.884000002872 60392.672086759 2024-03-23T16:07:48.296016+00:00 19994330.275000009686 28999999.989999979734 27870000.006000000983 3962855.016999990214 60392.672098419 2024-03-23T16:07:49.303391+00:00 19994330.280999999493 29000000.027000039816 27870000.009000018239 3960765.076000005007 60392.672110072 2024-03-23T16:07:50.310271+00:00 19994330.276000011712 29000000.030999958515 27870000.011999990791 3963080.912000000011 60392.672121548 2024-03-23T16:07:51.301774+00:00 19994330.280999988317 28999999.969000041485 27869999.978999998420 3960251.036000012886 60392.672133202 2024-03-23T16:07:52.308653+00:00 19994330.279000010341 28999999.994999948889 27869999.966999981552 3957335.914999961853 60392.672144677 2024-03-23T16:07:53.300156+00:00 19994330.276999980211 29000000.013000011444 27870000.021000031382 3956264.057000041008 60392.672156337 2024-03-23T16:07:54.307531+00:00 19994330.275999989361 28999999.970000028610 27870000.004999998957 3958312.936999977101 60392.672167807 2024-03-23T16:07:55.298539+00:00 19994330.277000010014 28999999.995999988168 27869999.950999978930 3960182.056999980938 60392.672179467 2024-03-23T16:07:56.305913+00:00 19994330.282000008970 28999999.980000019073 27870000.021000031382 3959857.969000041019 60392.672190937 2024-03-23T16:07:57.296921+00:00 19994330.276999980211 29000000.037999991328 27870000.006999969482 3956808.113999962807 60392.672202596 2024-03-23T16:07:58.304296+00:00 19994330.276000019163 28999999.968999978155 27869999.967999991030 3959326.916999996174 60392.672214066 2024-03-23T16:07:59.295303+00:00 19994330.281000021845 29000000.019999980927 27870000.078000009060 3952900.036000012886 60392.672225725 2024-03-23T16:08:00.302678+00:00 19994330.273999989033 28999999.993000030518 27869999.986000001431 3954326.033999979030 60392.672237385 2024-03-23T16:08:01.310054+00:00 19994330.275999959558 29000000.028000000864 27870000.030000030994 3956315.944000006188 60392.672248855 2024-03-23T16:08:02.301061+00:00 19994330.282000008970 28999999.988000039011 27869999.940999981016 3956234.078999996185 60392.672260508 2024-03-23T16:08:03.307940+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3956355.930000007153 60392.672271984 2024-03-23T16:08:04.299443+00:00 19994330.274999979883 28999999.980999950320 27870000.026000019163 3962412.034000039101 60392.672283644 2024-03-23T16:08:05.306819+00:00 19994330.278999980539 29000000.011999960989 27869999.967999938875 3956165.900999962818 60392.672295114 2024-03-23T16:08:06.297826+00:00 19994330.275000039488 29000000.016000028700 27870000.017000079155 3963873.016000031959 60392.672306773 2024-03-23T16:08:07.305201+00:00 19994330.279999971390 28999999.986999988556 27869999.959999918938 3958520.064000010025 60392.672318243 2024-03-23T16:08:08.296208+00:00 19994330.278000000864 28999999.965000029653 27869999.963000059128 3958140.961999952793 60392.672329903 2024-03-23T16:08:09.303583+00:00 19994330.282000008970 29000000.011000040919 27870000.067999958992 3963080.018000007141 60392.672341378 2024-03-23T16:08:10.295087+00:00 19994330.275000039488 28999999.997999910265 27869999.975000020117 3955947.027999997139 60392.672353032 2024-03-23T16:08:11.301966+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3958065.939999998081 60392.672364691 2024-03-23T16:08:12.309341+00:00 19994330.273999929428 28999999.967999938875 27869999.968999978155 3961827.062000035774 60392.672376161 2024-03-23T16:08:13.300348+00:00 19994330.280000090599 29000000.032000061125 27870000.034000039101 3958547.916999996174 60392.672387821 2024-03-23T16:08:14.307723+00:00 19994330.280999898911 28999999.980999950320 27869999.981999989599 3957926.056999980938 60392.672399291 2024-03-23T16:08:15.298730+00:00 19994330.276000019163 29000000.009000059217 27869999.985000010580 3963494.027000010014 60392.672410950 2024-03-23T16:08:16.306106+00:00 19994330.279000040144 29000000.021999958903 27870000.010999921709 3961314.999000012875 60392.672422426 2024-03-23T16:08:17.297609+00:00 19994330.276000019163 28999999.999000068754 27870000.034999970347 3964929.919999957085 60392.672434079 2024-03-23T16:08:18.304488+00:00 19994330.279999971390 29000000.013000000268 27869999.988000039011 3958861.097000002861 60392.672445550 2024-03-23T16:08:19.295495+00:00 19994330.279000040144 28999999.962000001222 27869999.978999968618 3964428.989000021946 60392.672457209 2024-03-23T16:08:20.302871+00:00 19994330.275999899954 28999999.996999990195 27869999.947000030428 3959381.035000026226 60392.672468863 2024-03-23T16:08:21.309750+00:00 19994330.278000000864 29000000.049000009894 27870000.082000020891 3962350.787999988068 60392.672480339 2024-03-23T16:08:22.301253+00:00 19994330.278000000864 28999999.966000009328 27870000.001999970526 3959177.200999975204 60392.672491998 2024-03-23T16:08:23.308628+00:00 19994330.275000099093 29000000.002999991179 27869999.947000030428 3955873.003000020981 60392.672503468 2024-03-23T16:08:24.299635+00:00 19994330.278000000864 28999999.995999988168 27870000.037999998778 3960901.875999987125 60392.672515127 2024-03-23T16:08:25.307011+00:00 19994330.282999988645 29000000.000000000000 27870000.035999998450 3960752.156000018120 60392.672526598 2024-03-23T16:08:26.298017+00:00 19994330.271999958903 29000000.016000028700 27869999.984000001103 3959644.998999952804 60392.672538257 2024-03-23T16:08:27.305393+00:00 19994330.282000061125 28999999.973999980837 27869999.951000008732 3958056.941000043880 60392.672549727 2024-03-23T16:08:28.296400+00:00 19994330.280999898911 29000000.013999998569 27870000.016999989748 3959241.992999970913 60392.672561386 2024-03-23T16:08:29.303775+00:00 19994330.272000070661 28999999.991999980062 27870000.028000000864 3960624.961000024807 60392.672572856 2024-03-23T16:08:30.294783+00:00 19994330.279999971390 28999999.989000018686 27869999.985000010580 3959416.995999991894 60392.672584516 2024-03-23T16:08:31.302158+00:00 19994330.276000019163 28999999.992999970913 27869999.990000009537 3959669.055000007153 60392.672596175 2024-03-23T16:08:32.309533+00:00 19994330.281999949366 29000000.018999990076 27870000.011999990791 3958386.916999996174 60392.672607645 2024-03-23T16:08:33.300540+00:00 19994330.276000019163 29000000.007000029087 27870000.012000020593 3964576.126999973785 60392.672619305 2024-03-23T16:08:34.307915+00:00 19994330.277000069618 29000000.022999998182 27870000.017999950796 3955591.913000047207 60392.672630780 2024-03-23T16:08:35.299418+00:00 19994330.278000000864 28999999.986000001431 27869999.996000051498 3961861.029999970924 60392.672642434 2024-03-23T16:08:36.306297+00:00 19994330.276999950409 29000000.004999998957 27869999.945999979973 3957740.966000020970 60392.672653910 2024-03-23T16:08:37.297801+00:00 19994330.281999949366 28999999.988000039011 27870000.042999979109 3956786.104999959003 60392.672665563 2024-03-23T16:08:38.304680+00:00 19994330.274000000209 29000000.000999931246 27869999.990000009537 3955971.833999990951 60392.672677039 2024-03-23T16:08:39.296183+00:00 19994330.282000001520 29000000.009999990463 27870000.014999989420 3956749.054000020027 60392.672688693 2024-03-23T16:08:40.303062+00:00 19994330.274000000209 28999999.985000010580 27869999.977999988943 3961661.041000009049 60392.672700169 2024-03-23T16:08:41.294566+00:00 19994330.278999999166 29000000.024000048637 27870000.015000049025 3957192.059000014793 60392.672711822 2024-03-23T16:08:42.301445+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3957262.976999998093 60392.672723481 2024-03-23T16:08:43.308820+00:00 19994330.282000008970 28999999.990999940783 27869999.975000020117 3963277.937999964226 60392.672734952 2024-03-23T16:08:44.299828+00:00 19994330.278000008315 29000000.002000089735 27869999.993999961764 3953486.087000011932 60392.672746611 2024-03-23T16:08:45.307202+00:00 19994330.278000000864 29000000.018999930471 27870000.031999949366 3952007.902000010014 60392.672758081 2024-03-23T16:08:46.298210+00:00 19994330.280999988317 28999999.967000011355 27869999.964000109583 3955487.084999979008 60392.672769741 2024-03-23T16:08:47.305589+00:00 19994330.275000009686 29000000.032000061125 27869999.996999979019 3954909.961000024807 60392.672781210 2024-03-23T16:08:48.296592+00:00 19994330.276999980211 28999999.991999980062 27870000.004999998957 3958217.986999989022 60392.672792870 2024-03-23T16:08:49.303967+00:00 19994330.278000030667 28999999.967999938875 27869999.967999938875 3954826.949000000954 60392.672804340 2024-03-23T16:08:50.294974+00:00 19994330.282999958843 29000000.019999980927 27870000.030000090599 3958850.018000007141 60392.672815999 2024-03-23T16:08:51.302349+00:00 19994330.276000019163 29000000.006000038236 27870000.017999891192 3961810.010999978054 60392.672827653 2024-03-23T16:08:52.309229+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3958720.090000032913 60392.672839129 2024-03-23T16:08:53.300732+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3960580.888999999035 60392.672850788 2024-03-23T16:08:54.308107+00:00 19994330.274999979883 28999999.993000030518 27870000.041000008583 3954959.004000008106 60392.672862258 2024-03-23T16:08:55.299114+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3957825.997999966145 60392.672873918 2024-03-23T16:08:56.306489+00:00 19994330.281000021845 29000000.017000000924 27869999.966000080109 3958161.032000004780 60392.672885388 2024-03-23T16:08:57.297497+00:00 19994330.280000030994 28999999.951999988407 27869999.967000011355 3960373.074999988079 60392.672897047 2024-03-23T16:08:58.304872+00:00 19994330.273999989033 29000000.030999999493 27870000.036999940872 3958843.923000038136 60392.672908523 2024-03-23T16:08:59.296375+00:00 19994330.277000010014 29000000.007000010461 27870000.021999958903 3957541.054999948014 60392.672920177 2024-03-23T16:09:00.303254+00:00 19994330.278999980539 29000000.007999990135 27869999.974000100046 3959320.971000074875 60392.672931653 2024-03-23T16:09:01.294757+00:00 19994330.278999980539 28999999.971000019461 27870000.031999949366 3954752.940999985207 60392.672943306 2024-03-23T16:09:02.301637+00:00 19994330.278000000864 29000000.000999990851 27869999.960000000894 3960438.985000013839 60392.672954965 2024-03-23T16:09:03.309012+00:00 19994330.278000000864 29000000.028000030667 27870000.057000000030 3961148.072999954224 60392.672966441 2024-03-23T16:09:04.300515+00:00 19994330.278999980539 28999999.955999970436 27869999.956000011414 3958891.945999979973 60392.672978095 2024-03-23T16:09:05.307394+00:00 19994330.277000069618 28999999.995999988168 27870000.017999991775 3954321.057000041008 60392.672989571 2024-03-23T16:09:06.298897+00:00 19994330.276999950409 29000000.051999989897 27869999.989999990910 3958083.960999966133 60392.673001224 2024-03-23T16:09:07.305777+00:00 19994330.276999950409 28999999.998000029474 27870000.015999998897 3958405.065000057220 60392.673012700 2024-03-23T16:09:08.297280+00:00 19994330.281000021845 28999999.957000020891 27870000.004000011832 3961861.917999982834 60392.673024354 2024-03-23T16:09:09.304159+00:00 19994330.279000040144 29000000.018000010401 27869999.997999999672 3958930.993999958038 60392.673035829 2024-03-23T16:09:10.295662+00:00 19994330.276999950409 29000000.031999949366 27869999.995000001043 3961221.026000022888 60392.673047489 2024-03-23T16:09:11.303037+00:00 19994330.277000069618 28999999.948000010103 27869999.954999979585 3955548.976999998093 60392.673058959 2024-03-23T16:09:12.294045+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3956169.111000061035 60392.673070612 2024-03-23T16:09:13.300924+00:00 19994330.276000019163 29000000.040000021458 27870000.080999970436 3960373.894999980927 60392.673082272 2024-03-23T16:09:14.308299+00:00 19994330.278999920934 28999999.977000001818 27869999.976000010967 3955080.016999959946 60392.673093742 2024-03-23T16:09:15.299307+00:00 19994330.278000000864 29000000.026000019163 27869999.971000019461 3960125.983999968041 60392.673105401 2024-03-23T16:09:16.306681+00:00 19994330.279000040144 28999999.967000011355 27869999.998999949545 3959096.042999982834 60392.673116877 2024-03-23T16:09:17.298185+00:00 19994330.274999979883 29000000.000999931246 27870000.021000031382 3959002.004000068177 60392.673128531 2024-03-23T16:09:18.305064+00:00 19994330.281000021845 29000000.026000019163 27869999.981000009924 3959512.870000004768 60392.673140007 2024-03-23T16:09:19.296567+00:00 19994330.274000048637 28999999.988000039011 27870000.028999980539 3963803.046000003815 60392.673151660 2024-03-23T16:09:20.303446+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3957235.095000029076 60392.673163136 2024-03-23T16:09:21.294949+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3963030.939999938011 60392.673174790 2024-03-23T16:09:22.301829+00:00 19994330.276999950409 28999999.971999999136 27869999.988000039011 3960675.085000038147 60392.673186449 2024-03-23T16:09:23.309204+00:00 19994330.277000069618 28999999.981999989599 27869999.971999999136 3962053.890999913216 60392.673197919 2024-03-23T16:09:24.300211+00:00 19994330.273999929428 29000000.026999950409 27870000.050999999046 3958147.037000060081 60392.673209579 2024-03-23T16:09:25.307586+00:00 19994330.280000090599 28999999.996000051498 27869999.912999991328 3962827.024999976158 60392.673221048 2024-03-23T16:09:26.298593+00:00 19994330.281000021845 28999999.988000039011 27870000.039000030607 3961880.991000055801 60392.673232708 2024-03-23T16:09:27.305968+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3956569.133000016212 60392.673244178 2024-03-23T16:09:28.296976+00:00 19994330.279999971390 28999999.991999980062 27870000.001000050455 3957022.858999968041 60392.673255838 2024-03-23T16:09:29.304351+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3957562.944000006188 60392.673267307 2024-03-23T16:09:30.295358+00:00 19994330.272999998182 29000000.014999989420 27870000.012999888510 3962297.184999942780 60392.673278967 2024-03-23T16:09:31.302733+00:00 19994330.274999979883 29000000.025000099093 27870000.014000058174 3959707.935999989975 60392.673290443 2024-03-23T16:09:32.294237+00:00 19994330.280999999493 29000000.010000001639 27870000.028000000864 3960705.925999999046 60392.673302096 2024-03-23T16:09:33.301116+00:00 19994330.280000001192 28999999.967999991030 27869999.986999988556 3966438.055999993812 60392.673313756 2024-03-23T16:09:34.308491+00:00 19994330.275999989361 28999999.986999999732 27870000.032999988645 3963490.984000086784 60392.673325226 2024-03-23T16:09:35.299498+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3959772.993999958038 60392.673336885 2024-03-23T16:09:36.306873+00:00 19994330.280999999493 28999999.986999999732 27869999.967999938875 3964783.965000032913 60392.673348355 2024-03-23T16:09:37.297881+00:00 19994330.273999989033 29000000.011999990791 27869999.985000010580 3963395.054999948014 60392.673360014 2024-03-23T16:09:38.305256+00:00 19994330.282000008970 28999999.993999991566 27869999.984000090510 3962982.876000047196 60392.673371485 2024-03-23T16:09:39.296263+00:00 19994330.279000010341 28999999.989000018686 27869999.997999910265 3959986.980999947060 60392.673383144 2024-03-23T16:09:40.303638+00:00 19994330.276999980211 29000000.004999998957 27870000.001000050455 3962923.055999993812 60392.673394619 2024-03-23T16:09:41.295141+00:00 19994330.278000030667 29000000.031000021845 27870000.032999999821 3960929.047000051010 60392.673406273 2024-03-23T16:09:42.302020+00:00 19994330.273999989033 28999999.966999951750 27870000.028999991715 3961633.004999995232 60392.673417749 2024-03-23T16:09:43.293524+00:00 19994330.278999980539 29000000.011000040919 27869999.980000000447 3958196.986999989022 60392.673429403 2024-03-23T16:09:44.300402+00:00 19994330.281000021845 28999999.994000021368 27869999.981000009924 3961506.983000040054 60392.673441062 2024-03-23T16:09:45.307778+00:00 19994330.279999971390 29000000.047999981791 27870000.016999989748 3962876.990999937057 60392.673452532 2024-03-23T16:09:46.298785+00:00 19994330.272000011057 28999999.948000010103 27869999.991000000387 3956932.050999999046 60392.673464192 2024-03-23T16:09:47.306161+00:00 19994330.280000030994 28999999.993999961764 27870000.022000011057 3957281.027999997139 60392.673475662 2024-03-23T16:09:48.297168+00:00 19994330.276999950409 28999999.998000029474 27869999.965999990702 3959702.965000032913 60392.673487321 2024-03-23T16:09:49.304543+00:00 19994330.276000019163 29000000.024999979883 27869999.979000028223 3962112.960000038147 60392.673498791 2024-03-23T16:09:50.295550+00:00 19994330.278999980539 28999999.973999980837 27869999.994999948889 3957793.997999907006 60392.673510450 2024-03-23T16:09:51.302925+00:00 19994330.280000030994 29000000.090000029653 27870000.037000000477 3957314.003000020981 60392.673521921 2024-03-23T16:09:52.293933+00:00 19994330.274999979883 28999999.888000011444 27869999.946000039577 3955855.990000010002 60392.673533580 2024-03-23T16:09:53.301308+00:00 19994330.281000021845 29000000.036000009626 27870000.070999979973 3960573.008000016212 60392.673545234 2024-03-23T16:09:54.308187+00:00 19994330.276000019163 28999999.965999960899 27869999.934000018984 3959713.082000017166 60392.673556710 2024-03-23T16:09:55.299690+00:00 19994330.278999980539 29000000.014999989420 27870000.042999979109 3957328.965999960899 60392.673568369 2024-03-23T16:09:56.307065+00:00 19994330.277000010014 29000000.049000021070 27870000.023999989033 3960601.948000072967 60392.673579839 2024-03-23T16:09:57.298072+00:00 19994330.278000000864 28999999.973000049591 27869999.984000030905 3963259.072999954224 60392.673591498 2024-03-23T16:09:58.305448+00:00 19994330.279999971390 29000000.013999938965 27870000.023999989033 3957002.973000050057 60392.673602968 2024-03-23T16:09:59.296455+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3959804.982999920845 60392.673614628 2024-03-23T16:10:00.303830+00:00 19994330.276000019163 29000000.031000021845 27870000.012000080198 3957675.017000079155 60392.673626098 2024-03-23T16:10:01.294837+00:00 19994330.278000000864 28999999.934999939054 27869999.935999989510 3959200.049999951851 60392.673637757 2024-03-23T16:10:02.302213+00:00 19994330.279999971390 29000000.014000058174 27870000.021000031382 3953321.891999959946 60392.673649227 2024-03-23T16:10:03.293220+00:00 19994330.282999988645 29000000.000999931246 27869999.951999899000 3962216.008000016212 60392.673660886 2024-03-23T16:10:04.300595+00:00 19994330.272999998182 29000000.039999961853 27870000.077000018209 3959818.111999989022 60392.673672546 2024-03-23T16:10:05.307970+00:00 19994330.276999950409 28999999.942000031471 27869999.904000040144 3961360.942000031006 60392.673684016 2024-03-23T16:10:06.298977+00:00 19994330.280000090599 29000000.060000058264 27870000.087999939919 3961167.891000031959 60392.673695675 2024-03-23T16:10:07.306353+00:00 19994330.278999920934 28999999.983999971300 27869999.979000091553 3957780.106999992859 60392.673707145 2024-03-23T16:10:08.297360+00:00 19994330.276000019163 29000000.011999960989 27869999.997999910265 3959706.031999946106 60392.673718805 2024-03-23T16:10:09.304735+00:00 19994330.279000040144 28999999.993000000715 27870000.007000088692 3965002.935000061989 60392.673730280 2024-03-23T16:10:10.296238+00:00 19994330.276000019163 28999999.981000009924 27870000.000999931246 3959063.973999977112 60392.673741934 2024-03-23T16:10:11.303117+00:00 19994330.276999950409 29000000.023999989033 27869999.971999999136 3959747.013999938965 60392.673753410 2024-03-23T16:10:12.294620+00:00 19994330.276999950409 28999999.971000000834 27869999.994000080973 3957196.050000071991 60392.673765069 2024-03-23T16:10:13.301996+00:00 19994330.280000090599 29000000.021000009030 27870000.052999969572 3966481.914000033867 60392.673776540 2024-03-23T16:10:14.293003+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3957949.092999935150 60392.673788199 2024-03-23T16:10:15.300377+00:00 19994330.278999920934 28999999.997000008821 27869999.980000019073 3961809.027999997139 60392.673799852 2024-03-23T16:10:16.307257+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3963646.848000050057 60392.673811328 2024-03-23T16:10:17.298761+00:00 19994330.276000019163 28999999.977999988943 27869999.957000020891 3960022.204999924172 60392.673822988 2024-03-23T16:10:18.306136+00:00 19994330.279000040144 29000000.004000011832 27870000.031000021845 3960789.872000098228 60392.673834458 2024-03-23T16:10:19.297143+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3962487.045999885071 60392.673846117 2024-03-23T16:10:20.304518+00:00 19994330.278000000864 28999999.999000009149 27870000.008000001311 3959511.952000021935 60392.673857587 2024-03-23T16:10:21.295525+00:00 19994330.278999920934 28999999.982999980450 27869999.974000010639 3961961.013000010978 60392.673869247 2024-03-23T16:10:22.302900+00:00 19994330.276000019163 29000000.017000019550 27869999.995999988168 3959371.047000051010 60392.673880717 2024-03-23T16:10:23.293908+00:00 19994330.279999971390 28999999.998999949545 27870000.008999999613 3963866.949999928009 60392.673892376 2024-03-23T16:10:24.301283+00:00 19994330.276000019163 28999999.976000010967 27869999.951999988407 3962895.041000009049 60392.673903852 2024-03-23T16:10:25.292786+00:00 19994330.278999999166 29000000.014999989420 27870000.073000010103 3960591.029000043869 60392.673915505 2024-03-23T16:10:26.299665+00:00 19994330.276000000536 28999999.996000051498 27869999.937000010163 3955690.963999987114 60392.673927165 2024-03-23T16:10:27.307040+00:00 19994330.279999990016 29000000.030000030994 27870000.056999981403 3962177.014999986161 60392.673938635 2024-03-23T16:10:28.298047+00:00 19994330.279000010341 28999999.957999940962 27869999.963999990374 3958432.957000017166 60392.673950294 2024-03-23T16:10:29.305423+00:00 19994330.275999989361 29000000.006000038236 27869999.981999989599 3960814.001000047196 60392.673961764 2024-03-23T16:10:30.296430+00:00 19994330.275000009686 28999999.962999939919 27870000.016000028700 3962743.098999977112 60392.673973423 2024-03-23T16:10:31.303805+00:00 19994330.279999990016 29000000.057999968529 27870000.022000011057 3960809.870000004768 60392.673984894 2024-03-23T16:10:32.294812+00:00 19994330.280000001192 28999999.983000040054 27869999.971999999136 3959199.049000024796 60392.673996553 2024-03-23T16:10:33.302187+00:00 19994330.279000010341 29000000.031000021845 27870000.061999980360 3957741.983999968041 60392.674008029 2024-03-23T16:10:34.293691+00:00 19994330.275999989361 28999999.983999971300 27870000.009999990463 3963659.042999982834 60392.674019682 2024-03-23T16:10:35.300569+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3962922.924000024796 60392.674031342 2024-03-23T16:10:36.307945+00:00 19994330.275999989361 28999999.957000020891 27869999.942000031471 3964031.024999976158 60392.674042818 2024-03-23T16:10:37.299448+00:00 19994330.278000000864 29000000.025999899954 27869999.946000039577 3960984.023000001907 60392.674054471 2024-03-23T16:10:38.306327+00:00 19994330.284000009298 29000000.003000020981 27870000.052999969572 3959270.968000053894 60392.674065947 2024-03-23T16:10:39.297831+00:00 19994330.274999979883 29000000.030000090599 27869999.977000001818 3964569.984999895096 60392.674077607 2024-03-23T16:10:40.305206+00:00 19994330.277000010014 28999999.978999968618 27870000.026999950409 3961298.007000089157 60392.674089076 2024-03-23T16:10:41.296212+00:00 19994330.278999980539 28999999.975999951363 27869999.985000010580 3960074.059999942780 60392.674100730 2024-03-23T16:10:42.303092+00:00 19994330.275000039488 29000000.031000021845 27870000.034999970347 3960549.999000072014 60392.674112206 2024-03-23T16:10:43.294595+00:00 19994330.277000010014 28999999.970999959856 27869999.949000000954 3957894.997999907006 60392.674123866 2024-03-23T16:10:44.301971+00:00 19994330.282000008970 29000000.004999998957 27869999.999000068754 3959484.029000043869 60392.674135335 2024-03-23T16:10:45.292978+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3962621.909999967087 60392.674146995 2024-03-23T16:10:46.300353+00:00 19994330.276999950409 29000000.013000000268 27869999.998000029474 3963512.013000010978 60392.674158649 2024-03-23T16:10:47.307232+00:00 19994330.277000010014 29000000.008000001311 27870000.001000050455 3960301.111000061035 60392.674170124 2024-03-23T16:10:48.298735+00:00 19994330.278000000864 28999999.975999999791 27870000.028000000864 3961119.924999951851 60392.674181778 2024-03-23T16:10:49.305615+00:00 19994330.278000000864 28999999.995000001043 27869999.990999940783 3961438.049000024796 60392.674193254 2024-03-23T16:10:50.297118+00:00 19994330.277000010014 29000000.030000001192 27870000.014999989420 3962436.894999980927 60392.674204913 2024-03-23T16:10:51.304492+00:00 19994330.281000021845 29000000.013999998569 27870000.042000059038 3958520.111999989022 60392.674216383 2024-03-23T16:10:52.295500+00:00 19994330.279000040144 28999999.977000001818 27869999.934999939054 3957449.960999966133 60392.674228042 2024-03-23T16:10:53.302875+00:00 19994330.272999998182 29000000.021000001580 27870000.034000039101 3957608.994000076782 60392.674239513 2024-03-23T16:10:54.293882+00:00 19994330.279999971390 28999999.990000009537 27869999.950000051409 3957140.026999949943 60392.674251172 2024-03-23T16:10:55.301258+00:00 19994330.276000019163 29000000.000000000000 27870000.074000000954 3961426.963000059128 60392.674262648 2024-03-23T16:10:56.292761+00:00 19994330.281999949366 29000000.017000019550 27869999.990000009537 3962646.875999927986 60392.674274301 2024-03-23T16:10:57.299640+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3959332.078000069130 60392.674285961 2024-03-23T16:10:58.307015+00:00 19994330.276000019163 28999999.964999970049 27869999.986000001431 3957105.981999992859 60392.674297431 2024-03-23T16:10:59.298022+00:00 19994330.276999950409 29000000.045000020415 27870000.046999998391 3960328.036000012886 60392.674309090 2024-03-23T16:11:00.305398+00:00 19994330.276000019163 28999999.963999990374 27869999.932999998331 3957387.990999937057 60392.674320566 2024-03-23T16:11:01.296901+00:00 19994330.282000061125 29000000.050000008196 27870000.031999990344 3958623.042999982834 60392.674332220 2024-03-23T16:11:02.303780+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3962849.035000085831 60392.674343695 2024-03-23T16:11:03.295283+00:00 19994330.279999971390 28999999.967999991030 27870000.013000011444 3959150.906999946106 60392.674355349 2024-03-23T16:11:04.302163+00:00 19994330.278000000864 29000000.040999948978 27870000.034000009298 3959019.115000010002 60392.674366825 2024-03-23T16:11:05.293666+00:00 19994330.276999950409 29000000.000000000000 27870000.053999990225 3957842.876999973785 60392.674378478 2024-03-23T16:11:06.300545+00:00 19994330.279000040144 28999999.980000019073 27869999.944999989122 3954799.999000072014 60392.674389954 2024-03-23T16:11:07.292048+00:00 19994330.274999979883 28999999.986000061035 27869999.985000010580 3962692.081999897957 60392.674401614 2024-03-23T16:11:08.299423+00:00 19994330.279000040144 29000000.010999921709 27870000.001999970526 3960798.928000092972 60392.674413268 2024-03-23T16:11:09.306302+00:00 19994330.279000040144 29000000.004000071436 27870000.000000000000 3959600.026999949943 60392.674424743 2024-03-23T16:11:10.297806+00:00 19994330.279999971390 29000000.023999929428 27870000.020000040531 3961245.016000031959 60392.674436397 2024-03-23T16:11:11.304685+00:00 19994330.273999929428 28999999.985000010580 27869999.982999980450 3963753.967999935150 60392.674447873 2024-03-23T16:11:12.296188+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3957817.989000082016 60392.674459526 2024-03-23T16:11:13.303067+00:00 19994330.277000069618 29000000.003999948502 27870000.012000020593 3959046.051999927033 60392.674471002 2024-03-23T16:11:14.294571+00:00 19994330.284999970347 29000000.002000089735 27869999.996999979019 3962886.901000022888 60392.674482661 2024-03-23T16:11:15.301946+00:00 19994330.272999998182 29000000.013999938965 27870000.048000041395 3960619.080000000075 60392.674494131 2024-03-23T16:11:16.292953+00:00 19994330.278000000864 29000000.017000079155 27869999.953999999911 3956747.902999999933 60392.674505791 2024-03-23T16:11:17.300328+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3957815.216999998782 60392.674517261 2024-03-23T16:11:18.291335+00:00 19994330.279000040144 28999999.985999941826 27870000.046999931335 3960131.976999999955 60392.674528920 2024-03-23T16:11:19.298710+00:00 19994330.276000000536 28999999.999000068754 27869999.924000021070 3962625.919999999925 60392.674540574 2024-03-23T16:11:20.305590+00:00 19994330.280999999493 28999999.990000009537 27870000.018000010401 3960870.010999999940 60392.674552049 2024-03-23T16:11:21.297093+00:00 19994330.276000000536 29000000.023999929428 27869999.991000059992 3964511.938999998849 60392.674563703 2024-03-23T16:11:22.303972+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3961406.104999999981 60392.674575179 2024-03-23T16:11:23.295475+00:00 19994330.282000008970 29000000.008999999613 27869999.983999971300 3954110.953000002075 60392.674586839 2024-03-23T16:11:24.302851+00:00 19994330.274999991059 28999999.993000000715 27869999.983999971300 3961414.953000002075 60392.674598308 2024-03-23T16:11:25.293858+00:00 19994330.278999999166 29000000.007999990135 27870000.075000051409 3960386.982999994885 60392.674609968 2024-03-23T16:11:26.301233+00:00 19994330.275999989361 29000000.025000009686 27869999.937999960035 3961430.964000002015 60392.674621438 2024-03-23T16:11:27.292240+00:00 19994330.281000021845 28999999.978999998420 27870000.032000061125 3960958.017000005115 60392.674633097 2024-03-23T16:11:28.299615+00:00 19994330.278000000864 29000000.002999991179 27870000.008999940008 3959067.970999992918 60392.674644751 2024-03-23T16:11:29.306495+00:00 19994330.275000009686 29000000.021000001580 27869999.975000020117 3965473.101000003982 60392.674656227 2024-03-23T16:11:30.297998+00:00 19994330.276999980211 28999999.951000008732 27869999.988000039011 3958886.942000002135 60392.674667886 2024-03-23T16:11:31.305373+00:00 19994330.277000010014 29000000.012000020593 27869999.986999988556 3961317.055000000168 60392.674679356 2024-03-23T16:11:32.296380+00:00 19994330.281000021845 29000000.004999998957 27870000.033999919891 3961814.924999997020 60392.674691016 2024-03-23T16:11:33.303755+00:00 19994330.278999980539 29000000.057999968529 27870000.071000099182 3960782.123999997973 60392.674702486 2024-03-23T16:11:34.294762+00:00 19994330.277000010014 28999999.947000030428 27869999.947999950498 3958571.953000009060 60392.674714145 2024-03-23T16:11:35.302138+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3959717.009999989998 60392.674725615 2024-03-23T16:11:36.293145+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3956101.995000004768 60392.674737275 2024-03-23T16:11:37.300520+00:00 19994330.277000010014 29000000.002000030130 27869999.995999999344 3963201.039000004996 60392.674748750 2024-03-23T16:11:38.292023+00:00 19994330.278000000864 29000000.016999959946 27870000.017999999225 3958187.912999988068 60392.674760404 2024-03-23T16:11:39.298903+00:00 19994330.278999980539 28999999.991000000387 27870000.003000009805 3956592.987000002991 60392.674772063 2024-03-23T16:11:40.306278+00:00 19994330.278000000864 29000000.004999998957 27869999.970999989659 3958036.130000010133 60392.674783539 2024-03-23T16:11:41.297781+00:00 19994330.277000010014 28999999.995000060648 27870000.019000019878 3959057.844999998808 60392.674795193 2024-03-23T16:11:42.304660+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3961492.107999994885 60392.674806668 2024-03-23T16:11:43.296163+00:00 19994330.277000010014 28999999.998999949545 27869999.958000000566 3964620.996999993920 60392.674818328 2024-03-23T16:11:44.303538+00:00 19994330.278999980539 28999999.999000068754 27870000.055999990553 3957093.006000012159 60392.674829798 2024-03-23T16:11:45.294546+00:00 19994330.278000060469 29000000.024999979883 27869999.978000018746 3963136.038999990094 60392.674841458 2024-03-23T16:11:46.301921+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3960647.938000007998 60392.674852927 2024-03-23T16:11:47.292928+00:00 19994330.273999929428 29000000.003000020981 27869999.982999980450 3958301.273000001907 60392.674864587 2024-03-23T16:11:48.300303+00:00 19994330.281000021845 29000000.008999940008 27870000.003000020981 3960110.682999982964 60392.674876057 2024-03-23T16:11:49.291310+00:00 19994330.272000070661 28999999.955000039190 27869999.986999988556 3963496.074000000954 60392.674887716 2024-03-23T16:11:50.298686+00:00 19994330.281999949366 29000000.032999988645 27869999.980000019073 3955998.942000002135 60392.674899370 2024-03-23T16:11:51.305565+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3956867.992000014056 60392.674910846 2024-03-23T16:11:52.297068+00:00 19994330.275000099093 29000000.006999969482 27870000.033999979496 3960015.121999979019 60392.674922505 2024-03-23T16:11:53.304443+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3965994.884000002872 60392.674933975 2024-03-23T16:11:54.295450+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3958182.075000017881 60392.674945635 2024-03-23T16:11:55.302826+00:00 19994330.278000000864 28999999.991000059992 27870000.065999981016 3962766.889999986161 60392.674957104 2024-03-23T16:11:56.293833+00:00 19994330.279999971390 29000000.020999908447 27869999.985999941826 3959136.011999994982 60392.674968764 2024-03-23T16:11:57.301208+00:00 19994330.278000000864 29000000.005000110716 27870000.048000101000 3960817.017000020016 60392.674980234 2024-03-23T16:11:58.292215+00:00 19994330.276000019163 28999999.987999919802 27869999.931999921799 3961625.060999989975 60392.674991894 2024-03-23T16:11:59.299590+00:00 19994330.276999950409 28999999.993000030518 27870000.037000060081 3961061.069999992847 60392.675003369 2024-03-23T16:12:00.291093+00:00 19994330.282000061125 29000000.021000001580 27870000.024999979883 3958257.912000000011 60392.675015029 2024-03-23T16:12:01.298469+00:00 19994330.275999899954 29000000.017999999225 27869999.957000020891 3963825.040000020992 60392.675026682 2024-03-23T16:12:02.305348+00:00 19994330.277000069618 28999999.969000000507 27869999.968999978155 3963229.006999998819 60392.675038158 2024-03-23T16:12:03.296851+00:00 19994330.278999920934 29000000.006000000983 27870000.046999931335 3960661.898000001907 60392.675049812 2024-03-23T16:12:04.303730+00:00 19994330.277000069618 29000000.004000011832 27869999.954000119120 3961055.024999976158 60392.675061287 2024-03-23T16:12:05.295234+00:00 19994330.278000000864 29000000.006999999285 27870000.060999989510 3959630.969000012148 60392.675072941 2024-03-23T16:12:06.302112+00:00 19994330.276999950409 28999999.984999980778 27870000.001999970526 3958961.064000010025 60392.675084417 2024-03-23T16:12:07.293616+00:00 19994330.277000069618 29000000.006000008434 27869999.970000028610 3962121.953999996185 60392.675096076 2024-03-23T16:12:08.300991+00:00 19994330.278999920934 29000000.006000008434 27870000.011999960989 3957056.127000004053 60392.675107546 2024-03-23T16:12:09.291998+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3965381.932999997865 60392.675119206 2024-03-23T16:12:10.299374+00:00 19994330.277000069618 28999999.978999968618 27870000.013999938965 3957599.970999985933 60392.675130859 2024-03-23T16:12:11.306253+00:00 19994330.276000019163 29000000.020000040531 27870000.025000099093 3962630.973000019789 60392.675142335 2024-03-23T16:12:12.297756+00:00 19994330.273999929428 29000000.049999948591 27870000.010999921709 3962973.046999990940 60392.675153989 2024-03-23T16:12:13.304635+00:00 19994330.278000000864 28999999.944999989122 27869999.956000089645 3961593.891999990214 60392.675165465 2024-03-23T16:12:14.296138+00:00 19994330.280000001192 28999999.974000040442 27869999.988999959081 3963660.101999998093 60392.675177124 2024-03-23T16:12:15.303513+00:00 19994330.279000010341 29000000.032000008970 27870000.032999999821 3959258.925000011921 60392.675188594 2024-03-23T16:12:16.294521+00:00 19994330.278000000864 28999999.970999959856 27869999.986000001431 3962057.053999990225 60392.675200253 2024-03-23T16:12:17.301896+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3958269.024000018835 60392.675211729 2024-03-23T16:12:18.293399+00:00 19994330.278000008315 29000000.036000069231 27869999.999000001699 3963044.027999997139 60392.675223383 2024-03-23T16:12:19.300278+00:00 19994330.272999998182 29000000.008999940008 27870000.013999998569 3959832.894999980927 60392.675234859 2024-03-23T16:12:20.291783+00:00 19994330.280999988317 29000000.001999970526 27870000.021000001580 3960131.112000017893 60392.675246513 2024-03-23T16:12:21.298660+00:00 19994330.278999980539 29000000.016000028700 27869999.993999991566 3964179.012999982107 60392.675258172 2024-03-23T16:12:22.306035+00:00 19994330.280000001192 28999999.957000020891 27870000.015000019222 3959715.866000025999 60392.675269642 2024-03-23T16:12:23.297043+00:00 19994330.274000018835 29000000.021999958903 27869999.964000020176 3958271.066999971867 60392.675281301 2024-03-23T16:12:24.304418+00:00 19994330.275999989361 28999999.977000001818 27869999.971999999136 3965621.900000036228 60392.675292777 2024-03-23T16:12:25.295921+00:00 19994330.281999979168 29000000.006999969482 27870000.002999961376 3964206.117999970913 60392.675304431 2024-03-23T16:12:26.302801+00:00 19994330.277000010014 28999999.987000111490 27869999.963999990374 3962413.981999992859 60392.675315906 2024-03-23T16:12:27.294304+00:00 19994330.281000021845 29000000.000000000000 27870000.022000011057 3961657.026000022888 60392.675327560 2024-03-23T16:12:28.301183+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3964375.986999989022 60392.675339036 2024-03-23T16:12:29.292686+00:00 19994330.279000040144 29000000.032999988645 27870000.023999989033 3960214.037000000011 60392.675350689 2024-03-23T16:12:30.299565+00:00 19994330.278000000864 29000000.013999938965 27870000.029000040144 3958135.957000017166 60392.675362165 2024-03-23T16:12:31.291068+00:00 19994330.274999979883 28999999.971000079066 27869999.947999950498 3960758.960999966133 60392.675373824 2024-03-23T16:12:32.298444+00:00 19994330.280000030994 28999999.995999928564 27870000.029000040144 3961191.063000022899 60392.675385478 2024-03-23T16:12:33.305323+00:00 19994330.278999980539 28999999.975000020117 27869999.999000009149 3960319.782000004780 60392.675396954 2024-03-23T16:12:34.296826+00:00 19994330.278000000864 29000000.039000030607 27870000.013999938965 3961017.162000000011 60392.675408608 2024-03-23T16:12:35.303705+00:00 19994330.275999959558 28999999.960999969393 27869999.930000070482 3960147.962999999989 60392.675420084 2024-03-23T16:12:36.295209+00:00 19994330.280000030994 29000000.028000000864 27870000.064999941736 3961352.131999969017 60392.675431737 2024-03-23T16:12:37.302088+00:00 19994330.274999979883 28999999.995999999344 27870000.006000038236 3960559.915000020992 60392.675443207 2024-03-23T16:12:38.293095+00:00 19994330.278000000864 28999999.980999998748 27870000.011000040919 3961610.971000016201 60392.675454867 2024-03-23T16:12:39.300470+00:00 19994330.279999971390 29000000.051000010222 27870000.005999919027 3961986.048999965191 60392.675466342 2024-03-23T16:12:40.291973+00:00 19994330.280000090599 28999999.965999990702 27869999.929000020027 3963323.916999996174 60392.675477996 2024-03-23T16:12:41.298853+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3956938.076000034809 60392.675489466 2024-03-23T16:12:42.289860+00:00 19994330.276999950409 29000000.006999999285 27870000.017000079155 3962339.023999989033 60392.675501125 2024-03-23T16:12:43.297235+00:00 19994330.276000019163 29000000.008999999613 27870000.046999931335 3959416.950999975204 60392.675512785 2024-03-23T16:12:44.304610+00:00 19994330.281000021845 29000000.028000000864 27869999.996999979019 3963767.013999999035 60392.675524255 2024-03-23T16:12:45.295617+00:00 19994330.279999971390 28999999.962999999523 27869999.953999999911 3961777.989000021946 60392.675535914 2024-03-23T16:12:46.302992+00:00 19994330.274999979883 29000000.050999999046 27870000.034000039101 3959470.057999968994 60392.675547384 2024-03-23T16:12:47.294000+00:00 19994330.282000061125 28999999.953000009060 27869999.983999971300 3960813.029000043869 60392.675559044 2024-03-23T16:12:48.301375+00:00 19994330.273999929428 29000000.000999990851 27869999.978000041097 3957159.923999965191 60392.675570514 2024-03-23T16:12:49.292382+00:00 19994330.277000069618 29000000.004999998957 27870000.059000018984 3962875.973000050057 60392.675582173 2024-03-23T16:12:50.299757+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3959027.968999981880 60392.675593643 2024-03-23T16:12:51.290764+00:00 19994330.282999988645 28999999.953000009060 27869999.981999989599 3957951.028999983799 60392.675605303 2024-03-23T16:12:52.298140+00:00 19994330.278999920934 29000000.052999969572 27870000.062999960035 3959773.018999993801 60392.675616962 2024-03-23T16:12:53.305515+00:00 19994330.274000048637 28999999.967000011355 27869999.932000000030 3963879.026000022888 60392.675628432 2024-03-23T16:12:54.296522+00:00 19994330.279000040144 29000000.044000029564 27870000.019000001252 3961554.968999981880 60392.675640091 2024-03-23T16:12:55.303897+00:00 19994330.274999979883 29000000.000000000000 27870000.044000010937 3957385.993000030983 60392.675651561 2024-03-23T16:12:56.294904+00:00 19994330.279999971390 29000000.005999919027 27869999.972999989986 3964448.952999948990 60392.675663221 2024-03-23T16:12:57.302279+00:00 19994330.279999971390 28999999.954000119120 27869999.953999999911 3957922.990000010002 60392.675674696 2024-03-23T16:12:58.293783+00:00 19994330.279000040144 29000000.008999940008 27870000.008000019938 3962224.085000038147 60392.675686350 2024-03-23T16:12:59.300662+00:00 19994330.273999929428 29000000.016000028700 27870000.019999980927 3954756.939999998081 60392.675697826 2024-03-23T16:13:00.292165+00:00 19994330.278000120074 29000000.003000020981 27870000.028000000864 3954273.032999991905 60392.675709479 2024-03-23T16:13:01.299044+00:00 19994330.276999950409 28999999.987999919802 27869999.962999999523 3961596.067999958992 60392.675720955 2024-03-23T16:13:02.290548+00:00 19994330.281999949366 29000000.017000079155 27870000.033000018448 3957873.925000011921 60392.675732615 2024-03-23T16:13:03.297923+00:00 19994330.277000069618 28999999.989999890327 27869999.995999988168 3960960.007000029087 60392.675744269 2024-03-23T16:13:04.304802+00:00 19994330.278000000864 29000000.022000070661 27870000.031000021845 3957971.027999997139 60392.675755744 2024-03-23T16:13:05.296305+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3959450.995000004768 60392.675767398 2024-03-23T16:13:06.303185+00:00 19994330.274999998510 29000000.039000030607 27869999.975000020117 3956287.050000011921 60392.675778874 2024-03-23T16:13:07.294688+00:00 19994330.280000001192 28999999.962999939919 27870000.093999978155 3962050.921999990940 60392.675790527 2024-03-23T16:13:08.301567+00:00 19994330.280999999493 29000000.021000031382 27869999.907999988645 3958379.044999957085 60392.675802003 2024-03-23T16:13:09.293070+00:00 19994330.276000011712 28999999.977999929339 27870000.023999989033 3962883.974000037182 60392.675813657 2024-03-23T16:13:10.299949+00:00 19994330.278000000864 29000000.017000079155 27869999.996999979019 3959297.070999979973 60392.675825133 2024-03-23T16:13:11.291453+00:00 19994330.278000000864 28999999.992999911308 27869999.966000020504 3959215.975000023842 60392.675836792 2024-03-23T16:13:12.298828+00:00 19994330.278000008315 29000000.005000110716 27870000.018000010401 3954865.875999987125 60392.675848262 2024-03-23T16:13:13.289835+00:00 19994330.274999979883 29000000.000999931246 27870000.024000048637 3962085.092999995220 60392.675859922 2024-03-23T16:13:14.297210+00:00 19994330.281000021845 28999999.978000000119 27870000.033999919891 3959197.045000017155 60392.675871575 2024-03-23T16:13:15.304089+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3958777.993999958038 60392.675883051 2024-03-23T16:13:16.295592+00:00 19994330.282999988645 29000000.004999998957 27869999.939000010490 3958706.022000014782 60392.675894705 2024-03-23T16:13:17.302472+00:00 19994330.271000001580 29000000.006000008434 27870000.002999901772 3957948.961000024807 60392.675906180 2024-03-23T16:13:18.293975+00:00 19994330.281000021845 29000000.011000011116 27870000.037000060081 3959943.960999966133 60392.675917834 2024-03-23T16:13:19.300854+00:00 19994330.275999989361 28999999.949999991804 27869999.955000039190 3958792.013000010978 60392.675929310 2024-03-23T16:13:20.292357+00:00 19994330.278999980539 29000000.030999988317 27870000.014999989420 3961418.074000000954 60392.675940963 2024-03-23T16:13:21.299236+00:00 19994330.280000030994 29000000.036000009626 27870000.015999909490 3957368.954999982845 60392.675952439 2024-03-23T16:13:22.290740+00:00 19994330.278999980539 28999999.970999989659 27869999.997000098228 3957718.927000045776 60392.675964098 2024-03-23T16:13:23.298115+00:00 19994330.274999979883 28999999.993999991566 27869999.983999971300 3963448.081999958027 60392.675975752 2024-03-23T16:13:24.304994+00:00 19994330.275000039488 28999999.970000028610 27869999.977000001818 3965917.911000012886 60392.675987228 2024-03-23T16:13:25.296497+00:00 19994330.277000010014 29000000.023999989033 27869999.985000010580 3960572.040000020992 60392.675998881 2024-03-23T16:13:26.303377+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3959119.955999969970 60392.676010357 2024-03-23T16:13:27.294880+00:00 19994330.281000021845 29000000.005999978632 27870000.000999931246 3954153.022000014782 60392.676022011 2024-03-23T16:13:28.301759+00:00 19994330.280000030994 29000000.008000019938 27869999.991000059992 3960456.009999989998 60392.676033487 2024-03-23T16:13:29.293262+00:00 19994330.276999950409 28999999.971999999136 27870000.013999938965 3959510.990999997128 60392.676045140 2024-03-23T16:13:30.300141+00:00 19994330.276000019163 29000000.006999969482 27869999.979000091553 3955534.063000022899 60392.676056616 2024-03-23T16:13:31.291644+00:00 19994330.278000000864 29000000.017000019550 27869999.982999920845 3953921.006999969017 60392.676068276 2024-03-23T16:13:32.299019+00:00 19994330.279000040144 28999999.964999970049 27869999.989000000060 3963816.897000073921 60392.676079745 2024-03-23T16:13:33.290027+00:00 19994330.276999950409 29000000.009999990463 27869999.988000009209 3957984.120000004768 60392.676091400 2024-03-23T16:13:34.296906+00:00 19994330.279999971390 29000000.039000030607 27870000.060999989510 3959565.942999958992 60392.676103059 2024-03-23T16:13:35.304281+00:00 19994330.275000099093 28999999.955999970436 27869999.956999998540 3954309.001999973785 60392.676114534 2024-03-23T16:13:36.295785+00:00 19994330.278999920934 29000000.014000058174 27870000.040999989957 3960496.937000035774 60392.676126188 2024-03-23T16:13:37.302663+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3958654.121999979019 60392.676137664 2024-03-23T16:13:38.294166+00:00 19994330.282000061125 29000000.009999990463 27870000.028999980539 3958189.945999979973 60392.676149318 2024-03-23T16:13:39.301046+00:00 19994330.272999998182 29000000.018999930471 27870000.018000010401 3961784.996999979019 60392.676160793 2024-03-23T16:13:40.292549+00:00 19994330.278000000864 28999999.989000078291 27870000.000999990851 3957636.007000089157 60392.676172453 2024-03-23T16:13:41.299924+00:00 19994330.281999949366 28999999.987999919802 27869999.978000041097 3954641.916000009049 60392.676183923 2024-03-23T16:13:42.290931+00:00 19994330.274999979883 29000000.011000040919 27870000.001999970526 3960873.171999930870 60392.676195582 2024-03-23T16:13:43.298307+00:00 19994330.278000000864 28999999.970999959856 27869999.948000010103 3963693.888000010978 60392.676207052 2024-03-23T16:13:44.289314+00:00 19994330.277000069618 29000000.027000069618 27870000.002999961376 3960768.909000039101 60392.676218712 2024-03-23T16:13:45.296689+00:00 19994330.281000021845 28999999.983000040054 27870000.032000008970 3961613.143000007141 60392.676230365 2024-03-23T16:13:46.303568+00:00 19994330.276999950409 29000000.035999890417 27869999.984000030905 3960460.962999939919 60392.676241841 2024-03-23T16:13:47.295071+00:00 19994330.281000021845 28999999.979000091553 27870000.018999990076 3962424.001000047196 60392.676253500 2024-03-23T16:13:48.302447+00:00 19994330.273999929428 29000000.004999998957 27870000.019999980927 3960193.977999926079 60392.676264971 2024-03-23T16:13:49.293454+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3961137.953999996185 60392.676276630 2024-03-23T16:13:50.300829+00:00 19994330.274999979883 28999999.995000001043 27870000.012000020593 3964353.115000010002 60392.676288106 2024-03-23T16:13:51.292332+00:00 19994330.279000040144 28999999.965999998152 27869999.971999999136 3956040.009999989998 60392.676299759 2024-03-23T16:13:52.299212+00:00 19994330.281000021845 29000000.074000000954 27870000.038999918848 3959740.963000059128 60392.676311235 2024-03-23T16:13:53.290715+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3959021.021000028122 60392.676322889 2024-03-23T16:13:54.297594+00:00 19994330.274999979883 28999999.967999991030 27869999.944000009447 3962247.879999995232 60392.676334364 2024-03-23T16:13:55.289097+00:00 19994330.276000019163 29000000.019000008702 27870000.086000081152 3955582.041999936104 60392.676346018 2024-03-23T16:13:56.295976+00:00 19994330.282000061125 29000000.002000000328 27870000.015999909490 3957442.096000074875 60392.676357678 2024-03-23T16:13:57.303351+00:00 19994330.276999950409 28999999.967999991030 27869999.964000109583 3959792.889999986161 60392.676369148 2024-03-23T16:13:58.294359+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3958743.043999909889 60392.676380807 2024-03-23T16:13:59.301734+00:00 19994330.281000021845 29000000.022000011057 27869999.996000051498 3954219.991000055801 60392.676392283 2024-03-23T16:14:00.293238+00:00 19994330.274000000209 28999999.988999988884 27869999.984999898821 3953475.072000027169 60392.676403936 2024-03-23T16:14:01.300116+00:00 19994330.276000000536 28999999.982999980450 27869999.990000009537 3958375.024999976158 60392.676415407 2024-03-23T16:14:02.291124+00:00 19994330.279000010341 29000000.062000039965 27870000.022999998182 3954587.907999991905 60392.676427066 2024-03-23T16:14:03.298499+00:00 19994330.278999999166 28999999.949000000954 27870000.003000020981 3959726.003000020981 60392.676438536 2024-03-23T16:14:04.289506+00:00 19994330.278999999166 28999999.977999988943 27869999.952000018209 3961572.039000033867 60392.676450195 2024-03-23T16:14:05.296881+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3963067.996999979019 60392.676461855 2024-03-23T16:14:06.304256+00:00 19994330.279000010341 28999999.997999969870 27870000.019999980927 3963208.828999996185 60392.676473325 2024-03-23T16:14:07.295263+00:00 19994330.274999979883 29000000.008999999613 27869999.983000040054 3963504.184000014793 60392.676484984 2024-03-23T16:14:08.302638+00:00 19994330.279000010341 28999999.988000039011 27870000.044999960810 3962478.008000016212 60392.676496460 2024-03-23T16:14:09.294142+00:00 19994330.277000010014 28999999.973999980837 27869999.969000101089 3964039.980999947060 60392.676508114 2024-03-23T16:14:10.301021+00:00 19994330.281999979168 29000000.041000008583 27869999.986000001431 3961273.950999975204 60392.676519589 2024-03-23T16:14:11.292525+00:00 19994330.274000018835 28999999.990000009537 27870000.021999999881 3963501.027999997139 60392.676531243 2024-03-23T16:14:12.299403+00:00 19994330.276999980211 28999999.986999988556 27869999.991000000387 3961015.866999983788 60392.676542719 2024-03-23T16:14:13.290907+00:00 19994330.277000010014 28999999.971999999136 27869999.976000010967 3964153.080000042915 60392.676554373 2024-03-23T16:14:14.297786+00:00 19994330.282000008970 29000000.036999940872 27869999.989999979734 3963174.057999968994 60392.676565848 2024-03-23T16:14:15.289289+00:00 19994330.274999979883 28999999.981000069529 27870000.067000001669 3968006.988000034820 60392.676577508 2024-03-23T16:14:16.296664+00:00 19994330.281000021845 29000000.037999991328 27870000.030000001192 3960124.057999968994 60392.676589167 2024-03-23T16:14:17.304039+00:00 19994330.278000000864 28999999.970999959856 27869999.885000020266 3962879.878000020981 60392.676600637 2024-03-23T16:14:18.295047+00:00 19994330.274999979883 28999999.973000049591 27870000.023999989033 3959237.070999979973 60392.676612297 2024-03-23T16:14:19.302422+00:00 19994330.275000039488 29000000.018999930471 27870000.010999981314 3967551.960999966133 60392.676623766 2024-03-23T16:14:20.293429+00:00 19994330.279999971390 29000000.022999998182 27870000.019000049680 3959832.024000049103 60392.676635426 2024-03-23T16:14:21.300804+00:00 19994330.281000021845 29000000.008000019938 27869999.997999969870 3962585.016000031959 60392.676646896 2024-03-23T16:14:22.291811+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3962990.004999995232 60392.676658555 2024-03-23T16:14:23.299187+00:00 19994330.276000019163 28999999.980000019073 27869999.913000050932 3963807.876999973785 60392.676670025 2024-03-23T16:14:24.290194+00:00 19994330.279999971390 29000000.001000050455 27869999.989999949932 3964644.008000016212 60392.676681685 2024-03-23T16:14:25.297569+00:00 19994330.277000010014 29000000.022999998182 27870000.055000010878 3964715.087000011932 60392.676693161 2024-03-23T16:14:26.289072+00:00 19994330.277000010014 28999999.965000029653 27869999.983000040054 3962712.960999966133 60392.676704814 2024-03-23T16:14:27.295951+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3961618.011000037193 60392.676716474 2024-03-23T16:14:28.303327+00:00 19994330.276000019163 28999999.960999999195 27869999.985000010580 3968346.059000014793 60392.676727944 2024-03-23T16:14:29.294334+00:00 19994330.279999971390 29000000.046000000089 27870000.020999971777 3965008.056999921799 60392.676739603 2024-03-23T16:14:30.301709+00:00 19994330.274000048637 29000000.006999999285 27870000.045000080019 3962155.876000047196 60392.676751079 2024-03-23T16:14:31.293212+00:00 19994330.278000000864 28999999.964000001550 27869999.960999969393 3960142.059999942780 60392.676762733 2024-03-23T16:14:32.300091+00:00 19994330.279999971390 29000000.018999990076 27869999.998999949545 3963209.123000026215 60392.676774208 2024-03-23T16:14:33.291595+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3963680.869000076782 60392.676785862 2024-03-23T16:14:34.298474+00:00 19994330.278000000864 28999999.974000010639 27869999.955999970436 3962056.967999935150 60392.676797338 2024-03-23T16:14:35.289977+00:00 19994330.279000040144 28999999.988999988884 27869999.997000098228 3969165.973000050057 60392.676808991 2024-03-23T16:14:36.296856+00:00 19994330.276000019163 28999999.974999990314 27869999.954999919981 3959447.020999907982 60392.676820467 2024-03-23T16:14:37.288359+00:00 19994330.275999899954 29000000.047000020742 27870000.080000039190 3962060.953000069130 60392.676832126 2024-03-23T16:14:38.295735+00:00 19994330.279000040144 29000000.034999970347 27869999.953999999911 3959676.103999971878 60392.676843780 2024-03-23T16:14:39.302614+00:00 19994330.282999988645 28999999.941000040621 27870000.009999990463 3963124.963999987114 60392.676855256 2024-03-23T16:14:40.294117+00:00 19994330.274999979883 29000000.043999969959 27870000.021000031382 3966745.029000043869 60392.676866909 2024-03-23T16:14:41.300996+00:00 19994330.279000040144 28999999.973999980837 27869999.974999900907 3965938.031999946106 60392.676878385 2024-03-23T16:14:42.292499+00:00 19994330.278000000864 29000000.006000038236 27870000.048000101000 3960680.958999990951 60392.676890039 2024-03-23T16:14:43.299379+00:00 19994330.274999979883 29000000.009999990463 27869999.916000008583 3962630.034000039101 60392.676901515 2024-03-23T16:14:44.290882+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3964426.976999998093 60392.676913174 2024-03-23T16:14:45.298257+00:00 19994330.284000039101 29000000.006999969482 27870000.105999950320 3967489.991999983788 60392.676924644 2024-03-23T16:14:46.289264+00:00 19994330.278000000864 28999999.980000078678 27869999.917000059038 3962987.953999996185 60392.676936304 2024-03-23T16:14:47.296639+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3961269.022000073921 60392.676947957 2024-03-23T16:14:48.303518+00:00 19994330.273999929428 28999999.977000001818 27869999.972999930382 3959522.996999979019 60392.676959433 2024-03-23T16:14:49.295022+00:00 19994330.279000040144 29000000.017999891192 27870000.019000001252 3965274.004999995232 60392.676971093 2024-03-23T16:14:50.302397+00:00 19994330.278000000864 28999999.996000051498 27870000.022999990731 3962655.914999961853 60392.676982563 2024-03-23T16:14:51.293404+00:00 19994330.278000000864 29000000.006000038236 27869999.997999999672 3960037.136000037193 60392.676994222 2024-03-23T16:14:52.300779+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3960104.942999958992 60392.677005692 2024-03-23T16:14:53.291787+00:00 19994330.279999971390 29000000.011000040919 27869999.962999999523 3963105.032999991905 60392.677017352 2024-03-23T16:14:54.299162+00:00 19994330.272999998182 28999999.990000009537 27869999.984000001103 3959362.945000051986 60392.677028821 2024-03-23T16:14:55.290169+00:00 19994330.278000000864 28999999.985000010580 27870000.035000000149 3959124.041000009049 60392.677040481 2024-03-23T16:14:56.297544+00:00 19994330.280999999493 29000000.003999948502 27869999.981000009924 3961361.997999907006 60392.677051957 2024-03-23T16:14:57.289047+00:00 19994330.280000001192 28999999.986999988556 27870000.047999981791 3961893.942000031006 60392.677063610 2024-03-23T16:14:58.295926+00:00 19994330.276000011712 29000000.009999990463 27869999.966000020504 3960642.968000053894 60392.677075270 2024-03-23T16:14:59.303301+00:00 19994330.278999999166 29000000.028000120074 27870000.031000021845 3960980.133999944199 60392.677086740 2024-03-23T16:15:00.294309+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3966054.891000031959 60392.677098399 2024-03-23T16:15:01.301684+00:00 19994330.279000010341 28999999.987999919802 27870000.006999969482 3960729.077000021935 60392.677109875 2024-03-23T16:15:02.293187+00:00 19994330.275999989361 28999999.991000059992 27870000.009999990463 3961303.018999934196 60392.677121528 2024-03-23T16:15:03.300066+00:00 19994330.282000008970 29000000.011999960989 27869999.953000009060 3957958.917000054847 60392.677133004 2024-03-23T16:15:04.291570+00:00 19994330.276999980211 28999999.978999968618 27869999.947000030428 3960716.972999929916 60392.677144658 2024-03-23T16:15:05.298449+00:00 19994330.277000010014 28999999.977000001818 27870000.043999969959 3959687.185000061989 60392.677156134 2024-03-23T16:15:06.289952+00:00 19994330.275999989361 29000000.037999998778 27870000.023999989033 3961886.746999979019 60392.677167787 2024-03-23T16:15:07.296831+00:00 19994330.276000019163 28999999.969000000507 27869999.988000039011 3959333.250000000000 60392.677179263 2024-03-23T16:15:08.288334+00:00 19994330.279999971390 29000000.028999999166 27870000.046999931335 3964480.891999959946 60392.677190923 2024-03-23T16:15:09.295709+00:00 19994330.278000000864 28999999.982999999076 27869999.950000051409 3959346.018000007141 60392.677202576 2024-03-23T16:15:10.302589+00:00 19994330.279000040144 29000000.039000000805 27870000.065999981016 3957604.920000075828 60392.677214052 2024-03-23T16:15:11.294092+00:00 19994330.278999980539 28999999.968999978155 27869999.934000018984 3964961.003000020981 60392.677225706 2024-03-23T16:15:12.300971+00:00 19994330.277000010014 29000000.006999999285 27870000.004000071436 3960129.110999941826 60392.677237181 2024-03-23T16:15:13.292474+00:00 19994330.275999959558 29000000.031000021845 27869999.973999980837 3960752.973000050057 60392.677248835 2024-03-23T16:15:14.299353+00:00 19994330.279000040144 28999999.966000020504 27870000.037999991328 3957953.015999913216 60392.677260311 2024-03-23T16:15:15.290858+00:00 19994330.279999971390 29000000.002999961376 27869999.977000001818 3957792.902000070084 60392.677271964 2024-03-23T16:15:16.297736+00:00 19994330.282000008970 28999999.993000030518 27870000.003999948502 3960847.075999975204 60392.677283440 2024-03-23T16:15:17.289239+00:00 19994330.272000011057 29000000.021999958903 27870000.024999979883 3956857.985999941826 60392.677295094 2024-03-23T16:15:18.296118+00:00 19994330.278999980539 28999999.960000038147 27869999.967000011355 3965170.929000020027 60392.677306570 2024-03-23T16:15:19.287620+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3962221.022000073921 60392.677318223 2024-03-23T16:15:20.294500+00:00 19994330.277000069618 29000000.008999999613 27869999.988000039011 3963969.024999976158 60392.677329883 2024-03-23T16:15:21.301876+00:00 19994330.280999898911 29000000.009999990463 27870000.057999968529 3959881.046999930870 60392.677341359 2024-03-23T16:15:22.293379+00:00 19994330.281000021845 29000000.016999959946 27869999.939000010490 3960407.953000069130 60392.677353012 2024-03-23T16:15:23.300258+00:00 19994330.274000048637 29000000.004000011832 27870000.074000000954 3957885.940999985207 60392.677364488 2024-03-23T16:15:24.291761+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3958994.054000020027 60392.677376142 2024-03-23T16:15:25.298641+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3964345.985000013839 60392.677387618 2024-03-23T16:15:26.290144+00:00 19994330.279999971390 29000000.013000011444 27869999.968999978155 3960585.044999957085 60392.677399277 2024-03-23T16:15:27.297519+00:00 19994330.278000000864 28999999.971000079066 27870000.046000000089 3962320.008000016212 60392.677410747 2024-03-23T16:15:28.288526+00:00 19994330.281000021845 29000000.020999908447 27869999.971999999136 3963527.024000049103 60392.677422401 2024-03-23T16:15:29.295405+00:00 19994330.277000069618 28999999.981000069529 27869999.978000000119 3964920.930999993812 60392.677434060 2024-03-23T16:15:30.302781+00:00 19994330.272999998182 29000000.029999971390 27870000.040999989957 3960709.984999895096 60392.677445530 2024-03-23T16:15:31.293788+00:00 19994330.278999920934 28999999.991000059992 27870000.019000008702 3961678.075000048149 60392.677457189 2024-03-23T16:15:32.301163+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3961508.026000022888 60392.677468659 2024-03-23T16:15:33.292170+00:00 19994330.282999988645 29000000.008999940008 27869999.971999999136 3965047.993999958038 60392.677480319 2024-03-23T16:15:34.299545+00:00 19994330.277000069618 29000000.059000018984 27870000.055999990553 3961961.909000039101 60392.677491794 2024-03-23T16:15:35.291049+00:00 19994330.278000000864 28999999.939000010490 27869999.949000000954 3960454.034999967087 60392.677503448 2024-03-23T16:15:36.297928+00:00 19994330.276999950409 28999999.993999961764 27869999.999999970198 3962900.032000064850 60392.677514924 2024-03-23T16:15:37.289431+00:00 19994330.279999971390 28999999.991000059992 27869999.966000020504 3966750.965999960899 60392.677526583 2024-03-23T16:15:38.296806+00:00 19994330.274000048637 28999999.991999980062 27870000.008000019938 3962562.995000004768 60392.677538053 2024-03-23T16:15:39.287813+00:00 19994330.279000040144 29000000.028000000864 27870000.042999979109 3965291.932999968994 60392.677549713 2024-03-23T16:15:40.295189+00:00 19994330.278999920934 29000000.011999960989 27869999.971999999136 3961282.093000053894 60392.677561366 2024-03-23T16:15:41.302068+00:00 19994330.274000048637 29000000.000000000000 27870000.047999981791 3963297.919000030030 60392.677572842 2024-03-23T16:15:42.293573+00:00 19994330.284000039101 28999999.971000000834 27869999.999000009149 3961908.016999959946 60392.677584496 2024-03-23T16:15:43.300450+00:00 19994330.273999929428 29000000.024000000209 27869999.974000040442 3965256.082000017166 60392.677595972 2024-03-23T16:15:44.291953+00:00 19994330.279000040144 29000000.017000000924 27870000.007999960333 3965539.929000020027 60392.677607625 2024-03-23T16:15:45.298833+00:00 19994330.278999920934 28999999.978000000119 27869999.964000049978 3965008.026999949943 60392.677619101 2024-03-23T16:15:46.290336+00:00 19994330.278000000864 28999999.998000010848 27870000.034999970347 3957900.029999970924 60392.677630755 2024-03-23T16:15:47.297215+00:00 19994330.280000001192 28999999.995999988168 27869999.962000008672 3963959.038000000175 60392.677642230 2024-03-23T16:15:48.288718+00:00 19994330.276999998838 28999999.997999999672 27870000.022999998182 3961152.904999999795 60392.677653885 2024-03-23T16:15:49.295597+00:00 19994330.272999998182 29000000.011999990791 27870000.019000049680 3961509.023000000045 60392.677665360 2024-03-23T16:15:50.287100+00:00 19994330.278000000864 28999999.987000018358 27869999.987999919802 3965267.988999998197 60392.677677019 2024-03-23T16:15:51.294476+00:00 19994330.280999988317 29000000.003999978304 27869999.981000069529 3963114.082000001799 60392.677688673 2024-03-23T16:15:52.301355+00:00 19994330.278999999166 28999999.981999989599 27869999.965999960899 3964602.942999999970 60392.677700149 2024-03-23T16:15:53.292858+00:00 19994330.280000001192 28999999.989000018686 27870000.009999990463 3960252.976999998093 60392.677711803 2024-03-23T16:15:54.299737+00:00 19994330.274000018835 29000000.022000011057 27870000.001000050455 3965611.956000003964 60392.677723278 2024-03-23T16:15:55.291241+00:00 19994330.275999989361 28999999.997999969870 27870000.041999939829 3961938.964999996126 60392.677734938 2024-03-23T16:15:56.298616+00:00 19994330.278999980539 28999999.998000029474 27869999.973000049591 3957155.125000000000 60392.677746408 2024-03-23T16:15:57.289623+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3963133.983999996912 60392.677758067 2024-03-23T16:15:58.296998+00:00 19994330.282000008970 28999999.983999971300 27869999.990999940783 3958263.029000007082 60392.677769537 2024-03-23T16:15:59.288005+00:00 19994330.277000010014 29000000.022000011057 27870000.014000058174 3959495.030999995768 60392.677781196 2024-03-23T16:16:00.295380+00:00 19994330.275999989361 29000000.005999978632 27870000.000000000000 3964034.039000004996 60392.677792850 2024-03-23T16:16:01.302260+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3964296.898999996018 60392.677804326 2024-03-23T16:16:02.293763+00:00 19994330.277000010014 28999999.963000059128 27869999.967999938875 3965918.068999997806 60392.677815985 2024-03-23T16:16:03.301138+00:00 19994330.275000039488 28999999.995999928564 27870000.014000058174 3962987.826000005007 60392.677827455 2024-03-23T16:16:04.292145+00:00 19994330.280999958515 29000000.006000038236 27869999.993000030518 3965194.123999997973 60392.677839115 2024-03-23T16:16:05.299521+00:00 19994330.280000030994 29000000.051999930292 27870000.005999919027 3960396.018999993801 60392.677850591 2024-03-23T16:16:06.291024+00:00 19994330.272999998182 28999999.942000031471 27869999.969999998808 3962546.039000004996 60392.677862244 2024-03-23T16:16:07.297903+00:00 19994330.280999958515 29000000.021000031382 27870000.037000000477 3961781.944000006188 60392.677873720 2024-03-23T16:16:08.289406+00:00 19994330.276000019163 28999999.980000019073 27869999.975999999791 3961760.032999991905 60392.677885374 2024-03-23T16:16:09.296285+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3968276.910999997985 60392.677896849 2024-03-23T16:16:10.287789+00:00 19994330.278999980539 29000000.003000020981 27870000.021000009030 3963416.961000009906 60392.677908509 2024-03-23T16:16:11.295164+00:00 19994330.277000010014 29000000.045000080019 27870000.021000001580 3964675.079999998212 60392.677920163 2024-03-23T16:16:12.302043+00:00 19994330.278999980539 28999999.985999941826 27869999.975999981165 3964076.937999994028 60392.677931638 2024-03-23T16:16:13.293546+00:00 19994330.279000040144 28999999.962000008672 27870000.004000011832 3961128.035999997985 60392.677943292 2024-03-23T16:16:14.300425+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3964685.927000001073 60392.677954768 2024-03-23T16:16:15.291928+00:00 19994330.282000061125 29000000.005999919027 27870000.033000018448 3965679.116999999154 60392.677966427 2024-03-23T16:16:16.299303+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3963161.939999998081 60392.677977897 2024-03-23T16:16:17.290311+00:00 19994330.276999950409 29000000.011999960989 27869999.959999978542 3963988.100000008941 60392.677989556 2024-03-23T16:16:18.297686+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3963439.959999992978 60392.678001027 2024-03-23T16:16:19.288693+00:00 19994330.278999920934 29000000.013999998569 27870000.005999978632 3966258.031999989878 60392.678012686 2024-03-23T16:16:20.296069+00:00 19994330.276000019163 29000000.041000001132 27870000.045000020415 3964314.948000013828 60392.678024162 2024-03-23T16:16:21.287572+00:00 19994330.279000040144 28999999.960999999195 27869999.945999979973 3965635.986999989022 60392.678035815 2024-03-23T16:16:22.294451+00:00 19994330.278999920934 28999999.975999999791 27870000.029999971390 3964109.925999999046 60392.678047475 2024-03-23T16:16:23.301825+00:00 19994330.279000040144 29000000.065000008792 27870000.006000038236 3964422.126000016928 60392.678058945 2024-03-23T16:16:24.292833+00:00 19994330.274000048637 28999999.974999990314 27870000.039999961853 3965902.968999981880 60392.678070604 2024-03-23T16:16:25.300208+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3964061.986000000965 60392.678082080 2024-03-23T16:16:26.291712+00:00 19994330.278999920934 29000000.010999981314 27870000.012000080198 3963793.983000009786 60392.678093734 2024-03-23T16:16:27.298591+00:00 19994330.282000061125 28999999.957000020891 27869999.986999988556 3962081.995999991894 60392.678105209 2024-03-23T16:16:28.290094+00:00 19994330.278000000864 29000000.022999968380 27870000.013000011444 3960989.030000001192 60392.678116863 2024-03-23T16:16:29.296973+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3963438.020000011194 60392.678128339 2024-03-23T16:16:30.288476+00:00 19994330.276999950409 28999999.964000049978 27869999.929999951273 3961405.942999988794 60392.678139999 2024-03-23T16:16:31.295852+00:00 19994330.277000069618 29000000.039999961853 27870000.029000040144 3967516.101999998093 60392.678151468 2024-03-23T16:16:32.286859+00:00 19994330.278000000864 28999999.989000018686 27870000.001999970526 3967232.890000015032 60392.678163128 2024-03-23T16:16:33.294234+00:00 19994330.279999971390 28999999.999000009149 27870000.008000019938 3958907.004999995232 60392.678174782 2024-03-23T16:16:34.301113+00:00 19994330.279999971390 29000000.015999969095 27870000.024999979883 3965106.997999995947 60392.678186257 2024-03-23T16:16:35.292616+00:00 19994330.275000099093 28999999.999000009149 27869999.965000029653 3964863.001000016928 60392.678197911 2024-03-23T16:16:36.299496+00:00 19994330.276999950409 28999999.991999980062 27870000.003999948502 3960711.081999986898 60392.678209387 2024-03-23T16:16:37.290999+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3963603.951000005007 60392.678221040 2024-03-23T16:16:38.297878+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3967940.977999985218 60392.678232516 2024-03-23T16:16:39.289381+00:00 19994330.282000061125 28999999.959000110626 27869999.989000078291 3957268.960000007879 60392.678244170 2024-03-23T16:16:40.296260+00:00 19994330.276000019163 29000000.008999940008 27870000.000999931246 3963500.110000013839 60392.678255646 2024-03-23T16:16:41.287763+00:00 19994330.280000001192 29000000.001999970526 27870000.001000050455 3961184.905000001192 60392.678267305 2024-03-23T16:16:42.295139+00:00 19994330.274000000209 29000000.016000028700 27870000.014999989420 3963449.017999976873 60392.678278958 2024-03-23T16:16:43.302018+00:00 19994330.278999999166 29000000.009999990463 27869999.965000029653 3962618.043000013102 60392.678290434 2024-03-23T16:16:44.293521+00:00 19994330.278000000864 29000000.021999958903 27870000.059000000358 3960890.951999992132 60392.678302088 2024-03-23T16:16:45.300400+00:00 19994330.278000000864 28999999.958000060171 27869999.945000000298 3959280.032999991905 60392.678313564 2024-03-23T16:16:46.291904+00:00 19994330.280000001192 29000000.019999980927 27869999.994999989867 3963859.941000015009 60392.678325217 2024-03-23T16:16:47.298783+00:00 19994330.274999991059 28999999.965999960899 27869999.995000001043 3957605.025000005960 60392.678336693 2024-03-23T16:16:48.290286+00:00 19994330.281000021845 29000000.024000048637 27869999.999000009149 3959303.051999986172 60392.678348353 2024-03-23T16:16:49.297661+00:00 19994330.272999998182 28999999.971999999136 27869999.995999988168 3958216.955999999773 60392.678359822 2024-03-23T16:16:50.288668+00:00 19994330.280000001192 28999999.978000041097 27870000.042999979109 3963111.001000016928 60392.678371482 2024-03-23T16:16:51.296044+00:00 19994330.278000000864 29000000.061999920756 27870000.008999999613 3958577.993000001181 60392.678382952 2024-03-23T16:16:52.287051+00:00 19994330.280000001192 28999999.993000030518 27869999.975000020117 3964881.217999995220 60392.678394605 2024-03-23T16:16:53.293930+00:00 19994330.275999989361 29000000.006999969482 27870000.027000010014 3963340.805999993812 60392.678406265 2024-03-23T16:16:54.301305+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3965862.982999979984 60392.678417741 2024-03-23T16:16:55.292808+00:00 19994330.273999989033 28999999.975000020117 27869999.945999979973 3961662.958999990951 60392.678429394 2024-03-23T16:16:56.299687+00:00 19994330.280000030994 29000000.034000001848 27870000.058000031859 3957068.050000011921 60392.678440870 2024-03-23T16:16:57.291191+00:00 19994330.275999959558 29000000.000999998301 27869999.977000001818 3963219.057000041008 60392.678452524 2024-03-23T16:16:58.298070+00:00 19994330.281000021845 28999999.977999988943 27870000.004999998957 3960735.994999945164 60392.678464000 2024-03-23T16:16:59.289573+00:00 19994330.281000021845 28999999.978999998420 27869999.969999969006 3962262.927000045776 60392.678475659 2024-03-23T16:17:00.296947+00:00 19994330.272999998182 29000000.003999989480 27869999.985000010580 3961059.050999999046 60392.678487129 2024-03-23T16:17:01.287955+00:00 19994330.278000000864 29000000.019000019878 27870000.059000018984 3962659.986999989022 60392.678498789 2024-03-23T16:17:02.295330+00:00 19994330.274999979883 29000000.021000001580 27869999.959999978542 3968455.014999986161 60392.678510258 2024-03-23T16:17:03.286338+00:00 19994330.282000008970 28999999.971999999136 27870000.008999999613 3963783.995000004768 60392.678521918 2024-03-23T16:17:04.293713+00:00 19994330.278999980539 29000000.001999970526 27870000.004999998957 3958165.905000030994 60392.678533577 2024-03-23T16:17:05.301088+00:00 19994330.280000030994 28999999.999000009149 27870000.006000038236 3963361.107999979984 60392.678545048 2024-03-23T16:17:06.292096+00:00 19994330.275999959558 29000000.052999969572 27870000.010999921709 3962915.952000021935 60392.678556707 2024-03-23T16:17:07.299471+00:00 19994330.273999989033 28999999.934999998659 27869999.950000051409 3965567.964999973774 60392.678568177 2024-03-23T16:17:08.290478+00:00 19994330.279000040144 28999999.988000039011 27869999.988000039011 3959160.040000020992 60392.678579836 2024-03-23T16:17:09.297852+00:00 19994330.279999971390 29000000.047999981791 27870000.037999991328 3965930.944999992847 60392.678591312 2024-03-23T16:17:10.289356+00:00 19994330.279000040144 28999999.962999999523 27869999.970000028610 3959896.162000000011 60392.678602966 2024-03-23T16:17:11.296236+00:00 19994330.276000019163 29000000.026000019163 27870000.079999919981 3963774.905999958981 60392.678614441 2024-03-23T16:17:12.287738+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3967101.008000016212 60392.678626095 2024-03-23T16:17:13.294618+00:00 19994330.278999920934 29000000.018000010401 27870000.065000060946 3961101.928000032902 60392.678637571 2024-03-23T16:17:14.286121+00:00 19994330.282000061125 29000000.012999951839 27869999.927999969572 3961518.080999969970 60392.678649224 2024-03-23T16:17:15.293000+00:00 19994330.271999958903 29000000.009999990463 27870000.019999980927 3963464.999000012875 60392.678660884 2024-03-23T16:17:16.300375+00:00 19994330.276999950409 28999999.986000061035 27869999.991000059992 3958104.953000009060 60392.678672354 2024-03-23T16:17:17.291382+00:00 19994330.279000040144 28999999.985000010580 27870000.012999888510 3960754.027000010014 60392.678684013 2024-03-23T16:17:18.298758+00:00 19994330.279999971390 29000000.026000019163 27869999.980000019073 3963947.058999956120 60392.678695483 2024-03-23T16:17:19.289765+00:00 19994330.272000070661 28999999.991999980062 27870000.012000080198 3962746.906000018120 60392.678707143 2024-03-23T16:17:20.297140+00:00 19994330.279999971390 28999999.970999959856 27869999.977000001818 3958975.990999997128 60392.678718619 2024-03-23T16:17:21.288643+00:00 19994330.282999988645 29000000.027000069618 27870000.062999960035 3966331.161000012886 60392.678730272 2024-03-23T16:17:22.295523+00:00 19994330.276000019163 28999999.985999941826 27869999.967999938875 3964684.925999999046 60392.678741748 2024-03-23T16:17:23.287026+00:00 19994330.276999950409 28999999.986000061035 27869999.978999998420 3961983.930999993812 60392.678753408 2024-03-23T16:17:24.294401+00:00 19994330.279000040144 29000000.011999960989 27869999.997999999672 3961010.041000009049 60392.678764877 2024-03-23T16:17:25.285408+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3960464.013999999035 60392.678776537 2024-03-23T16:17:26.292783+00:00 19994330.278000000864 29000000.038999918848 27870000.103999998420 3968493.050000011921 60392.678788191 2024-03-23T16:17:27.299662+00:00 19994330.278000000864 28999999.995000001043 27869999.993999991566 3961989.960999966133 60392.678799666 2024-03-23T16:17:28.291166+00:00 19994330.282999988645 29000000.007000088692 27869999.967000011355 3963789.960000038147 60392.678811320 2024-03-23T16:17:29.298045+00:00 19994330.271999958903 28999999.989999890327 27869999.939000010490 3959546.960999966133 60392.678822796 2024-03-23T16:17:30.289548+00:00 19994330.275000099093 28999999.985000010580 27870000.051999989897 3964395.073000013828 60392.678834455 2024-03-23T16:17:31.296923+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3966079.930000007153 60392.678845925 2024-03-23T16:17:32.287931+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3964190.064999998081 60392.678857584 2024-03-23T16:17:33.295306+00:00 19994330.278000000864 29000000.015000000596 27870000.005999978632 3963313.988999962807 60392.678869060 2024-03-23T16:17:34.286809+00:00 19994330.281000021845 28999999.995000001043 27870000.021000031382 3965670.959000051022 60392.678880714 2024-03-23T16:17:35.293688+00:00 19994330.276999998838 28999999.965999990702 27870000.000000000000 3961547.055999993812 60392.678892374 2024-03-23T16:17:36.301063+00:00 19994330.274999998510 29000000.046000000089 27870000.037000000477 3964709.933999956120 60392.678903849 2024-03-23T16:17:37.292566+00:00 19994330.278999999166 28999999.955000009388 27869999.953000009060 3966676.050000011921 60392.678915503 2024-03-23T16:17:38.299446+00:00 19994330.276000011712 29000000.003999978304 27869999.971999999136 3960954.013000010978 60392.678926979 2024-03-23T16:17:39.290949+00:00 19994330.281999990344 29000000.008000019938 27870000.008999999613 3964423.967999995220 60392.678938632 2024-03-23T16:17:40.297828+00:00 19994330.280000001192 28999999.997000008821 27870000.004999998957 3960607.022000014782 60392.678950108 2024-03-23T16:17:41.289331+00:00 19994330.274000000209 29000000.011999990791 27870000.027999941260 3962730.946999967098 60392.678961762 2024-03-23T16:17:42.296210+00:00 19994330.280000001192 29000000.022000011057 27869999.995000001043 3968255.072000027169 60392.678973238 2024-03-23T16:17:43.287714+00:00 19994330.275000009686 28999999.981999989599 27870000.029000040144 3966532.922999978065 60392.678984897 2024-03-23T16:17:44.295089+00:00 19994330.275999989361 29000000.013999998569 27869999.980000019073 3963826.983000040054 60392.678996367 2024-03-23T16:17:45.286096+00:00 19994330.282000008970 28999999.992999970913 27870000.006999969482 3960240.098999977112 60392.679008026 2024-03-23T16:17:46.293471+00:00 19994330.278999980539 28999999.955000039190 27869999.983999971300 3964019.003000020981 60392.679019680 2024-03-23T16:17:47.300351+00:00 19994330.274000018835 29000000.034999970347 27870000.008000019938 3957070.037000000011 60392.679031156 2024-03-23T16:17:48.291854+00:00 19994330.279999971390 29000000.007000029087 27870000.014999989420 3962185.965999960899 60392.679042810 2024-03-23T16:17:49.298733+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3959173.025000036228 60392.679054285 2024-03-23T16:17:50.290236+00:00 19994330.277000010014 29000000.031000021845 27870000.001999970526 3959898.895999968052 60392.679065939 2024-03-23T16:17:51.297115+00:00 19994330.277000010014 28999999.963999990374 27870000.052000049502 3957421.018999993801 60392.679077415 2024-03-23T16:17:52.288618+00:00 19994330.281000021845 29000000.016999959946 27869999.958999991417 3957330.118000030983 60392.679089074 2024-03-23T16:17:53.295994+00:00 19994330.280999958515 29000000.012000080198 27870000.036999940872 3960605.856999992859 60392.679100544 2024-03-23T16:17:54.287001+00:00 19994330.272000011057 28999999.983999971300 27869999.930000070482 3963355.045000017155 60392.679112203 2024-03-23T16:17:55.294376+00:00 19994330.278000000864 29000000.005999919027 27870000.055999990553 3959836.997999966145 60392.679123674 2024-03-23T16:17:56.285383+00:00 19994330.278000000864 28999999.966000080109 27869999.957000020891 3962758.997000039089 60392.679135333 2024-03-23T16:17:57.292759+00:00 19994330.281000021845 29000000.001999970526 27870000.006999969482 3961575.048999965191 60392.679146992 2024-03-23T16:17:58.300134+00:00 19994330.277000010014 28999999.962000008672 27869999.970999959856 3959761.969000041019 60392.679158462 2024-03-23T16:17:59.291141+00:00 19994330.278999980539 29000000.072000030428 27870000.070000048727 3956994.990999997128 60392.679170121 2024-03-23T16:18:00.298515+00:00 19994330.280000030994 29000000.002999901772 27869999.973000049591 3962189.044999957085 60392.679181592 2024-03-23T16:18:01.289523+00:00 19994330.274999979883 28999999.988000039011 27869999.973000001162 3964670.974999963772 60392.679193251 2024-03-23T16:18:02.296898+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3961481.025000094902 60392.679204727 2024-03-23T16:18:03.288402+00:00 19994330.278999920934 28999999.975000020117 27869999.984999999404 3959887.968999981880 60392.679216381 2024-03-23T16:18:04.295281+00:00 19994330.278000000864 28999999.985000010580 27870000.021999999881 3963750.986999989022 60392.679227850 2024-03-23T16:18:05.286288+00:00 19994330.279000040144 29000000.012999888510 27870000.026999998838 3963088.985999941826 60392.679239510 2024-03-23T16:18:06.293663+00:00 19994330.276000019163 29000000.017000079155 27870000.032000008970 3964897.115000010002 60392.679250980 2024-03-23T16:18:07.284670+00:00 19994330.279000040144 28999999.990999940783 27869999.923000011593 3965640.904000043869 60392.679262639 2024-03-23T16:18:08.292045+00:00 19994330.276999950409 28999999.993000030518 27869999.988000009209 3960237.947999954224 60392.679274293 2024-03-23T16:18:09.298924+00:00 19994330.278000000864 28999999.995000001043 27870000.035999979824 3959048.925999999046 60392.679285769 2024-03-23T16:18:10.290428+00:00 19994330.279000040144 28999999.997000001371 27869999.950999978930 3962911.229000092018 60392.679297428 2024-03-23T16:18:11.297803+00:00 19994330.278000000864 29000000.065999999642 27870000.053000029176 3959639.840999960899 60392.679308898 2024-03-23T16:18:12.288811+00:00 19994330.276999950409 28999999.951999999583 27869999.969999969006 3962650.044000030030 60392.679320558 2024-03-23T16:18:13.296186+00:00 19994330.279000040144 28999999.982000008225 27870000.017000019550 3956049.958999990951 60392.679332028 2024-03-23T16:18:14.287193+00:00 19994330.275999899954 29000000.062999989837 27870000.021000031382 3962038.036000012886 60392.679343687 2024-03-23T16:18:15.294568+00:00 19994330.281000021845 28999999.958000000566 27870000.032000008970 3962256.985999941826 60392.679355157 2024-03-23T16:18:16.285575+00:00 19994330.278000000864 29000000.000000000000 27869999.943999949843 3961808.100999950897 60392.679366817 2024-03-23T16:18:17.292950+00:00 19994330.277000069618 28999999.991000000387 27870000.015000049025 3962019.999000072014 60392.679378470 2024-03-23T16:18:18.299830+00:00 19994330.276999950409 29000000.015999998897 27870000.052999969572 3962062.921999930870 60392.679389946 2024-03-23T16:18:19.291333+00:00 19994330.278000000864 28999999.992000009865 27869999.948000010103 3961367.966000080109 60392.679401600 2024-03-23T16:18:20.298212+00:00 19994330.279000040144 29000000.032000008970 27870000.007000029087 3962075.050999999046 60392.679413076 2024-03-23T16:18:21.289715+00:00 19994330.274999979883 28999999.986000001431 27869999.996999979019 3958769.042999982834 60392.679424735 2024-03-23T16:18:22.297090+00:00 19994330.281999949366 28999999.989999949932 27869999.965999960899 3958868.059999942780 60392.679436205 2024-03-23T16:18:23.288098+00:00 19994330.276000019163 28999999.967000011355 27870000.022999998182 3963635.838000059128 60392.679447864 2024-03-23T16:18:24.295473+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3960031.077999948990 60392.679459334 2024-03-23T16:18:25.286480+00:00 19994330.274999979883 29000000.000999990851 27870000.006000038236 3963664.925999999046 60392.679470994 2024-03-23T16:18:26.293855+00:00 19994330.279000040144 29000000.003000020981 27869999.980000019073 3960889.067000031006 60392.679482464 2024-03-23T16:18:27.284862+00:00 19994330.274999979883 29000000.000999990851 27870000.042999979109 3963464.013000010978 60392.679494123 2024-03-23T16:18:28.292237+00:00 19994330.284000039101 29000000.059000071138 27870000.008999940008 3964395.962999939919 60392.679505777 2024-03-23T16:18:29.299117+00:00 19994330.278000000864 28999999.935999989510 27869999.983999971300 3964815.983000040054 60392.679517252 2024-03-23T16:18:30.290620+00:00 19994330.274000000209 29000000.011999960989 27869999.981000069529 3965156.996000051033 60392.679528912 2024-03-23T16:18:31.297995+00:00 19994330.280000001192 29000000.024999979883 27870000.031999949366 3965111.041000009049 60392.679540382 2024-03-23T16:18:32.289002+00:00 19994330.274000000209 28999999.971999999136 27869999.948000069708 3964749.056999921799 60392.679552041 2024-03-23T16:18:33.296378+00:00 19994330.281999990344 28999999.993000030518 27870000.054999951273 3961829.870000004768 60392.679563517 2024-03-23T16:18:34.287881+00:00 19994330.278000000864 28999999.993999961764 27869999.966000080109 3962495.088999987114 60392.679575171 2024-03-23T16:18:35.294760+00:00 19994330.277000010014 29000000.041000008583 27870000.036999940872 3960793.067000031006 60392.679586647 2024-03-23T16:18:36.286263+00:00 19994330.275999989361 28999999.978999968618 27869999.998000029474 3964820.889999986161 60392.679598300 2024-03-23T16:18:37.293142+00:00 19994330.279000010341 29000000.019000049680 27869999.998999949545 3967054.009000062943 60392.679609776 2024-03-23T16:18:38.284645+00:00 19994330.275999989361 28999999.980999950320 27870000.019000049680 3965937.037999988068 60392.679621430 2024-03-23T16:18:39.291524+00:00 19994330.280000001192 28999999.961000081152 27869999.971999999136 3961641.976999998093 60392.679633089 2024-03-23T16:18:40.298900+00:00 19994330.280000001192 28999999.988999959081 27869999.989999990910 3961555.954999924172 60392.679644559 2024-03-23T16:18:41.289907+00:00 19994330.275999989361 29000000.075000051409 27870000.052000001073 3960604.047000051010 60392.679656219 2024-03-23T16:18:42.297282+00:00 19994330.278000000864 28999999.968999978155 27869999.942000001669 3961514.011999965180 60392.679667694 2024-03-23T16:18:43.288786+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3966682.098000050057 60392.679679348 2024-03-23T16:18:44.295664+00:00 19994330.279999971390 29000000.011000040919 27869999.950000021607 3965717.912999988068 60392.679690824 2024-03-23T16:18:45.287168+00:00 19994330.276000019163 29000000.001999970526 27870000.067000001669 3960508.950999975204 60392.679702478 2024-03-23T16:18:46.294047+00:00 19994330.279999971390 28999999.967000011355 27869999.943999979645 3965178.976999998093 60392.679713953 2024-03-23T16:18:47.285550+00:00 19994330.282000008970 29000000.057999968529 27870000.041999999434 3962831.935000061989 60392.679725607 2024-03-23T16:18:48.292429+00:00 19994330.277000010014 28999999.967000000179 27869999.969000011683 3961699.107999920845 60392.679737266 2024-03-23T16:18:49.299805+00:00 19994330.272999998182 29000000.039999999106 27870000.055000010878 3954492.949000000954 60392.679748736 2024-03-23T16:18:50.290812+00:00 19994330.277000010014 28999999.956999998540 27869999.968999978155 3963594.072000027169 60392.679760396 2024-03-23T16:18:51.298187+00:00 19994330.280999958515 29000000.017999991775 27869999.971000019461 3963836.976000071038 60392.679771871 2024-03-23T16:18:52.289690+00:00 19994330.280000030994 28999999.984000001103 27869999.991000000387 3965763.018999934196 60392.679783525 2024-03-23T16:18:53.296569+00:00 19994330.278000000864 29000000.043999999762 27870000.029999971390 3961887.988999962807 60392.679795001 2024-03-23T16:18:54.288072+00:00 19994330.276000019163 28999999.937000010163 27869999.999000009149 3962418.951000093948 60392.679806654 2024-03-23T16:18:55.294952+00:00 19994330.276000019163 29000000.027000010014 27869999.979000028223 3963003.001999973785 60392.679818130 2024-03-23T16:18:56.286454+00:00 19994330.276999950409 29000000.048999991268 27870000.015999969095 3962991.057000041008 60392.679829784 2024-03-23T16:18:57.293334+00:00 19994330.274999979883 28999999.949000000954 27870000.002000030130 3962818.960999966133 60392.679841259 2024-03-23T16:18:58.284837+00:00 19994330.282999988645 29000000.000999990851 27870000.032000008970 3963235.975000023842 60392.679852913 2024-03-23T16:18:59.291716+00:00 19994330.278000000864 29000000.004000011832 27869999.977999929339 3962645.050999999046 60392.679864573 2024-03-23T16:19:00.299092+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3963857.002999901772 60392.679876049 2024-03-23T16:19:01.290595+00:00 19994330.278000000864 28999999.989000018686 27869999.963000059128 3967050.936000109185 60392.679887702 2024-03-23T16:19:02.297474+00:00 19994330.276000019163 29000000.044999960810 27870000.032999988645 3961916.976999998093 60392.679899178 2024-03-23T16:19:03.288978+00:00 19994330.279000040144 28999999.973000049591 27869999.983999971300 3969439.065999985207 60392.679910832 2024-03-23T16:19:04.295857+00:00 19994330.279999971390 28999999.996999979019 27870000.003999948502 3964095.029999970924 60392.679922307 2024-03-23T16:19:05.287360+00:00 19994330.278000000864 28999999.991000000387 27869999.999000068754 3961341.981999992859 60392.679933961 2024-03-23T16:19:06.294239+00:00 19994330.274999979883 28999999.988000039011 27869999.975999951363 3962327.100000023842 60392.679945437 2024-03-23T16:19:07.285741+00:00 19994330.279000040144 29000000.018000010401 27870000.029000040144 3962370.954999924172 60392.679957090 2024-03-23T16:19:08.292621+00:00 19994330.274999979883 28999999.995999928564 27870000.039999961853 3959726.947000027169 60392.679968566 2024-03-23T16:19:09.284124+00:00 19994330.277000069618 28999999.963999990374 27869999.929999951273 3963815.948000072967 60392.679980226 2024-03-23T16:19:10.291500+00:00 19994330.281999949366 29000000.049000021070 27870000.040000081062 3960262.077999948990 60392.679991880 2024-03-23T16:19:11.298380+00:00 19994330.279000040144 28999999.983999971300 27870000.019999980927 3962450.993000030983 60392.680003355 2024-03-23T16:19:12.289882+00:00 19994330.274999979883 29000000.026000019163 27869999.993000030518 3963038.995999931823 60392.680015009 2024-03-23T16:19:13.296761+00:00 19994330.279999971390 29000000.032000061125 27870000.018000010401 3964076.007000089157 60392.680026485 2024-03-23T16:19:14.288265+00:00 19994330.278000000864 28999999.959999918938 27869999.956999901682 3967069.924999951851 60392.680038138 2024-03-23T16:19:15.295144+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3965565.332000017166 60392.680049614 2024-03-23T16:19:16.286647+00:00 19994330.279000040144 29000000.003000020981 27870000.017000079155 3963189.702999948990 60392.680061273 2024-03-23T16:19:17.294022+00:00 19994330.274999979883 29000000.001999970526 27870000.031999949366 3964858.031000018120 60392.680072743 2024-03-23T16:19:18.285029+00:00 19994330.279000040144 29000000.014000058174 27869999.975000020117 3960708.046000003815 60392.680084403 2024-03-23T16:19:19.292405+00:00 19994330.276999950409 28999999.975000020117 27869999.951999999583 3961333.945999979973 60392.680096056 2024-03-23T16:19:20.299284+00:00 19994330.278000000864 29000000.057999968529 27870000.045000001788 3963693.930000067223 60392.680107532 2024-03-23T16:19:21.290787+00:00 19994330.279000040144 28999999.983999971300 27870000.017999991775 3962355.092000008095 60392.680119186 2024-03-23T16:19:22.297666+00:00 19994330.276999998838 28999999.983999971300 27870000.016000021249 3963820.958999990951 60392.680130661 2024-03-23T16:19:23.289169+00:00 19994330.280999999493 28999999.966000080109 27869999.927999969572 3963194.958999990951 60392.680142315 2024-03-23T16:19:24.296049+00:00 19994330.274000000209 29000000.042999979109 27870000.075000021607 3959995.954999924172 60392.680153791 2024-03-23T16:19:25.287551+00:00 19994330.280999999493 28999999.967000000179 27869999.925999999046 3962776.081000090111 60392.680165445 2024-03-23T16:19:26.294431+00:00 19994330.271999999881 29000000.000000000000 27870000.021000001580 3962889.006999969017 60392.680176920 2024-03-23T16:19:27.285933+00:00 19994330.282999988645 29000000.043000001460 27870000.047000020742 3958578.998000026215 60392.680188580 2024-03-23T16:19:28.293309+00:00 19994330.275000009686 28999999.978000000119 27869999.972999989986 3963211.051999927033 60392.680200050 2024-03-23T16:19:29.284316+00:00 19994330.280999988317 29000000.015999998897 27870000.022000011057 3963670.950000048149 60392.680211709 2024-03-23T16:19:30.291692+00:00 19994330.278000000864 29000000.013999998569 27869999.980999950320 3957238.014999986161 60392.680223363 2024-03-23T16:19:31.298571+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3964427.980000019073 60392.680234839 2024-03-23T16:19:32.290074+00:00 19994330.276999980211 28999999.993000000715 27869999.966000020504 3959554.024999976158 60392.680246492 2024-03-23T16:19:33.296953+00:00 19994330.280000001192 29000000.010999981314 27870000.019999980927 3963734.023000001907 60392.680257968 2024-03-23T16:19:34.288457+00:00 19994330.282000008970 29000000.030000030994 27870000.012000020593 3960938.960000038147 60392.680269622 2024-03-23T16:19:35.295336+00:00 19994330.276999980211 28999999.977000001818 27870000.009999990463 3962273.006999969017 60392.680281098 2024-03-23T16:19:36.286838+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3960516.054999948014 60392.680292757 2024-03-23T16:19:37.294215+00:00 19994330.278000000864 28999999.998000029474 27870000.005000051111 3964842.956000090111 60392.680304227 2024-03-23T16:19:38.285221+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3963275.013000010978 60392.680315887 2024-03-23T16:19:39.292596+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3962893.947999954224 60392.680327357 2024-03-23T16:19:40.283604+00:00 19994330.281000021845 29000000.009999990463 27870000.037999991328 3960952.054000020027 60392.680339016 2024-03-23T16:19:41.290979+00:00 19994330.278999980539 28999999.995999988168 27869999.950999978930 3959090.901999949943 60392.680350675 2024-03-23T16:19:42.298354+00:00 19994330.275000039488 28999999.991999980062 27869999.993000030518 3958160.018000007141 60392.680362145 2024-03-23T16:19:43.289361+00:00 19994330.273999989033 29000000.037999991328 27870000.044999960810 3961501.993000030983 60392.680373805 2024-03-23T16:19:44.296737+00:00 19994330.280000030994 28999999.997000098228 27869999.973999980837 3961975.034999967087 60392.680385275 2024-03-23T16:19:45.287744+00:00 19994330.279999971390 28999999.982999920845 27870000.000000000000 3960455.050000071991 60392.680396934 2024-03-23T16:19:46.295119+00:00 19994330.278000000864 28999999.966000080109 27869999.965000029653 3956851.908999919891 60392.680408410 2024-03-23T16:19:47.286621+00:00 19994330.278999980539 29000000.090999960899 27870000.095000028610 3962382.097000002861 60392.680420063 2024-03-23T16:19:48.293501+00:00 19994330.278000060469 28999999.957000020891 27869999.911999940872 3962421.973999977112 60392.680431539 2024-03-23T16:19:49.285004+00:00 19994330.275999899954 28999999.967999938875 27870000.037000060081 3959195.945000051986 60392.680443193 2024-03-23T16:19:50.291883+00:00 19994330.276000019163 29000000.064000010490 27870000.057999968529 3965577.980999947060 60392.680454669 2024-03-23T16:19:51.283387+00:00 19994330.280000090599 28999999.945999979973 27869999.917000059038 3962719.089000105858 60392.680466323 2024-03-23T16:19:52.290266+00:00 19994330.280999898911 29000000.001000050455 27870000.028999920934 3963202.896999955177 60392.680477982 2024-03-23T16:19:53.297641+00:00 19994330.276000019163 29000000.026999950409 27869999.965000029653 3964116.052999972831 60392.680489458 2024-03-23T16:19:54.289144+00:00 19994330.276000019163 28999999.979000091553 27870000.022999998182 3961395.052999972831 60392.680501111 2024-03-23T16:19:55.296023+00:00 19994330.279999971390 29000000.024999979883 27869999.977000001818 3959868.898000001907 60392.680512587 2024-03-23T16:19:56.287527+00:00 19994330.274999979883 28999999.970999959856 27870000.031999949366 3961463.991000055801 60392.680524241 2024-03-23T16:19:57.294406+00:00 19994330.281000021845 29000000.044000029564 27870000.032000001520 3963874.026999949943 60392.680535716 2024-03-23T16:19:58.285909+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3958428.070999979973 60392.680547370 2024-03-23T16:19:59.292789+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3961702.006000041962 60392.680558846 2024-03-23T16:20:00.284292+00:00 19994330.276000019163 29000000.025999899954 27869999.981000009924 3955511.039000033867 60392.680570506 2024-03-23T16:20:01.291667+00:00 19994330.281000021845 29000000.014000058174 27869999.975999999791 3957613.929000020027 60392.680582159 2024-03-23T16:20:02.298546+00:00 19994330.271999958903 28999999.989999998361 27870000.000000000000 3963106.093999981880 60392.680593635 2024-03-23T16:20:03.290049+00:00 19994330.280000090599 28999999.969000000507 27869999.972999989986 3959783.894999980927 60392.680605289 2024-03-23T16:20:04.296928+00:00 19994330.275999899954 29000000.045000001788 27870000.048999991268 3961391.075000048149 60392.680616764 2024-03-23T16:20:05.288431+00:00 19994330.289000030607 29000000.015999991447 27870000.008999999613 3960057.957999945153 60392.680628418 2024-03-23T16:20:06.295311+00:00 19994330.269999980927 28999999.988000009209 27870000.004000011832 3963589.016000031959 60392.680639894 2024-03-23T16:20:07.286814+00:00 19994330.274999979883 28999999.955000009388 27869999.956000030041 3966824.964999914169 60392.680651547 2024-03-23T16:20:08.293693+00:00 19994330.280000090599 29000000.016999989748 27870000.058999959379 3966546.979000092018 60392.680663023 2024-03-23T16:20:09.285196+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3963943.039999961853 60392.680674682 2024-03-23T16:20:10.292571+00:00 19994330.278999920934 29000000.001000020653 27869999.978999968618 3962609.024999976158 60392.680686153 2024-03-23T16:20:11.283579+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3963200.976000071038 60392.680697812 2024-03-23T16:20:12.290954+00:00 19994330.278000000864 28999999.980999950320 27870000.046999990940 3964006.036000012886 60392.680709471 2024-03-23T16:20:13.298329+00:00 19994330.277000069618 29000000.030000030994 27870000.017000019550 3962635.982999920845 60392.680720941 2024-03-23T16:20:14.289336+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3962077.991999983788 60392.680732601 2024-03-23T16:20:15.296711+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3963424.002000092994 60392.680744077 2024-03-23T16:20:16.288215+00:00 19994330.280999999493 28999999.991000000387 27869999.940999981016 3964411.918999909889 60392.680755730 2024-03-23T16:20:17.295094+00:00 19994330.276000000536 29000000.000000000000 27870000.087999939919 3961531.092000008095 60392.680767200 2024-03-23T16:20:18.286101+00:00 19994330.276999998838 28999999.975999951363 27869999.913000110537 3961323.012999999803 60392.680778860 2024-03-23T16:20:19.293476+00:00 19994330.275999989361 29000000.011999960989 27870000.011999960989 3968537.990000000224 60392.680790335 2024-03-23T16:20:20.284979+00:00 19994330.278999999166 29000000.019000049680 27870000.019999980927 3967033.979999999981 60392.680801989 2024-03-23T16:20:21.291859+00:00 19994330.282000008970 28999999.940999981016 27869999.980999950320 3965891.069999999832 60392.680813465 2024-03-23T16:20:22.283362+00:00 19994330.272999990731 29000000.019000049680 27870000.004000071436 3964034.906999997795 60392.680825118 2024-03-23T16:20:23.290241+00:00 19994330.282000008970 29000000.060999989510 27870000.000000000000 3962324.961000002921 60392.680836778 2024-03-23T16:20:24.297616+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3964297.077999997884 60392.680848254 2024-03-23T16:20:25.289119+00:00 19994330.272999998182 28999999.998000029474 27870000.021999958903 3963015.989000003785 60392.680859908 2024-03-23T16:20:26.295998+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3966657.934999994934 60392.680871383 2024-03-23T16:20:27.287502+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3963495.063000001013 60392.680883037 2024-03-23T16:20:28.294381+00:00 19994330.283000018448 28999999.988000039011 27869999.965999960899 3961161.700000002980 60392.680894513 2024-03-23T16:20:29.285885+00:00 19994330.278999980539 29000000.010999921709 27870000.036000009626 3962023.258999995887 60392.680906166 2024-03-23T16:20:30.292763+00:00 19994330.274999979883 28999999.986000061035 27869999.965999960899 3956845.927000001073 60392.680917642 2024-03-23T16:20:31.284267+00:00 19994330.277000010014 29000000.044999960810 27870000.092000011355 3959704.094000004232 60392.680929301 2024-03-23T16:20:32.291642+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3960838.960999995004 60392.680940771 2024-03-23T16:20:33.282649+00:00 19994330.274999979883 28999999.974000100046 27869999.930000070482 3960800.982000000775 60392.680952431 2024-03-23T16:20:34.290024+00:00 19994330.281000021845 29000000.016999959946 27870000.054999951273 3960534.042999998201 60392.680964084 2024-03-23T16:20:35.296903+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3963274.013999999035 60392.680975560 2024-03-23T16:20:36.288406+00:00 19994330.273999989033 29000000.001999970526 27869999.999000001699 3960514.005000010133 60392.680987220 2024-03-23T16:20:37.295782+00:00 19994330.279000040144 28999999.996000051498 27870000.026000000536 3961221.015000001062 60392.680998689 2024-03-23T16:20:38.286789+00:00 19994330.273999989033 29000000.006999969482 27869999.991999998689 3957684.994999989867 60392.681010349 2024-03-23T16:20:39.294164+00:00 19994330.282000008970 29000000.002999998629 27869999.966000009328 3959965.986000000965 60392.681021819 2024-03-23T16:20:40.285171+00:00 19994330.277000010014 28999999.995999988168 27870000.035999979824 3962265.981000006199 60392.681033479 2024-03-23T16:20:41.292547+00:00 19994330.280999958515 28999999.981000009924 27869999.978000018746 3962471.009999989998 60392.681044948 2024-03-23T16:20:42.283554+00:00 19994330.274000048637 29000000.010000009090 27870000.020000010729 3959325.030000001192 60392.681056608 2024-03-23T16:20:43.290929+00:00 19994330.278000000864 29000000.039000000805 27870000.000999990851 3957924.023000001907 60392.681068262 2024-03-23T16:20:44.297808+00:00 19994330.278000000864 28999999.963999990374 27869999.989999979734 3956399.058999999892 60392.681079737 2024-03-23T16:20:45.289311+00:00 19994330.276999950409 29000000.002999991179 27869999.989000018686 3961496.914000004996 60392.681091391 2024-03-23T16:20:46.296191+00:00 19994330.281000021845 29000000.026000019163 27869999.991000000387 3957606.047999992967 60392.681102867 2024-03-23T16:20:47.287694+00:00 19994330.278000000864 28999999.974999990314 27870000.037000000477 3960450.905000001192 60392.681114526 2024-03-23T16:20:48.295069+00:00 19994330.274999979883 28999999.999000009149 27869999.986000001431 3958892.959000005852 60392.681125996 2024-03-23T16:20:49.286076+00:00 19994330.279999971390 28999999.984999950975 27869999.970000028610 3957848.104000002146 60392.681137656 2024-03-23T16:20:50.293451+00:00 19994330.276000019163 29000000.019000049680 27870000.022999938577 3955359.056999980938 60392.681149126 2024-03-23T16:20:51.284459+00:00 19994330.277000069618 28999999.964999970049 27869999.997000038624 3965387.802000015974 60392.681160785 2024-03-23T16:20:52.291834+00:00 19994330.281999949366 29000000.026000019163 27869999.990000009537 3964839.164000004996 60392.681172255 2024-03-23T16:20:53.282841+00:00 19994330.279999971390 29000000.001999970526 27870000.039999961853 3957122.865999997128 60392.681183915 2024-03-23T16:20:54.290216+00:00 19994330.275000099093 29000000.022999998182 27870000.009000059217 3959711.122999995947 60392.681195568 2024-03-23T16:20:55.297095+00:00 19994330.275999899954 28999999.982999980450 27869999.942999958992 3960921.870000004768 60392.681207044 2024-03-23T16:20:56.288598+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3956171.050999999046 60392.681218703 2024-03-23T16:20:57.295974+00:00 19994330.281000021845 29000000.022999998182 27870000.052000049502 3956356.006999998819 60392.681230173 2024-03-23T16:20:58.286981+00:00 19994330.278000000864 28999999.965999960899 27870000.010999921709 3962706.995000004768 60392.681241833 2024-03-23T16:20:59.294356+00:00 19994330.276000019163 29000000.009000059217 27869999.952000018209 3960180.060000001919 60392.681253303 2024-03-23T16:21:00.285363+00:00 19994330.281000021845 28999999.993000030518 27869999.909000039101 3961401.896999984980 60392.681264962 2024-03-23T16:21:01.292739+00:00 19994330.271999958903 28999999.985999941826 27870000.047999981791 3963038.034000008833 60392.681276432 2024-03-23T16:21:02.283746+00:00 19994330.280000090599 28999999.996999979019 27869999.995000001043 3961466.030999987852 60392.681288091 2024-03-23T16:21:03.291121+00:00 19994330.278000000864 29000000.044000029564 27870000.075000051409 3969888.064999998081 60392.681299567 2024-03-23T16:21:04.282624+00:00 19994330.278999920934 28999999.986000061035 27870000.000999931246 3961491.890000015032 60392.681311221 2024-03-23T16:21:05.289503+00:00 19994330.278000000864 29000000.002999901772 27869999.981999989599 3964710.035999984015 60392.681322881 2024-03-23T16:21:06.296878+00:00 19994330.276000019163 28999999.974000100046 27869999.919000029564 3963329.918000013102 60392.681334356 2024-03-23T16:21:07.288382+00:00 19994330.276999950409 29000000.015999909490 27870000.078999999911 3961499.085999995004 60392.681346010 2024-03-23T16:21:08.295261+00:00 19994330.278000120074 28999999.998000029474 27869999.963000059128 3965166.025000005960 60392.681357486 2024-03-23T16:21:09.286764+00:00 19994330.278999920934 28999999.998000029474 27869999.982999920845 3959387.993999987841 60392.681369139 2024-03-23T16:21:10.293643+00:00 19994330.280999999493 29000000.037999991328 27870000.044000029564 3957861.978000015020 60392.681380615 2024-03-23T16:21:11.285148+00:00 19994330.280000001192 28999999.965999960899 27869999.986999988556 3956009.963999987114 60392.681392269 2024-03-23T16:21:12.292026+00:00 19994330.274000000209 28999999.995000001043 27869999.991000059992 3958094.050999999046 60392.681403745 2024-03-23T16:21:13.283529+00:00 19994330.275999989361 29000000.018000010401 27870000.044999960810 3960401.011000006925 60392.681415404 2024-03-23T16:21:14.290903+00:00 19994330.278000000864 29000000.004000071436 27869999.969999998808 3954858.946000009775 60392.681426874 2024-03-23T16:21:15.281910+00:00 19994330.281999990344 28999999.995999928564 27869999.986999999732 3957847.993999987841 60392.681438534 2024-03-23T16:21:16.289287+00:00 19994330.275000009686 28999999.967000000179 27870000.032000008970 3962082.110000013839 60392.681450187 2024-03-23T16:21:17.296165+00:00 19994330.279000010341 28999999.986999999732 27869999.952999990433 3955178.933999984991 60392.681461663 2024-03-23T16:21:18.287669+00:00 19994330.276999980211 28999999.987999990582 27870000.006000008434 3959301.995999991894 60392.681473322 2024-03-23T16:21:19.295044+00:00 19994330.277000010014 29000000.068999990821 27870000.014999989420 3959453.035000026226 60392.681484792 2024-03-23T16:21:20.286051+00:00 19994330.280999988317 28999999.988000009209 27870000.025999989361 3962960.984999984968 60392.681496452 2024-03-23T16:21:21.293426+00:00 19994330.274000018835 28999999.967999991030 27869999.996000021696 3957043.949999988079 60392.681507922 2024-03-23T16:21:22.284433+00:00 19994330.280000001192 29000000.029000010341 27869999.986000001431 3959782.045000017155 60392.681519581 2024-03-23T16:21:23.291809+00:00 19994330.281000021845 29000000.027000010014 27870000.050999999046 3958966.898999989033 60392.681531057 2024-03-23T16:21:24.283312+00:00 19994330.274999979883 28999999.961999978870 27869999.964999970049 3963537.079999982845 60392.681542710 2024-03-23T16:21:25.290191+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3963231.006000041962 60392.681554364 2024-03-23T16:21:26.297070+00:00 19994330.272999998182 28999999.996000051498 27870000.005999978632 3961393.875999987125 60392.681565840 2024-03-23T16:21:27.288574+00:00 19994330.279000040144 29000000.004999998957 27869999.960000038147 3959641.124000012875 60392.681577499 2024-03-23T16:21:28.295949+00:00 19994330.280999958515 28999999.971999999136 27870000.015999969095 3959971.000000000000 60392.681588969 2024-03-23T16:21:29.286956+00:00 19994330.275000039488 29000000.032999988645 27870000.010999981314 3961540.009000002872 60392.681600629 2024-03-23T16:21:30.294331+00:00 19994330.281000021845 29000000.033999979496 27870000.030000030994 3958194.998999952804 60392.681612099 2024-03-23T16:21:31.285338+00:00 19994330.275999959558 28999999.967999991030 27869999.930000010878 3961999.942000031006 60392.681623758 2024-03-23T16:21:32.292714+00:00 19994330.276000019163 28999999.999000009149 27870000.043999969959 3962821.110000013839 60392.681635228 2024-03-23T16:21:33.283721+00:00 19994330.282000008970 29000000.015000049025 27869999.995000001043 3961439.916999996174 60392.681646888 2024-03-23T16:21:34.291096+00:00 19994330.273999989033 28999999.998999949545 27870000.009999990463 3962958.018999993801 60392.681658363 2024-03-23T16:21:35.282599+00:00 19994330.283999979496 29000000.008000019938 27870000.027000069618 3957648.965999960899 60392.681670017 2024-03-23T16:21:36.289478+00:00 19994330.275000039488 28999999.970999959856 27869999.935999989510 3960079.065000057220 60392.681681677 2024-03-23T16:21:37.296853+00:00 19994330.276000019163 29000000.041000008583 27870000.047999981791 3966440.983999968041 60392.681693146 2024-03-23T16:21:38.287861+00:00 19994330.276999950409 28999999.975000020117 27869999.934999939054 3962490.009000002872 60392.681704806 2024-03-23T16:21:39.295236+00:00 19994330.279000040144 28999999.998999949545 27870000.012000080198 3962560.904999970924 60392.681716282 2024-03-23T16:21:40.286739+00:00 19994330.280999898911 28999999.995000001043 27870000.048999909312 3964036.120000004768 60392.681727936 2024-03-23T16:21:41.293618+00:00 19994330.279000040144 28999999.971000079066 27869999.976000070572 3963172.942000031006 60392.681739411 2024-03-23T16:21:42.285122+00:00 19994330.274999979883 29000000.031999949366 27869999.993999961764 3958683.930999993812 60392.681751065 2024-03-23T16:21:43.292001+00:00 19994330.276000019163 28999999.998999949545 27870000.032000061125 3963723.074999988079 60392.681762541 2024-03-23T16:21:44.283504+00:00 19994330.277000069618 28999999.997000098228 27869999.987999919802 3962120.942000031006 60392.681774194 2024-03-23T16:21:45.290383+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3961587.067999958992 60392.681785670 2024-03-23T16:21:46.281886+00:00 19994330.278000000864 29000000.023999929428 27870000.002000089735 3960865.034000039101 60392.681797329 2024-03-23T16:21:47.289261+00:00 19994330.281999949366 29000000.008000019938 27870000.010999921709 3967348.995000004768 60392.681808983 2024-03-23T16:21:48.296141+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3961537.959999979008 60392.681820459 2024-03-23T16:21:49.287644+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3958224.995999991894 60392.681832112 2024-03-23T16:21:50.294523+00:00 19994330.281000021845 28999999.980999950320 27870000.031999949366 3960865.055000007153 60392.681843588 2024-03-23T16:21:51.286026+00:00 19994330.275999899954 29000000.003999948502 27870000.014000058174 3959958.971000016201 60392.681855242 2024-03-23T16:21:52.292905+00:00 19994330.278000000864 28999999.994000080973 27870000.026999950409 3963133.990999997128 60392.681866718 2024-03-23T16:21:53.284409+00:00 19994330.278000000864 29000000.006999999285 27869999.956999998540 3961354.051999986172 60392.681878371 2024-03-23T16:21:54.291288+00:00 19994330.279000040144 29000000.013000000268 27870000.011000011116 3958267.893999993801 60392.681889847 2024-03-23T16:21:55.282791+00:00 19994330.278000000864 28999999.986000001431 27869999.997999999672 3957749.037999988068 60392.681901507 2024-03-23T16:21:56.290166+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3959820.944999992847 60392.681912976 2024-03-23T16:21:57.281173+00:00 19994330.277000069618 29000000.006000008434 27870000.034000009298 3962650.035000026226 60392.681924636 2024-03-23T16:21:58.288549+00:00 19994330.278999920934 28999999.977999988943 27869999.919999990612 3961802.989000021946 60392.681936290 2024-03-23T16:21:59.295428+00:00 19994330.278000120074 29000000.004000011832 27869999.992000009865 3957434.042999982834 60392.681947765 2024-03-23T16:22:00.286930+00:00 19994330.280999898911 28999999.993999991566 27870000.057999998331 3963970.946999967098 60392.681959425 2024-03-23T16:22:01.294306+00:00 19994330.275000099093 28999999.986000001431 27869999.961999978870 3964062.064000010025 60392.681970895 2024-03-23T16:22:02.285313+00:00 19994330.276999950409 29000000.025000039488 27870000.055000010878 3960137.919000030030 60392.681982554 2024-03-23T16:22:03.292688+00:00 19994330.280000001192 28999999.972999989986 27869999.951000031084 3963083.121999979019 60392.681994024 2024-03-23T16:22:04.283696+00:00 19994330.274999998510 29000000.025999959558 27869999.982999980450 3958360.951000034809 60392.682005684 2024-03-23T16:22:05.291071+00:00 19994330.282000001520 29000000.004999998957 27870000.018999990076 3964720.005999981891 60392.682017154 2024-03-23T16:22:06.282078+00:00 19994330.276999998838 28999999.997000038624 27870000.000000000000 3960898.976999998093 60392.682028813 2024-03-23T16:22:07.289453+00:00 19994330.275000009686 28999999.983999971300 27870000.015999969095 3956322.034999967087 60392.682040473 2024-03-23T16:22:08.296829+00:00 19994330.278999999166 29000000.009999990463 27870000.003000020981 3963538.987000048161 60392.682051943 2024-03-23T16:22:09.287836+00:00 19994330.276999998838 29000000.011000040919 27870000.036000009626 3959217.935999989975 60392.682063602 2024-03-23T16:22:10.295211+00:00 19994330.279000010341 28999999.997999969870 27869999.980000019073 3960568.111000000965 60392.682075078 2024-03-23T16:22:11.286714+00:00 19994330.280000001192 29000000.006000038236 27869999.939000010490 3963408.990999997128 60392.682086731 2024-03-23T16:22:12.293593+00:00 19994330.276999980211 28999999.990000009537 27870000.041000008583 3960577.023999989033 60392.682098207 2024-03-23T16:22:13.285097+00:00 19994330.275000009686 28999999.992999911308 27870000.022999998182 3963686.898000001907 60392.682109861 2024-03-23T16:22:14.291977+00:00 19994330.280000001192 29000000.001000050455 27869999.937999960035 3963768.088999987114 60392.682121336 2024-03-23T16:22:15.283479+00:00 19994330.275000009686 28999999.977000001818 27869999.978000041097 3967003.971000016201 60392.682132996 2024-03-23T16:22:16.290854+00:00 19994330.281000021845 29000000.001999970526 27870000.070999979973 3962086.045000017155 60392.682144466 2024-03-23T16:22:17.281861+00:00 19994330.279999971390 29000000.004999998957 27870000.005999919027 3958496.995999991894 60392.682156126 2024-03-23T16:22:18.289237+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3954573.898999989033 60392.682167779 2024-03-23T16:22:19.296116+00:00 19994330.277000010014 28999999.991000059992 27869999.925999999046 3959146.082000017166 60392.682179255 2024-03-23T16:22:20.287619+00:00 19994330.278000000864 28999999.988999959081 27870000.047000050545 3958156.899999976158 60392.682190909 2024-03-23T16:22:21.294498+00:00 19994330.278000000864 29000000.050000071526 27870000.008999940008 3959970.083000003826 60392.682202384 2024-03-23T16:22:22.286001+00:00 19994330.276999950409 28999999.977000001818 27869999.991000059992 3956774.875999987125 60392.682214038 2024-03-23T16:22:23.292880+00:00 19994330.280000030994 28999999.991999980062 27870000.049999948591 3958435.189999998081 60392.682225514 2024-03-23T16:22:24.284384+00:00 19994330.276000019163 29000000.028999920934 27869999.957999940962 3958634.952000021935 60392.682237173 2024-03-23T16:22:25.291759+00:00 19994330.275999959558 29000000.000000000000 27870000.007000088692 3954359.018999993801 60392.682248643 2024-03-23T16:22:26.282766+00:00 19994330.281000021845 28999999.971000079066 27869999.985999941826 3957460.930999993812 60392.682260303 2024-03-23T16:22:27.290141+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3959307.906000018120 60392.682271778 2024-03-23T16:22:28.281644+00:00 19994330.276000019163 28999999.973999980837 27869999.929999951273 3964518.059000014793 60392.682283432 2024-03-23T16:22:29.288524+00:00 19994330.281999949366 29000000.031000021845 27870000.090000029653 3959552.062999964226 60392.682295091 2024-03-23T16:22:30.295899+00:00 19994330.277000069618 29000000.011999998242 27869999.963000059128 3963520.958999990951 60392.682306567 2024-03-23T16:22:31.287402+00:00 19994330.274999979883 28999999.984999999404 27870000.043000008911 3957924.972999989986 60392.682318221 2024-03-23T16:22:32.294281+00:00 19994330.276000019163 29000000.018999990076 27869999.969999998808 3958000.987999976147 60392.682329697 2024-03-23T16:22:33.285785+00:00 19994330.278000000864 28999999.988000009209 27869999.945999998599 3962252.031000018120 60392.682341356 2024-03-23T16:22:34.293160+00:00 19994330.281000021845 29000000.020000010729 27870000.037999998778 3960457.078000069130 60392.682352826 2024-03-23T16:22:35.284167+00:00 19994330.278999920934 28999999.993999991566 27869999.971000000834 3959331.982999920845 60392.682364485 2024-03-23T16:22:36.291543+00:00 19994330.276000019163 28999999.978000018746 27870000.037999991328 3959423.993000030983 60392.682375955 2024-03-23T16:22:37.282549+00:00 19994330.279000040144 28999999.993999991566 27869999.960999999195 3959395.960000038147 60392.682387615 2024-03-23T16:22:38.289925+00:00 19994330.274999979883 29000000.006000008434 27870000.055000010878 3958390.010999917984 60392.682399085 2024-03-23T16:22:39.280932+00:00 19994330.281999949366 29000000.006999969482 27869999.958000000566 3959123.965000032913 60392.682410744 2024-03-23T16:22:40.288307+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3960115.003000020981 60392.682422398 2024-03-23T16:22:41.295185+00:00 19994330.278000000864 29000000.013999998569 27870000.022000011057 3958701.975999950897 60392.682433874 2024-03-23T16:22:42.286689+00:00 19994330.274000048637 28999999.957000020891 27869999.954999979585 3959251.036000012886 60392.682445528 2024-03-23T16:22:43.293568+00:00 19994330.279999971390 28999999.986999988556 27869999.976000010967 3962876.052000045776 60392.682457003 2024-03-23T16:22:44.285072+00:00 19994330.279000040144 29000000.065000001341 27870000.050999999046 3968288.952999948990 60392.682468663 2024-03-23T16:22:45.292447+00:00 19994330.276000019163 28999999.976000010967 27869999.976000010967 3964237.063000082970 60392.682480133 2024-03-23T16:22:46.283454+00:00 19994330.279999971390 28999999.980000019073 27870000.002999961376 3962396.934999942780 60392.682491792 2024-03-23T16:22:47.290829+00:00 19994330.281000021845 29000000.015999969095 27869999.993000030518 3961572.096000074875 60392.682503262 2024-03-23T16:22:48.281837+00:00 19994330.275999899954 29000000.006000038236 27869999.962999999523 3960407.877999901772 60392.682514921 2024-03-23T16:22:49.289212+00:00 19994330.274000048637 28999999.981999989599 27870000.016000028700 3964700.050000071991 60392.682526391 2024-03-23T16:22:50.280219+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3958894.005999923218 60392.682538051 2024-03-23T16:22:51.287594+00:00 19994330.279999971390 29000000.019000049680 27870000.027000069618 3961691.021000028122 60392.682549705 2024-03-23T16:22:52.294473+00:00 19994330.281000021845 29000000.008000019938 27870000.041999939829 3961942.014000058174 60392.682561181 2024-03-23T16:22:53.285977+00:00 19994330.279000040144 28999999.955999970436 27869999.962000008672 3961668.907999991905 60392.682572840 2024-03-23T16:22:54.293352+00:00 19994330.274999979883 29000000.011999960989 27869999.996999979019 3962113.075999975204 60392.682584310 2024-03-23T16:22:55.284359+00:00 19994330.278999920934 29000000.008000019938 27870000.032999988645 3962094.972000002861 60392.682595969 2024-03-23T16:22:56.291734+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3962333.006000041962 60392.682607445 2024-03-23T16:22:57.283237+00:00 19994330.278000000864 28999999.962999939919 27869999.977000001818 3961060.983999968041 60392.682619099 2024-03-23T16:22:58.290116+00:00 19994330.278999999166 29000000.039000030607 27870000.039999961853 3961659.960999966133 60392.682630574 2024-03-23T16:22:59.281620+00:00 19994330.278999999166 28999999.968999978155 27869999.940999981016 3959586.060000061989 60392.682642228 2024-03-23T16:23:00.288499+00:00 19994330.277000010014 29000000.021000031382 27870000.014000058174 3961123.987999916077 60392.682653887 2024-03-23T16:23:01.295873+00:00 19994330.276999998838 29000000.001999970526 27870000.037999991328 3964653.014000058174 60392.682665357 2024-03-23T16:23:02.286881+00:00 19994330.280000001192 28999999.993000030518 27869999.978999968618 3960492.985999941826 60392.682677017 2024-03-23T16:23:03.294256+00:00 19994330.276999998838 29000000.022999998182 27870000.024000048637 3963169.080000042915 60392.682688487 2024-03-23T16:23:04.285264+00:00 19994330.275000009686 28999999.970999959856 27869999.967000011355 3965976.858999968041 60392.682700146 2024-03-23T16:23:05.292639+00:00 19994330.282000008970 29000000.008000019938 27870000.007999900728 3959268.047000051010 60392.682711622 2024-03-23T16:23:06.284142+00:00 19994330.276999980211 29000000.006000038236 27869999.979000091553 3961705.965999960899 60392.682723276 2024-03-23T16:23:07.291021+00:00 19994330.276000019163 28999999.991000000387 27870000.020999908447 3958909.057999968994 60392.682734752 2024-03-23T16:23:08.282524+00:00 19994330.278000000864 28999999.997999999672 27870000.040000081062 3960866.912000060081 60392.682746405 2024-03-23T16:23:09.289404+00:00 19994330.277000010014 28999999.988999988884 27869999.942999958992 3960755.057999968994 60392.682757881 2024-03-23T16:23:10.280907+00:00 19994330.280999958515 29000000.011999990791 27869999.997000001371 3966710.958999990951 60392.682769535 2024-03-23T16:23:11.287786+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3963700.120000004768 60392.682781194 2024-03-23T16:23:12.295161+00:00 19994330.276000019163 28999999.975000020117 27869999.964000001550 3962991.996000051033 60392.682792670 2024-03-23T16:23:13.286664+00:00 19994330.280000030994 29000000.023999989033 27870000.002000000328 3961390.921999930870 60392.682804323 2024-03-23T16:23:14.293543+00:00 19994330.274999979883 28999999.985000010580 27869999.992999989539 3963201.064000010025 60392.682815799 2024-03-23T16:23:15.285046+00:00 19994330.278999980539 29000000.004999969155 27870000.022000011057 3959740.007000089157 60392.682827453 2024-03-23T16:23:16.291926+00:00 19994330.276000019163 28999999.993000030518 27870000.069999989122 3960912.981999992859 60392.682838928 2024-03-23T16:23:17.283429+00:00 19994330.284999970347 28999999.995999988168 27869999.969999998808 3965660.935999989975 60392.682850583 2024-03-23T16:23:18.290308+00:00 19994330.272000011057 29000000.021000031382 27869999.984000030905 3962163.046999930870 60392.682862058 2024-03-23T16:23:19.281812+00:00 19994330.282000008970 28999999.986999988556 27870000.007999960333 3957684.019999980927 60392.682873718 2024-03-23T16:23:20.289187+00:00 19994330.273999989033 29000000.021999958903 27869999.992000039667 3959980.976999998093 60392.682885188 2024-03-23T16:23:21.280194+00:00 19994330.280000030994 28999999.969000041485 27869999.992999970913 3962154.986999989022 60392.682896847 2024-03-23T16:23:22.287569+00:00 19994330.277000010014 29000000.010999981314 27869999.986999988556 3964243.952000021935 60392.682908506 2024-03-23T16:23:23.294944+00:00 19994330.278999980539 29000000.008000019938 27870000.022000011057 3962338.134999989998 60392.682919976 2024-03-23T16:23:24.285951+00:00 19994330.281999949366 29000000.021000031382 27869999.957000020891 3963939.867000102997 60392.682931636 2024-03-23T16:23:25.293327+00:00 19994330.272000070661 28999999.968999978155 27870000.005999978632 3959387.122999907006 60392.682943106 2024-03-23T16:23:26.284334+00:00 19994330.279999971390 29000000.013999938965 27870000.054000020027 3964554.966000080109 60392.682954765 2024-03-23T16:23:27.291709+00:00 19994330.276999950409 28999999.971000079066 27869999.959999978542 3961811.991999983788 60392.682966235 2024-03-23T16:23:28.282716+00:00 19994330.279000040144 28999999.985000010580 27870000.004000011832 3958130.014999986161 60392.682977894 2024-03-23T16:23:29.290091+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3959263.947000027169 60392.682989370 2024-03-23T16:23:30.281595+00:00 19994330.278000000864 29000000.039999961853 27870000.039999961853 3960754.056999921799 60392.683001024 2024-03-23T16:23:31.288475+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3960587.930000067223 60392.683012499 2024-03-23T16:23:32.279977+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3959105.962999939919 60392.683024154 2024-03-23T16:23:33.286856+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3960831.085000038147 60392.683035813 2024-03-23T16:23:34.294231+00:00 19994330.278000000864 29000000.039999961853 27869999.999000068754 3961979.026999949943 60392.683047283 2024-03-23T16:23:35.285239+00:00 19994330.279000040144 28999999.989000078291 27869999.988999959081 3963170.904000043869 60392.683058942 2024-03-23T16:23:36.292614+00:00 19994330.276999950409 28999999.992999911308 27870000.008000019938 3962115.026000022888 60392.683070418 2024-03-23T16:23:37.284117+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3961750.084999918938 60392.683082072 2024-03-23T16:23:38.290996+00:00 19994330.278999920934 28999999.975000020117 27869999.986999988556 3958551.917000054847 60392.683093547 2024-03-23T16:23:39.282499+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3958326.980999947060 60392.683105201 2024-03-23T16:23:40.289379+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3961325.972000002861 60392.683116677 2024-03-23T16:23:41.280882+00:00 19994330.278000000864 28999999.963000059128 27869999.937999960035 3959854.994000076782 60392.683128336 2024-03-23T16:23:42.288257+00:00 19994330.279999971390 28999999.978999968618 27870000.034000039101 3962113.175999999046 60392.683139990 2024-03-23T16:23:43.295136+00:00 19994330.276000019163 29000000.036000009626 27869999.976000070572 3958790.902999997139 60392.683151466 2024-03-23T16:23:44.286639+00:00 19994330.279999971390 28999999.964999999851 27869999.995999928564 3960780.975000023842 60392.683163119 2024-03-23T16:23:45.293518+00:00 19994330.274999979883 29000000.059999991208 27870000.082000020891 3959321.038999915123 60392.683174595 2024-03-23T16:23:46.285022+00:00 19994330.280000090599 28999999.981000009924 27869999.934999939054 3959266.021000028122 60392.683186249 2024-03-23T16:23:47.291901+00:00 19994330.281999949366 29000000.000000000000 27870000.038000110537 3960727.917000054847 60392.683197725 2024-03-23T16:23:48.283404+00:00 19994330.274000048637 28999999.997999999672 27870000.000999998301 3962456.010999917984 60392.683209378 2024-03-23T16:23:49.290283+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3962161.083000063896 60392.683220848 2024-03-23T16:23:50.281290+00:00 19994330.274999979883 28999999.962999999523 27869999.905999999493 3968734.908999919891 60392.683232508 2024-03-23T16:23:51.288666+00:00 19994330.276000000536 29000000.009999990463 27869999.996000010520 3962742.963000059128 60392.683243978 2024-03-23T16:23:52.279673+00:00 19994330.282000001520 28999999.980999980122 27869999.991999998689 3965133.097000002861 60392.683255637 2024-03-23T16:23:53.287048+00:00 19994330.278999999166 29000000.013000011444 27870000.051999989897 3962145.008000016212 60392.683267291 2024-03-23T16:23:54.293927+00:00 19994330.277000010014 29000000.040000021458 27870000.021000001580 3962291.069000006188 60392.683278766 2024-03-23T16:23:55.285431+00:00 19994330.280000001192 28999999.977000001818 27869999.962999999523 3963531.957999945153 60392.683290426 2024-03-23T16:23:56.292805+00:00 19994330.273999989033 28999999.982999980450 27870000.017000019550 3963683.963000059128 60392.683301896 2024-03-23T16:23:57.283813+00:00 19994330.279000010341 29000000.014999989420 27870000.004000011832 3962119.964999914169 60392.683313556 2024-03-23T16:23:58.291188+00:00 19994330.280000001192 29000000.019000049680 27870000.028000000864 3963023.050000071991 60392.683325025 2024-03-23T16:23:59.282195+00:00 19994330.278999980539 28999999.992999970913 27870000.013000011444 3964108.990999937057 60392.683336685 2024-03-23T16:24:00.289570+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3963482.921000003815 60392.683348155 2024-03-23T16:24:01.280578+00:00 19994330.274000018835 29000000.000000059605 27869999.922000050545 3964302.086000084877 60392.683359814 2024-03-23T16:24:02.287953+00:00 19994330.278000000864 28999999.980999950320 27870000.055999990553 3956267.930999993812 60392.683371290 2024-03-23T16:24:03.279456+00:00 19994330.275999989361 29000000.036000009626 27870000.037000000477 3959165.023000001907 60392.683382944 2024-03-23T16:24:04.286335+00:00 19994330.283999979496 28999999.968999978155 27869999.913999971002 3965305.088999987114 60392.683394603 2024-03-23T16:24:05.293711+00:00 19994330.275000039488 28999999.978999968618 27869999.998000029474 3962219.876999973785 60392.683406073 2024-03-23T16:24:06.284718+00:00 19994330.279999971390 29000000.028000000864 27870000.059000018984 3965608.093999981880 60392.683417733 2024-03-23T16:24:07.292093+00:00 19994330.278999980539 28999999.997000098228 27870000.026999950409 3964784.973000050057 60392.683429203 2024-03-23T16:24:08.283100+00:00 19994330.274000048637 28999999.991999980062 27869999.945999979973 3962846.998999952804 60392.683440862 2024-03-23T16:24:09.290475+00:00 19994330.275999959558 28999999.990999940783 27870000.000000000000 3963024.021000028122 60392.683452332 2024-03-23T16:24:10.281482+00:00 19994330.284000039101 29000000.029999971390 27870000.018000010401 3965455.003000020981 60392.683463992 2024-03-23T16:24:11.288858+00:00 19994330.275999959558 28999999.968000050634 27869999.955000039190 3959750.967999935150 60392.683475467 2024-03-23T16:24:12.280361+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3965217.024999976158 60392.683487121 2024-03-23T16:24:13.287240+00:00 19994330.277000010014 29000000.018000010401 27870000.045000080019 3959932.938000082970 60392.683498780 2024-03-23T16:24:14.294615+00:00 19994330.278999980539 29000000.055000070482 27870000.044999960810 3959803.039999961853 60392.683510250 2024-03-23T16:24:15.285622+00:00 19994330.276000019163 28999999.983999971300 27869999.985000010580 3962644.937000035774 60392.683521910 2024-03-23T16:24:16.292997+00:00 19994330.277000010014 28999999.965999960899 27870000.008000019938 3959355.092999935150 60392.683533380 2024-03-23T16:24:17.284005+00:00 19994330.279999971390 29000000.034999970347 27869999.982999920845 3956552.952000021935 60392.683545039 2024-03-23T16:24:18.291380+00:00 19994330.281000021845 28999999.981000069529 27870000.022000070661 3963849.093000053894 60392.683556515 2024-03-23T16:24:19.282883+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3962640.888000010978 60392.683568174 2024-03-23T16:24:20.290259+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3959468.987999916077 60392.683579644 2024-03-23T16:24:21.281266+00:00 19994330.274999979883 28999999.989000000060 27870000.001000050455 3965566.101000071038 60392.683591303 2024-03-23T16:24:22.288640+00:00 19994330.281999949366 29000000.004999998957 27870000.014999989420 3963040.945999979973 60392.683602774 2024-03-23T16:24:23.279648+00:00 19994330.277000069618 29000000.026999998838 27870000.061999920756 3962220.934999942780 60392.683614433 2024-03-23T16:24:24.287023+00:00 19994330.278999920934 28999999.977000009269 27869999.912000060081 3963465.042999982834 60392.683626087 2024-03-23T16:24:25.293903+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3960411.930000067223 60392.683637563 2024-03-23T16:24:26.285406+00:00 19994330.278000000864 29000000.025999989361 27870000.075000051409 3959377.220000029076 60392.683649216 2024-03-23T16:24:27.292285+00:00 19994330.277000069618 28999999.984000001103 27869999.991999998689 3959615.871999979019 60392.683660692 2024-03-23T16:24:28.283788+00:00 19994330.278999920934 28999999.996000021696 27869999.964999999851 3955308.059999942780 60392.683672351 2024-03-23T16:24:29.291163+00:00 19994330.279000040144 28999999.991000000387 27869999.971000000834 3960009.893000007141 60392.683683821 2024-03-23T16:24:30.282170+00:00 19994330.278000000864 29000000.041999999434 27870000.072999998927 3962088.074000000954 60392.683695481 2024-03-23T16:24:31.289545+00:00 19994330.278000000864 28999999.903000000864 27869999.914000019431 3959183.928000092972 60392.683706951 2024-03-23T16:24:32.280553+00:00 19994330.276000019163 29000000.047999981791 27870000.054999981076 3962349.024999976158 60392.683718611 2024-03-23T16:24:33.287928+00:00 19994330.278999920934 29000000.018999990076 27870000.018999990076 3959908.939999938011 60392.683730080 2024-03-23T16:24:34.278935+00:00 19994330.280000090599 29000000.002000030130 27869999.985000010580 3962168.029999970924 60392.683741740 2024-03-23T16:24:35.286311+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3961384.015000104904 60392.683753394 2024-03-23T16:24:36.293189+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3964305.010999917984 60392.683764869 2024-03-23T16:24:37.284693+00:00 19994330.276000019163 28999999.991000000387 27870000.035000029951 3961700.019000052940 60392.683776523 2024-03-23T16:24:38.291572+00:00 19994330.281000021845 28999999.999000009149 27869999.998999949545 3961387.937000035774 60392.683787999 2024-03-23T16:24:39.283076+00:00 19994330.273999929428 29000000.011999960989 27870000.010000050068 3960563.014999986161 60392.683799658 2024-03-23T16:24:40.290450+00:00 19994330.281000021845 28999999.983999971300 27869999.996999979019 3961192.098999977112 60392.683811128 2024-03-23T16:24:41.281458+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3958138.899999976158 60392.683822787 2024-03-23T16:24:42.288833+00:00 19994330.279000040144 28999999.985000010580 27869999.987999979407 3958790.018000007141 60392.683834258 2024-03-23T16:24:43.279840+00:00 19994330.276999950409 28999999.999000068754 27870000.012000020593 3961126.031000018120 60392.683845917 2024-03-23T16:24:44.287215+00:00 19994330.276999998838 29000000.008000019938 27869999.957000020891 3961295.954999924172 60392.683857570 2024-03-23T16:24:45.294094+00:00 19994330.278000000864 29000000.008999940008 27870000.037999931723 3959939.035000085831 60392.683869046 2024-03-23T16:24:46.285597+00:00 19994330.280999999493 28999999.990000009537 27870000.022000070661 3960568.957999945153 60392.683880700 2024-03-23T16:24:47.292477+00:00 19994330.278999999166 29000000.029000040144 27870000.014999989420 3963246.078999996185 60392.683892176 2024-03-23T16:24:48.283980+00:00 19994330.275000009686 28999999.939000010490 27869999.985999941826 3960854.024000049103 60392.683903835 2024-03-23T16:24:49.291355+00:00 19994330.276999998838 29000000.044999960810 27870000.018000010401 3962964.933000000194 60392.683915305 2024-03-23T16:24:50.282363+00:00 19994330.280000001192 28999999.995999928564 27869999.957000020891 3963835.075000000186 60392.683926965 2024-03-23T16:24:51.289738+00:00 19994330.278000000864 29000000.020000100136 27870000.062000039965 3961045.916999998968 60392.683938434 2024-03-23T16:24:52.280745+00:00 19994330.273999989033 28999999.970999959856 27869999.955999970436 3955993.062999999151 60392.683950094 2024-03-23T16:24:53.288120+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3958230.946000001859 60392.683961570 2024-03-23T16:24:54.279623+00:00 19994330.282000008970 28999999.985999941826 27870000.001000050455 3962565.982999999076 60392.683973223 2024-03-23T16:24:55.286502+00:00 19994330.273999989033 28999999.989000078291 27869999.928999900818 3960619.077000000048 60392.683984883 2024-03-23T16:24:56.293877+00:00 19994330.278000030667 29000000.056999921799 27870000.046000000089 3958257.917000003159 60392.683996358 2024-03-23T16:24:57.285381+00:00 19994330.275999989361 28999999.991000059992 27870000.055999990553 3958568.898999996018 60392.684008013 2024-03-23T16:24:58.292260+00:00 19994330.278000000864 28999999.999000001699 27870000.020000100136 3962641.244999996852 60392.684019488 2024-03-23T16:24:59.283763+00:00 19994330.279999971390 28999999.973000001162 27869999.907999988645 3962062.881000005174 60392.684031148 2024-03-23T16:25:00.291138+00:00 19994330.282000008970 29000000.012000009418 27870000.042999979109 3965029.063000001013 60392.684042618 2024-03-23T16:25:01.282145+00:00 19994330.277000010014 29000000.017000000924 27870000.004999998957 3956735.983999996912 60392.684054277 2024-03-23T16:25:02.289521+00:00 19994330.272000011057 28999999.994999971241 27869999.977000001818 3963845.928000003099 60392.684065747 2024-03-23T16:25:03.280527+00:00 19994330.278999980539 29000000.006999999285 27870000.052999969572 3964390.012999997009 60392.684077406 2024-03-23T16:25:04.287903+00:00 19994330.280000030994 28999999.986000001431 27869999.955000039190 3963927.023000001907 60392.684088876 2024-03-23T16:25:05.278910+00:00 19994330.280999958515 29000000.003000020981 27870000.041999999434 3961498.848999992013 60392.684100536 2024-03-23T16:25:06.286285+00:00 19994330.276000019163 29000000.009999990463 27869999.969000000507 3963502.112000002991 60392.684112189 2024-03-23T16:25:07.293165+00:00 19994330.277000010014 28999999.977000001818 27869999.969999998808 3959473.054000005126 60392.684123665 2024-03-23T16:25:08.284668+00:00 19994330.277000010014 29000000.032000008970 27870000.030999999493 3963878.960999995004 60392.684135319 2024-03-23T16:25:09.291547+00:00 19994330.278999980539 28999999.954999979585 27870000.022999998182 3960324.878000006080 60392.684146794 2024-03-23T16:25:10.283050+00:00 19994330.279000040144 29000000.011000040919 27869999.930999990553 3965003.076999992132 60392.684158454 2024-03-23T16:25:11.290425+00:00 19994330.275999899954 28999999.998999949545 27870000.022000011057 3965702.023000001907 60392.684169924 2024-03-23T16:25:12.281433+00:00 19994330.280000090599 29000000.003000020981 27870000.038999971002 3962610.018000007141 60392.684181584 2024-03-23T16:25:13.288808+00:00 19994330.275999899954 29000000.005999978632 27870000.002000000328 3962170.044000000227 60392.684193053 2024-03-23T16:25:14.279815+00:00 19994330.278000000864 28999999.981000009924 27869999.964000020176 3959380.930999993812 60392.684204713 2024-03-23T16:25:15.287190+00:00 19994330.275000099093 29000000.031000021845 27870000.027000010014 3962927.064999998081 60392.684216183 2024-03-23T16:25:16.278197+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3958066.937000005972 60392.684227842 2024-03-23T16:25:17.285572+00:00 19994330.281000021845 29000000.016000028700 27870000.008999999613 3965074.994000003207 60392.684239496 2024-03-23T16:25:18.292452+00:00 19994330.276999950409 28999999.993999961764 27870000.030999958515 3964718.030000001192 60392.684250972 2024-03-23T16:25:19.283955+00:00 19994330.276000019163 28999999.991000059992 27869999.967999991030 3963938.012999997009 60392.684262625 2024-03-23T16:25:20.290834+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3964398.033999993932 60392.684274101 2024-03-23T16:25:21.282337+00:00 19994330.278000000864 28999999.957999940962 27869999.977000001818 3963416.955000013113 60392.684285755 2024-03-23T16:25:22.289217+00:00 19994330.278000000864 28999999.979000091553 27869999.995000001043 3963662.051999986172 60392.684297231 2024-03-23T16:25:23.280720+00:00 19994330.279999971390 29000000.028000000864 27869999.995000001043 3960603.904000014067 60392.684308884 2024-03-23T16:25:24.287598+00:00 19994330.278000000864 29000000.012999888510 27870000.028000000864 3963297.979999988806 60392.684320360 2024-03-23T16:25:25.279102+00:00 19994330.277000069618 28999999.982000108808 27869999.995999928564 3960902.046000003815 60392.684332014 2024-03-23T16:25:26.285981+00:00 19994330.274999979883 29000000.043999910355 27870000.009000059217 3961148.046999990940 60392.684343673 2024-03-23T16:25:27.293357+00:00 19994330.279000040144 28999999.968999978155 27869999.998000029474 3958150.045000017155 60392.684355149 2024-03-23T16:25:28.284858+00:00 19994330.278000000864 29000000.015000101179 27869999.975000020117 3963195.990999997128 60392.684366803 2024-03-23T16:25:29.291739+00:00 19994330.281999949366 28999999.977999929339 27869999.992999911308 3958988.958000003826 60392.684378278 2024-03-23T16:25:30.283242+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3959351.982999979984 60392.684389932 2024-03-23T16:25:31.290120+00:00 19994330.272999998182 28999999.968999978155 27869999.965000029653 3961485.011999994982 60392.684401408 2024-03-23T16:25:32.281624+00:00 19994330.279999971390 29000000.021999958903 27870000.030999898911 3960487.040000020992 60392.684413067 2024-03-23T16:25:33.289000+00:00 19994330.274999979883 28999999.986000061035 27869999.960000038147 3960140.970999985933 60392.684424537 2024-03-23T16:25:34.280007+00:00 19994330.281000021845 28999999.998999949545 27869999.990000009537 3964565.907999991905 60392.684436196 2024-03-23T16:25:35.287382+00:00 19994330.277000069618 29000000.010999999940 27870000.031000021845 3961699.181000024080 60392.684447667 2024-03-23T16:25:36.278389+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3968533.915999978781 60392.684459326 2024-03-23T16:25:37.285764+00:00 19994330.276999950409 28999999.996999990195 27869999.985000010580 3963822.062000005972 60392.684470979 2024-03-23T16:25:38.292644+00:00 19994330.278999999166 28999999.969999998808 27869999.955999970436 3961641.948000013828 60392.684482455 2024-03-23T16:25:39.284146+00:00 19994330.271999999881 28999999.988000009209 27870000.001000050455 3964083.000999987125 60392.684494115 2024-03-23T16:25:40.291522+00:00 19994330.282999999821 29000000.074000000954 27870000.067999958992 3965488.939999998081 60392.684505585 2024-03-23T16:25:41.282529+00:00 19994330.278000000864 28999999.965999990702 27869999.919000029564 3963426.024000018835 60392.684517244 2024-03-23T16:25:42.289904+00:00 19994330.276999998838 28999999.990000009537 27870000.036999940872 3960398.044000000227 60392.684528714 2024-03-23T16:25:43.280912+00:00 19994330.276000011712 28999999.992000009865 27869999.977000001818 3964803.977999985218 60392.684540374 2024-03-23T16:25:44.288287+00:00 19994330.277999978513 28999999.971999999136 27869999.953999999911 3967556.036000012886 60392.684551849 2024-03-23T16:25:45.279790+00:00 19994330.276000019163 29000000.020999971777 27870000.040999989957 3965683.040999978781 60392.684563503 2024-03-23T16:25:46.286669+00:00 19994330.278999980539 29000000.030000030994 27870000.061000000685 3959380.916999996174 60392.684574979 2024-03-23T16:25:47.278173+00:00 19994330.280000001192 28999999.979999959469 27869999.936000000685 3965220.932000011206 60392.684586633 2024-03-23T16:25:48.285052+00:00 19994330.278000000864 29000000.012000020593 27870000.061999991536 3964513.083000003826 60392.684598292 2024-03-23T16:25:49.292427+00:00 19994330.277000010014 29000000.001999970526 27869999.988000009209 3960196.018999993801 60392.684609762 2024-03-23T16:25:50.283434+00:00 19994330.277000010014 28999999.983000040054 27869999.949999991804 3964181.951000005007 60392.684621422 2024-03-23T16:25:51.290809+00:00 19994330.277000010014 28999999.991999980062 27870000.034000009298 3965272.076000005007 60392.684632897 2024-03-23T16:25:52.282313+00:00 19994330.278999980539 29000000.006999969482 27870000.026000019163 3958424.979000002146 60392.684644551 2024-03-23T16:25:53.289192+00:00 19994330.279999971390 28999999.990000009537 27869999.919999960810 3963317.935000001919 60392.684656027 2024-03-23T16:25:54.280695+00:00 19994330.277000010014 29000000.027000069618 27870000.054000020027 3959158.009999989998 60392.684667680 2024-03-23T16:25:55.287574+00:00 19994330.278999980539 28999999.983999971300 27870000.029999971390 3958509.078000009060 60392.684679156 2024-03-23T16:25:56.279077+00:00 19994330.274000048637 28999999.972999930382 27869999.918000038713 3958011.963999987114 60392.684690815 2024-03-23T16:25:57.286452+00:00 19994330.280999958515 29000000.011000040919 27870000.044999960810 3963680.930999993812 60392.684702286 2024-03-23T16:25:58.277460+00:00 19994330.277000010014 29000000.011000040919 27870000.010000050068 3960140.054000020027 60392.684713945 2024-03-23T16:25:59.284835+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3959306.972000002861 60392.684725598 2024-03-23T16:26:00.291714+00:00 19994330.279000040144 28999999.993000030518 27869999.981000009924 3959098.890999972820 60392.684737074 2024-03-23T16:26:01.283217+00:00 19994330.277000010014 28999999.992999911308 27869999.999000009149 3959997.055000007153 60392.684748728 2024-03-23T16:26:02.290096+00:00 19994330.275999959558 29000000.003000020981 27870000.034000039101 3962854.068000019062 60392.684760204 2024-03-23T16:26:03.281600+00:00 19994330.277000010014 29000000.016999959946 27870000.012999888510 3957110.981000006199 60392.684771857 2024-03-23T16:26:04.288479+00:00 19994330.278000000864 28999999.937000039965 27869999.950000051409 3955775.974999963772 60392.684783333 2024-03-23T16:26:05.279982+00:00 19994330.282999988645 29000000.046000000089 27870000.026000019163 3961388.013999999035 60392.684794993 2024-03-23T16:26:06.287357+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3960436.962999999989 60392.684806462 2024-03-23T16:26:07.278365+00:00 19994330.274999979883 28999999.978000041097 27870000.013999938965 3957463.081000030041 60392.684818122 2024-03-23T16:26:08.285740+00:00 19994330.279000040144 29000000.037999991328 27869999.981999989599 3962878.977999985218 60392.684829776 2024-03-23T16:26:09.292619+00:00 19994330.279999971390 29000000.008000019938 27870000.027000069618 3961126.067000031006 60392.684841251 2024-03-23T16:26:10.284122+00:00 19994330.277000069618 28999999.957999940962 27869999.973999980837 3962406.044999957085 60392.684852905 2024-03-23T16:26:11.291001+00:00 19994330.281999949366 29000000.004000071436 27870000.016999959946 3960706.892000020016 60392.684864381 2024-03-23T16:26:12.282504+00:00 19994330.272000070661 28999999.975999999791 27869999.981000069529 3960271.996999979019 60392.684876035 2024-03-23T16:26:13.289384+00:00 19994330.279999971390 29000000.039000000805 27869999.979999899864 3960324.984000027180 60392.684887510 2024-03-23T16:26:14.280887+00:00 19994330.278999920934 29000000.008000001311 27870000.022000070661 3961677.031000018120 60392.684899164 2024-03-23T16:26:15.287766+00:00 19994330.276000019163 29000000.005000010133 27870000.013999938965 3959448.980999947060 60392.684910640 2024-03-23T16:26:16.279269+00:00 19994330.279000040144 28999999.978999998420 27869999.960000038147 3963395.951000034809 60392.684922299 2024-03-23T16:26:17.286644+00:00 19994330.279000040144 28999999.978999998420 27869999.993000030518 3957485.094999969006 60392.684933769 2024-03-23T16:26:18.277651+00:00 19994330.278000000864 29000000.016999989748 27870000.026999950409 3959063.986000000965 60392.684945429 2024-03-23T16:26:19.285027+00:00 19994330.278000000864 28999999.993000000715 27869999.935999989510 3960182.021000028122 60392.684957082 2024-03-23T16:26:20.291906+00:00 19994330.274999979883 29000000.022999968380 27870000.054000020027 3962114.953000009060 60392.684968558 2024-03-23T16:26:21.283409+00:00 19994330.278999920934 28999999.970000028610 27870000.009999990463 3962981.046000003815 60392.684980212 2024-03-23T16:26:22.290288+00:00 19994330.276000019163 29000000.027000010014 27870000.010000001639 3962410.013999999035 60392.684991688 2024-03-23T16:26:23.281792+00:00 19994330.282000061125 28999999.981999989599 27869999.947000000626 3962411.998999952804 60392.685003347 2024-03-23T16:26:24.289167+00:00 19994330.276999950409 28999999.994000021368 27870000.070000000298 3964655.934000014793 60392.685014817 2024-03-23T16:26:25.280174+00:00 19994330.277000069618 28999999.995999988168 27869999.964000001550 3963323.971000016201 60392.685026476 2024-03-23T16:26:26.287549+00:00 19994330.275999899954 29000000.004999998957 27869999.982999980450 3959392.003000020981 60392.685037946 2024-03-23T16:26:27.278556+00:00 19994330.278000000864 28999999.997999969870 27869999.976000010967 3965848.064999998081 60392.685049606 2024-03-23T16:26:28.285931+00:00 19994330.279000040144 29000000.006000038236 27870000.067999988794 3965819.975999950897 60392.685061076 2024-03-23T16:26:29.276939+00:00 19994330.279000040144 28999999.986999988556 27869999.934000018984 3968645.964000045788 60392.685072735 2024-03-23T16:26:30.284314+00:00 19994330.278999920934 29000000.052000049502 27870000.028999980539 3964407.049999951851 60392.685084389 2024-03-23T16:26:31.291193+00:00 19994330.276000019163 28999999.974999900907 27870000.012000020593 3970141.892000020016 60392.685095864 2024-03-23T16:26:32.282696+00:00 19994330.276000000536 28999999.965000029653 27869999.986999988556 3966317.055999993812 60392.685107524 2024-03-23T16:26:33.290072+00:00 19994330.280999999493 29000000.008000019938 27870000.022000011057 3965059.046999990940 60392.685118994 2024-03-23T16:26:34.281079+00:00 19994330.276999998838 29000000.019999980927 27870000.013999998569 3961472.960000038147 60392.685130653 2024-03-23T16:26:35.288454+00:00 19994330.278999999166 29000000.006000038236 27869999.944999989122 3961912.044999957085 60392.685142129 2024-03-23T16:26:36.279957+00:00 19994330.278999999166 29000000.029999971390 27870000.068000018597 3964566.934000014793 60392.685153783 2024-03-23T16:26:37.286836+00:00 19994330.276000011712 29000000.000000000000 27869999.973999980837 3961931.071000040043 60392.685165259 2024-03-23T16:26:38.278340+00:00 19994330.278999980539 28999999.965000029653 27870000.015999969095 3963275.910999954212 60392.685176912 2024-03-23T16:26:39.285219+00:00 19994330.274000018835 28999999.995999928564 27869999.966000020504 3958582.101000010967 60392.685188388 2024-03-23T16:26:40.276722+00:00 19994330.282000008970 29000000.019999980927 27870000.016000028700 3962418.916000009049 60392.685200042 2024-03-23T16:26:41.283601+00:00 19994330.276999980211 28999999.971000079066 27870000.046999931335 3958933.004000008106 60392.685211701 2024-03-23T16:26:42.290976+00:00 19994330.279000010341 28999999.993999961764 27869999.945000048727 3963807.113999962807 60392.685223177 2024-03-23T16:26:43.282479+00:00 19994330.276999980211 29000000.014999989420 27870000.024000048637 3962147.928000032902 60392.685234831 2024-03-23T16:26:44.289359+00:00 19994330.277000039816 28999999.991999980062 27870000.039999961853 3958200.046000003815 60392.685246306 2024-03-23T16:26:45.280862+00:00 19994330.279999971390 29000000.003000020981 27869999.944999929518 3957839.900999962818 60392.685257960 2024-03-23T16:26:46.287741+00:00 19994330.276000019163 28999999.986000061035 27870000.003000020981 3963423.979000031948 60392.685269436 2024-03-23T16:26:47.279244+00:00 19994330.276999950409 29000000.011999960989 27870000.040000081062 3963345.005999981891 60392.685281095 2024-03-23T16:26:48.286619+00:00 19994330.285000029951 28999999.995000001043 27869999.929999951273 3962280.034000039101 60392.685292565 2024-03-23T16:26:49.277627+00:00 19994330.273999989033 28999999.993000000715 27870000.008999940008 3961506.028999983799 60392.685304224 2024-03-23T16:26:50.285002+00:00 19994330.277000010014 29000000.024999991059 27869999.991000059992 3964464.926999986172 60392.685315878 2024-03-23T16:26:51.291881+00:00 19994330.274999979883 28999999.984999999404 27870000.052999969572 3962202.055000007153 60392.685327354 2024-03-23T16:26:52.283384+00:00 19994330.278000000864 28999999.983000010252 27869999.948000069708 3959424.976999998093 60392.685339008 2024-03-23T16:26:53.290263+00:00 19994330.283000048250 29000000.043999999762 27869999.979999899864 3964375.018000007141 60392.685350483 2024-03-23T16:26:54.281767+00:00 19994330.275999959558 28999999.986000001431 27870000.034000039101 3958775.996999979019 60392.685362137 2024-03-23T16:26:55.288647+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3957565.148999989033 60392.685373613 2024-03-23T16:26:56.280149+00:00 19994330.278999980539 28999999.998999979347 27869999.991999980062 3963017.898000001907 60392.685385266 2024-03-23T16:26:57.287028+00:00 19994330.277000010014 28999999.984999980778 27869999.998000029474 3962562.923000038136 60392.685396742 2024-03-23T16:26:58.278531+00:00 19994330.274000048637 29000000.010000050068 27869999.986000061035 3964416.074000000954 60392.685408402 2024-03-23T16:26:59.285906+00:00 19994330.282999988645 29000000.012999951839 27870000.006999969482 3961474.057999968994 60392.685419871 2024-03-23T16:27:00.276914+00:00 19994330.276000019163 28999999.956000030041 27869999.916999939829 3963320.928000032902 60392.685431531 2024-03-23T16:27:01.284289+00:00 19994330.276999950409 29000000.022000011057 27870000.061000000685 3963201.976999998093 60392.685443185 2024-03-23T16:27:02.291168+00:00 19994330.279999971390 29000000.013999998569 27870000.078000001609 3963551.065999985207 60392.685454661 2024-03-23T16:27:03.282671+00:00 19994330.274999979883 29000000.005999978632 27869999.925000000745 3964652.915000020992 60392.685466314 2024-03-23T16:27:04.289550+00:00 19994330.284000039101 29000000.001999970526 27869999.987999990582 3963480.039000033867 60392.685477790 2024-03-23T16:27:05.281054+00:00 19994330.271999958903 28999999.967999991030 27870000.026999998838 3960828.851999998093 60392.685489450 2024-03-23T16:27:06.288429+00:00 19994330.283000111580 29000000.046000059694 27870000.015999998897 3962144.125999927986 60392.685500919 2024-03-23T16:27:07.279436+00:00 19994330.275999899954 28999999.990000009537 27869999.975000020117 3963129.993000030983 60392.685512579 2024-03-23T16:27:08.286811+00:00 19994330.276000019163 28999999.996999979019 27870000.028999980539 3963853.947999954224 60392.685524049 2024-03-23T16:27:09.277819+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3961480.060999989975 60392.685535708 2024-03-23T16:27:10.285194+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3960009.975000023842 60392.685547178 2024-03-23T16:27:11.276201+00:00 19994330.281999949366 28999999.987999919802 27870000.018999990076 3965450.004999995232 60392.685558838 2024-03-23T16:27:12.283576+00:00 19994330.274999979883 28999999.981000069529 27869999.961999949068 3963245.000000000000 60392.685570497 2024-03-23T16:27:13.290951+00:00 19994330.279999971390 28999999.980000019073 27870000.054000020027 3960522.006000041962 60392.685581967 2024-03-23T16:27:14.281958+00:00 19994330.279000040144 29000000.028999920934 27869999.972999989986 3960887.108000040054 60392.685593626 2024-03-23T16:27:15.289334+00:00 19994330.277000069618 29000000.003000020981 27870000.022000011057 3963896.911999940872 60392.685605102 2024-03-23T16:27:16.280837+00:00 19994330.272999878973 29000000.004999998957 27869999.962999999523 3960907.042000054847 60392.685616756 2024-03-23T16:27:17.287716+00:00 19994330.279000040144 29000000.037999991328 27870000.069999989122 3959937.995000004768 60392.685628232 2024-03-23T16:27:18.279219+00:00 19994330.281000021845 28999999.950000051409 27869999.914000030607 3964191.004999995232 60392.685639891 2024-03-23T16:27:19.286594+00:00 19994330.276999950409 29000000.028000000864 27870000.072000030428 3962424.905999898911 60392.685651361 2024-03-23T16:27:20.277602+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3958219.041000009049 60392.685663021 2024-03-23T16:27:21.284975+00:00 19994330.276999950409 29000000.013999938965 27869999.970000028610 3964036.930999993812 60392.685674490 2024-03-23T16:27:22.275983+00:00 19994330.278000000864 28999999.990000009537 27870000.007999900728 3961703.023000001907 60392.685686150 2024-03-23T16:27:23.283358+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3961591.975000023842 60392.685697804 2024-03-23T16:27:24.290239+00:00 19994330.279000040144 29000000.026000019163 27870000.039999961853 3959344.065000057220 60392.685709279 2024-03-23T16:27:25.281742+00:00 19994330.281999949366 28999999.979000091553 27870000.007000088692 3965512.075999975204 60392.685720933 2024-03-23T16:27:26.288621+00:00 19994330.272999998182 29000000.024999998510 27870000.018000010401 3960339.047999978065 60392.685732409 2024-03-23T16:27:27.280124+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3959748.904999970924 60392.685744068 2024-03-23T16:27:28.287499+00:00 19994330.278999999166 29000000.017000000924 27869999.990000009537 3963335.069000006188 60392.685755538 2024-03-23T16:27:29.278507+00:00 19994330.280000001192 28999999.956000018865 27869999.954999919981 3962103.866999983788 60392.685767198 2024-03-23T16:27:30.285882+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3959632.045000075828 60392.685778668 2024-03-23T16:27:31.276889+00:00 19994330.280000001192 29000000.002000000328 27870000.008000019938 3964042.980999947060 60392.685790327 2024-03-23T16:27:32.284264+00:00 19994330.277000010014 29000000.023999989033 27869999.980000019073 3963398.080999969970 60392.685801981 2024-03-23T16:27:33.291143+00:00 19994330.273999989033 28999999.960999999195 27870000.006999969482 3964118.948000072967 60392.685813457 2024-03-23T16:27:34.282647+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3963989.914999961853 60392.685825110 2024-03-23T16:27:35.289526+00:00 19994330.282000008970 29000000.003000020981 27870000.036000009626 3963348.090999960899 60392.685836586 2024-03-23T16:27:36.281029+00:00 19994330.275999989361 29000000.019999980927 27869999.964999910444 3962060.027000070084 60392.685848245 2024-03-23T16:27:37.288404+00:00 19994330.279000010341 29000000.013999998569 27870000.001000050455 3966375.962000011932 60392.685859716 2024-03-23T16:27:38.279411+00:00 19994330.273999989033 28999999.967999991030 27869999.975999951363 3963252.998000026215 60392.685871375 2024-03-23T16:27:39.286786+00:00 19994330.277000010014 29000000.036000009626 27870000.052999999374 3965774.056999921799 60392.685882845 2024-03-23T16:27:40.277794+00:00 19994330.281000021845 29000000.004000011832 27870000.057000000030 3965198.968999981880 60392.685894504 2024-03-23T16:27:41.285169+00:00 19994330.275999959558 28999999.996999979019 27869999.949000000954 3965169.957000017166 60392.685905974 2024-03-23T16:27:42.276176+00:00 19994330.280000030994 28999999.979000028223 27870000.010000009090 3964568.075999975204 60392.685917634 2024-03-23T16:27:43.283551+00:00 19994330.278000000864 28999999.984000030905 27869999.940000001341 3966282.872000098228 60392.685929293 2024-03-23T16:27:44.290926+00:00 19994330.278999980539 29000000.011999960989 27870000.008999999613 3961311.074000000954 60392.685940763 2024-03-23T16:27:45.281934+00:00 19994330.273999989033 29000000.006000038236 27870000.025000009686 3961995.990999937057 60392.685952423 2024-03-23T16:27:46.289310+00:00 19994330.281000021845 28999999.970999959856 27870000.010999981314 3963922.006000041962 60392.685963892 2024-03-23T16:27:47.280316+00:00 19994330.274999979883 29000000.032999988645 27870000.011000011116 3962231.985000013839 60392.685975552 2024-03-23T16:27:48.287691+00:00 19994330.281000021845 29000000.022999998182 27870000.007999990135 3962060.139999986161 60392.685987022 2024-03-23T16:27:49.278698+00:00 19994330.278000000864 28999999.970000028610 27869999.958000000566 3963676.888000010978 60392.685998681 2024-03-23T16:27:50.286074+00:00 19994330.278000000864 28999999.995000001043 27870000.020000040531 3963382.052999972831 60392.686010157 2024-03-23T16:27:51.277577+00:00 19994330.273999989033 29000000.005999919027 27869999.968999978155 3964508.975999950897 60392.686021811 2024-03-23T16:27:52.284456+00:00 19994330.277000069618 28999999.986000061035 27870000.024999979883 3962746.017000079155 60392.686033287 2024-03-23T16:27:53.275959+00:00 19994330.281999949366 28999999.991999980062 27869999.975000020117 3963742.888999938965 60392.686044946 2024-03-23T16:27:54.283334+00:00 19994330.279999971390 29000000.037999991328 27870000.032999988645 3963087.074000000954 60392.686056600 2024-03-23T16:27:55.290213+00:00 19994330.274000048637 28999999.980999950320 27870000.000000000000 3968112.004999995232 60392.686068070 2024-03-23T16:27:56.281221+00:00 19994330.278999920934 29000000.002000089735 27869999.995000001043 3960575.012000083923 60392.686079729 2024-03-23T16:27:57.288596+00:00 19994330.277000069618 28999999.944000009447 27869999.953000009060 3961838.947999954224 60392.686091199 2024-03-23T16:27:58.279603+00:00 19994330.279999971390 29000000.064000010490 27870000.036999940872 3963286.006000041962 60392.686102859 2024-03-23T16:27:59.286978+00:00 19994330.276000019163 29000000.013999938965 27870000.074000000954 3958771.000000000000 60392.686114328 2024-03-23T16:28:00.277986+00:00 19994330.279999971390 28999999.963000059128 27869999.919000029564 3965762.947999954224 60392.686125988 2024-03-23T16:28:01.285360+00:00 19994330.279999971390 29000000.038999918848 27869999.996999979019 3967570.018000007141 60392.686137458 2024-03-23T16:28:02.276368+00:00 19994330.272000070661 28999999.963000059128 27869999.983000040054 3972453.123000026215 60392.686149118 2024-03-23T16:28:03.283743+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3973196.931999921799 60392.686160771 2024-03-23T16:28:04.290622+00:00 19994330.278999920934 29000000.035000000149 27869999.971999999136 3963970.045000075828 60392.686172247 2024-03-23T16:28:05.282126+00:00 19994330.282000061125 28999999.975999999791 27870000.006999969482 3965656.922999978065 60392.686183906 2024-03-23T16:28:06.289501+00:00 19994330.276999950409 29000000.025000009686 27869999.990999940783 3967805.034999967087 60392.686195376 2024-03-23T16:28:07.280508+00:00 19994330.277000069618 28999999.983000010252 27869999.967000011355 3966566.054000020027 60392.686207036 2024-03-23T16:28:08.287883+00:00 19994330.276999950409 28999999.979999989271 27870000.025000099093 3968540.906000018120 60392.686218506 2024-03-23T16:28:09.278890+00:00 19994330.276000019163 29000000.020000010729 27870000.018999930471 3970144.947999954224 60392.686230165 2024-03-23T16:28:10.286265+00:00 19994330.279000040144 29000000.007999990135 27869999.970000028610 3967081.024000049103 60392.686241641 2024-03-23T16:28:11.277769+00:00 19994330.278999920934 28999999.993999991566 27870000.001000050455 3967823.006999969017 60392.686253300 2024-03-23T16:28:12.285144+00:00 19994330.282000061125 29000000.039000030607 27870000.022999998182 3968138.120000004768 60392.686264770 2024-03-23T16:28:13.276151+00:00 19994330.275999899954 28999999.984999950975 27869999.998999949545 3970584.919999957085 60392.686276424 2024-03-23T16:28:14.283030+00:00 19994330.276000019163 28999999.991000000387 27869999.975999951363 3965389.040000081062 60392.686288083 2024-03-23T16:28:15.290405+00:00 19994330.276000019163 29000000.008000019938 27870000.017000079155 3965616.988999962807 60392.686299553 2024-03-23T16:28:16.281413+00:00 19994330.279999971390 28999999.995000001043 27870000.041000008583 3963687.963999987114 60392.686311213 2024-03-23T16:28:17.288787+00:00 19994330.276000019163 29000000.008999999613 27869999.988999959081 3967508.001999973785 60392.686322689 2024-03-23T16:28:18.280291+00:00 19994330.281000021845 29000000.000999990851 27869999.978999998420 3967495.077000021935 60392.686334342 2024-03-23T16:28:19.287170+00:00 19994330.278000000864 28999999.965000029653 27869999.974999990314 3968450.927000045776 60392.686345818 2024-03-23T16:28:20.278673+00:00 19994330.276000000536 29000000.020999971777 27870000.046000000089 3970231.998000026215 60392.686357472 2024-03-23T16:28:21.285553+00:00 19994330.276999998838 28999999.988000039011 27869999.962999999523 3970862.043999909889 60392.686368947 2024-03-23T16:28:22.277056+00:00 19994330.280000001192 28999999.995999928564 27869999.973999988288 3968646.019000052940 60392.686380607 2024-03-23T16:28:23.284431+00:00 19994330.278999999166 29000000.008000019938 27870000.050999999046 3969549.924999951851 60392.686392077 2024-03-23T16:28:24.275438+00:00 19994330.278000000864 29000000.014999989420 27869999.988000009209 3967555.986999989022 60392.686403736 2024-03-23T16:28:25.282813+00:00 19994330.276999998838 28999999.963000059128 27869999.974999990314 3964476.986000061035 60392.686415390 2024-03-23T16:28:26.289693+00:00 19994330.278000000864 29000000.021999958903 27870000.068000018597 3964203.087000011932 60392.686426866 2024-03-23T16:28:27.281196+00:00 19994330.277000010014 29000000.022999998182 27869999.971000019461 3965082.963999987114 60392.686438525 2024-03-23T16:28:28.288571+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3965952.934999942780 60392.686449995 2024-03-23T16:28:29.279578+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3962281.076000093948 60392.686461654 2024-03-23T16:28:30.286953+00:00 19994330.282999988645 28999999.986000061035 27870000.026999950409 3964907.946999907028 60392.686473125 2024-03-23T16:28:31.277960+00:00 19994330.275999989361 29000000.023999929428 27869999.936000049114 3965173.006000041962 60392.686484784 2024-03-23T16:28:32.285336+00:00 19994330.274000018835 28999999.989000078291 27869999.995999988168 3964611.041999936104 60392.686496254 2024-03-23T16:28:33.276343+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3966896.971000074875 60392.686507913 2024-03-23T16:28:34.283718+00:00 19994330.281000021845 29000000.019999980927 27870000.036000009626 3963476.947000027169 60392.686519383 2024-03-23T16:28:35.274725+00:00 19994330.273999989033 28999999.990000009537 27869999.944999989122 3966755.122999907006 60392.686531043 2024-03-23T16:28:36.282101+00:00 19994330.282000008970 29000000.009999990463 27869999.999000009149 3964111.967000008095 60392.686542696 2024-03-23T16:28:37.288980+00:00 19994330.280999958515 28999999.985000010580 27869999.988999959081 3967567.008000016212 60392.686554172 2024-03-23T16:28:38.280482+00:00 19994330.271000031382 28999999.983999971300 27869999.986999988556 3965839.917000054847 60392.686565826 2024-03-23T16:28:39.287362+00:00 19994330.278000000864 29000000.031000021845 27870000.019000049680 3963949.032999991905 60392.686577301 2024-03-23T16:28:40.278865+00:00 19994330.278999980539 29000000.000999998301 27870000.018000010401 3962994.164000033867 60392.686588961 2024-03-23T16:28:41.286240+00:00 19994330.282000008970 29000000.000999990851 27869999.981999989599 3964921.781999946106 60392.686600431 2024-03-23T16:28:42.277248+00:00 19994330.276000019163 28999999.998000010848 27870000.010999921709 3962632.146000028122 60392.686612091 2024-03-23T16:28:43.284623+00:00 19994330.278999980539 28999999.971000000834 27869999.990000009537 3959123.876999973785 60392.686623560 2024-03-23T16:28:44.275630+00:00 19994330.276000019163 29000000.017999991775 27869999.986000061035 3966581.090000032913 60392.686635220 2024-03-23T16:28:45.283005+00:00 19994330.276999950409 28999999.988999988884 27869999.995000001043 3965315.991999983788 60392.686646874 2024-03-23T16:28:46.289884+00:00 19994330.279000040144 29000000.031000021845 27870000.047999981791 3966664.950999975204 60392.686658349 2024-03-23T16:28:47.281388+00:00 19994330.276999950409 28999999.954999979585 27869999.934999939054 3964444.026999949943 60392.686670003 2024-03-23T16:28:48.288267+00:00 19994330.281000021845 29000000.045000020415 27870000.048000101000 3968102.999000072014 60392.686681479 2024-03-23T16:28:49.279770+00:00 19994330.274999979883 28999999.989000018686 27870000.023999929428 3967608.026000022888 60392.686693138 2024-03-23T16:28:50.287145+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3966947.924999951851 60392.686704608 2024-03-23T16:28:51.278153+00:00 19994330.275000099093 28999999.965999960899 27869999.912000060081 3970574.037999988068 60392.686716268 2024-03-23T16:28:52.285528+00:00 19994330.280999898911 29000000.020000040531 27870000.028999920934 3965248.029999970924 60392.686727738 2024-03-23T16:28:53.276535+00:00 19994330.279000040144 29000000.032999988645 27870000.049000021070 3967851.882000089157 60392.686739397 2024-03-23T16:28:54.283910+00:00 19994330.281000021845 28999999.970999959856 27869999.975000020117 3965857.164999961853 60392.686750873 2024-03-23T16:28:55.275413+00:00 19994330.274999979883 28999999.993000030518 27869999.975999951363 3966519.957999945153 60392.686762527 2024-03-23T16:28:56.282292+00:00 19994330.276000019163 29000000.013999998569 27869999.973999999464 3966395.924000024796 60392.686774186 2024-03-23T16:28:57.289668+00:00 19994330.276999950409 28999999.993999961764 27870000.030000001192 3966133.027000070084 60392.686785662 2024-03-23T16:28:58.281171+00:00 19994330.279000040144 28999999.981000069529 27869999.989000000060 3967414.054999948014 60392.686797315 2024-03-23T16:28:59.288050+00:00 19994330.279999971390 29000000.000000000000 27869999.995999988168 3966394.970999956131 60392.686808791 2024-03-23T16:29:00.279553+00:00 19994330.277000069618 29000000.022999998182 27870000.017999991775 3963112.940000057220 60392.686820445 2024-03-23T16:29:01.286433+00:00 19994330.275999899954 28999999.971999999136 27869999.994000021368 3973129.077999948990 60392.686831920 2024-03-23T16:29:02.277936+00:00 19994330.280000090599 29000000.000999931246 27869999.947999980301 3970581.947000027169 60392.686843574 2024-03-23T16:29:03.284815+00:00 19994330.273999929428 29000000.009000059217 27870000.042000029236 3967392.940000057220 60392.686855050 2024-03-23T16:29:04.276317+00:00 19994330.279000040144 29000000.018999930471 27870000.013999998569 3968987.098999977112 60392.686866703 2024-03-23T16:29:05.283197+00:00 19994330.281000021845 28999999.996000051498 27869999.974999960512 3968864.929000020027 60392.686878179 2024-03-23T16:29:06.274701+00:00 19994330.278000000864 28999999.965000029653 27870000.011000040919 3964566.049000024796 60392.686889839 2024-03-23T16:29:07.282076+00:00 19994330.274999979883 29000000.049999948591 27870000.025999959558 3962317.967999935150 60392.686901493 2024-03-23T16:29:08.288955+00:00 19994330.279000040144 28999999.980000019073 27870000.018000010401 3962346.000000000000 60392.686912968 2024-03-23T16:29:09.280457+00:00 19994330.278999920934 28999999.988000039011 27869999.956000030041 3965596.054000020027 60392.686924622 2024-03-23T16:29:10.287337+00:00 19994330.279000040144 29000000.031999949366 27870000.043999969959 3964463.944000006188 60392.686936098 2024-03-23T16:29:11.278840+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3969067.034999967087 60392.686947757 2024-03-23T16:29:12.286216+00:00 19994330.278999920934 28999999.984000090510 27870000.008000019938 3966365.027000070084 60392.686959227 2024-03-23T16:29:13.277222+00:00 19994330.276999998838 28999999.982999920845 27870000.018000010401 3969139.953999996185 60392.686970887 2024-03-23T16:29:14.284598+00:00 19994330.274999998510 29000000.011000040919 27869999.977000001818 3968087.049999951851 60392.686982356 2024-03-23T16:29:15.275605+00:00 19994330.280999999493 29000000.008000019938 27870000.035999950022 3967902.098000050057 60392.686994016 2024-03-23T16:29:16.282981+00:00 19994330.274999991059 28999999.990000009537 27869999.973999980837 3967904.884999989998 60392.687005492 2024-03-23T16:29:17.274484+00:00 19994330.282000008970 29000000.008999999613 27870000.010000109673 3968923.013999938965 60392.687017146 2024-03-23T16:29:18.281363+00:00 19994330.278000000864 29000000.003000009805 27869999.936999920756 3968106.881000041962 60392.687028805 2024-03-23T16:29:19.288738+00:00 19994330.276999998838 28999999.997999999672 27870000.039000030607 3964206.149999999907 60392.687040275 2024-03-23T16:29:20.279745+00:00 19994330.277000010014 28999999.989000011235 27870000.026999950409 3963427.962999999989 60392.687051934 2024-03-23T16:29:21.287120+00:00 19994330.275999989361 28999999.982999999076 27869999.998000029474 3964213.983000000007 60392.687063404 2024-03-23T16:29:22.278128+00:00 19994330.279000010341 29000000.025000009686 27869999.988000039011 3966771.100000000093 60392.687075064 2024-03-23T16:29:23.285503+00:00 19994330.278999980539 28999999.988999988884 27869999.991999980062 3963841.895000000950 60392.687086534 2024-03-23T16:29:24.276510+00:00 19994330.281000021845 28999999.984999980778 27869999.998999949545 3966052.039999999106 60392.687098193 2024-03-23T16:29:25.283885+00:00 19994330.275000009686 29000000.006000038236 27869999.963000059128 3969289.006000000983 60392.687109663 2024-03-23T16:29:26.274893+00:00 19994330.278999980539 29000000.000999990851 27870000.008000019938 3965530.007999998052 60392.687121322 2024-03-23T16:29:27.282267+00:00 19994330.276000019163 29000000.005999978632 27870000.043999910355 3967187.936999998987 60392.687132976 2024-03-23T16:29:28.289147+00:00 19994330.275999959558 29000000.024999979883 27870000.006000038236 3965693.050000004005 60392.687144452 2024-03-23T16:29:29.280650+00:00 19994330.282999988645 28999999.968000050634 27869999.970000028610 3967179.949999995995 60392.687156105 2024-03-23T16:29:30.287529+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3968314.086000002921 60392.687167581 2024-03-23T16:29:31.279032+00:00 19994330.276000019163 28999999.991000000387 27870000.005999919027 3968965.920000001788 60392.687179241 2024-03-23T16:29:32.286408+00:00 19994330.278000000864 29000000.002000030130 27869999.964000109583 3966274.044000000227 60392.687190711 2024-03-23T16:29:33.277415+00:00 19994330.278999980539 28999999.978999968618 27869999.983999971300 3968775.965999998152 60392.687202370 2024-03-23T16:29:34.284790+00:00 19994330.277000010014 28999999.991999980062 27870000.051999930292 3964985.027000003029 60392.687213840 2024-03-23T16:29:35.275797+00:00 19994330.278000000864 29000000.046000000089 27869999.989999998361 3964242.946000001859 60392.687225500 2024-03-23T16:29:36.283172+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3968646.069999992847 60392.687236975 2024-03-23T16:29:37.274675+00:00 19994330.278000000864 28999999.982999920845 27869999.978000000119 3970204.941000000108 60392.687248629 2024-03-23T16:29:38.281555+00:00 19994330.282000008970 29000000.003000020981 27870000.052000001073 3966796.066000000108 60392.687260289 2024-03-23T16:29:39.288930+00:00 19994330.272999938577 29000000.022000070661 27869999.955999989063 3968680.996000006795 60392.687271758 2024-03-23T16:29:40.279937+00:00 19994330.278000000864 28999999.949000000954 27870000.028000030667 3967530.983999996912 60392.687283418 2024-03-23T16:29:41.287312+00:00 19994330.280000090599 29000000.039999961853 27869999.958999991417 3968755.086999997031 60392.687294888 2024-03-23T16:29:42.278320+00:00 19994330.278000000864 28999999.980000019073 27870000.016999989748 3970335.960999995004 60392.687306548 2024-03-23T16:29:43.285695+00:00 19994330.278999920934 29000000.000000000000 27869999.937999989837 3964883.999000012875 60392.687318023 2024-03-23T16:29:44.277198+00:00 19994330.275000099093 29000000.031000021845 27870000.048000041395 3966270.964999989141 60392.687329677 2024-03-23T16:29:45.284076+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3967763.027000010014 60392.687341153 2024-03-23T16:29:46.275580+00:00 19994330.278999920934 28999999.947000030428 27869999.969999969006 3965272.901999995112 60392.687352812 2024-03-23T16:29:47.282956+00:00 19994330.276000019163 29000000.028999920934 27870000.037999991328 3965126.114999995101 60392.687364282 2024-03-23T16:29:48.273963+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3964846.983999996912 60392.687375941 2024-03-23T16:29:49.281338+00:00 19994330.282999988645 29000000.021000031382 27870000.014999989420 3965187.928000003099 60392.687387595 2024-03-23T16:29:50.288217+00:00 19994330.272999998182 28999999.980000019073 27869999.982999980450 3964673.049000009894 60392.687399071 2024-03-23T16:29:51.279720+00:00 19994330.277000069618 28999999.995999928564 27870000.012000020593 3966775.986999989022 60392.687410724 2024-03-23T16:29:52.286599+00:00 19994330.278999920934 29000000.017000079155 27869999.944999989122 3964976.914999992121 60392.687422200 2024-03-23T16:29:53.278103+00:00 19994330.282000061125 29000000.001999970526 27870000.042999979109 3964609.099000006914 60392.687433854 2024-03-23T16:29:54.284982+00:00 19994330.276999950409 29000000.011999998242 27870000.017000079155 3962853.972000002861 60392.687445330 2024-03-23T16:29:55.276485+00:00 19994330.279000040144 28999999.951000001281 27869999.944000009447 3969591.916000009049 60392.687456989 2024-03-23T16:29:56.283860+00:00 19994330.273999929428 29000000.018000010401 27870000.068999890238 3966835.067999988794 60392.687468459 2024-03-23T16:29:57.274867+00:00 19994330.279999971390 28999999.991999998689 27869999.946000099182 3963336.990999997128 60392.687480119 2024-03-23T16:29:58.282242+00:00 19994330.276000019163 29000000.027999978513 27870000.043999910355 3969142.013999999035 60392.687491594 2024-03-23T16:29:59.273746+00:00 19994330.280000090599 28999999.982000019401 27869999.960000038147 3961916.064999998081 60392.687503248 2024-03-23T16:30:00.280625+00:00 19994330.278999920934 28999999.984000001103 27870000.021000031382 3969541.899000018835 60392.687514908 2024-03-23T16:30:01.288000+00:00 19994330.274000048637 29000000.046000000089 27870000.036999940872 3966771.970999985933 60392.687526377 2024-03-23T16:30:02.279007+00:00 19994330.278000000864 28999999.976000010967 27869999.930999990553 3968147.020999997854 60392.687538037 2024-03-23T16:30:03.286383+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3967863.070000023115 60392.687549513 2024-03-23T16:30:04.277886+00:00 19994330.279000040144 29000000.022999998182 27869999.994000080973 3968736.040999978781 60392.687561166 2024-03-23T16:30:05.284765+00:00 19994330.278999920934 28999999.996999979019 27869999.981999989599 3965396.989000021946 60392.687572642 2024-03-23T16:30:06.276269+00:00 19994330.279000040144 29000000.001000050455 27870000.036999940872 3969242.912999988068 60392.687584296 2024-03-23T16:30:07.283147+00:00 19994330.276999998838 28999999.962999999523 27870000.014999989420 3967020.990999997128 60392.687595772 2024-03-23T16:30:08.274650+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3962209.110000013839 60392.687607425 2024-03-23T16:30:09.281530+00:00 19994330.276999998838 28999999.994000021368 27869999.981999989599 3967715.865999997128 60392.687619084 2024-03-23T16:30:10.288905+00:00 19994330.276999998838 28999999.991999980062 27870000.011000040919 3968521.032000004780 60392.687630555 2024-03-23T16:30:11.279912+00:00 19994330.280999999493 28999999.995000060648 27869999.957000020891 3970014.023999989033 60392.687642214 2024-03-23T16:30:12.287287+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3963447.002000004053 60392.687653684 2024-03-23T16:30:13.278294+00:00 19994330.280999988317 29000000.002999901772 27869999.975000001490 3965419.034999995958 60392.687665343 2024-03-23T16:30:14.285670+00:00 19994330.275000009686 28999999.971999999136 27869999.940999999642 3966812.028999983799 60392.687676813 2024-03-23T16:30:15.276677+00:00 19994330.275000009686 29000000.050000071526 27870000.107999999076 3963212.946000009775 60392.687688473 2024-03-23T16:30:16.284052+00:00 19994330.280000001192 28999999.981999989599 27869999.962000001222 3971362.020000011194 60392.687699948 2024-03-23T16:30:17.275555+00:00 19994330.278000000864 28999999.973000049591 27869999.934000000358 3970974.975999981165 60392.687711602 2024-03-23T16:30:18.282435+00:00 19994330.279000010341 28999999.977999929339 27869999.977000001818 3963721.985000013839 60392.687723078 2024-03-23T16:30:19.273938+00:00 19994330.277000010014 29000000.026000019163 27870000.055999990553 3965668.018000007141 60392.687734738 2024-03-23T16:30:20.281313+00:00 19994330.275999959558 29000000.024000048637 27870000.011999990791 3962847.952999978792 60392.687746391 2024-03-23T16:30:21.288192+00:00 19994330.280000030994 28999999.971999999136 27869999.968000020832 3967731.141000003088 60392.687757867 2024-03-23T16:30:22.279695+00:00 19994330.275999959558 29000000.001999970526 27870000.004000011832 3964052.937000005972 60392.687769521 2024-03-23T16:30:23.286574+00:00 19994330.277000010014 29000000.018000010401 27870000.071999970824 3966331.921999990940 60392.687780996 2024-03-23T16:30:24.278078+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3964334.999000012875 60392.687792650 2024-03-23T16:30:25.284957+00:00 19994330.280000030994 29000000.008000019938 27869999.957000020891 3960691.006000012159 60392.687804126 2024-03-23T16:30:26.276460+00:00 19994330.277000010014 28999999.986999988556 27870000.041000008583 3961250.071000009775 60392.687815779 2024-03-23T16:30:27.283339+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3962450.946999967098 60392.687827255 2024-03-23T16:30:28.274843+00:00 19994330.275999959558 28999999.986999988556 27869999.969000041485 3966232.039000033867 60392.687838915 2024-03-23T16:30:29.282218+00:00 19994330.282000008970 29000000.016000028700 27870000.032999988645 3963926.961999952793 60392.687850385 2024-03-23T16:30:30.273225+00:00 19994330.277000010014 29000000.006000038236 27869999.987999979407 3962055.049000024796 60392.687862044 2024-03-23T16:30:31.280600+00:00 19994330.278000000864 29000000.006000000983 27869999.971000019461 3961109.991999983788 60392.687873698 2024-03-23T16:30:32.287479+00:00 19994330.278000000864 28999999.986999999732 27869999.989999949932 3960753.003000020981 60392.687885174 2024-03-23T16:30:33.278982+00:00 19994330.277000010014 29000000.040999989957 27870000.102000001818 3958732.996999979019 60392.687896827 2024-03-23T16:30:34.285862+00:00 19994330.276000019163 28999999.967999991030 27869999.897999998182 3962109.012000023853 60392.687908303 2024-03-23T16:30:35.277365+00:00 19994330.278999920934 28999999.984000008553 27869999.996000051498 3964176.920000017155 60392.687919957 2024-03-23T16:30:36.284244+00:00 19994330.282999988645 28999999.967000011355 27870000.004999998957 3963728.077999948990 60392.687931432 2024-03-23T16:30:37.275747+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3967574.015000044834 60392.687943086 2024-03-23T16:30:38.282627+00:00 19994330.272999998182 28999999.994999971241 27870000.011999960989 3964091.899999976158 60392.687954562 2024-03-23T16:30:39.274130+00:00 19994330.279000040144 29000000.039000030607 27870000.055000070482 3962774.120000004768 60392.687966221 2024-03-23T16:30:40.281505+00:00 19994330.279000040144 28999999.951999958605 27869999.934999939054 3964562.930999993812 60392.687977875 2024-03-23T16:30:41.288384+00:00 19994330.274999979883 29000000.064000010490 27870000.052999969572 3959703.061999977101 60392.687989350 2024-03-23T16:30:42.279887+00:00 19994330.279999971390 28999999.966000020504 27869999.980000019073 3966395.951000034809 60392.688001004 2024-03-23T16:30:43.286766+00:00 19994330.277000069618 28999999.991000000387 27870000.037999991328 3963905.945999979973 60392.688012480 2024-03-23T16:30:44.278270+00:00 19994330.279999971390 29000000.006999969482 27870000.049000021070 3962113.054000020027 60392.688024133 2024-03-23T16:30:45.285149+00:00 19994330.273999929428 28999999.988000039011 27869999.914000030607 3962453.009999989998 60392.688035609 2024-03-23T16:30:46.276652+00:00 19994330.277000069618 29000000.028000000864 27870000.018999930471 3966175.018000007141 60392.688047263 2024-03-23T16:30:47.283531+00:00 19994330.282999988645 28999999.972999989986 27869999.955999970436 3961532.967000008095 60392.688058739 2024-03-23T16:30:48.275035+00:00 19994330.278000000864 29000000.038999971002 27870000.064000010490 3964179.971000016201 60392.688070398 2024-03-23T16:30:49.282410+00:00 19994330.276999950409 29000000.010999981314 27869999.990000009537 3962055.946999967098 60392.688081868 2024-03-23T16:30:50.273417+00:00 19994330.278000000864 28999999.978000041097 27870000.004000071436 3967750.014999986161 60392.688093522 2024-03-23T16:30:51.280296+00:00 19994330.275000099093 28999999.973000049591 27869999.940999981016 3968682.131000041962 60392.688105181 2024-03-23T16:30:52.287670+00:00 19994330.278999920934 29000000.028999920934 27870000.004999998957 3967425.871999979019 60392.688116651 2024-03-23T16:30:53.278679+00:00 19994330.279000040144 28999999.978999968618 27870000.026000011712 3959779.061999977101 60392.688128311 2024-03-23T16:30:54.286053+00:00 19994330.279999971390 29000000.006000038236 27869999.995999988168 3966601.958999990951 60392.688139786 2024-03-23T16:30:55.277557+00:00 19994330.276000019163 29000000.004000071436 27869999.997999999672 3966532.076000034809 60392.688151440 2024-03-23T16:30:56.284436+00:00 19994330.276000019163 28999999.991999980062 27869999.978999998420 3963628.927999972831 60392.688162916 2024-03-23T16:30:57.275939+00:00 19994330.278999920934 28999999.995999928564 27870000.045000020415 3962834.979000031948 60392.688174570 2024-03-23T16:30:58.282818+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3960277.093999981880 60392.688186045 2024-03-23T16:30:59.274322+00:00 19994330.281000021845 28999999.998999949545 27869999.977000001818 3958771.988000034820 60392.688197705 2024-03-23T16:31:00.281697+00:00 19994330.276999998838 28999999.990000009537 27869999.953000009060 3967660.926999986172 60392.688209175 2024-03-23T16:31:01.272704+00:00 19994330.278000000864 29000000.022999998182 27870000.064999971539 3964844.101999998093 60392.688220834 2024-03-23T16:31:02.280079+00:00 19994330.276000000536 29000000.011000040919 27869999.975000020117 3969888.016999959946 60392.688232488 2024-03-23T16:31:03.286958+00:00 19994330.277999989688 28999999.953999999911 27870000.032000008970 3964568.962000011932 60392.688243964 2024-03-23T16:31:04.278462+00:00 19994330.277000010014 29000000.070000048727 27869999.987999979407 3968280.060999989975 60392.688255623 2024-03-23T16:31:05.285837+00:00 19994330.276999998838 28999999.959999918938 27869999.941000040621 3964899.910000026226 60392.688267093 2024-03-23T16:31:06.276844+00:00 19994330.279000010341 28999999.980000019073 27870000.002999961376 3969348.922999978065 60392.688278752 2024-03-23T16:31:07.284219+00:00 19994330.283999979496 28999999.990000009537 27870000.064000010490 3962135.163000047207 60392.688290223 2024-03-23T16:31:08.275226+00:00 19994330.274000018835 29000000.030999999493 27869999.994000021368 3962841.851999998093 60392.688301882 2024-03-23T16:31:09.282602+00:00 19994330.275999989361 28999999.984000001103 27869999.954999979585 3960999.033999979030 60392.688313352 2024-03-23T16:31:10.273609+00:00 19994330.275999989361 29000000.012000009418 27870000.035999950022 3963966.992999970913 60392.688325011 2024-03-23T16:31:11.280984+00:00 19994330.282000008970 29000000.000000000000 27870000.031000021845 3964380.934000014793 60392.688336487 2024-03-23T16:31:12.272487+00:00 19994330.280999988317 29000000.011999990791 27869999.980000019073 3966172.110000013839 60392.688348141 2024-03-23T16:31:13.279367+00:00 19994330.273999989033 28999999.995999988168 27869999.965000029653 3962288.001999973785 60392.688359800 2024-03-23T16:31:14.286742+00:00 19994330.275000039488 28999999.989000018686 27870000.003999948502 3962432.994000018109 60392.688371270 2024-03-23T16:31:15.277749+00:00 19994330.279999971390 29000000.002999991179 27870000.022000070661 3969273.003000020981 60392.688382930 2024-03-23T16:31:16.285124+00:00 19994330.276000019163 28999999.997999969870 27870000.051999930292 3966873.061999977101 60392.688394405 2024-03-23T16:31:17.276627+00:00 19994330.278000000864 29000000.037000000477 27869999.978999968618 3964668.892000020016 60392.688406059 2024-03-23T16:31:18.283506+00:00 19994330.279999971390 28999999.985000010580 27869999.993000030518 3964107.034999967087 60392.688417535 2024-03-23T16:31:19.275010+00:00 19994330.281000021845 28999999.983000040054 27869999.983999971300 3963780.988000034820 60392.688429188 2024-03-23T16:31:20.281889+00:00 19994330.272999998182 28999999.978999968618 27869999.983000040054 3967014.997999966145 60392.688440664 2024-03-23T16:31:21.273392+00:00 19994330.280000030994 29000000.015999969095 27869999.932999968529 3962905.974000037182 60392.688452324 2024-03-23T16:31:22.280767+00:00 19994330.274999979883 29000000.001000050455 27870000.066000100225 3966101.028999983799 60392.688463978 2024-03-23T16:31:23.287645+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3959761.976000010967 60392.688475453 2024-03-23T16:31:24.279149+00:00 19994330.277000010014 28999999.976000010967 27869999.991999980062 3958120.060000001919 60392.688487107 2024-03-23T16:31:25.286029+00:00 19994330.285000029951 29000000.027000010014 27870000.020999908447 3964478.937999964226 60392.688498583 2024-03-23T16:31:26.277532+00:00 19994330.273999989033 29000000.008000019938 27870000.005000110716 3965166.976999998093 60392.688510242 2024-03-23T16:31:27.284907+00:00 19994330.274999979883 28999999.975999951363 27869999.977999929339 3962514.012000023853 60392.688521712 2024-03-23T16:31:28.275914+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3961673.075999975204 60392.688533371 2024-03-23T16:31:29.283290+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3967011.911000012886 60392.688544841 2024-03-23T16:31:30.274296+00:00 19994330.281999949366 28999999.986999988556 27869999.981999989599 3967210.086000024807 60392.688556501 2024-03-23T16:31:31.281672+00:00 19994330.277000069618 29000000.029000040144 27870000.028000000864 3964882.949999988079 60392.688567971 2024-03-23T16:31:32.272679+00:00 19994330.278000000864 28999999.995000001043 27869999.991999991238 3964190.003000020981 60392.688579630 2024-03-23T16:31:33.280054+00:00 19994330.274999979883 29000000.013000011444 27870000.000999998301 3969003.990999997128 60392.688591284 2024-03-23T16:31:34.286933+00:00 19994330.279999971390 28999999.967000011355 27870000.002000018954 3967182.023999928962 60392.688602760 2024-03-23T16:31:35.278437+00:00 19994330.277000069618 29000000.035999890417 27870000.022999968380 3968491.973000050057 60392.688614419 2024-03-23T16:31:36.285812+00:00 19994330.281000021845 28999999.967000011355 27869999.968000020832 3968185.044999957085 60392.688625889 2024-03-23T16:31:37.276819+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3965844.001000047196 60392.688637549 2024-03-23T16:31:38.284194+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3971085.917000054847 60392.688649018 2024-03-23T16:31:39.275201+00:00 19994330.279000040144 29000000.046000000089 27870000.018000010401 3965529.120999931823 60392.688660678 2024-03-23T16:31:40.282576+00:00 19994330.276999950409 28999999.971999999136 27869999.986999988556 3964358.912999988068 60392.688672148 2024-03-23T16:31:41.273584+00:00 19994330.278000000864 28999999.970000028610 27870000.020999971777 3967511.200999975204 60392.688683807 2024-03-23T16:31:42.280959+00:00 19994330.281000021845 29000000.037999991328 27870000.000000000000 3965536.872000098228 60392.688695283 2024-03-23T16:31:43.272462+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3968126.972999929916 60392.688706937 2024-03-23T16:31:44.279341+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3966719.067000031006 60392.688718596 2024-03-23T16:31:45.286717+00:00 19994330.274000048637 29000000.017000000924 27869999.991000000387 3960377.911000012886 60392.688730066 2024-03-23T16:31:46.277724+00:00 19994330.278999920934 28999999.974999990314 27869999.991999980062 3961006.075999975204 60392.688741726 2024-03-23T16:31:47.285099+00:00 19994330.278000000864 28999999.988000009209 27869999.976000010967 3966835.919000030030 60392.688753196 2024-03-23T16:31:48.276106+00:00 19994330.279000040144 29000000.003999989480 27870000.018000010401 3965298.026000022888 60392.688764855 2024-03-23T16:31:49.283481+00:00 19994330.276999950409 28999999.988000009209 27869999.987999979407 3964262.937999964226 60392.688776331 2024-03-23T16:31:50.274984+00:00 19994330.278000120074 29000000.021999981254 27869999.963999990374 3961102.046000003815 60392.688787985 2024-03-23T16:31:51.281864+00:00 19994330.276999950409 28999999.986000001431 27870000.009000059217 3965500.990000010002 60392.688799460 2024-03-23T16:31:52.273367+00:00 19994330.279000040144 29000000.012000020593 27870000.062999960035 3969379.038999915123 60392.688811120 2024-03-23T16:31:53.280742+00:00 19994330.278999920934 29000000.049999978393 27870000.026999950409 3964692.011000037193 60392.688822590 2024-03-23T16:31:54.271749+00:00 19994330.276999998838 28999999.961000028998 27869999.938000079244 3966137.029999970924 60392.688834249 2024-03-23T16:31:55.279125+00:00 19994330.282000001520 28999999.973999980837 27869999.960999969393 3965802.001000047196 60392.688845903 2024-03-23T16:31:56.286004+00:00 19994330.276000000536 29000000.028000000864 27870000.011000040919 3968229.947000027169 60392.688857378 2024-03-23T16:31:57.277507+00:00 19994330.274000000209 28999999.962000008672 27870000.010999921709 3966137.978999971878 60392.688869038 2024-03-23T16:31:58.284882+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3963426.970999956131 60392.688880508 2024-03-23T16:31:59.275889+00:00 19994330.280000001192 29000000.003000020981 27869999.990000009537 3967648.057000041008 60392.688892161 2024-03-23T16:32:00.282769+00:00 19994330.280000001192 29000000.001999970526 27870000.014000058174 3965182.963999987114 60392.688903637 2024-03-23T16:32:01.274272+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3965690.016000031959 60392.688915297 2024-03-23T16:32:02.281646+00:00 19994330.278999980539 29000000.063000019640 27870000.069999929518 3969902.009999989998 60392.688926767 2024-03-23T16:32:03.272654+00:00 19994330.273999989033 29000000.015999969095 27870000.047999981791 3964669.052000045776 60392.688938426 2024-03-23T16:32:04.280029+00:00 19994330.279000010341 28999999.991999980062 27869999.936000108719 3966834.021999955177 60392.688950080 2024-03-23T16:32:05.286909+00:00 19994330.277000010014 28999999.981000069529 27870000.007999900728 3970755.924999951851 60392.688961556 2024-03-23T16:32:06.278412+00:00 19994330.280000001192 29000000.041000008583 27870000.047000050545 3967527.086000084877 60392.688973209 2024-03-23T16:32:07.285291+00:00 19994330.275999959558 28999999.960999969393 27869999.925999999046 3965024.908999919891 60392.688984685 2024-03-23T16:32:08.276794+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3966622.950999975204 60392.688996339 2024-03-23T16:32:09.283673+00:00 19994330.281000021845 29000000.001000050455 27870000.008999999613 3964329.028000115883 60392.689007815 2024-03-23T16:32:10.275176+00:00 19994330.277000010014 28999999.996999979019 27869999.989000000060 3967153.053999900818 60392.689019474 2024-03-23T16:32:11.282552+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3964614.972000002861 60392.689030944 2024-03-23T16:32:12.273559+00:00 19994330.278999980539 28999999.977999929339 27869999.999000001699 3960639.078000069130 60392.689042604 2024-03-23T16:32:13.280934+00:00 19994330.278000000864 29000000.025000099093 27870000.055999990553 3963472.850000023842 60392.689054073 2024-03-23T16:32:14.271941+00:00 19994330.277000010014 29000000.000999931246 27870000.004999998957 3960391.025999904145 60392.689065733 2024-03-23T16:32:15.279317+00:00 19994330.275999959558 28999999.986000061035 27869999.945000018924 3962168.133000016212 60392.689077392 2024-03-23T16:32:16.286692+00:00 19994330.279000040144 29000000.028000000864 27870000.069999989122 3960758.871999979019 60392.689088862 2024-03-23T16:32:17.277699+00:00 19994330.280999958515 29000000.009999990463 27870000.025999989361 3964189.040000081062 60392.689100522 2024-03-23T16:32:18.285074+00:00 19994330.279000040144 28999999.939999941736 27869999.941999968141 3964379.024999976158 60392.689111992 2024-03-23T16:32:19.276081+00:00 19994330.275999959558 29000000.078000068665 27870000.046000000089 3959755.011000037193 60392.689123651 2024-03-23T16:32:20.283456+00:00 19994330.278000060469 28999999.925999999046 27869999.958000000566 3963107.888000010978 60392.689135127 2024-03-23T16:32:21.274960+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3965435.092999935150 60392.689146780 2024-03-23T16:32:22.281839+00:00 19994330.274999979883 29000000.019000001252 27870000.033999979496 3964655.032999991905 60392.689158251 2024-03-23T16:32:23.272846+00:00 19994330.281000021845 29000000.008999999613 27869999.971999999136 3960765.988999962807 60392.689169910 2024-03-23T16:32:24.280221+00:00 19994330.279999971390 28999999.975999999791 27870000.036000009626 3961760.131000041962 60392.689181386 2024-03-23T16:32:25.271725+00:00 19994330.279000040144 28999999.998000010848 27869999.998000029474 3964701.768000007141 60392.689193039 2024-03-23T16:32:26.278604+00:00 19994330.271999958903 28999999.983999978751 27869999.987999979407 3961198.123000026215 60392.689204699 2024-03-23T16:32:27.285979+00:00 19994330.279999971390 29000000.025000009686 27869999.996000051498 3963100.965000032913 60392.689216169 2024-03-23T16:32:28.276986+00:00 19994330.276000019163 28999999.992000009865 27869999.939999941736 3962273.939999938011 60392.689227828 2024-03-23T16:32:29.284361+00:00 19994330.279000040144 28999999.977999988943 27870000.019000049680 3960468.024999976158 60392.689239298 2024-03-23T16:32:30.275369+00:00 19994330.278999920934 29000000.009000029415 27870000.021999958903 3962148.012000083923 60392.689250958 2024-03-23T16:32:31.282744+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3963173.012999891769 60392.689262433 2024-03-23T16:32:32.274247+00:00 19994330.274999979883 29000000.025999959558 27869999.970999959856 3962570.106999992859 60392.689274087 2024-03-23T16:32:33.281126+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3963597.880000113975 60392.689285557 2024-03-23T16:32:34.272133+00:00 19994330.274999979883 29000000.002999961376 27869999.991000059992 3958598.973999977112 60392.689297216 2024-03-23T16:32:35.279508+00:00 19994330.279000040144 28999999.999000009149 27870000.001999970526 3962383.059000014793 60392.689308692 2024-03-23T16:32:36.271012+00:00 19994330.279999971390 28999999.998000029474 27870000.037999991328 3962953.023000001907 60392.689320346 2024-03-23T16:32:37.277891+00:00 19994330.282000061125 28999999.980999950320 27869999.973000049591 3963315.936999917030 60392.689332006 2024-03-23T16:32:38.285266+00:00 19994330.276999950409 29000000.018000010401 27870000.002999901772 3967947.009999989998 60392.689343475 2024-03-23T16:32:39.276273+00:00 19994330.274999979883 28999999.995999988168 27869999.979000091553 3961848.989000082016 60392.689355135 2024-03-23T16:32:40.283649+00:00 19994330.277000069618 28999999.986999988556 27870000.011999960989 3965294.970999956131 60392.689366611 2024-03-23T16:32:41.275152+00:00 19994330.278999920934 29000000.004000071436 27869999.985999941826 3964604.014999986161 60392.689378264 2024-03-23T16:32:42.282031+00:00 19994330.280000090599 29000000.026999950409 27870000.045000080019 3966668.929000020027 60392.689389740 2024-03-23T16:32:43.273534+00:00 19994330.276999950409 28999999.944000009447 27869999.922999981791 3964457.050999999046 60392.689401399 2024-03-23T16:32:44.280909+00:00 19994330.274999979883 29000000.072000030428 27870000.074000000954 3961824.960999966133 60392.689412870 2024-03-23T16:32:45.271917+00:00 19994330.279000040144 28999999.947999950498 27869999.983999971300 3964592.050000071991 60392.689424529 2024-03-23T16:32:46.279292+00:00 19994330.278999920934 29000000.035000089556 27870000.014999989420 3962772.067999958992 60392.689436182 2024-03-23T16:32:47.286171+00:00 19994330.277000069618 29000000.002999901772 27869999.958000060171 3966237.998000026215 60392.689447658 2024-03-23T16:32:48.277674+00:00 19994330.280000001192 29000000.035000089556 27870000.035000000149 3963035.894999980927 60392.689459312 2024-03-23T16:32:49.284553+00:00 19994330.278000000864 28999999.916000008583 27869999.930999990553 3957861.021999955177 60392.689470788 2024-03-23T16:32:50.276056+00:00 19994330.274000000209 28999999.995999928564 27870000.008000001311 3965981.064000010025 60392.689482447 2024-03-23T16:32:51.283431+00:00 19994330.278999999166 29000000.042999979109 27870000.050000008196 3965918.910000085831 60392.689493917 2024-03-23T16:32:52.274439+00:00 19994330.280999988317 29000000.026000019163 27870000.039000000805 3960760.130999923218 60392.689505577 2024-03-23T16:32:53.281814+00:00 19994330.278000008315 28999999.960000038147 27869999.949999991804 3964717.001999973785 60392.689517046 2024-03-23T16:32:54.272821+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3961981.858000040054 60392.689528706 2024-03-23T16:32:55.280196+00:00 19994330.280999988317 29000000.043999910355 27870000.001000020653 3968149.065000057220 60392.689540176 2024-03-23T16:32:56.271204+00:00 19994330.275000009686 28999999.958000060171 27870000.039999961853 3967523.107999920845 60392.689551835 2024-03-23T16:32:57.278578+00:00 19994330.273999989033 28999999.998999949545 27869999.955000039190 3964849.866000055801 60392.689563489 2024-03-23T16:32:58.285458+00:00 19994330.279000010341 28999999.975000020117 27869999.996999979019 3966015.006999969017 60392.689574965 2024-03-23T16:32:59.276961+00:00 19994330.280000001192 29000000.008000001311 27870000.049000021070 3968401.049999951851 60392.689586618 2024-03-23T16:33:00.283840+00:00 19994330.281999979168 29000000.010999988765 27869999.908999979496 3962928.976000071038 60392.689598094 2024-03-23T16:33:01.275343+00:00 19994330.275000039488 28999999.964999999851 27870000.052999969572 3961302.067999958992 60392.689609748 2024-03-23T16:33:02.282223+00:00 19994330.275999959558 29000000.035000000149 27870000.032000008970 3962404.892000079155 60392.689621224 2024-03-23T16:33:03.273726+00:00 19994330.278000000864 29000000.019000008702 27869999.967000011355 3965739.018999934196 60392.689632883 2024-03-23T16:33:04.281101+00:00 19994330.276000019163 28999999.986000001431 27870000.028999980539 3961309.054000020027 60392.689644353 2024-03-23T16:33:05.272108+00:00 19994330.280000030994 29000000.016999989748 27869999.980000019073 3966523.914999961853 60392.689656013 2024-03-23T16:33:06.279483+00:00 19994330.275999959558 28999999.994000021368 27869999.984999950975 3962839.991000055801 60392.689667482 2024-03-23T16:33:07.270491+00:00 19994330.280000030994 29000000.001999970526 27870000.066000100225 3961962.136999965180 60392.689679142 2024-03-23T16:33:08.277866+00:00 19994330.276999950409 28999999.977999988943 27869999.977999929339 3962062.925999999046 60392.689690796 2024-03-23T16:33:09.284745+00:00 19994330.276000019163 28999999.993000030518 27869999.955000039190 3961234.965999960899 60392.689702271 2024-03-23T16:33:10.276248+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3959565.101000071038 60392.689713925 2024-03-23T16:33:11.283127+00:00 19994330.278999980539 29000000.046000000089 27870000.013000011444 3960909.982999920845 60392.689725401 2024-03-23T16:33:12.274631+00:00 19994330.278000000864 28999999.954999979585 27870000.032999988645 3963809.849000095855 60392.689737055 2024-03-23T16:33:13.281510+00:00 19994330.283000048250 29000000.013999998569 27869999.976000070572 3963332.145999907982 60392.689748530 2024-03-23T16:33:14.273013+00:00 19994330.273999989033 28999999.999000009149 27870000.022999998182 3960775.027000070084 60392.689760190 2024-03-23T16:33:15.280388+00:00 19994330.279000040144 28999999.992999970913 27869999.939000010490 3966056.881999969017 60392.689771660 2024-03-23T16:33:16.271395+00:00 19994330.274999979883 29000000.002000030130 27870000.006999969482 3969483.067999958992 60392.689783319 2024-03-23T16:33:17.278771+00:00 19994330.278000000864 28999999.989999949932 27870000.039999961853 3966299.009000062943 60392.689794973 2024-03-23T16:33:18.285650+00:00 19994330.284999970347 29000000.006000038236 27869999.945999979973 3962091.011999965180 60392.689806448 2024-03-23T16:33:19.277153+00:00 19994330.274000048637 28999999.980999950320 27870000.013000011444 3964910.003000020981 60392.689818108 2024-03-23T16:33:20.284528+00:00 19994330.275999899954 28999999.979000091553 27869999.963000059128 3966550.909999967087 60392.689829578 2024-03-23T16:33:21.275535+00:00 19994330.280000090599 29000000.064999941736 27870000.098999980837 3961346.114000082016 60392.689841237 2024-03-23T16:33:22.282910+00:00 19994330.278999920934 28999999.978000041097 27869999.973999980837 3959840.928999900818 60392.689852708 2024-03-23T16:33:23.273918+00:00 19994330.272999998182 29000000.013000011444 27869999.970000028610 3962614.951000093948 60392.689864367 2024-03-23T16:33:24.281293+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3963784.060999989975 60392.689875843 2024-03-23T16:33:25.272797+00:00 19994330.282000061125 29000000.021999958903 27870000.024999979883 3966713.986999989022 60392.689887496 2024-03-23T16:33:26.279675+00:00 19994330.270999908447 28999999.970000028610 27869999.964000001550 3963344.031000018120 60392.689898972 2024-03-23T16:33:27.271179+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3965042.853999971878 60392.689910626 2024-03-23T16:33:28.278058+00:00 19994330.278000000864 29000000.021999958903 27870000.035999998450 3962368.151000022888 60392.689922285 2024-03-23T16:33:29.285433+00:00 19994330.281000021845 28999999.975000020117 27869999.991999998689 3962940.983999968041 60392.689933761 2024-03-23T16:33:30.276936+00:00 19994330.274999979883 28999999.998999949545 27869999.956000018865 3960917.034999967087 60392.689945415 2024-03-23T16:33:31.283816+00:00 19994330.282000061125 29000000.009000059217 27870000.019999980927 3960800.853000044823 60392.689956890 2024-03-23T16:33:32.275318+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3961958.126999973785 60392.689968544 2024-03-23T16:33:33.282198+00:00 19994330.274999979883 29000000.005999919027 27870000.039999991655 3963947.996000051033 60392.689980020 2024-03-23T16:33:34.273701+00:00 19994330.279000040144 28999999.991999980062 27869999.934999998659 3960104.066999911796 60392.689991679 2024-03-23T16:33:35.281076+00:00 19994330.274999979883 29000000.022000070661 27870000.044000029564 3956720.881000041962 60392.690003149 2024-03-23T16:33:36.272083+00:00 19994330.281000021845 28999999.999000001699 27870000.014999989420 3965565.088999987114 60392.690014808 2024-03-23T16:33:37.279458+00:00 19994330.279999971390 28999999.964000009000 27869999.921999990940 3964777.907000064850 60392.690026279 2024-03-23T16:33:38.270466+00:00 19994330.274000048637 28999999.993000000715 27870000.019999980927 3966372.014999986161 60392.690037938 2024-03-23T16:33:39.277841+00:00 19994330.278999920934 28999999.982999999076 27869999.955000039190 3960650.981999992859 60392.690049598 2024-03-23T16:33:40.285216+00:00 19994330.276000019163 29000000.038999989629 27870000.082999940962 3959984.021999955177 60392.690061067 2024-03-23T16:33:41.276223+00:00 19994330.278999999166 29000000.001000020653 27869999.958000000566 3962672.003000020981 60392.690072727 2024-03-23T16:33:42.283599+00:00 19994330.278000000864 28999999.961999978870 27870000.018999990076 3961957.939000010025 60392.690084197 2024-03-23T16:33:43.274606+00:00 19994330.280999999493 29000000.041000008583 27870000.001000050455 3964434.047999978065 60392.690095856 2024-03-23T16:33:44.281981+00:00 19994330.274000000209 28999999.991000030190 27870000.002999961376 3964318.055000067223 60392.690107332 2024-03-23T16:33:45.273484+00:00 19994330.280000001192 28999999.982999980450 27870000.018000010401 3963030.044999957085 60392.690118991 2024-03-23T16:33:46.280859+00:00 19994330.277000010014 28999999.983999971300 27869999.932000041008 3959709.985000013839 60392.690130461 2024-03-23T16:33:47.271866+00:00 19994330.279999990016 29000000.042000059038 27870000.084999918938 3960802.917999982834 60392.690142121 2024-03-23T16:33:48.279242+00:00 19994330.276000019163 28999999.992999970913 27869999.960000038147 3962312.008000016212 60392.690153591 2024-03-23T16:33:49.270249+00:00 19994330.283999979496 29000000.009999990463 27870000.039999961853 3961362.075999975204 60392.690165251 2024-03-23T16:33:50.277624+00:00 19994330.271000001580 28999999.956000030041 27869999.961000081152 3960674.955000000075 60392.690176904 2024-03-23T16:33:51.284503+00:00 19994330.278000000864 29000000.055999990553 27870000.000999931246 3961196.990999999922 60392.690188380 2024-03-23T16:33:52.276007+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3962299.910000000149 60392.690200034 2024-03-23T16:33:53.282886+00:00 19994330.281999979168 29000000.010999981314 27870000.041000008583 3961901.134999999776 60392.690211509 2024-03-23T16:33:54.274388+00:00 19994330.278999980539 28999999.958000000566 27869999.949000000954 3959718.950000001118 60392.690223163 2024-03-23T16:33:55.281268+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3963856.987999998033 60392.690234639 2024-03-23T16:33:56.272771+00:00 19994330.277000010014 29000000.033999919891 27869999.998000029474 3964354.982999999076 60392.690246298 2024-03-23T16:33:57.280146+00:00 19994330.280000030994 28999999.970000028610 27870000.013999938965 3960191.008000000846 60392.690257768 2024-03-23T16:33:58.271154+00:00 19994330.274999979883 29000000.018000010401 27869999.973000049591 3967103.998000002932 60392.690269427 2024-03-23T16:33:59.278529+00:00 19994330.276000019163 28999999.975999951363 27870000.046000000089 3963727.011999994982 60392.690280898 2024-03-23T16:34:00.269536+00:00 19994330.278999980539 29000000.042000059038 27869999.957000020891 3964727.002999999095 60392.690292557 2024-03-23T16:34:01.276911+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3962715.058000005782 60392.690304216 2024-03-23T16:34:02.284287+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3963221.912999995053 60392.690315686 2024-03-23T16:34:03.275294+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3961266.017000005115 60392.690327346 2024-03-23T16:34:04.282669+00:00 19994330.278000000864 28999999.997000098228 27869999.949000000954 3958761.045000001788 60392.690338816 2024-03-23T16:34:05.273676+00:00 19994330.281000021845 29000000.003999948502 27870000.045000001788 3965574.959999992978 60392.690350475 2024-03-23T16:34:06.281051+00:00 19994330.275999959558 29000000.021000031382 27870000.059000011533 3959400.954999998212 60392.690361951 2024-03-23T16:34:07.272555+00:00 19994330.278000000864 28999999.958999991417 27869999.900999989361 3965201.126000002027 60392.690373605 2024-03-23T16:34:08.279434+00:00 19994330.281000021845 29000000.026000019163 27870000.024999991059 3962527.851999998093 60392.690385080 2024-03-23T16:34:09.270937+00:00 19994330.272999998182 28999999.991999980062 27870000.015999998897 3965140.162000000011 60392.690396734 2024-03-23T16:34:10.277816+00:00 19994330.279999971390 29000000.026999950409 27869999.993000000715 3964578.924000009894 60392.690408393 2024-03-23T16:34:11.285191+00:00 19994330.278000000864 28999999.963999990374 27869999.996000021696 3963291.995999991894 60392.690419863 2024-03-23T16:34:12.276199+00:00 19994330.281000021845 29000000.021000031382 27870000.043999999762 3960411.012999997009 60392.690431523 2024-03-23T16:34:13.283574+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3966042.932999997865 60392.690442998 2024-03-23T16:34:14.275077+00:00 19994330.276000019163 28999999.996000010520 27869999.977999988943 3963414.979000002146 60392.690454653 2024-03-23T16:34:15.281956+00:00 19994330.276000019163 29000000.002000000328 27870000.041999999434 3962753.006999998819 60392.690466128 2024-03-23T16:34:16.273459+00:00 19994330.278999920934 29000000.013000000268 27869999.944000009447 3965532.135000004899 60392.690477782 2024-03-23T16:34:17.280338+00:00 19994330.274000048637 28999999.967999991030 27869999.981999989599 3968118.901000007987 60392.690489258 2024-03-23T16:34:18.271841+00:00 19994330.282999988645 29000000.029000010341 27870000.041000008583 3956565.028999999166 60392.690500911 2024-03-23T16:34:19.278721+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3965446.011999994982 60392.690512387 2024-03-23T16:34:20.270224+00:00 19994330.276000019163 29000000.011999990791 27869999.995999988168 3964031.978000000119 60392.690524046 2024-03-23T16:34:21.277599+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3960409.080999999773 60392.690535700 2024-03-23T16:34:22.284478+00:00 19994330.278999920934 28999999.985000010580 27870000.018999990076 3962205.931999995839 60392.690547176 2024-03-23T16:34:23.275982+00:00 19994330.279000040144 29000000.041999999434 27869999.984999950975 3963631.994999989867 60392.690558829 2024-03-23T16:34:24.282861+00:00 19994330.276000019163 28999999.959999978542 27869999.975000020117 3964509.924000024796 60392.690570305 2024-03-23T16:34:25.274364+00:00 19994330.281999949366 28999999.999000009149 27870000.050000071526 3961925.021999984980 60392.690581964 2024-03-23T16:34:26.281739+00:00 19994330.274999979883 29000000.031000021845 27870000.028999920934 3964661.196999996901 60392.690593440 2024-03-23T16:34:27.273243+00:00 19994330.279000040144 28999999.989999949932 27869999.945000048727 3964812.800000011921 60392.690605094 2024-03-23T16:34:28.280122+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3963948.965000004042 60392.690616569 2024-03-23T16:34:29.271625+00:00 19994330.278999920934 29000000.012000020593 27870000.011999960989 3961753.164999992121 60392.690628224 2024-03-23T16:34:30.278504+00:00 19994330.282000061125 28999999.981999989599 27869999.998999949545 3969473.911000012886 60392.690639693 2024-03-23T16:34:31.269510+00:00 19994330.278000000864 29000000.041999939829 27870000.002000089735 3957034.016999990214 60392.690651353 2024-03-23T16:34:32.276886+00:00 19994330.276999950409 28999999.955000039190 27870000.026999950409 3961991.044999986887 60392.690663012 2024-03-23T16:34:33.284261+00:00 19994330.279999971390 29000000.039999961853 27869999.983000040054 3963469.881999998819 60392.690674482 2024-03-23T16:34:34.275268+00:00 19994330.275000099093 28999999.975000020117 27870000.020999908447 3959702.040000020992 60392.690686142 2024-03-23T16:34:35.282644+00:00 19994330.276000000536 28999999.993000030518 27869999.995000001043 3961538.053999990225 60392.690697617 2024-03-23T16:34:36.274147+00:00 19994330.280000001192 29000000.026999950409 27870000.001000050455 3961680.849000006914 60392.690709271 2024-03-23T16:34:37.281026+00:00 19994330.279999990016 28999999.986000061035 27869999.983999971300 3967981.128999977838 60392.690720747 2024-03-23T16:34:38.272529+00:00 19994330.276999998838 29000000.004999998957 27869999.986000061035 3964045.953000009060 60392.690732400 2024-03-23T16:34:39.279409+00:00 19994330.276000011712 29000000.006000038236 27870000.013999938965 3959892.990999997128 60392.690743876 2024-03-23T16:34:40.270912+00:00 19994330.275999989361 28999999.978999968618 27869999.998000029474 3962704.025000005960 60392.690755536 2024-03-23T16:34:41.278288+00:00 19994330.280999999493 29000000.036999940872 27869999.975000020117 3957788.097999989986 60392.690767006 2024-03-23T16:34:42.269294+00:00 19994330.278000000864 28999999.963000059128 27870000.013999938965 3956258.959000021219 60392.690778665 2024-03-23T16:34:43.276670+00:00 19994330.282999988645 29000000.014999989420 27870000.010999999940 3959979.969999998808 60392.690790319 2024-03-23T16:34:44.283548+00:00 19994330.274000018835 29000000.003000020981 27869999.974999990314 3961902.979999988806 60392.690801795 2024-03-23T16:34:45.275052+00:00 19994330.276999980211 28999999.970999959856 27869999.985000010580 3961900.013000010978 60392.690813448 2024-03-23T16:34:46.281931+00:00 19994330.275000009686 29000000.014000058174 27870000.025999989361 3957284.037000000011 60392.690824924 2024-03-23T16:34:47.273434+00:00 19994330.280999988317 28999999.990000009537 27869999.981000009924 3963835.954999982845 60392.690836578 2024-03-23T16:34:48.280313+00:00 19994330.280000001192 29000000.025999899954 27870000.042999979109 3956105.120999991894 60392.690848053 2024-03-23T16:34:49.271817+00:00 19994330.277000010014 29000000.001000050455 27869999.995000001043 3961724.928000003099 60392.690859713 2024-03-23T16:34:50.279192+00:00 19994330.276000019163 28999999.954999998212 27869999.983000010252 3964757.935000001919 60392.690871183 2024-03-23T16:34:51.270199+00:00 19994330.278000000864 29000000.008999999613 27869999.969000011683 3960726.074000000954 60392.690882842 2024-03-23T16:34:52.277574+00:00 19994330.274999979883 29000000.033000010997 27870000.019999980927 3964470.964000015985 60392.690894312 2024-03-23T16:34:53.268581+00:00 19994330.280000030994 28999999.978000000119 27869999.991000000387 3961078.916999996174 60392.690905971 2024-03-23T16:34:54.275957+00:00 19994330.278000000864 29000000.006999999285 27870000.030000030994 3961553.060000001919 60392.690917631 2024-03-23T16:34:55.283332+00:00 19994330.279999971390 29000000.016999989748 27870000.002999961376 3962193.007999985944 60392.690929101 2024-03-23T16:34:56.274340+00:00 19994330.276000019163 29000000.006999999285 27869999.983000040054 3965815.101000010967 60392.690940761 2024-03-23T16:34:57.281714+00:00 19994330.278000000864 29000000.008000019938 27870000.044999960810 3961957.936000018846 60392.690952231 2024-03-23T16:34:58.272721+00:00 19994330.275999959558 28999999.992999970913 27869999.962000008672 3968521.954999982845 60392.690963890 2024-03-23T16:34:59.280097+00:00 19994330.280000030994 28999999.976000010967 27869999.998000029474 3965280.088999987114 60392.690975366 2024-03-23T16:35:00.271600+00:00 19994330.278999980539 29000000.002000030130 27869999.944000009447 3966411.000000000000 60392.690987019 2024-03-23T16:35:01.278479+00:00 19994330.278000060469 29000000.021999958903 27870000.053000029176 3965774.981999992859 60392.690998495 2024-03-23T16:35:02.269982+00:00 19994330.276999950409 29000000.008000019938 27870000.031999949366 3961025.938000022899 60392.691010149 2024-03-23T16:35:03.276861+00:00 19994330.276999950409 28999999.967000011355 27869999.973999980837 3959256.953999996185 60392.691021808 2024-03-23T16:35:04.284237+00:00 19994330.279000040144 29000000.032999988645 27870000.024999979883 3962861.074000000954 60392.691033284 2024-03-23T16:35:05.275740+00:00 19994330.278000000864 28999999.951000031084 27869999.930000070482 3963998.041999996174 60392.691044938 2024-03-23T16:35:06.282619+00:00 19994330.279999971390 29000000.037999991328 27870000.054999951273 3963365.897000014782 60392.691056414 2024-03-23T16:35:07.274121+00:00 19994330.277000069618 28999999.973999980837 27870000.024999979883 3968112.995999991894 60392.691068067 2024-03-23T16:35:08.281001+00:00 19994330.276000019163 29000000.005000051111 27869999.929000020027 3961126.042999982834 60392.691079543 2024-03-23T16:35:09.272504+00:00 19994330.276999950409 29000000.007999900728 27870000.054000020027 3962396.924000024796 60392.691091197 2024-03-23T16:35:10.279384+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3962547.097000002861 60392.691102672 2024-03-23T16:35:11.270887+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3963176.998999952804 60392.691114332 2024-03-23T16:35:12.278262+00:00 19994330.279999971390 29000000.029999971390 27870000.019999980927 3967029.939000010025 60392.691125802 2024-03-23T16:35:13.269269+00:00 19994330.278000000864 29000000.003999948502 27869999.960999969393 3966379.100000023842 60392.691137461 2024-03-23T16:35:14.276645+00:00 19994330.274999979883 28999999.973000049591 27869999.987000111490 3969088.934000014793 60392.691149115 2024-03-23T16:35:15.283523+00:00 19994330.279999971390 29000000.011000040919 27870000.033999919891 3968353.997999966145 60392.691160590 2024-03-23T16:35:16.275027+00:00 19994330.276000019163 29000000.010999921709 27870000.009000059217 3966249.983000040054 60392.691172250 2024-03-23T16:35:17.282402+00:00 19994330.281000021845 28999999.973000049591 27869999.993999961764 3966894.052999972831 60392.691183720 2024-03-23T16:35:18.273409+00:00 19994330.276999950409 29000000.013999938965 27869999.983999971300 3963454.987999976147 60392.691195379 2024-03-23T16:35:19.280784+00:00 19994330.277000069618 28999999.967000011355 27869999.966000080109 3963002.929000020027 60392.691206849 2024-03-23T16:35:20.271792+00:00 19994330.278000000864 28999999.996999979019 27870000.046999931335 3963674.032000004780 60392.691218509 2024-03-23T16:35:21.279167+00:00 19994330.278000000864 29000000.025000099093 27869999.995000001043 3967966.043999969959 60392.691229979 2024-03-23T16:35:22.270174+00:00 19994330.276999950409 29000000.015999909490 27869999.971000000834 3962830.042000054847 60392.691241638 2024-03-23T16:35:23.277549+00:00 19994330.274999979883 28999999.989000078291 27870000.058000009507 3964519.936999977101 60392.691253108 2024-03-23T16:35:24.268556+00:00 19994330.281000021845 28999999.995000001043 27869999.957999989390 3965150.949999988079 60392.691264768 2024-03-23T16:35:25.275932+00:00 19994330.278000000864 29000000.016999959946 27870000.024000000209 3962849.064000010025 60392.691276421 2024-03-23T16:35:26.282811+00:00 19994330.279000040144 28999999.978000041097 27870000.005000010133 3960704.958999990951 60392.691287897 2024-03-23T16:35:27.274314+00:00 19994330.274000048637 29000000.037999998778 27870000.004000011832 3968920.032999991905 60392.691299557 2024-03-23T16:35:28.281689+00:00 19994330.280999898911 28999999.964999999851 27870000.008999969810 3964686.023000001907 60392.691311026 2024-03-23T16:35:29.272697+00:00 19994330.278000000864 28999999.993999999017 27869999.992000009865 3965045.981000006199 60392.691322686 2024-03-23T16:35:30.280072+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3962538.987999976147 60392.691334156 2024-03-23T16:35:31.271079+00:00 19994330.278000000864 29000000.033999990672 27870000.009999990463 3961248.939000010025 60392.691345816 2024-03-23T16:35:32.278454+00:00 19994330.278000000864 28999999.939000010490 27869999.948000010103 3962748.083000003826 60392.691357291 2024-03-23T16:35:33.269957+00:00 19994330.278000000864 29000000.046999990940 27870000.032999988645 3961942.981000006199 60392.691368945 2024-03-23T16:35:34.276837+00:00 19994330.277000010014 28999999.982000019401 27870000.000999990851 3962301.939999998081 60392.691380421 2024-03-23T16:35:35.268340+00:00 19994330.278000000864 28999999.962999999523 27869999.955000039190 3960871.110000013839 60392.691392074 2024-03-23T16:35:36.275219+00:00 19994330.278000000864 29000000.060999989510 27870000.090999960899 3962112.925999999046 60392.691403734 2024-03-23T16:35:37.282594+00:00 19994330.280000001192 28999999.954999979585 27869999.934999998659 3961243.018999993801 60392.691415204 2024-03-23T16:35:38.273601+00:00 19994330.278000000864 29000000.028000000864 27870000.033999979496 3964982.933000028133 60392.691426863 2024-03-23T16:35:39.280976+00:00 19994330.272999998182 28999999.969000041485 27869999.989000018686 3966187.153999983799 60392.691438333 2024-03-23T16:35:40.271984+00:00 19994330.280999988317 29000000.051999989897 27870000.005000051111 3963569.863999962807 60392.691449992 2024-03-23T16:35:41.279359+00:00 19994330.278000000864 28999999.945999979973 27869999.957999940962 3959233.012000023853 60392.691461468 2024-03-23T16:35:42.270862+00:00 19994330.279000040144 29000000.082000020891 27870000.054999951273 3964455.032000004780 60392.691473122 2024-03-23T16:35:43.277741+00:00 19994330.279999971390 28999999.968999978155 27869999.969000101089 3963460.047999978065 60392.691484598 2024-03-23T16:35:44.269245+00:00 19994330.277000010014 28999999.958000000566 27870000.015999909490 3965096.001000047196 60392.691496251 2024-03-23T16:35:45.276123+00:00 19994330.273999989033 29000000.028000060469 27869999.997000098228 3965656.003999948967 60392.691507911 2024-03-23T16:35:46.283499+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3962453.923000038136 60392.691519387 2024-03-23T16:35:47.275002+00:00 19994330.281000021845 29000000.004999998957 27870000.008999940008 3965547.138000010978 60392.691531040 2024-03-23T16:35:48.281881+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3966669.969999969006 60392.691542516 2024-03-23T16:35:49.273384+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3966601.937000035774 60392.691554170 2024-03-23T16:35:50.280264+00:00 19994330.273999989033 28999999.996999979019 27870000.016999959946 3967532.095999956131 60392.691565645 2024-03-23T16:35:51.271766+00:00 19994330.277000010014 28999999.977000001818 27869999.956000089645 3964170.902000010014 60392.691577305 2024-03-23T16:35:52.279142+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3957220.973999977112 60392.691588775 2024-03-23T16:35:53.270149+00:00 19994330.281000021845 29000000.017000079155 27870000.074000000954 3968176.981000006199 60392.691600434 2024-03-23T16:35:54.277525+00:00 19994330.278000000864 28999999.970000028610 27869999.909000039101 3969066.069000006188 60392.691611904 2024-03-23T16:35:55.268532+00:00 19994330.276000019163 28999999.989999890327 27870000.024999979883 3965342.943000019062 60392.691623564 2024-03-23T16:35:56.275907+00:00 19994330.279999971390 28999999.996000051498 27870000.062999960035 3963395.003000020981 60392.691635218 2024-03-23T16:35:57.282786+00:00 19994330.276999950409 29000000.024000048637 27869999.955000039190 3959118.068999946117 60392.691646693 2024-03-23T16:35:58.274289+00:00 19994330.278000000864 28999999.988999959081 27870000.067000031471 3961147.956000030041 60392.691658353 2024-03-23T16:35:59.281664+00:00 19994330.276000019163 28999999.952999949455 27869999.920999880880 3965414.976000010967 60392.691669823 2024-03-23T16:36:00.272672+00:00 19994330.282999988645 29000000.060000058264 27870000.046000000089 3963330.997999966145 60392.691681482 2024-03-23T16:36:01.280047+00:00 19994330.278000000864 28999999.993000030518 27869999.945999998599 3960976.041999996174 60392.691692952 2024-03-23T16:36:02.271054+00:00 19994330.276000019163 29000000.000999931246 27870000.035000000149 3962298.008000016212 60392.691704611 2024-03-23T16:36:03.278429+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3963003.930000007153 60392.691716081 2024-03-23T16:36:04.269436+00:00 19994330.276999950409 29000000.010999999940 27870000.032999988645 3958535.032999991905 60392.691727741 2024-03-23T16:36:05.276811+00:00 19994330.276000019163 28999999.973999999464 27869999.932999998331 3965454.969999969006 60392.691739216 2024-03-23T16:36:06.268315+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3960391.018000007141 60392.691750870 2024-03-23T16:36:07.275194+00:00 19994330.282000061125 28999999.998000010848 27870000.013999998569 3964625.047999978065 60392.691762530 2024-03-23T16:36:08.282569+00:00 19994330.274999979883 29000000.001999989152 27870000.018999990076 3960131.893000007141 60392.691773999 2024-03-23T16:36:09.273576+00:00 19994330.281000021845 28999999.990000009537 27869999.945999979973 3962396.150000094902 60392.691785659 2024-03-23T16:36:10.280952+00:00 19994330.273999929428 29000000.018999990076 27870000.018000010401 3961667.921000003815 60392.691797129 2024-03-23T16:36:11.271959+00:00 19994330.279000040144 28999999.984000001103 27870000.014999989420 3962734.904999970924 60392.691808789 2024-03-23T16:36:12.279333+00:00 19994330.276000019163 29000000.039000000805 27870000.022999998182 3964415.133000016212 60392.691820264 2024-03-23T16:36:13.270837+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3962491.962000011932 60392.691831918 2024-03-23T16:36:14.277716+00:00 19994330.278999920934 28999999.982000049204 27869999.938000019640 3961254.981999992859 60392.691843388 2024-03-23T16:36:15.268723+00:00 19994330.276000019163 28999999.996999979019 27870000.050000008196 3962767.146999955177 60392.691855047 2024-03-23T16:36:16.276099+00:00 19994330.276000019163 29000000.005999978632 27869999.956999961287 3965746.909999967087 60392.691866523 2024-03-23T16:36:17.267601+00:00 19994330.276000019163 28999999.986999988556 27870000.011000040919 3962323.994000076782 60392.691878177 2024-03-23T16:36:18.274481+00:00 19994330.284999970347 29000000.012000020593 27870000.042999919504 3964683.962999939919 60392.691889836 2024-03-23T16:36:19.281856+00:00 19994330.276999950409 29000000.021000031382 27869999.945000048727 3958078.067000031006 60392.691901306 2024-03-23T16:36:20.272863+00:00 19994330.277000069618 28999999.971999939531 27870000.036000009626 3965975.980999947060 60392.691912966 2024-03-23T16:36:21.280238+00:00 19994330.276000019163 29000000.017000019550 27870000.034999970347 3965903.978000044823 60392.691924442 2024-03-23T16:36:22.271742+00:00 19994330.278000000864 28999999.984000030905 27869999.970000028610 3961591.937999964226 60392.691936095 2024-03-23T16:36:23.278621+00:00 19994330.276999998838 28999999.985000010580 27869999.955000039190 3965026.004000068177 60392.691947565 2024-03-23T16:36:24.269628+00:00 19994330.276999998838 29000000.011999960989 27869999.975999951363 3960294.048999906052 60392.691959225 2024-03-23T16:36:25.277003+00:00 19994330.283000010997 29000000.006000038236 27870000.055999990553 3961192.092000008095 60392.691970700 2024-03-23T16:36:26.268507+00:00 19994330.275999989361 28999999.990999940783 27869999.975000020117 3966801.989000082016 60392.691982354 2024-03-23T16:36:27.275386+00:00 19994330.278000000864 29000000.027000069618 27869999.998999949545 3965608.875000000000 60392.691994013 2024-03-23T16:36:28.282761+00:00 19994330.278000008315 28999999.986999988556 27870000.034000039101 3965354.990999937057 60392.692005483 2024-03-23T16:36:29.273768+00:00 19994330.272999998182 28999999.980000019073 27869999.978000041097 3957338.027000070084 60392.692017143 2024-03-23T16:36:30.281143+00:00 19994330.280000001192 29000000.039999961853 27870000.001999970526 3960793.962999939919 60392.692028613 2024-03-23T16:36:31.272151+00:00 19994330.282999988645 28999999.990000009537 27869999.992999911308 3964840.054000020027 60392.692040272 2024-03-23T16:36:32.279526+00:00 19994330.275999989361 28999999.982999920845 27869999.969000101089 3958829.976999998093 60392.692051748 2024-03-23T16:36:33.271029+00:00 19994330.275999989361 29000000.001000050455 27870000.041000008583 3963408.942000031006 60392.692063401 2024-03-23T16:36:34.277908+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3965841.192000031006 60392.692074877 2024-03-23T16:36:35.269411+00:00 19994330.280000001192 28999999.996000051498 27869999.985000010580 3957337.898999928962 60392.692086531 2024-03-23T16:36:36.276291+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3960391.050000071991 60392.692098007 2024-03-23T16:36:37.267794+00:00 19994330.280999958515 29000000.001999970526 27869999.940999981016 3966433.973999977112 60392.692109661 2024-03-23T16:36:38.274673+00:00 19994330.274000048637 29000000.026000019163 27870000.018000010401 3962999.116999983788 60392.692121320 2024-03-23T16:36:39.282048+00:00 19994330.278000000864 28999999.967999938875 27870000.039999999106 3960551.768999934196 60392.692132790 2024-03-23T16:36:40.273055+00:00 19994330.275999959558 29000000.011000040919 27869999.975999999791 3956906.096000074875 60392.692144449 2024-03-23T16:36:41.280430+00:00 19994330.282000008970 29000000.021999999881 27870000.000000000000 3956288.907999991905 60392.692155920 2024-03-23T16:36:42.271438+00:00 19994330.275000039488 29000000.010999999940 27870000.013999998569 3967729.123999952804 60392.692167579 2024-03-23T16:36:43.278813+00:00 19994330.282999988645 28999999.977999988943 27870000.025000009686 3961457.930999993812 60392.692179049 2024-03-23T16:36:44.269820+00:00 19994330.275999959558 28999999.986000001431 27869999.922999981791 3960254.060000061989 60392.692190708 2024-03-23T16:36:45.277195+00:00 19994330.276000019163 29000000.003999989480 27870000.018000010401 3962836.957000017166 60392.692202184 2024-03-23T16:36:46.268699+00:00 19994330.277000010014 29000000.004000011832 27870000.001000020653 3963441.041000009049 60392.692213838 2024-03-23T16:36:47.275577+00:00 19994330.278999980539 29000000.022999998182 27870000.070999979973 3961307.046999930870 60392.692225313 2024-03-23T16:36:48.267081+00:00 19994330.276000019163 28999999.988000009209 27869999.994000021368 3966681.965999960899 60392.692236967 2024-03-23T16:36:49.273960+00:00 19994330.281000021845 29000000.006999999285 27869999.971000019461 3962908.018000007141 60392.692248627 2024-03-23T16:36:50.281335+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3962544.971000074875 60392.692260097 2024-03-23T16:36:51.272343+00:00 19994330.274999979883 28999999.991000000387 27870000.035000029951 3962637.029999970924 60392.692271756 2024-03-23T16:36:52.279718+00:00 19994330.276999950409 28999999.958999991417 27869999.925000008196 3967482.001999973785 60392.692283226 2024-03-23T16:36:53.270725+00:00 19994330.280000090599 28999999.994000021368 27870000.041000008583 3963057.937000035774 60392.692294885 2024-03-23T16:36:54.278100+00:00 19994330.278000000864 29000000.050000008196 27869999.975999951363 3960194.082000017166 60392.692306356 2024-03-23T16:36:55.269107+00:00 19994330.279999971390 29000000.020999971777 27870000.087999999523 3959846.929000020027 60392.692318015 2024-03-23T16:36:56.276482+00:00 19994330.278999920934 28999999.999000009149 27869999.966000020504 3962326.005999923218 60392.692329491 2024-03-23T16:36:57.267986+00:00 19994330.275000099093 28999999.972999989986 27869999.947999950498 3962426.917000054847 60392.692341144 2024-03-23T16:36:58.274865+00:00 19994330.275999899954 29000000.035000029951 27870000.040000081062 3963145.100000023842 60392.692352803 2024-03-23T16:36:59.282240+00:00 19994330.279000040144 28999999.941000040621 27869999.977000001818 3966512.990999937057 60392.692364274 2024-03-23T16:37:00.273247+00:00 19994330.279999971390 29000000.024999979883 27870000.023999929428 3961846.060999989975 60392.692375933 2024-03-23T16:37:01.280623+00:00 19994330.282000061125 29000000.013999938965 27869999.984000090510 3961594.955999969970 60392.692387403 2024-03-23T16:37:02.271630+00:00 19994330.273999929428 28999999.986999988556 27869999.990000009537 3964540.992000102997 60392.692399063 2024-03-23T16:37:03.279005+00:00 19994330.277000069618 29000000.015000101179 27870000.031999949366 3962098.960999966133 60392.692410538 2024-03-23T16:37:04.270508+00:00 19994330.279999971390 28999999.972999930382 27869999.939000010490 3961238.926999927033 60392.692422192 2024-03-23T16:37:05.277387+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3959449.072000027169 60392.692433668 2024-03-23T16:37:06.268891+00:00 19994330.279000040144 29000000.014999989420 27869999.965999960899 3967086.994000076782 60392.692445321 2024-03-23T16:37:07.275770+00:00 19994330.279999971390 28999999.991999980062 27870000.047000050545 3961350.092000008095 60392.692456797 2024-03-23T16:37:08.267273+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3963416.910999894142 60392.692468451 2024-03-23T16:37:09.274152+00:00 19994330.274000048637 29000000.004999998957 27870000.055000070482 3959196.131000041962 60392.692480110 2024-03-23T16:37:10.281527+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3963027.875000000000 60392.692491580 2024-03-23T16:37:11.272534+00:00 19994330.279999971390 28999999.998000029474 27869999.973999980837 3959373.032000064850 60392.692503240 2024-03-23T16:37:12.279910+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3962975.943999886978 60392.692514710 2024-03-23T16:37:13.270917+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3960704.022000073921 60392.692526369 2024-03-23T16:37:14.278292+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3962935.064000010025 60392.692537845 2024-03-23T16:37:15.269795+00:00 19994330.276000019163 29000000.020000100136 27870000.042999979109 3963991.840999960899 60392.692549504 2024-03-23T16:37:16.277171+00:00 19994330.278999999166 28999999.932999968529 27869999.939000010490 3964826.057000041008 60392.692560975 2024-03-23T16:37:17.268178+00:00 19994330.274999998510 29000000.023999929428 27870000.052000001073 3967227.005999923218 60392.692572634 2024-03-23T16:37:18.275553+00:00 19994330.278999999166 28999999.997999999672 27869999.996999990195 3961588.047000051010 60392.692584104 2024-03-23T16:37:19.266560+00:00 19994330.282000008970 29000000.004999998957 27869999.991999998689 3959416.904000043869 60392.692595763 2024-03-23T16:37:20.273935+00:00 19994330.275999989361 29000000.006000000983 27869999.975000008941 3959710.173999906052 60392.692607417 2024-03-23T16:37:21.280815+00:00 19994330.276000011712 28999999.999000001699 27870000.034999981523 3959980.899000049103 60392.692618893 2024-03-23T16:37:22.272317+00:00 19994330.278000000864 28999999.993000000715 27869999.971000019461 3964467.034999967087 60392.692630546 2024-03-23T16:37:23.279197+00:00 19994330.278999980539 29000000.018999990076 27870000.016999989748 3965635.932000041008 60392.692642022 2024-03-23T16:37:24.270700+00:00 19994330.279000010341 29000000.031000021845 27870000.010000020266 3958928.016999959946 60392.692653676 2024-03-23T16:37:25.277579+00:00 19994330.278000000864 28999999.984000001103 27870000.052999969572 3962993.055999993812 60392.692665151 2024-03-23T16:37:26.269082+00:00 19994330.277000010014 28999999.957999970764 27869999.913000021130 3960876.999000072014 60392.692676805 2024-03-23T16:37:27.275962+00:00 19994330.278000000864 29000000.057000041008 27870000.051999989897 3957233.927999972831 60392.692688281 2024-03-23T16:37:28.267465+00:00 19994330.276999980211 28999999.977999988943 27869999.953999999911 3960053.009999989998 60392.692699940 2024-03-23T16:37:29.274840+00:00 19994330.273999989033 28999999.992999970913 27870000.032999988645 3963696.034000039101 60392.692711594 2024-03-23T16:37:30.281719+00:00 19994330.283000048250 28999999.995999988168 27869999.986000001431 3963135.036999940872 60392.692723070 2024-03-23T16:37:31.273223+00:00 19994330.280999958515 29000000.015000049025 27870000.021000031382 3961762.953999996185 60392.692734723 2024-03-23T16:37:32.280102+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3959048.988000034820 60392.692746199 2024-03-23T16:37:33.271605+00:00 19994330.277000010014 29000000.013999998569 27870000.018000010401 3961679.041999936104 60392.692757853 2024-03-23T16:37:34.278484+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3961697.930999993812 60392.692769329 2024-03-23T16:37:35.269987+00:00 19994330.278999980539 29000000.005999978632 27869999.989999949932 3962283.050000071991 60392.692780982 2024-03-23T16:37:36.276866+00:00 19994330.278000000864 29000000.003999948502 27869999.964999970049 3961415.034999967087 60392.692792452 2024-03-23T16:37:37.267873+00:00 19994330.281000021845 29000000.022000070661 27870000.031000021845 3958109.975000023842 60392.692804112 2024-03-23T16:37:38.275249+00:00 19994330.277000010014 28999999.970000028610 27869999.968000050634 3963522.055999993812 60392.692815587 2024-03-23T16:37:39.266752+00:00 19994330.277000010014 28999999.978999968618 27869999.987999919802 3962644.978999971878 60392.692827247 2024-03-23T16:37:40.274127+00:00 19994330.278000000864 29000000.028000000864 27870000.030000090599 3962427.935999989975 60392.692838901 2024-03-23T16:37:41.281006+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3960429.972000002861 60392.692850376 2024-03-23T16:37:42.272509+00:00 19994330.275999959558 28999999.959999918938 27869999.983000040054 3965430.046000003815 60392.692862030 2024-03-23T16:37:43.279388+00:00 19994330.281000021845 29000000.024000048637 27869999.978999968618 3959307.994000076782 60392.692873506 2024-03-23T16:37:44.270892+00:00 19994330.279000040144 29000000.021000031382 27870000.026000019163 3961683.104999899864 60392.692885160 2024-03-23T16:37:45.277771+00:00 19994330.275999899954 28999999.975999951363 27869999.993999961764 3961554.827000021935 60392.692896635 2024-03-23T16:37:46.269274+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3960782.042000054847 60392.692908294 2024-03-23T16:37:47.276650+00:00 19994330.276000019163 28999999.963999990374 27870000.003999948502 3956295.102999926079 60392.692919765 2024-03-23T16:37:48.267657+00:00 19994330.282000061125 29000000.047999981791 27869999.970000028610 3958191.942000031006 60392.692931424 2024-03-23T16:37:49.275032+00:00 19994330.278000000864 28999999.972999930382 27870000.019999980927 3960921.001000047196 60392.692942894 2024-03-23T16:37:50.266039+00:00 19994330.276999950409 29000000.035000089556 27869999.975000020117 3961188.021000028122 60392.692954553 2024-03-23T16:37:51.273415+00:00 19994330.277000069618 28999999.981999989599 27870000.044000029564 3961308.945999979973 60392.692966207 2024-03-23T16:37:52.280293+00:00 19994330.278000000864 28999999.963999990374 27869999.929999951273 3963403.042999982834 60392.692977683 2024-03-23T16:37:53.271797+00:00 19994330.273999929428 29000000.018000010401 27870000.040000081062 3957662.960000038147 60392.692989336 2024-03-23T16:37:54.278676+00:00 19994330.279999971390 29000000.059000018984 27870000.028999920934 3963693.034999967087 60392.693000812 2024-03-23T16:37:55.270179+00:00 19994330.280000090599 28999999.932000000030 27869999.953999999911 3963064.103999971878 60392.693012466 2024-03-23T16:37:56.277058+00:00 19994330.278999920934 29000000.011999998242 27870000.004999998957 3961599.893000007141 60392.693023941 2024-03-23T16:37:57.268562+00:00 19994330.274999979883 29000000.026000000536 27870000.015000000596 3968229.064000010025 60392.693035595 2024-03-23T16:37:58.275441+00:00 19994330.279000040144 28999999.982999999076 27869999.982999999076 3959071.911000012886 60392.693047071 2024-03-23T16:37:59.266944+00:00 19994330.277000069618 28999999.971999991685 27869999.952999990433 3966221.060999989975 60392.693058731 2024-03-23T16:38:00.274319+00:00 19994330.280999898911 29000000.017000019550 27870000.048000011593 3964431.980999947060 60392.693070384 2024-03-23T16:38:01.281198+00:00 19994330.275000099093 29000000.002000000328 27869999.977999988943 3956227.965000032913 60392.693081860 2024-03-23T16:38:02.272702+00:00 19994330.281999949366 28999999.991999980062 27870000.038000021130 3965309.037000060081 60392.693093514 2024-03-23T16:38:03.279581+00:00 19994330.276000019163 28999999.997999999672 27869999.949999991804 3962395.911999940872 60392.693104989 2024-03-23T16:38:04.271084+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3962213.116999983788 60392.693116643 2024-03-23T16:38:05.277963+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3965287.922000051010 60392.693128119 2024-03-23T16:38:06.269466+00:00 19994330.279999971390 28999999.998000029474 27869999.953999999911 3961956.018000007141 60392.693139772 2024-03-23T16:38:07.276347+00:00 19994330.281000021845 29000000.018000010401 27870000.022000011057 3964115.001999973785 60392.693151248 2024-03-23T16:38:08.267849+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3963607.950999975204 60392.693162908 2024-03-23T16:38:09.275224+00:00 19994330.280000090599 29000000.023999989033 27870000.093000050634 3959216.116000055801 60392.693174378 2024-03-23T16:38:10.266231+00:00 19994330.274000000209 28999999.946000039577 27869999.951999958605 3960685.888999938965 60392.693186037 2024-03-23T16:38:11.273606+00:00 19994330.278000000864 29000000.042999979109 27869999.965000029653 3960828.080999969970 60392.693197691 2024-03-23T16:38:12.280485+00:00 19994330.280000008643 28999999.981000009924 27870000.051999989897 3961326.030000091065 60392.693209167 2024-03-23T16:38:13.271989+00:00 19994330.278999999166 29000000.003000020981 27869999.971000019461 3963190.018000007141 60392.693220820 2024-03-23T16:38:14.278868+00:00 19994330.274999991059 29000000.010999921709 27870000.048999968916 3963759.933999896049 60392.693232296 2024-03-23T16:38:15.270371+00:00 19994330.278000000864 28999999.999000068754 27869999.980000019073 3964451.950000048149 60392.693243950 2024-03-23T16:38:16.277250+00:00 19994330.280000001192 28999999.998000029474 27870000.003000020981 3964056.031000018120 60392.693255425 2024-03-23T16:38:17.268753+00:00 19994330.275999989361 28999999.993999961764 27869999.985999941826 3962479.006000041962 60392.693267079 2024-03-23T16:38:18.275633+00:00 19994330.278000030667 28999999.996999979019 27869999.978999968618 3960689.980999947060 60392.693278549 2024-03-23T16:38:19.266640+00:00 19994330.278999980539 29000000.006999969482 27870000.027000069618 3963123.950000048149 60392.693290208 2024-03-23T16:38:20.274015+00:00 19994330.280999988317 28999999.996000051498 27869999.985999941826 3964017.092999935150 60392.693301679 2024-03-23T16:38:21.265022+00:00 19994330.272999998182 29000000.013000011444 27870000.042000059038 3964510.001000000164 60392.693313338 2024-03-23T16:38:22.272397+00:00 19994330.275999989361 28999999.991999980062 27869999.932000041008 3961922.924999999814 60392.693324992 2024-03-23T16:38:23.279276+00:00 19994330.279000040144 29000000.008000019938 27870000.038999918848 3964029.130000000820 60392.693336467 2024-03-23T16:38:24.270780+00:00 19994330.278999980539 29000000.011000040919 27870000.027000069618 3959784.854999999981 60392.693348121 2024-03-23T16:38:25.277659+00:00 19994330.279999971390 28999999.988999959081 27869999.951999899000 3964277.069999999832 60392.693359597 2024-03-23T16:38:26.269162+00:00 19994330.280000030994 29000000.011999960989 27869999.989000078291 3963142.937999996822 60392.693371256 2024-03-23T16:38:27.276537+00:00 19994330.277000010014 28999999.983000040054 27870000.000000000000 3961155.106000002008 60392.693382726 2024-03-23T16:38:28.267545+00:00 19994330.272999998182 29000000.009999990463 27869999.998000029474 3962204.963999997824 60392.693394386 2024-03-23T16:38:29.274920+00:00 19994330.276999950409 29000000.006999969482 27870000.012999888510 3963414.925000001211 60392.693405862 2024-03-23T16:38:30.266422+00:00 19994330.280000030994 28999999.973999980837 27870000.014000058174 3960572.049999997020 60392.693417515 2024-03-23T16:38:31.273302+00:00 19994330.279999971390 28999999.979000091553 27870000.001000050455 3959111.952000007033 60392.693429174 2024-03-23T16:38:32.280677+00:00 19994330.278000000864 29000000.006000000983 27869999.962000008672 3958810.062999994028 60392.693440650 2024-03-23T16:38:33.272180+00:00 19994330.278000000864 29000000.067000001669 27870000.067999958992 3956888.950000002980 60392.693452304 2024-03-23T16:38:34.279060+00:00 19994330.277000010014 28999999.965999998152 27869999.984000001103 3961173.049999997020 60392.693463780 2024-03-23T16:38:35.270563+00:00 19994330.277000010014 28999999.966000009328 27869999.951999999583 3962162.039000004996 60392.693475434 2024-03-23T16:38:36.277442+00:00 19994330.278999980539 29000000.037000000477 27870000.051999989897 3961583.967000000179 60392.693486909 2024-03-23T16:38:37.268945+00:00 19994330.279000040144 28999999.995999988168 27869999.991000011563 3967505.064000003040 60392.693498563 2024-03-23T16:38:38.275824+00:00 19994330.278999920934 28999999.997999999672 27869999.996999990195 3962499.938999996055 60392.693510039 2024-03-23T16:38:39.267327+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3962593.768999993801 60392.693521698 2024-03-23T16:38:40.274703+00:00 19994330.274000048637 28999999.989999979734 27869999.972999989986 3961850.219999998808 60392.693533168 2024-03-23T16:38:41.265710+00:00 19994330.278999920934 29000000.006999999285 27870000.072000000626 3963222.044000000227 60392.693544827 2024-03-23T16:38:42.273085+00:00 19994330.279000040144 28999999.995999988168 27870000.017000019550 3963851.839000002015 60392.693556481 2024-03-23T16:38:43.279965+00:00 19994330.279000040144 28999999.986000001431 27869999.927999969572 3963850.071000009775 60392.693567957 2024-03-23T16:38:44.271468+00:00 19994330.274999979883 29000000.011000040919 27869999.999000009149 3962367.033999993932 60392.693579616 2024-03-23T16:38:45.278843+00:00 19994330.278999920934 29000000.013999998569 27870000.050000008196 3956879.028999999166 60392.693591086 2024-03-23T16:38:46.269849+00:00 19994330.275000099093 28999999.962999999523 27869999.949999991804 3962871.026999995112 60392.693602745 2024-03-23T16:38:47.277225+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3962199.880000010133 60392.693614216 2024-03-23T16:38:48.268233+00:00 19994330.278000000864 29000000.022000011057 27869999.994000021368 3958133.020999997854 60392.693625875 2024-03-23T16:38:49.275608+00:00 19994330.278999920934 28999999.987999979407 27870000.028999980539 3962960.025000005960 60392.693637345 2024-03-23T16:38:50.266615+00:00 19994330.281000021845 29000000.032000008970 27870000.015999969095 3964265.976999998093 60392.693649005 2024-03-23T16:38:51.273990+00:00 19994330.278000000864 28999999.973999980837 27869999.995999988168 3963691.945999994874 60392.693660480 2024-03-23T16:38:52.265493+00:00 19994330.278000000864 29000000.039999961853 27869999.988000039011 3960791.111000000965 60392.693672134 2024-03-23T16:38:53.272373+00:00 19994330.272999998182 28999999.973000049591 27869999.994000021368 3961472.954999998212 60392.693683793 2024-03-23T16:38:54.279748+00:00 19994330.281000021845 29000000.001999970526 27870000.006999969482 3961440.018999993801 60392.693695263 2024-03-23T16:38:55.270755+00:00 19994330.279000040144 29000000.047999981791 27870000.070000048727 3963158.006000012159 60392.693706923 2024-03-23T16:38:56.278130+00:00 19994330.278999920934 28999999.958000060171 27869999.944999929518 3966320.092999995220 60392.693718393 2024-03-23T16:38:57.269137+00:00 19994330.277000069618 29000000.006000038236 27869999.976000070572 3962022.842000008095 60392.693730052 2024-03-23T16:38:58.276513+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3967250.050999999046 60392.693741522 2024-03-23T16:38:59.267518+00:00 19994330.274999979883 28999999.985000010580 27870000.012000080198 3963836.018999993801 60392.693753181 2024-03-23T16:39:00.274895+00:00 19994330.281999949366 28999999.992999911308 27870000.025999899954 3963158.995000004768 60392.693764657 2024-03-23T16:39:01.266398+00:00 19994330.278000000864 29000000.036000009626 27869999.948000069708 3962680.011999994982 60392.693776311 2024-03-23T16:39:02.273277+00:00 19994330.277000069618 28999999.957000020891 27870000.000999931246 3959046.889999986161 60392.693787787 2024-03-23T16:39:03.264780+00:00 19994330.278000000864 29000000.044000029564 27870000.049000021070 3959183.087000011932 60392.693799441 2024-03-23T16:39:04.271660+00:00 19994330.276000000536 28999999.971999999136 27869999.950000051409 3961124.932000011206 60392.693811100 2024-03-23T16:39:05.279035+00:00 19994330.278999999166 28999999.990999940783 27870000.015999909490 3961824.122999995947 60392.693822570 2024-03-23T16:39:06.270043+00:00 19994330.279999990016 29000000.041000008583 27870000.021000031382 3963440.958999990951 60392.693834229 2024-03-23T16:39:07.277417+00:00 19994330.278000008315 29000000.001000050455 27869999.944000009447 3965155.067999988794 60392.693845700 2024-03-23T16:39:08.268424+00:00 19994330.278000000864 28999999.960000038147 27870000.014999989420 3960384.873000026215 60392.693857359 2024-03-23T16:39:09.275800+00:00 19994330.278999999166 29000000.043999999762 27870000.019999980927 3959246.058999984991 60392.693868829 2024-03-23T16:39:10.266807+00:00 19994330.273999989033 28999999.969000000507 27870000.042000059038 3961441.965000004042 60392.693880488 2024-03-23T16:39:11.274182+00:00 19994330.282000008970 28999999.982999999076 27869999.981999989599 3959004.076000005007 60392.693891958 2024-03-23T16:39:12.265189+00:00 19994330.274000018835 29000000.025000009686 27869999.988000039011 3963065.963999987114 60392.693903618 2024-03-23T16:39:13.272565+00:00 19994330.280999988317 29000000.008999988437 27869999.986999999732 3958895.045000017155 60392.693915271 2024-03-23T16:39:14.279444+00:00 19994330.278999980539 28999999.981999989599 27870000.021000009030 3962715.870000004768 60392.693926747 2024-03-23T16:39:15.270947+00:00 19994330.276000019163 29000000.028000000864 27870000.015999998897 3963378.197999984026 60392.693938407 2024-03-23T16:39:16.278321+00:00 19994330.274999979883 28999999.976000010967 27869999.995999988168 3963363.941000015009 60392.693949876 2024-03-23T16:39:17.269329+00:00 19994330.278000000864 29000000.004000011832 27869999.954000011086 3965784.925999999046 60392.693961536 2024-03-23T16:39:18.276704+00:00 19994330.279000040144 28999999.979999989271 27869999.977000001818 3963662.958999990951 60392.693973012 2024-03-23T16:39:19.268207+00:00 19994330.278000000864 29000000.025000039488 27870000.055000010878 3958093.046000003815 60392.693984665 2024-03-23T16:39:20.275087+00:00 19994330.282000008970 28999999.986999988556 27869999.973999980837 3958737.027999997139 60392.693996141 2024-03-23T16:39:21.266590+00:00 19994330.276999950409 29000000.002999961376 27870000.013999998569 3958332.009000002872 60392.694007800 2024-03-23T16:39:22.273965+00:00 19994330.272999998182 29000000.030000030994 27870000.008999999613 3960232.993999987841 60392.694019271 2024-03-23T16:39:23.264972+00:00 19994330.276000019163 28999999.958000000566 27870000.017000019550 3961606.967000008095 60392.694030930 2024-03-23T16:39:24.272348+00:00 19994330.282999988645 29000000.046000000089 27869999.997999969870 3963961.039000004996 60392.694042584 2024-03-23T16:39:25.279227+00:00 19994330.278999980539 28999999.964999970049 27870000.033000048250 3967172.013999999035 60392.694054059 2024-03-23T16:39:26.270730+00:00 19994330.274000048637 28999999.996999979019 27869999.979999959469 3959519.960000007879 60392.694065719 2024-03-23T16:39:27.278105+00:00 19994330.279999971390 29000000.000000000000 27869999.979000028223 3964813.979999988806 60392.694077189 2024-03-23T16:39:28.269112+00:00 19994330.277000010014 29000000.019999980927 27870000.026999950409 3960737.909000008833 60392.694088848 2024-03-23T16:39:29.276487+00:00 19994330.278999980539 28999999.999000068754 27869999.954000059515 3963602.157999991905 60392.694100324 2024-03-23T16:39:30.267991+00:00 19994330.272999998182 29000000.008000019938 27870000.039999961853 3967288.920000017155 60392.694111978 2024-03-23T16:39:31.274870+00:00 19994330.284999970347 28999999.962000008672 27869999.984000030905 3960966.009999989998 60392.694123453 2024-03-23T16:39:32.266373+00:00 19994330.275000099093 28999999.997999910265 27869999.986999988556 3959762.120999991894 60392.694135107 2024-03-23T16:39:33.273252+00:00 19994330.276999950409 29000000.022000070661 27869999.978999968618 3966753.912000000011 60392.694146583 2024-03-23T16:39:34.264755+00:00 19994330.278000000864 29000000.031999949366 27870000.040000081062 3961949.014999986161 60392.694158236 2024-03-23T16:39:35.271634+00:00 19994330.276000019163 28999999.975000020117 27869999.977999929339 3961299.998000026215 60392.694169896 2024-03-23T16:39:36.279010+00:00 19994330.281000021845 29000000.004999998957 27870000.001000050455 3964086.945999979973 60392.694181371 2024-03-23T16:39:37.270513+00:00 19994330.278999920934 28999999.973000049591 27869999.977999929339 3961801.024999976158 60392.694193025 2024-03-23T16:39:38.277393+00:00 19994330.279000040144 29000000.022999998182 27870000.004000071436 3962434.934000014793 60392.694204501 2024-03-23T16:39:39.268895+00:00 19994330.274999979883 28999999.975999951363 27869999.993000030518 3962361.073000013828 60392.694216161 2024-03-23T16:39:40.276271+00:00 19994330.279000040144 29000000.001999970526 27870000.023999929428 3963312.008000016212 60392.694227630 2024-03-23T16:39:41.267278+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3961937.972999989986 60392.694239290 2024-03-23T16:39:42.274653+00:00 19994330.277000069618 29000000.001000050455 27870000.014000058174 3966728.983999968041 60392.694250760 2024-03-23T16:39:43.265660+00:00 19994330.278999920934 29000000.011999960989 27869999.958999991417 3964129.033000051975 60392.694262419 2024-03-23T16:39:44.273035+00:00 19994330.281000021845 29000000.004000071436 27870000.031999949366 3964949.002999960911 60392.694273890 2024-03-23T16:39:45.264043+00:00 19994330.276000019163 29000000.013999938965 27869999.947999950498 3961839.050000011921 60392.694285549 2024-03-23T16:39:46.271418+00:00 19994330.278999920934 28999999.967000000179 27870000.043000098318 3964046.008000016212 60392.694297208 2024-03-23T16:39:47.278793+00:00 19994330.276000019163 29000000.032999999821 27870000.014999989420 3961085.981000006199 60392.694308678 2024-03-23T16:39:48.269800+00:00 19994330.277000069618 28999999.986999999732 27869999.991999980062 3961253.946999967098 60392.694320338 2024-03-23T16:39:49.277175+00:00 19994330.278999920934 29000000.006999999285 27870000.006999969482 3957731.934000014793 60392.694331808 2024-03-23T16:39:50.268183+00:00 19994330.278000000864 28999999.954999998212 27869999.952000018209 3965943.050999999046 60392.694343467 2024-03-23T16:39:51.275558+00:00 19994330.278000000864 29000000.046000000089 27870000.056000001729 3963302.913999975193 60392.694354937 2024-03-23T16:39:52.266565+00:00 19994330.276000019163 28999999.972999989986 27869999.936000000685 3957855.113000034820 60392.694366597 2024-03-23T16:39:53.273939+00:00 19994330.279000040144 29000000.013999998569 27870000.050999991596 3963129.950999975204 60392.694378072 2024-03-23T16:39:54.265443+00:00 19994330.278000000864 28999999.979999989271 27869999.984000001103 3964098.081000030041 60392.694389726 2024-03-23T16:39:55.272323+00:00 19994330.276000019163 29000000.016000028700 27869999.957000020891 3963295.925999999046 60392.694401385 2024-03-23T16:39:56.279697+00:00 19994330.281999949366 29000000.009999990463 27870000.009999990463 3958640.052999972831 60392.694412855 2024-03-23T16:39:57.270705+00:00 19994330.276999998838 29000000.011999960989 27870000.057000011206 3962026.016000031959 60392.694424515 2024-03-23T16:39:58.278080+00:00 19994330.276999998838 28999999.984000030905 27869999.964999970049 3961584.964999973774 60392.694435985 2024-03-23T16:39:59.269087+00:00 19994330.278000000864 28999999.995999988168 27870000.012000020593 3960626.079999982845 60392.694447644 2024-03-23T16:40:00.276462+00:00 19994330.279000010341 29000000.022000011057 27870000.051999989897 3961033.876000047196 60392.694459114 2024-03-23T16:40:01.267470+00:00 19994330.279999990016 28999999.997999969870 27869999.922999981791 3957689.056999980938 60392.694470773 2024-03-23T16:40:02.274845+00:00 19994330.276000011712 28999999.998000029474 27870000.042000059038 3964499.974999963772 60392.694482244 2024-03-23T16:40:03.265852+00:00 19994330.274999991059 28999999.999000009149 27870000.023999989033 3964105.036000012886 60392.694493903 2024-03-23T16:40:04.273227+00:00 19994330.279000010341 28999999.986999928951 27869999.981999989599 3959817.893999993801 60392.694505373 2024-03-23T16:40:05.264234+00:00 19994330.278999980539 28999999.938000079244 27869999.935999989510 3956921.999000012875 60392.694517032 2024-03-23T16:40:06.271610+00:00 19994330.277000010014 29000000.056999921799 27870000.022000011057 3962504.091000020970 60392.694528686 2024-03-23T16:40:07.278489+00:00 19994330.277000010014 29000000.016000028700 27870000.011999960989 3960595.046000003815 60392.694540162 2024-03-23T16:40:08.269992+00:00 19994330.280999988317 29000000.008000019938 27869999.995000001043 3962589.940999985207 60392.694551816 2024-03-23T16:40:09.276871+00:00 19994330.275000009686 28999999.988000039011 27870000.002000030130 3962907.047999978065 60392.694563292 2024-03-23T16:40:10.268375+00:00 19994330.277000010014 28999999.952999949455 27870000.011000040919 3961637.989000021946 60392.694574951 2024-03-23T16:40:11.275750+00:00 19994330.278000000864 29000000.019999980927 27869999.974999900907 3961900.977999985218 60392.694586421 2024-03-23T16:40:12.266757+00:00 19994330.282000008970 28999999.986999988556 27870000.008000019938 3965564.930000007153 60392.694598080 2024-03-23T16:40:13.274132+00:00 19994330.274999979883 29000000.032000061125 27869999.985000010580 3960215.030000030994 60392.694609550 2024-03-23T16:40:14.265139+00:00 19994330.280000030994 28999999.996999979019 27870000.080999970436 3964498.049999951851 60392.694621210 2024-03-23T16:40:15.272514+00:00 19994330.278000000864 29000000.026999950409 27869999.984000090510 3961945.026000022888 60392.694632680 2024-03-23T16:40:16.263522+00:00 19994330.275999959558 28999999.964000109583 27869999.959999918938 3963218.955999969970 60392.694644339 2024-03-23T16:40:17.270897+00:00 19994330.277000010014 29000000.030999898911 27870000.013000011444 3958244.071000040043 60392.694655999 2024-03-23T16:40:18.278272+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3962747.002999960911 60392.694667469 2024-03-23T16:40:19.269279+00:00 19994330.280000030994 28999999.980000019073 27869999.977999929339 3960894.967000008095 60392.694679128 2024-03-23T16:40:20.276655+00:00 19994330.278999980539 28999999.998999949545 27870000.042000059038 3956946.990000010002 60392.694690604 2024-03-23T16:40:21.268158+00:00 19994330.277000010014 29000000.034000039101 27869999.971999999136 3964702.975000023842 60392.694702257 2024-03-23T16:40:22.275037+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3964138.995000004768 60392.694713733 2024-03-23T16:40:23.266542+00:00 19994330.276000019163 29000000.026000000536 27870000.033999919891 3966563.038999975193 60392.694725392 2024-03-23T16:40:24.273915+00:00 19994330.278000000864 28999999.991999998689 27870000.016000028700 3963134.935000001919 60392.694736863 2024-03-23T16:40:25.264923+00:00 19994330.281000021845 29000000.029999990016 27870000.050000071526 3960768.000999987125 60392.694748522 2024-03-23T16:40:26.272298+00:00 19994330.279999971390 28999999.978000000119 27869999.953999999911 3961060.960000038147 60392.694759992 2024-03-23T16:40:27.263305+00:00 19994330.272999998182 28999999.997000008821 27870000.011999960989 3965138.061999977101 60392.694771651 2024-03-23T16:40:28.270680+00:00 19994330.281000021845 28999999.995999988168 27870000.003999948502 3966017.040000020992 60392.694783305 2024-03-23T16:40:29.277559+00:00 19994330.276999950409 28999999.992000009865 27869999.968999978155 3956836.024999976158 60392.694794781 2024-03-23T16:40:30.269063+00:00 19994330.276999950409 28999999.993999991566 27870000.019000001252 3959495.908999979030 60392.694806440 2024-03-23T16:40:31.276438+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3962731.025000036228 60392.694817910 2024-03-23T16:40:32.267445+00:00 19994330.281000021845 28999999.995000001043 27870000.002000000328 3959677.994000018109 60392.694829570 2024-03-23T16:40:33.274820+00:00 19994330.276999950409 29000000.004999998957 27869999.984000001103 3961314.993999958038 60392.694841040 2024-03-23T16:40:34.265827+00:00 19994330.278000000864 29000000.046999990940 27870000.025000009686 3967254.050000011921 60392.694852699 2024-03-23T16:40:35.273203+00:00 19994330.276000019163 28999999.930000010878 27870000.000999990851 3963894.970000029076 60392.694864169 2024-03-23T16:40:36.264210+00:00 19994330.276000019163 29000000.025000039488 27869999.991000000387 3963705.058999956120 60392.694875828 2024-03-23T16:40:37.271585+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3959843.996000051033 60392.694887482 2024-03-23T16:40:38.278464+00:00 19994330.276999950409 29000000.000999990851 27869999.956999991089 3960911.888999938965 60392.694898958 2024-03-23T16:40:39.269967+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3962680.091000080109 60392.694910618 2024-03-23T16:40:40.277342+00:00 19994330.276999950409 29000000.018000010401 27870000.053000029176 3964756.023999928962 60392.694922087 2024-03-23T16:40:41.268349+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3961386.947000027169 60392.694933747 2024-03-23T16:40:42.275725+00:00 19994330.281000021845 29000000.006999969482 27870000.028999980539 3966986.024999976158 60392.694945223 2024-03-23T16:40:43.267228+00:00 19994330.279000040144 28999999.977000001818 27869999.940999981016 3963098.930999993812 60392.694956876 2024-03-23T16:40:44.274107+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3965851.144999980927 60392.694968352 2024-03-23T16:40:45.265610+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3963221.966000080109 60392.694980006 2024-03-23T16:40:46.272489+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3963770.019999980927 60392.694991481 2024-03-23T16:40:47.263992+00:00 19994330.274999979883 28999999.953999999911 27869999.998999949545 3963992.898000001907 60392.695003135 2024-03-23T16:40:48.270872+00:00 19994330.279000040144 29000000.045000080019 27869999.981000069529 3963086.004999995232 60392.695014794 2024-03-23T16:40:49.278247+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3963135.972999929916 60392.695026265 2024-03-23T16:40:50.269254+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3957852.133000016212 60392.695037924 2024-03-23T16:40:51.276630+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3962782.906000018120 60392.695049394 2024-03-23T16:40:52.267637+00:00 19994330.274999998510 29000000.021000031382 27869999.942000031471 3966315.095000029076 60392.695061053 2024-03-23T16:40:53.275012+00:00 19994330.276999998838 28999999.953999999911 27869999.950000051409 3967421.929000020027 60392.695072529 2024-03-23T16:40:54.266515+00:00 19994330.276999998838 29000000.018000010401 27870000.067999958992 3966401.959999918938 60392.695084183 2024-03-23T16:40:55.273394+00:00 19994330.283999990672 29000000.032000061125 27869999.985999941826 3965546.009999989998 60392.695095658 2024-03-23T16:40:56.264897+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3962311.003000020981 60392.695107312 2024-03-23T16:40:57.271777+00:00 19994330.276000011712 28999999.993999961764 27870000.049999948591 3965740.996000051033 60392.695118788 2024-03-23T16:40:58.263280+00:00 19994330.278000000864 29000000.009000059217 27869999.950000051409 3966492.973999977112 60392.695130442 2024-03-23T16:40:59.270159+00:00 19994330.275999989361 28999999.995999928564 27869999.985999941826 3962941.075000048149 60392.695142095 2024-03-23T16:41:00.277038+00:00 19994330.280000001192 28999999.995999999344 27870000.027000069618 3959416.952999948990 60392.695153571 2024-03-23T16:41:01.268541+00:00 19994330.275000009686 29000000.015999998897 27870000.014999989420 3963700.019000052940 60392.695165230 2024-03-23T16:41:02.275916+00:00 19994330.280999988317 28999999.982999999076 27869999.973000049591 3965847.027999997139 60392.695176701 2024-03-23T16:41:03.266924+00:00 19994330.277000010014 28999999.992000009865 27869999.986999988556 3963702.952999948990 60392.695188360 2024-03-23T16:41:04.274299+00:00 19994330.278000000864 28999999.991999998689 27870000.047999981791 3965469.995000004768 60392.695199830 2024-03-23T16:41:05.265306+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3962802.998999952804 60392.695211489 2024-03-23T16:41:06.272682+00:00 19994330.277000010014 28999999.976000010967 27869999.996999979019 3963828.957000017166 60392.695222965 2024-03-23T16:41:07.264185+00:00 19994330.279999971390 28999999.997999999672 27870000.004000071436 3961552.142000079155 60392.695234619 2024-03-23T16:41:08.271064+00:00 19994330.280000030994 29000000.006999999285 27869999.965999998152 3968073.903999925125 60392.695246278 2024-03-23T16:41:09.278439+00:00 19994330.276999950409 29000000.020999971777 27870000.019000001252 3959661.957000017166 60392.695257748 2024-03-23T16:41:10.269446+00:00 19994330.276000019163 28999999.994000021368 27870000.006999999285 3957905.110000013839 60392.695269408 2024-03-23T16:41:11.276821+00:00 19994330.279999971390 29000000.000999990851 27869999.991000000387 3961671.985000013839 60392.695280878 2024-03-23T16:41:12.267829+00:00 19994330.276000019163 29000000.032000008970 27870000.047999989241 3962281.922999978065 60392.695292537 2024-03-23T16:41:13.275204+00:00 19994330.278999980539 28999999.958999991417 27869999.961000028998 3962409.958000063896 60392.695304007 2024-03-23T16:41:14.266213+00:00 19994330.279000040144 29000000.034000039101 27870000.041999999434 3959851.973999977112 60392.695315666 2024-03-23T16:41:15.273587+00:00 19994330.276999950409 28999999.950999978930 27869999.921000000089 3963490.055999993812 60392.695327142 2024-03-23T16:41:16.265089+00:00 19994330.275000039488 29000000.025000039488 27870000.002999991179 3964424.018000007141 60392.695338796 2024-03-23T16:41:17.271968+00:00 19994330.279000040144 28999999.997999969870 27870000.093999978155 3960574.963999987114 60392.695350272 2024-03-23T16:41:18.263472+00:00 19994330.276999950409 28999999.994000021368 27869999.947000030428 3959531.037999988068 60392.695361925 2024-03-23T16:41:19.270351+00:00 19994330.281000021845 29000000.042999979109 27870000.065000001341 3963116.042999982834 60392.695373585 2024-03-23T16:41:20.277726+00:00 19994330.279999971390 28999999.968999978155 27869999.907999988645 3958964.955999969970 60392.695385055 2024-03-23T16:41:21.268733+00:00 19994330.274999979883 29000000.024000048637 27870000.037000000477 3964337.996000051033 60392.695396714 2024-03-23T16:41:22.276109+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3962591.942999958992 60392.695408190 2024-03-23T16:41:23.267612+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3961692.078999996185 60392.695419844 2024-03-23T16:41:24.274491+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3964542.986000061035 60392.695431320 2024-03-23T16:41:25.265994+00:00 19994330.277000069618 28999999.983000040054 27869999.925000008196 3958529.046000003815 60392.695442973 2024-03-23T16:41:26.272874+00:00 19994330.279999971390 29000000.014999989420 27870000.065999981016 3960792.973999977112 60392.695454443 2024-03-23T16:41:27.263881+00:00 19994330.276999950409 28999999.964999910444 27869999.977999988943 3959332.070999979973 60392.695466103 2024-03-23T16:41:28.271256+00:00 19994330.278000000864 29000000.017000079155 27869999.948000069708 3963399.922000051010 60392.695477578 2024-03-23T16:41:29.262759+00:00 19994330.276000019163 28999999.970999959856 27869999.980999950320 3960354.090999960899 60392.695489232 2024-03-23T16:41:30.269638+00:00 19994330.278000000864 29000000.026000019163 27870000.098000049591 3961237.893000007141 60392.695500891 2024-03-23T16:41:31.277013+00:00 19994330.279000040144 28999999.988999959081 27870000.003000020981 3959561.032999991905 60392.695512361 2024-03-23T16:41:32.268021+00:00 19994330.278000000864 29000000.021000031382 27869999.965999960899 3957631.037000060081 60392.695524021 2024-03-23T16:41:33.275396+00:00 19994330.278000000864 28999999.975999951363 27869999.978999968618 3959139.980999947060 60392.695535491 2024-03-23T16:41:34.266403+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3960714.940999985207 60392.695547150 2024-03-23T16:41:35.273778+00:00 19994330.274999979883 29000000.025000099093 27870000.055999990553 3964196.949000000954 60392.695558620 2024-03-23T16:41:36.264785+00:00 19994330.277000069618 28999999.960999969393 27869999.968999978155 3960267.059000014793 60392.695570280 2024-03-23T16:41:37.272160+00:00 19994330.281999949366 28999999.989999998361 27870000.008999940008 3957945.024999976158 60392.695581756 2024-03-23T16:41:38.263664+00:00 19994330.279000040144 29000000.013999998569 27869999.953999999911 3961640.026000022888 60392.695593409 2024-03-23T16:41:39.270543+00:00 19994330.275999899954 28999999.992999989539 27870000.014999989420 3961635.985999941826 60392.695605063 2024-03-23T16:41:40.277422+00:00 19994330.275000099093 28999999.988000009209 27870000.003000020981 3961367.025000094902 60392.695616539 2024-03-23T16:41:41.268925+00:00 19994330.279999971390 28999999.980999991298 27870000.017000079155 3959397.018999934196 60392.695628198 2024-03-23T16:41:42.276301+00:00 19994330.278000000864 29000000.069000009447 27870000.030999898911 3959409.927999972831 60392.695639668 2024-03-23T16:41:43.267308+00:00 19994330.279000040144 28999999.949999991804 27869999.953000068665 3962095.031000018120 60392.695651327 2024-03-23T16:41:44.274683+00:00 19994330.278999920934 29000000.032000008970 27870000.022999998182 3960749.991999983788 60392.695662797 2024-03-23T16:41:45.265690+00:00 19994330.278999999166 28999999.997999999672 27870000.031999949366 3969208.992000102997 60392.695674457 2024-03-23T16:41:46.273064+00:00 19994330.274000000209 28999999.957000020891 27869999.909000039101 3963633.914999961853 60392.695685927 2024-03-23T16:41:47.264073+00:00 19994330.278000000864 29000000.045000020415 27870000.030000001192 3961179.097999929916 60392.695697586 2024-03-23T16:41:48.271448+00:00 19994330.276999998838 28999999.996999979019 27870000.021000001580 3958881.990000010002 60392.695709056 2024-03-23T16:41:49.262455+00:00 19994330.280000001192 29000000.041999999434 27870000.067999999970 3964138.930999993812 60392.695720715 2024-03-23T16:41:50.269830+00:00 19994330.278000000864 28999999.953999999911 27869999.947000000626 3961624.057000041008 60392.695732375 2024-03-23T16:41:51.277205+00:00 19994330.278000008315 29000000.008000019938 27870000.008999999613 3965189.998999952804 60392.695743845 2024-03-23T16:41:52.268213+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3961144.035000085831 60392.695755505 2024-03-23T16:41:53.275588+00:00 19994330.276999980211 28999999.988999959081 27870000.021000001580 3965307.924999951851 60392.695766974 2024-03-23T16:41:54.266595+00:00 19994330.277000010014 29000000.003000020981 27870000.021000001580 3966520.986000061035 60392.695778634 2024-03-23T16:41:55.273970+00:00 19994330.280000001192 28999999.995999928564 27869999.964000020176 3963774.090999960899 60392.695790104 2024-03-23T16:41:56.264977+00:00 19994330.282999988645 29000000.010000109673 27870000.000000000000 3970162.919999957085 60392.695801763 2024-03-23T16:41:57.272353+00:00 19994330.275000009686 28999999.981999989599 27870000.018999990076 3968250.012000083923 60392.695813233 2024-03-23T16:41:58.263360+00:00 19994330.273999989033 28999999.992999911308 27869999.986000001431 3966078.987999916077 60392.695824893 2024-03-23T16:41:59.270735+00:00 19994330.278999980539 29000000.021000031382 27870000.041000008583 3962380.962000011932 60392.695836363 2024-03-23T16:42:00.261742+00:00 19994330.280000030994 29000000.026000019163 27869999.964999970049 3965299.060999989975 60392.695848022 2024-03-23T16:42:01.269117+00:00 19994330.274999979883 28999999.957999940962 27870000.006000038236 3962326.009000062943 60392.695859682 2024-03-23T16:42:02.276492+00:00 19994330.281000021845 29000000.025000099093 27869999.991999980062 3961938.982999920845 60392.695871152 2024-03-23T16:42:03.267500+00:00 19994330.277000010014 28999999.983999971300 27870000.002999961376 3964057.053000092972 60392.695882811 2024-03-23T16:42:04.274875+00:00 19994330.277000010014 28999999.988999959081 27870000.011000040919 3967969.901999949943 60392.695894281 2024-03-23T16:42:05.265882+00:00 19994330.275999959558 28999999.995000001043 27869999.976999938488 3964466.106999992859 60392.695905941 2024-03-23T16:42:06.273257+00:00 19994330.277000010014 29000000.014000058174 27869999.999000068754 3967031.957000017166 60392.695917410 2024-03-23T16:42:07.264264+00:00 19994330.282999988645 29000000.014999989420 27869999.988999959081 3965384.088999987114 60392.695929070 2024-03-23T16:42:08.271640+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3963000.953999996185 60392.695940540 2024-03-23T16:42:09.262647+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3961981.975000023842 60392.695952199 2024-03-23T16:42:10.270022+00:00 19994330.277000010014 28999999.990999940783 27869999.957999940962 3964311.016999959946 60392.695963859 2024-03-23T16:42:11.277397+00:00 19994330.277000010014 28999999.988000039011 27870000.022000070661 3962997.991000055801 60392.695975334 2024-03-23T16:42:12.268901+00:00 19994330.278999920934 29000000.027000069618 27870000.000000000000 3961667.052999972831 60392.695986988 2024-03-23T16:42:13.275780+00:00 19994330.277000069618 28999999.960999969393 27869999.978999968618 3968305.980999947060 60392.695998458 2024-03-23T16:42:14.266787+00:00 19994330.279999971390 29000000.034000001848 27870000.009999990463 3963608.894000052940 60392.696010117 2024-03-23T16:42:15.274162+00:00 19994330.279000040144 29000000.015999998897 27870000.057999968529 3968177.978000044823 60392.696021593 2024-03-23T16:42:16.265665+00:00 19994330.279999971390 28999999.975000008941 27869999.970999959856 3966252.195999979973 60392.696033247 2024-03-23T16:42:17.272544+00:00 19994330.274999979883 29000000.021999999881 27870000.006000038236 3963628.962000011932 60392.696044723 2024-03-23T16:42:18.264048+00:00 19994330.277000069618 28999999.968999978155 27869999.960999969393 3960485.949000000954 60392.696056382 2024-03-23T16:42:19.271423+00:00 19994330.278000000864 29000000.006999999285 27870000.016000028700 3970440.962000011932 60392.696067852 2024-03-23T16:42:20.262430+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3969629.077999948990 60392.696079512 2024-03-23T16:42:21.269805+00:00 19994330.276999950409 28999999.961999978870 27870000.008000019938 3967008.991000055801 60392.696091165 2024-03-23T16:42:22.276684+00:00 19994330.276999950409 29000000.038000021130 27869999.983000040054 3964792.898000001907 60392.696102641 2024-03-23T16:42:23.268188+00:00 19994330.281000021845 29000000.017999980599 27869999.998000029474 3972218.041999936104 60392.696114295 2024-03-23T16:42:24.275067+00:00 19994330.276000019163 28999999.990000009537 27869999.974999900907 3966938.026999949943 60392.696125770 2024-03-23T16:42:25.266570+00:00 19994330.281000021845 28999999.989000018686 27870000.019999999553 3963973.008000016212 60392.696137424 2024-03-23T16:42:26.273449+00:00 19994330.278000000864 29000000.000000000000 27869999.967999998480 3965052.981000065804 60392.696148900 2024-03-23T16:42:27.264952+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3967007.023999928962 60392.696160560 2024-03-23T16:42:28.272328+00:00 19994330.279000040144 29000000.000000000000 27870000.069000009447 3967653.886000037193 60392.696172029 2024-03-23T16:42:29.263335+00:00 19994330.276999950409 28999999.978999968618 27869999.966999989003 3967927.185000061989 60392.696183689 2024-03-23T16:42:30.270710+00:00 19994330.274000048637 28999999.953000009060 27869999.923000011593 3968253.963999987114 60392.696195165 2024-03-23T16:42:31.262213+00:00 19994330.279999971390 29000000.041000008583 27870000.041000008583 3971936.899999976158 60392.696206818 2024-03-23T16:42:32.269092+00:00 19994330.282000061125 29000000.022999998182 27870000.035000000149 3968348.018999934196 60392.696218478 2024-03-23T16:42:33.276467+00:00 19994330.272999998182 29000000.028000000864 27870000.021999981254 3969909.976999998093 60392.696229948 2024-03-23T16:42:34.267475+00:00 19994330.279999971390 28999999.993999961764 27869999.991000030190 3965485.967000008095 60392.696241607 2024-03-23T16:42:35.274850+00:00 19994330.276000019163 28999999.989000078291 27870000.016999959946 3969610.073000072967 60392.696253083 2024-03-23T16:42:36.266355+00:00 19994330.278000000864 29000000.018999930471 27869999.957000020891 3965759.906000018120 60392.696264736 2024-03-23T16:42:37.273233+00:00 19994330.281000021845 29000000.024000048637 27870000.049000021070 3966132.138000010978 60392.696276212 2024-03-23T16:42:38.264736+00:00 19994330.278000000864 28999999.937999960035 27869999.927999969572 3961750.921999930870 60392.696287866 2024-03-23T16:42:39.271615+00:00 19994330.276000000536 29000000.019999980927 27870000.024999979883 3969395.044000030030 60392.696299342 2024-03-23T16:42:40.263118+00:00 19994330.276999998838 29000000.004999998957 27869999.962000008672 3965362.098999977112 60392.696311001 2024-03-23T16:42:41.270493+00:00 19994330.276999998838 28999999.986999988556 27870000.039000030607 3963202.889999986161 60392.696322471 2024-03-23T16:42:42.261500+00:00 19994330.279000010341 29000000.042000059038 27870000.004999998957 3964137.019999980927 60392.696334131 2024-03-23T16:42:43.268875+00:00 19994330.280999988317 28999999.960999969393 27869999.995999988168 3965657.935999989975 60392.696345784 2024-03-23T16:42:44.275755+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3964514.057000041008 60392.696357260 2024-03-23T16:42:45.267258+00:00 19994330.275999989361 29000000.016000028700 27869999.968999978155 3964227.970000029076 60392.696368919 2024-03-23T16:42:46.274633+00:00 19994330.277000010014 28999999.978999968618 27869999.978000041097 3963378.013000010978 60392.696380389 2024-03-23T16:42:47.265640+00:00 19994330.276999980211 28999999.996999979019 27870000.003000020981 3968379.038999915123 60392.696392049 2024-03-23T16:42:48.273016+00:00 19994330.278000000864 28999999.988000039011 27870000.044999960810 3963635.935000061989 60392.696403524 2024-03-23T16:42:49.264519+00:00 19994330.281000021845 28999999.988000039011 27869999.960000038147 3964507.077999948990 60392.696415178 2024-03-23T16:42:50.271398+00:00 19994330.278000000864 29000000.018999930471 27870000.000000000000 3971561.021000028122 60392.696426654 2024-03-23T16:42:51.262901+00:00 19994330.275999989361 29000000.004000071436 27870000.047999981791 3965094.906000018120 60392.696438308 2024-03-23T16:42:52.269780+00:00 19994330.278999980539 28999999.962000001222 27869999.909999970347 3967958.049000000115 60392.696449784 2024-03-23T16:42:53.261283+00:00 19994330.275000039488 29000000.026000000536 27870000.060999989510 3967023.020000000019 60392.696461443 2024-03-23T16:42:54.268659+00:00 19994330.280999958515 28999999.984000001103 27869999.963000059128 3968441.027000001166 60392.696473096 2024-03-23T16:42:55.275538+00:00 19994330.276000019163 29000000.050000000745 27870000.015999909490 3960508.890999998897 60392.696484572 2024-03-23T16:42:56.267041+00:00 19994330.280000030994 28999999.995000001043 27870000.013000011444 3965999.901000001002 60392.696496226 2024-03-23T16:42:57.273920+00:00 19994330.278999980539 28999999.971999999136 27869999.986000061035 3967269.074999998789 60392.696507702 2024-03-23T16:42:58.265423+00:00 19994330.272000011057 29000000.007999990135 27870000.072999950498 3967579.130000003148 60392.696519355 2024-03-23T16:42:59.272302+00:00 19994330.278999980539 29000000.002000000328 27869999.968000050634 3965252.921999997925 60392.696530831 2024-03-23T16:43:00.263805+00:00 19994330.281000021845 29000000.034000009298 27870000.008000019938 3964204.952000000048 60392.696542485 2024-03-23T16:43:01.270685+00:00 19994330.278000000864 28999999.977000001818 27870000.026999950409 3967740.009999997914 60392.696553960 2024-03-23T16:43:02.262188+00:00 19994330.279999971390 29000000.001999970526 27869999.929000020027 3962039.037000000011 60392.696565620 2024-03-23T16:43:03.269563+00:00 19994330.274999979883 28999999.995000001043 27870000.018999930471 3966088.990000002086 60392.696577090 2024-03-23T16:43:04.260571+00:00 19994330.277000069618 29000000.002000030130 27870000.022999998182 3964974.910999997985 60392.696588750 2024-03-23T16:43:05.267946+00:00 19994330.278999920934 28999999.993999961764 27869999.962999988347 3965571.101000003982 60392.696600409 2024-03-23T16:43:06.275321+00:00 19994330.277000069618 29000000.005000051111 27870000.005000010133 3965759.939999998081 60392.696611879 2024-03-23T16:43:07.266328+00:00 19994330.278000000864 29000000.038999971002 27870000.015999998897 3966355.097999996971 60392.696623538 2024-03-23T16:43:08.273703+00:00 19994330.281999949366 28999999.971999999136 27869999.981000009924 3965463.972000002861 60392.696635008 2024-03-23T16:43:09.264711+00:00 19994330.272999998182 28999999.971000019461 27869999.991999980062 3966078.019999995828 60392.696646668 2024-03-23T16:43:10.272086+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3968522.958000003826 60392.696658143 2024-03-23T16:43:11.263589+00:00 19994330.279999971390 28999999.988000039011 27869999.984000001103 3966905.054000005126 60392.696669797 2024-03-23T16:43:12.270468+00:00 19994330.281000021845 29000000.029999971390 27870000.008999999613 3969252.971000000834 60392.696681273 2024-03-23T16:43:13.261971+00:00 19994330.272000070661 28999999.983999971300 27869999.995999988168 3966729.919999986887 60392.696692926 2024-03-23T16:43:14.268850+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3961931.095000014175 60392.696704586 2024-03-23T16:43:15.276226+00:00 19994330.274999979883 29000000.044000029564 27870000.041999999434 3967747.888999999035 60392.696716056 2024-03-23T16:43:16.267233+00:00 19994330.274000048637 28999999.958999991417 27869999.925999999046 3962506.021999999881 60392.696727715 2024-03-23T16:43:17.274607+00:00 19994330.281999949366 29000000.014000058174 27870000.020000040531 3963350.104000002146 60392.696739186 2024-03-23T16:43:18.265615+00:00 19994330.276000019163 28999999.992999911308 27870000.006999969482 3963060.937999994028 60392.696750845 2024-03-23T16:43:19.272991+00:00 19994330.279000040144 28999999.979000091553 27869999.985000010580 3962435.005999996793 60392.696762315 2024-03-23T16:43:20.263997+00:00 19994330.279999971390 29000000.018999930471 27869999.974999960512 3964137.005999996793 60392.696773974 2024-03-23T16:43:21.271374+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3962128.034000008833 60392.696785450 2024-03-23T16:43:22.262876+00:00 19994330.275999899954 29000000.017000079155 27870000.003000020981 3963753.935999989975 60392.696797104 2024-03-23T16:43:23.269755+00:00 19994330.278000000864 28999999.977999929339 27869999.991000059992 3962398.052000001073 60392.696808579 2024-03-23T16:43:24.261258+00:00 19994330.278000120074 29000000.029999971390 27870000.043999910355 3964314.932999997865 60392.696820233 2024-03-23T16:43:25.268138+00:00 19994330.276999950409 29000000.013000011444 27869999.975000020117 3961677.078000009060 60392.696831892 2024-03-23T16:43:26.275513+00:00 19994330.284999970347 28999999.984000090510 27870000.004999998957 3964547.069999992847 60392.696843362 2024-03-23T16:43:27.266520+00:00 19994330.272999998182 29000000.006999969482 27870000.016000028700 3964707.907000004780 60392.696855022 2024-03-23T16:43:28.273895+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3963313.122000008821 60392.696866497 2024-03-23T16:43:29.265399+00:00 19994330.279000040144 28999999.997999999672 27870000.011999960989 3958416.942000002135 60392.696878152 2024-03-23T16:43:30.272278+00:00 19994330.278999920934 29000000.024000000209 27870000.016000028700 3964789.025999993086 60392.696889627 2024-03-23T16:43:31.263780+00:00 19994330.280000090599 28999999.964999999851 27869999.986000061035 3961682.917999982834 60392.696901286 2024-03-23T16:43:32.271156+00:00 19994330.278000000864 29000000.021999999881 27870000.014999989420 3962794.008000016212 60392.696912757 2024-03-23T16:43:33.262163+00:00 19994330.276999998838 28999999.981000009924 27869999.934999939054 3960960.030999987852 60392.696924416 2024-03-23T16:43:34.269539+00:00 19994330.274999998510 28999999.984999980778 27870000.014000058174 3963416.948000013828 60392.696935886 2024-03-23T16:43:35.260546+00:00 19994330.278000000864 29000000.032000008970 27870000.070999979973 3963624.961999983061 60392.696947545 2024-03-23T16:43:36.267921+00:00 19994330.276000011712 28999999.967999991030 27869999.926999930292 3957604.105000019073 60392.696959199 2024-03-23T16:43:37.274800+00:00 19994330.282999988645 29000000.028999980539 27870000.084000110626 3960172.016999990214 60392.696970675 2024-03-23T16:43:38.266303+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3959790.906000018120 60392.696982334 2024-03-23T16:43:39.273678+00:00 19994330.277000010014 28999999.992000039667 27869999.950999978930 3959296.076999992132 60392.696993804 2024-03-23T16:43:40.264686+00:00 19994330.277000010014 29000000.013000011444 27869999.998999949545 3961166.858999996912 60392.697005458 2024-03-23T16:43:41.271565+00:00 19994330.276999980211 29000000.015999969095 27870000.001999970526 3960627.011999994982 60392.697016934 2024-03-23T16:43:42.263068+00:00 19994330.275000009686 28999999.954999979585 27869999.983000040054 3960223.048000007868 60392.697028593 2024-03-23T16:43:43.270443+00:00 19994330.280999988317 29000000.027000010014 27870000.032999999821 3955066.130999981891 60392.697040063 2024-03-23T16:43:44.261450+00:00 19994330.279000010341 29000000.027000010014 27869999.985999990255 3963307.943000019062 60392.697051723 2024-03-23T16:43:45.268826+00:00 19994330.278999980539 28999999.971999999136 27870000.000000000000 3961684.951999992132 60392.697063193 2024-03-23T16:43:46.259833+00:00 19994330.273999989033 29000000.001999970526 27869999.994999989867 3961355.083999990951 60392.697074852 2024-03-23T16:43:47.267208+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3959843.906000018120 60392.697086511 2024-03-23T16:43:48.274583+00:00 19994330.281000021845 28999999.991999980062 27869999.978000018746 3960880.967999995220 60392.697097981 2024-03-23T16:43:49.265591+00:00 19994330.277000010014 29000000.003999948502 27870000.062999989837 3961112.969999998808 60392.697109641 2024-03-23T16:43:50.272966+00:00 19994330.279999971390 28999999.996999979019 27869999.972999989986 3960884.035999984015 60392.697121116 2024-03-23T16:43:51.264469+00:00 19994330.278999980539 29000000.004000071436 27870000.004000011832 3960770.981000006199 60392.697132770 2024-03-23T16:43:52.271348+00:00 19994330.276000019163 29000000.037999991328 27870000.038999971002 3965384.951000005007 60392.697144246 2024-03-23T16:43:53.262851+00:00 19994330.277000010014 28999999.963999990374 27869999.974000040442 3961498.185999989975 60392.697155899 2024-03-23T16:43:54.269730+00:00 19994330.278999980539 29000000.016000028700 27870000.004000011832 3964338.836000024807 60392.697167375 2024-03-23T16:43:55.261233+00:00 19994330.278999980539 28999999.983999971300 27869999.977999988943 3958314.145999997854 60392.697179029 2024-03-23T16:43:56.268113+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3963409.016999990214 60392.697190688 2024-03-23T16:43:57.275488+00:00 19994330.281000021845 29000000.042999979109 27870000.037999991328 3963848.893999993801 60392.697202159 2024-03-23T16:43:58.266495+00:00 19994330.274999979883 28999999.925999999046 27869999.986000001431 3961652.048999994993 60392.697213818 2024-03-23T16:43:59.273870+00:00 19994330.278000000864 29000000.015000101179 27870000.025999959558 3962905.967000036966 60392.697225294 2024-03-23T16:44:00.265374+00:00 19994330.277000069618 28999999.995000001043 27869999.922000050545 3959343.978999971878 60392.697236947 2024-03-23T16:44:01.272253+00:00 19994330.278999920934 29000000.002999901772 27870000.017000019550 3964619.995000004768 60392.697248423 2024-03-23T16:44:02.263756+00:00 19994330.279999971390 29000000.034000039101 27870000.059000018984 3960133.972999989986 60392.697260077 2024-03-23T16:44:03.270635+00:00 19994330.274000048637 28999999.980000019073 27869999.991999980062 3960114.042999982834 60392.697271552 2024-03-23T16:44:04.262138+00:00 19994330.278000000864 28999999.975999951363 27869999.947999950498 3964282.064000010025 60392.697283207 2024-03-23T16:44:05.269018+00:00 19994330.279999971390 29000000.022000070661 27870000.011999960989 3962774.935000001919 60392.697294682 2024-03-23T16:44:06.260521+00:00 19994330.274999979883 29000000.017000000924 27870000.065000060946 3964021.018999993801 60392.697306336 2024-03-23T16:44:07.267400+00:00 19994330.283000111580 29000000.004999998957 27870000.021000031382 3966045.930999993812 60392.697317995 2024-03-23T16:44:08.274775+00:00 19994330.276999950409 28999999.953000009060 27869999.951999899000 3967413.061000049114 60392.697329465 2024-03-23T16:44:09.265782+00:00 19994330.279999971390 29000000.055000010878 27869999.990000009537 3963579.004999995232 60392.697341125 2024-03-23T16:44:10.273158+00:00 19994330.271000031382 28999999.979999989271 27869999.997000098228 3965812.967000008095 60392.697352595 2024-03-23T16:44:11.264165+00:00 19994330.279999971390 29000000.004000011832 27870000.032999988645 3958489.031999946106 60392.697364254 2024-03-23T16:44:12.271540+00:00 19994330.276000019163 28999999.956000000238 27869999.934999939054 3962538.019000052940 60392.697375724 2024-03-23T16:44:13.262547+00:00 19994330.279999971390 29000000.015999998897 27870000.001000050455 3960643.942999958992 60392.697387383 2024-03-23T16:44:14.269922+00:00 19994330.281000021845 29000000.021000001580 27870000.065999981016 3961582.013999999035 60392.697398853 2024-03-23T16:44:15.260929+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3960674.077000021935 60392.697410513 2024-03-23T16:44:16.268305+00:00 19994330.278000000864 29000000.015000049025 27870000.019999980927 3958676.861000000965 60392.697421983 2024-03-23T16:44:17.259312+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3961847.055000007153 60392.697433642 2024-03-23T16:44:18.266687+00:00 19994330.276000019163 28999999.992999970913 27870000.019000049680 3961711.004000008106 60392.697445302 2024-03-23T16:44:19.274062+00:00 19994330.276999950409 29000000.003000020981 27869999.942999958992 3962726.991999983788 60392.697456772 2024-03-23T16:44:20.265069+00:00 19994330.282000061125 28999999.993999961764 27870000.092000011355 3962370.148000001907 60392.697468431 2024-03-23T16:44:21.272445+00:00 19994330.273999929428 29000000.020000040531 27869999.942999999970 3958235.921000003815 60392.697479901 2024-03-23T16:44:22.263452+00:00 19994330.279000040144 28999999.958000000566 27869999.980000000447 3965840.004000008106 60392.697491561 2024-03-23T16:44:23.270827+00:00 19994330.279000040144 29000000.018999990076 27869999.991999998689 3963916.845999956131 60392.697503030 2024-03-23T16:44:24.261834+00:00 19994330.276999950409 28999999.996999979019 27870000.011999990791 3958625.162000000011 60392.697514690 2024-03-23T16:44:25.269209+00:00 19994330.276999950409 28999999.970000028610 27869999.992000009865 3959244.888999999035 60392.697526160 2024-03-23T16:44:26.260217+00:00 19994330.280000001192 29000000.021000031382 27870000.007999990135 3962306.109000027180 60392.697537819 2024-03-23T16:44:27.267592+00:00 19994330.278999999166 29000000.025999899954 27870000.013000011444 3962897.884000002872 60392.697549479 2024-03-23T16:44:28.274966+00:00 19994330.274999998510 29000000.012000080198 27870000.004999998957 3965362.099999963772 60392.697560949 2024-03-23T16:44:29.265974+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3956282.023000001907 60392.697572608 2024-03-23T16:44:30.273350+00:00 19994330.277000010014 28999999.970999959856 27869999.978000018746 3962454.975000023842 60392.697584078 2024-03-23T16:44:31.264356+00:00 19994330.281999990344 29000000.018000010401 27869999.986999988556 3961375.927999972831 60392.697595738 2024-03-23T16:44:32.271732+00:00 19994330.277000010014 28999999.973999980837 27870000.002999961376 3959956.106000006199 60392.697607214 2024-03-23T16:44:33.263235+00:00 19994330.278999980539 29000000.006000038236 27870000.022000011057 3962147.890000044834 60392.697618867 2024-03-23T16:44:34.270114+00:00 19994330.279000010341 29000000.018000010401 27869999.993000030518 3967486.083000003826 60392.697630343 2024-03-23T16:44:35.261617+00:00 19994330.273999989033 28999999.975000020117 27869999.997999969870 3964349.983999968041 60392.697641997 2024-03-23T16:44:36.268497+00:00 19994330.280000001192 29000000.015999909490 27869999.992000039667 3962124.014999986161 60392.697653472 2024-03-23T16:44:37.260000+00:00 19994330.275000009686 29000000.003000020981 27870000.016999959946 3962363.865999997128 60392.697665126 2024-03-23T16:44:38.266879+00:00 19994330.280000030994 28999999.993999961764 27869999.985000010580 3962863.009000002872 60392.697676785 2024-03-23T16:44:39.274254+00:00 19994330.278000000864 29000000.002000089735 27869999.976000010967 3959738.185000001919 60392.697688255 2024-03-23T16:44:40.265262+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3957307.976999998093 60392.697699915 2024-03-23T16:44:41.272637+00:00 19994330.279000040144 28999999.996999979019 27870000.029000040144 3959479.941000043880 60392.697711390 2024-03-23T16:44:42.264140+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3966610.981999992859 60392.697723044 2024-03-23T16:44:43.271019+00:00 19994330.273999989033 28999999.978000000119 27869999.982999920845 3961487.009000002872 60392.697734520 2024-03-23T16:44:44.262522+00:00 19994330.279999971390 29000000.007999990135 27870000.013000011444 3961215.962999999989 60392.697746173 2024-03-23T16:44:45.269401+00:00 19994330.282000008970 29000000.021000001580 27869999.980000019073 3960360.088999987114 60392.697757649 2024-03-23T16:44:46.260904+00:00 19994330.275000039488 28999999.972000021487 27870000.034999970347 3961589.976000010967 60392.697769303 2024-03-23T16:44:47.267784+00:00 19994330.278999980539 29000000.038999971002 27870000.008000019938 3960736.875000000000 60392.697780779 2024-03-23T16:44:48.259286+00:00 19994330.276000019163 28999999.996000021696 27869999.996000051498 3962859.111999989022 60392.697792432 2024-03-23T16:44:49.266166+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3961476.974999963772 60392.697804092 2024-03-23T16:44:50.273541+00:00 19994330.279999971390 28999999.991999980062 27870000.037999991328 3959595.017000020016 60392.697815562 2024-03-23T16:44:51.264548+00:00 19994330.278999980539 28999999.978000018746 27869999.940999981016 3961930.977999985218 60392.697827221 2024-03-23T16:44:52.271924+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3964776.007000029087 60392.697838691 2024-03-23T16:44:53.262931+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3958759.106000006199 60392.697850351 2024-03-23T16:44:54.270306+00:00 19994330.276999950409 29000000.028000000864 27869999.980999950320 3961844.854999959003 60392.697861827 2024-03-23T16:44:55.261809+00:00 19994330.277000069618 28999999.940000001341 27869999.922000050545 3966752.005000054836 60392.697873480 2024-03-23T16:44:56.268689+00:00 19994330.282999988645 29000000.022999998182 27870000.078999999911 3960983.035999954212 60392.697884956 2024-03-23T16:44:57.260192+00:00 19994330.272999998182 28999999.971999999136 27869999.940999981016 3965554.985000013839 60392.697896610 2024-03-23T16:44:58.267071+00:00 19994330.276000019163 29000000.038999971002 27870000.054000020027 3963362.009999989998 60392.697908269 2024-03-23T16:44:59.274446+00:00 19994330.279999971390 28999999.974000040442 27869999.978999968618 3965011.013999999035 60392.697919739 2024-03-23T16:45:00.265453+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3959163.955000042915 60392.697931399 2024-03-23T16:45:01.272828+00:00 19994330.278000000864 28999999.993999961764 27869999.985999990255 3960406.068999946117 60392.697942868 2024-03-23T16:45:02.263836+00:00 19994330.282999988645 29000000.008999940008 27870000.032000008970 3963933.967000008095 60392.697954528 2024-03-23T16:45:03.271211+00:00 19994330.276000019163 29000000.002000089735 27869999.995999988168 3965129.050999999046 60392.697965998 2024-03-23T16:45:04.262218+00:00 19994330.277000069618 28999999.995999928564 27869999.994000021368 3961897.897000014782 60392.697977657 2024-03-23T16:45:05.269593+00:00 19994330.275999899954 28999999.993000030518 27870000.013999998569 3962565.121999979019 60392.697989128 2024-03-23T16:45:06.260600+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3957062.885000050068 60392.698000787 2024-03-23T16:45:07.267976+00:00 19994330.280000090599 29000000.019999980927 27870000.030999988317 3958951.019999920856 60392.698012263 2024-03-23T16:45:08.259478+00:00 19994330.276000019163 28999999.973999980837 27869999.939000010490 3962663.009000062943 60392.698023916 2024-03-23T16:45:09.266358+00:00 19994330.279999971390 29000000.009999990463 27870000.007000029087 3966958.092000008095 60392.698035575 2024-03-23T16:45:10.273733+00:00 19994330.276999950409 28999999.988999959081 27870000.001999970526 3962244.945999979973 60392.698047046 2024-03-23T16:45:11.264741+00:00 19994330.279000040144 29000000.003000020981 27869999.977999988943 3963486.901999949943 60392.698058705 2024-03-23T16:45:12.272116+00:00 19994330.276000019163 29000000.000000000000 27870000.030000030994 3965173.096000074875 60392.698070181 2024-03-23T16:45:13.263619+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3960840.069999932777 60392.698081834 2024-03-23T16:45:14.270498+00:00 19994330.278999920934 29000000.034999970347 27870000.078000009060 3960630.869000076782 60392.698093310 2024-03-23T16:45:15.262001+00:00 19994330.280000090599 28999999.991000059992 27869999.979999959469 3963420.038999915123 60392.698104964 2024-03-23T16:45:16.268880+00:00 19994330.273999929428 29000000.026999950409 27870000.022000011057 3962794.002000092994 60392.698116439 2024-03-23T16:45:17.260384+00:00 19994330.282000061125 28999999.996000051498 27869999.989000018686 3961043.993999958038 60392.698128099 2024-03-23T16:45:18.267759+00:00 19994330.273999929428 29000000.021000031382 27870000.024999979883 3964590.049999951851 60392.698139569 2024-03-23T16:45:19.258766+00:00 19994330.277000069618 28999999.980999950320 27869999.944000009447 3962056.090000032913 60392.698151228 2024-03-23T16:45:20.266141+00:00 19994330.280999999493 28999999.973000001162 27870000.024999979883 3960976.769000052940 60392.698162882 2024-03-23T16:45:21.273021+00:00 19994330.278999999166 29000000.019000008702 27869999.993000030518 3962566.023000001907 60392.698174358 2024-03-23T16:45:22.264524+00:00 19994330.274999998510 28999999.997999999672 27869999.975999951363 3963424.062999964226 60392.698186012 2024-03-23T16:45:23.271403+00:00 19994330.278999999166 28999999.982000008225 27870000.037999991328 3962837.013000010978 60392.698197487 2024-03-23T16:45:24.262905+00:00 19994330.275000009686 29000000.021999981254 27869999.965000029653 3958344.939000010025 60392.698209141 2024-03-23T16:45:25.269785+00:00 19994330.280999999493 28999999.988000009209 27870000.032000061125 3960069.054999948014 60392.698220617 2024-03-23T16:45:26.261289+00:00 19994330.280999988317 29000000.018999990076 27870000.014999989420 3964640.973000050057 60392.698232276 2024-03-23T16:45:27.268664+00:00 19994330.275999989361 28999999.997000008821 27869999.980999950320 3963251.027999997139 60392.698243746 2024-03-23T16:45:28.259671+00:00 19994330.277000010014 28999999.963999990374 27869999.925000071526 3960402.023999928962 60392.698255406 2024-03-23T16:45:29.267046+00:00 19994330.277000010014 29000000.025000039488 27870000.074999928474 3957886.935000061989 60392.698266875 2024-03-23T16:45:30.258052+00:00 19994330.278999980539 28999999.968999978155 27869999.981000069529 3967461.000000000000 60392.698278535 2024-03-23T16:45:31.265428+00:00 19994330.280000001192 29000000.064000010490 27870000.059999939054 3960972.018999934196 60392.698290194 2024-03-23T16:45:32.272804+00:00 19994330.280999988317 28999999.993999961764 27870000.014999989420 3966324.010000110138 60392.698301670 2024-03-23T16:45:33.264306+00:00 19994330.272000011057 29000000.004000011832 27869999.976000070572 3961467.969999908935 60392.698313324 2024-03-23T16:45:34.271186+00:00 19994330.280000030994 28999999.965000029653 27869999.980999950320 3961958.111000061035 60392.698324800 2024-03-23T16:45:35.262689+00:00 19994330.275999959558 29000000.043999969959 27870000.047999981791 3961579.936999917030 60392.698336453 2024-03-23T16:45:36.269568+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3956295.985000013839 60392.698347923 2024-03-23T16:45:37.260575+00:00 19994330.276000019163 28999999.972999989986 27869999.935000058264 3963136.956000090111 60392.698359583 2024-03-23T16:45:38.267951+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3964645.990999937057 60392.698371058 2024-03-23T16:45:39.259454+00:00 19994330.275999959558 29000000.031000021845 27870000.013999998569 3965620.019999980927 60392.698382712 2024-03-23T16:45:40.266333+00:00 19994330.278000000864 28999999.996999979019 27869999.951000001281 3959390.080000042915 60392.698394366 2024-03-23T16:45:41.273212+00:00 19994330.277000010014 29000000.024000048637 27870000.012000009418 3964897.013000010978 60392.698405841 2024-03-23T16:45:42.264716+00:00 19994330.279000040144 28999999.972999930382 27869999.993999991566 3957378.954999924172 60392.698417501 2024-03-23T16:45:43.272091+00:00 19994330.275999959558 29000000.001000050455 27870000.013000011444 3954872.993000030983 60392.698428977 2024-03-23T16:45:44.263594+00:00 19994330.281000021845 29000000.011000040919 27870000.014999989420 3959303.070000051986 60392.698440630 2024-03-23T16:45:45.270473+00:00 19994330.275999959558 29000000.016000028700 27869999.982000019401 3960729.949999928009 60392.698452106 2024-03-23T16:45:46.261976+00:00 19994330.279000040144 28999999.963999990374 27870000.012999981642 3960125.985000013839 60392.698463760 2024-03-23T16:45:47.268855+00:00 19994330.276999950409 29000000.002999901772 27869999.995999988168 3962894.044000030030 60392.698475236 2024-03-23T16:45:48.260359+00:00 19994330.277000069618 29000000.006000038236 27869999.974000040442 3964407.006000041962 60392.698486895 2024-03-23T16:45:49.267734+00:00 19994330.278000000864 28999999.995000001043 27870000.051999989897 3959721.935999989975 60392.698498365 2024-03-23T16:45:50.258740+00:00 19994330.278999920934 29000000.009999990463 27869999.985000010580 3962510.972000002861 60392.698510025 2024-03-23T16:45:51.266116+00:00 19994330.280000090599 29000000.029000040144 27870000.012999951839 3964906.032999991905 60392.698521678 2024-03-23T16:45:52.272996+00:00 19994330.275999899954 28999999.990999940783 27869999.989000018686 3963090.049999951851 60392.698533154 2024-03-23T16:45:53.264498+00:00 19994330.279000040144 28999999.949000000954 27869999.962999999523 3961956.948000072967 60392.698544808 2024-03-23T16:45:54.271378+00:00 19994330.274999979883 29000000.027000069618 27870000.027000010014 3958300.992999910843 60392.698556283 2024-03-23T16:45:55.262881+00:00 19994330.279999971390 28999999.980999950320 27869999.951999958605 3959528.063000082970 60392.698567937 2024-03-23T16:45:56.269760+00:00 19994330.278000000864 29000000.032000061125 27870000.047999981791 3963140.957999945153 60392.698579413 2024-03-23T16:45:57.261263+00:00 19994330.283000111580 28999999.995000001043 27870000.015000101179 3961993.052000045776 60392.698591072 2024-03-23T16:45:58.268638+00:00 19994330.270999908447 29000000.006000000983 27869999.977999929339 3964088.991999983788 60392.698602542 2024-03-23T16:45:59.259646+00:00 19994330.278000000864 28999999.962999999523 27869999.993000030518 3956316.898000001907 60392.698614202 2024-03-23T16:46:00.267021+00:00 19994330.277000069618 29000000.025999989361 27869999.963999990374 3959857.059999942780 60392.698625672 2024-03-23T16:46:01.258028+00:00 19994330.281000021845 29000000.013999998569 27870000.080999970436 3963891.961000084877 60392.698637331 2024-03-23T16:46:02.265403+00:00 19994330.272999998182 28999999.971000019461 27869999.965000029653 3952599.138000010978 60392.698648985 2024-03-23T16:46:03.272282+00:00 19994330.280999898911 28999999.989999979734 27869999.983999971300 3961107.865999937057 60392.698660460 2024-03-23T16:46:04.263786+00:00 19994330.278000000864 29000000.015999998897 27870000.007000088692 3964836.958000063896 60392.698672120 2024-03-23T16:46:05.271161+00:00 19994330.276000019163 28999999.984000030905 27870000.014999989420 3957407.015999913216 60392.698683590 2024-03-23T16:46:06.262168+00:00 19994330.278000000864 29000000.044999960810 27869999.955999970436 3961309.164000033867 60392.698695249 2024-03-23T16:46:07.269543+00:00 19994330.279000040144 28999999.994000021368 27870000.054000020027 3964706.863999962807 60392.698706719 2024-03-23T16:46:08.260551+00:00 19994330.281000021845 28999999.962999999523 27869999.954999919981 3965475.023000001907 60392.698718379 2024-03-23T16:46:09.267926+00:00 19994330.278999920934 29000000.005999978632 27869999.988000039011 3964856.988000034820 60392.698729855 2024-03-23T16:46:10.259429+00:00 19994330.274000048637 29000000.022999998182 27870000.016999959946 3963551.973999977112 60392.698741508 2024-03-23T16:46:11.266308+00:00 19994330.279999971390 28999999.970000028610 27869999.978000041097 3962921.077000021935 60392.698752984 2024-03-23T16:46:12.257810+00:00 19994330.274999979883 29000000.013000011444 27870000.055999990553 3958673.008000016212 60392.698764638 2024-03-23T16:46:13.264691+00:00 19994330.278000000864 29000000.010999981314 27869999.981000069529 3965385.009999989998 60392.698776297 2024-03-23T16:46:14.272066+00:00 19994330.285000000149 29000000.007999960333 27869999.986999988556 3959320.945999979973 60392.698787773 2024-03-23T16:46:15.263569+00:00 19994330.276000000536 28999999.980000019073 27870000.010999921709 3960957.065999985207 60392.698799427 2024-03-23T16:46:16.270448+00:00 19994330.274000000209 28999999.981000069529 27869999.991000059992 3960119.949000000954 60392.698810902 2024-03-23T16:46:17.261951+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3964818.927999972831 60392.698822556 2024-03-23T16:46:18.268830+00:00 19994330.278000000864 28999999.998000029474 27869999.982000000775 3960045.078999996185 60392.698834032 2024-03-23T16:46:19.260334+00:00 19994330.280999999493 28999999.985999941826 27870000.024000000209 3965469.037000060081 60392.698845691 2024-03-23T16:46:20.267708+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3963683.998000026215 60392.698857161 2024-03-23T16:46:21.258716+00:00 19994330.275999989361 29000000.001000050455 27870000.002999991179 3966157.949000000954 60392.698868820 2024-03-23T16:46:22.266091+00:00 19994330.279000010341 28999999.995000001043 27869999.968000020832 3966703.008000016212 60392.698880474 2024-03-23T16:46:23.272971+00:00 19994330.275000009686 28999999.993999961764 27869999.982999980450 3963323.031999946106 60392.698891944 2024-03-23T16:46:24.263978+00:00 19994330.276999980211 29000000.003000020981 27870000.030000001192 3963239.065000057220 60392.698903603 2024-03-23T16:46:25.271352+00:00 19994330.280000001192 28999999.983000040054 27869999.973000019789 3963639.868999958038 60392.698915074 2024-03-23T16:46:26.262360+00:00 19994330.280999988317 29000000.036999940872 27869999.996999979019 3961470.004999995232 60392.698926733 2024-03-23T16:46:27.269736+00:00 19994330.277000010014 28999999.957999940962 27870000.013000011444 3959379.034000039101 60392.698938209 2024-03-23T16:46:28.261238+00:00 19994330.277000010014 29000000.073000069708 27870000.037999991328 3961371.914999961853 60392.698949862 2024-03-23T16:46:29.268118+00:00 19994330.277000010014 28999999.926999930292 27869999.977999988943 3961524.080000042915 60392.698961338 2024-03-23T16:46:30.259621+00:00 19994330.277000010014 29000000.018000010401 27869999.987000048161 3963231.963999987114 60392.698972992 2024-03-23T16:46:31.266500+00:00 19994330.278000000864 29000000.039000030607 27870000.043999969959 3963390.092999935150 60392.698984462 2024-03-23T16:46:32.257507+00:00 19994330.279999971390 28999999.971999999136 27869999.959999978542 3965475.916000009049 60392.698996121 2024-03-23T16:46:33.264882+00:00 19994330.280000030994 29000000.006000038236 27870000.066000040621 3965381.092000008095 60392.699007781 2024-03-23T16:46:34.272258+00:00 19994330.275999959558 28999999.962999999523 27869999.924999948591 3963643.889999986161 60392.699019251 2024-03-23T16:46:35.263265+00:00 19994330.274000048637 29000000.015000000596 27870000.040000081062 3963857.016000031959 60392.699030910 2024-03-23T16:46:36.270640+00:00 19994330.280999958515 28999999.996999990195 27869999.977999929339 3964031.947999954224 60392.699042380 2024-03-23T16:46:37.261647+00:00 19994330.278999980539 29000000.022999998182 27869999.985000010580 3960446.045000075828 60392.699054040 2024-03-23T16:46:38.269023+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3964829.080999969970 60392.699065515 2024-03-23T16:46:39.260526+00:00 19994330.278000000864 29000000.016999989748 27870000.039000030607 3957220.922000051010 60392.699077169 2024-03-23T16:46:40.267405+00:00 19994330.276999950409 28999999.976000010967 27869999.926999930292 3960574.070999979973 60392.699088645 2024-03-23T16:46:41.258908+00:00 19994330.277000069618 29000000.025999989361 27870000.014999989420 3960127.990999937057 60392.699100304 2024-03-23T16:46:42.266283+00:00 19994330.279999971390 28999999.995999988168 27870000.063000079244 3966963.932000041008 60392.699111774 2024-03-23T16:46:43.257290+00:00 19994330.277000069618 28999999.998000029474 27869999.990999940783 3963487.967999935150 60392.699123434 2024-03-23T16:46:44.264666+00:00 19994330.278999920934 29000000.002999961376 27869999.994000080973 3964427.001000047196 60392.699135087 2024-03-23T16:46:45.271545+00:00 19994330.282000061125 29000000.027000010014 27870000.047999981791 3965696.072999954224 60392.699146563 2024-03-23T16:46:46.263048+00:00 19994330.273999929428 28999999.962000008672 27869999.919999960810 3963500.928000092972 60392.699158222 2024-03-23T16:46:47.270423+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3966545.006999969017 60392.699169693 2024-03-23T16:46:48.261431+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3959841.118999958038 60392.699181352 2024-03-23T16:46:49.268806+00:00 19994330.277000069618 28999999.996999979019 27870000.032000061125 3962807.953000069130 60392.699192822 2024-03-23T16:46:50.259813+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3960353.019999980927 60392.699204481 2024-03-23T16:46:51.267188+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3963610.970999956131 60392.699215951 2024-03-23T16:46:52.258195+00:00 19994330.279999971390 29000000.010999921709 27870000.018999930471 3961650.991000055801 60392.699227611 2024-03-23T16:46:53.265571+00:00 19994330.276000019163 29000000.025000099093 27869999.976000070572 3967517.985999941826 60392.699239264 2024-03-23T16:46:54.272450+00:00 19994330.274999979883 28999999.958999991417 27869999.985000010580 3959690.121000051033 60392.699250740 2024-03-23T16:46:55.263953+00:00 19994330.282000061125 29000000.008000019938 27870000.043999999762 3966326.947999954224 60392.699262394 2024-03-23T16:46:56.270832+00:00 19994330.278999920934 28999999.975999951363 27869999.967000000179 3959736.924000024796 60392.699273869 2024-03-23T16:46:57.262335+00:00 19994330.276000019163 29000000.026000019163 27870000.006999999285 3965268.975000023842 60392.699285529 2024-03-23T16:46:58.269710+00:00 19994330.279000040144 29000000.019999980927 27870000.006000000983 3962629.072000027169 60392.699296999 2024-03-23T16:46:59.260718+00:00 19994330.276999950409 29000000.000000000000 27870000.045000001788 3964651.919999957085 60392.699308658 2024-03-23T16:47:00.268093+00:00 19994330.277000069618 28999999.990000009537 27870000.046000000089 3965182.082999945153 60392.699320128 2024-03-23T16:47:01.259100+00:00 19994330.278000000864 29000000.029999971390 27869999.907999988645 3961915.973000050057 60392.699331788 2024-03-23T16:47:02.266475+00:00 19994330.281000021845 28999999.937000039965 27869999.986999988556 3968827.972000002861 60392.699343258 2024-03-23T16:47:03.257482+00:00 19994330.276999950409 29000000.057000041008 27870000.062000010163 3963989.019999980927 60392.699354917 2024-03-23T16:47:04.264857+00:00 19994330.279000040144 28999999.969999909401 27869999.954000029713 3970475.055000067223 60392.699366571 2024-03-23T16:47:05.271737+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3962892.030999898911 60392.699378047 2024-03-23T16:47:06.263240+00:00 19994330.276999950409 29000000.006000038236 27869999.952999949455 3968125.935999989975 60392.699389706 2024-03-23T16:47:07.270615+00:00 19994330.276999998838 29000000.018000010401 27870000.022999998182 3970134.942000031006 60392.699401176 2024-03-23T16:47:08.261623+00:00 19994330.280000001192 28999999.952000018209 27870000.016000028700 3968375.096000074875 60392.699412836 2024-03-23T16:47:09.268997+00:00 19994330.280999999493 29000000.018999930471 27869999.996999979019 3966951.986999989022 60392.699424305 2024-03-23T16:47:10.260005+00:00 19994330.276000011712 29000000.013000011444 27870000.000999990851 3964314.947999954224 60392.699435965 2024-03-23T16:47:11.267380+00:00 19994330.274000000209 29000000.017999999225 27869999.957000020891 3965931.060000061989 60392.699447435 2024-03-23T16:47:12.258387+00:00 19994330.278000000864 28999999.977000001818 27870000.069999989122 3963922.973999977112 60392.699459095 2024-03-23T16:47:13.265762+00:00 19994330.282000008970 28999999.993000000715 27869999.954999979585 3965750.952000021935 60392.699470570 2024-03-23T16:47:14.257266+00:00 19994330.278999980539 28999999.979999989271 27870000.014999989420 3966771.944999932777 60392.699482224 2024-03-23T16:47:15.264145+00:00 19994330.275999989361 29000000.035000029951 27870000.013000011444 3970669.159000039101 60392.699493883 2024-03-23T16:47:16.271520+00:00 19994330.280000001192 28999999.993000000715 27869999.955000039190 3966271.894999980927 60392.699505353 2024-03-23T16:47:17.262527+00:00 19994330.272000011057 29000000.031999979168 27870000.049000021070 3962832.993999958038 60392.699517013 2024-03-23T16:47:18.269902+00:00 19994330.278999980539 28999999.939000010490 27869999.953999999911 3970022.035000085831 60392.699528483 2024-03-23T16:47:19.260909+00:00 19994330.278000030667 29000000.060999989510 27870000.033999919891 3966325.050999999046 60392.699540142 2024-03-23T16:47:20.268284+00:00 19994330.283999979496 28999999.966000020504 27870000.017000079155 3969220.962999939919 60392.699551612 2024-03-23T16:47:21.259292+00:00 19994330.278000000864 29000000.028000000864 27869999.977999929339 3969256.980000019073 60392.699563271 2024-03-23T16:47:22.266666+00:00 19994330.276000019163 28999999.992999970913 27869999.984000090510 3967973.991999983788 60392.699574742 2024-03-23T16:47:23.257674+00:00 19994330.278000000864 29000000.004999998957 27870000.043999910355 3969509.998000000138 60392.699586401 2024-03-23T16:47:24.265050+00:00 19994330.275999959558 28999999.991000059992 27870000.014000058174 3965094.064999999944 60392.699598055 2024-03-23T16:47:25.271929+00:00 19994330.276000019163 28999999.984999950975 27869999.981999989599 3968408.933000000194 60392.699609531 2024-03-23T16:47:26.263432+00:00 19994330.280000030994 28999999.995999988168 27869999.944000009447 3971205.945999999065 60392.699621184 2024-03-23T16:47:27.270311+00:00 19994330.278999980539 28999999.999000009149 27870000.018999930471 3971332.098000001162 60392.699632660 2024-03-23T16:47:28.261814+00:00 19994330.278000000864 29000000.000000059605 27869999.991000059992 3965553.936999998987 60392.699644314 2024-03-23T16:47:29.268694+00:00 19994330.272000011057 29000000.007999900728 27869999.991999980062 3970394.109999998938 60392.699655789 2024-03-23T16:47:30.260197+00:00 19994330.280999958515 29000000.002000089735 27870000.003000020981 3965546.836000002921 60392.699667443 2024-03-23T16:47:31.267076+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3961105.153999994975 60392.699678919 2024-03-23T16:47:32.258579+00:00 19994330.279000040144 29000000.004999998957 27869999.944999929518 3968533.922000005841 60392.699690572 2024-03-23T16:47:33.265458+00:00 19994330.280000030994 29000000.001999970526 27870000.072000030428 3965546.996999993920 60392.699702048 2024-03-23T16:47:34.256961+00:00 19994330.276999950409 29000000.001999970526 27869999.991999998689 3966883.057000004221 60392.699713702 2024-03-23T16:47:35.263841+00:00 19994330.276999950409 28999999.981000069529 27869999.999000001699 3968272.968999996781 60392.699725362 2024-03-23T16:47:36.271216+00:00 19994330.276000019163 28999999.997999910265 27869999.949999999255 3963201.981000006199 60392.699736831 2024-03-23T16:47:37.262223+00:00 19994330.281000021845 29000000.031000021845 27870000.050000000745 3963790.921999997925 60392.699748491 2024-03-23T16:47:38.269598+00:00 19994330.278000000864 28999999.950000051409 27869999.945999991149 3960828.074999995995 60392.699759961 2024-03-23T16:47:39.260605+00:00 19994330.278000000864 29000000.011999960989 27870000.024000018835 3959421.027999997139 60392.699771620 2024-03-23T16:47:40.267980+00:00 19994330.277000069618 29000000.011999960989 27869999.989999979734 3966928.891000003088 60392.699783090 2024-03-23T16:47:41.258988+00:00 19994330.275999899954 29000000.018000010401 27870000.062000010163 3967427.034000008833 60392.699794750 2024-03-23T16:47:42.266363+00:00 19994330.281000021845 29000000.009999990463 27869999.984000030905 3968031.080999999773 60392.699806225 2024-03-23T16:47:43.257865+00:00 19994330.272000070661 28999999.993000030518 27869999.998999949545 3963703.067999988794 60392.699817879 2024-03-23T16:47:44.264745+00:00 19994330.283999919891 29000000.000000000000 27869999.981000009924 3963165.906000003219 60392.699829355 2024-03-23T16:47:45.256249+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3964723.997000008821 60392.699841014 2024-03-23T16:47:46.263624+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3964294.991999999154 60392.699852668 2024-03-23T16:47:47.270503+00:00 19994330.276000019163 28999999.992999911308 27869999.966000020504 3960736.090999991167 60392.699864144 2024-03-23T16:47:48.262006+00:00 19994330.281000021845 29000000.011999998242 27870000.047999981791 3964075.944000006188 60392.699875797 2024-03-23T16:47:49.268885+00:00 19994330.278000000864 29000000.037999998778 27869999.994000021368 3965137.962999999989 60392.699887273 2024-03-23T16:47:50.260388+00:00 19994330.276999950409 28999999.956000000238 27870000.001999970526 3966702.106999992859 60392.699898927 2024-03-23T16:47:51.267268+00:00 19994330.279000040144 29000000.003999989480 27870000.000999990851 3967337.989000007976 60392.699910397 2024-03-23T16:47:52.258275+00:00 19994330.278999920934 29000000.012000020593 27869999.981000009924 3965919.950999990106 60392.699922056 2024-03-23T16:47:53.265649+00:00 19994330.274000048637 29000000.011999990791 27870000.040000081062 3967237.938000007998 60392.699933526 2024-03-23T16:47:54.256658+00:00 19994330.276000019163 29000000.011999990791 27870000.000999931246 3965944.997999995947 60392.699945185 2024-03-23T16:47:55.264032+00:00 19994330.278000000864 29000000.002999991179 27869999.963999990374 3968761.123999997973 60392.699956839 2024-03-23T16:47:56.270912+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3968425.840999991167 60392.699968315 2024-03-23T16:47:57.262415+00:00 19994330.272999998182 29000000.020999971777 27870000.052000049502 3965483.015000015032 60392.699979969 2024-03-23T16:47:58.269294+00:00 19994330.278999920934 28999999.983000040054 27869999.930999990553 3968140.071999996901 60392.699991444 2024-03-23T16:47:59.260797+00:00 19994330.277000069618 28999999.990000009537 27870000.064999941736 3974281.110000013839 60392.700003104 2024-03-23T16:48:00.268173+00:00 19994330.276000019163 29000000.011999960989 27869999.999000068754 3969039.936999977101 60392.700014574 2024-03-23T16:48:01.259179+00:00 19994330.278999999166 28999999.991999980062 27869999.937999960035 3963896.993000001181 60392.700026233 2024-03-23T16:48:02.266555+00:00 19994330.278000000864 28999999.997000038624 27870000.022999998182 3967956.931000024080 60392.700037709 2024-03-23T16:48:03.258058+00:00 19994330.279000010341 29000000.033999979496 27870000.050999999046 3962706.997999995947 60392.700049363 2024-03-23T16:48:04.264937+00:00 19994330.278999999166 28999999.967000011355 27869999.960999969393 3967094.057999997865 60392.700060838 2024-03-23T16:48:05.256441+00:00 19994330.276999998838 29000000.037000060081 27870000.009999990463 3972568.951000005007 60392.700072498 2024-03-23T16:48:06.263816+00:00 19994330.280000019819 28999999.987999919802 27869999.980000019073 3968375.000000000000 60392.700084152 2024-03-23T16:48:07.270695+00:00 19994330.276999980211 29000000.004999998957 27870000.024000048637 3964898.000999987125 60392.700095627 2024-03-23T16:48:08.262198+00:00 19994330.277000010014 28999999.980000019073 27870000.018000010401 3966276.986000000965 60392.700107281 2024-03-23T16:48:09.269077+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3965764.011999994982 60392.700118757 2024-03-23T16:48:10.260580+00:00 19994330.275000009686 28999999.986999988556 27869999.945999979973 3967795.041000009049 60392.700130410 2024-03-23T16:48:11.267460+00:00 19994330.275999989361 28999999.963999990374 27870000.026999950409 3966123.954999982845 60392.700141886 2024-03-23T16:48:12.258963+00:00 19994330.278999980539 29000000.029999971390 27869999.964000001550 3968617.022000014782 60392.700153545 2024-03-23T16:48:13.266338+00:00 19994330.279000010341 28999999.981000069529 27869999.986999999732 3965189.990000010002 60392.700165016 2024-03-23T16:48:14.257345+00:00 19994330.278000000864 29000000.037999991328 27870000.034000001848 3966572.011999994982 60392.700176675 2024-03-23T16:48:15.264721+00:00 19994330.279999971390 29000000.016999959946 27870000.037000000477 3960290.940999985207 60392.700188145 2024-03-23T16:48:16.255728+00:00 19994330.279000040144 28999999.956000089645 27869999.987999990582 3968387.013000010978 60392.700199804 2024-03-23T16:48:17.263103+00:00 19994330.277000010014 29000000.031999949366 27870000.006999999285 3963045.062999994028 60392.700211458 2024-03-23T16:48:18.269982+00:00 19994330.271999958903 28999999.967000011355 27869999.947000000626 3964003.972000002861 60392.700222934 2024-03-23T16:48:19.261485+00:00 19994330.279000040144 29000000.013999938965 27870000.061000019312 3966085.023000001907 60392.700234587 2024-03-23T16:48:20.268365+00:00 19994330.280999958515 28999999.973000049591 27869999.967000011355 3959293.032000004780 60392.700246063 2024-03-23T16:48:21.259868+00:00 19994330.277000010014 29000000.029000040144 27870000.038999971002 3966080.905000001192 60392.700257723 2024-03-23T16:48:22.267243+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3960744.976999998093 60392.700269192 2024-03-23T16:48:23.258250+00:00 19994330.278999980539 29000000.029999971390 27869999.971000019461 3964091.144999980927 60392.700280852 2024-03-23T16:48:24.265625+00:00 19994330.274000048637 28999999.995000001043 27869999.986999988556 3961357.947000027169 60392.700292322 2024-03-23T16:48:25.256632+00:00 19994330.282999988645 28999999.993000000715 27870000.048000041395 3961271.060999989975 60392.700303982 2024-03-23T16:48:26.264007+00:00 19994330.273999989033 29000000.034000001848 27869999.991000000387 3965199.879000008106 60392.700315635 2024-03-23T16:48:27.270887+00:00 19994330.284000039101 28999999.981999989599 27870000.053999960423 3962520.046999990940 60392.700327111 2024-03-23T16:48:28.262390+00:00 19994330.274999979883 29000000.011999990791 27869999.962999999523 3967638.030000001192 60392.700338765 2024-03-23T16:48:29.269269+00:00 19994330.274999979883 28999999.971000019461 27869999.975000020117 3963488.942999988794 60392.700350240 2024-03-23T16:48:30.260773+00:00 19994330.278000000864 28999999.997999999672 27869999.997999969870 3966272.026000022888 60392.700361894 2024-03-23T16:48:31.267652+00:00 19994330.276999950409 29000000.028999980539 27870000.000000059605 3963271.000000000000 60392.700373370 2024-03-23T16:48:32.259155+00:00 19994330.283000111580 28999999.981000009924 27870000.042999979109 3963352.875000000000 60392.700385029 2024-03-23T16:48:33.266530+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3966240.134999989998 60392.700396499 2024-03-23T16:48:34.257537+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3967475.930000007153 60392.700408159 2024-03-23T16:48:35.264912+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3965619.060999989975 60392.700419629 2024-03-23T16:48:36.255920+00:00 19994330.275000099093 28999999.984999950975 27869999.989000078291 3963608.963999987114 60392.700431288 2024-03-23T16:48:37.263295+00:00 19994330.278999920934 28999999.995000001043 27870000.026000019163 3966759.937000035774 60392.700442942 2024-03-23T16:48:38.270174+00:00 19994330.279000040144 29000000.010000050068 27869999.989999890327 3966853.121999979019 60392.700454418 2024-03-23T16:48:39.261677+00:00 19994330.281000021845 29000000.006999969482 27870000.020000100136 3970279.996999979019 60392.700466077 2024-03-23T16:48:40.269053+00:00 19994330.273999929428 29000000.033999979496 27870000.015999909490 3967499.932000041008 60392.700477547 2024-03-23T16:48:41.260059+00:00 19994330.279000040144 28999999.983000040054 27869999.978000041097 3967626.040999948978 60392.700489206 2024-03-23T16:48:42.267434+00:00 19994330.274000048637 28999999.997000038624 27870000.016999959946 3969310.030000030994 60392.700500676 2024-03-23T16:48:43.258442+00:00 19994330.282999988645 29000000.031999949366 27870000.009999990463 3967365.983999968041 60392.700512330 2024-03-23T16:48:44.265321+00:00 19994330.274999979883 28999999.967000011355 27870000.003000020981 3963405.989000021946 60392.700523806 2024-03-23T16:48:45.256824+00:00 19994330.281000021845 29000000.008999940008 27869999.976000070572 3964073.985000013839 60392.700535459 2024-03-23T16:48:46.263704+00:00 19994330.278000000864 28999999.966000080109 27869999.998999949545 3968033.051999986172 60392.700547119 2024-03-23T16:48:47.271079+00:00 19994330.272999998182 29000000.031000021845 27870000.004999998957 3966857.948000013828 60392.700558589 2024-03-23T16:48:48.262086+00:00 19994330.279999971390 28999999.973999980837 27870000.016999959946 3965488.972000002861 60392.700570249 2024-03-23T16:48:49.269461+00:00 19994330.276999950409 29000000.041000008583 27869999.981000069529 3959963.078999996185 60392.700581724 2024-03-23T16:48:50.260964+00:00 19994330.281000021845 28999999.949999928474 27869999.931999921799 3963617.952000021935 60392.700593378 2024-03-23T16:48:51.267843+00:00 19994330.278000000864 29000000.031000021845 27870000.116999998689 3967488.957999945153 60392.700604854 2024-03-23T16:48:52.259347+00:00 19994330.281000021845 29000000.000000000000 27869999.953999999911 3964973.044000030030 60392.700616507 2024-03-23T16:48:53.266226+00:00 19994330.274000048637 28999999.986999988556 27870000.018000010401 3961901.063000022899 60392.700627983 2024-03-23T16:48:54.257729+00:00 19994330.276999998838 29000000.027000069618 27869999.993999999017 3964292.864999949932 60392.700639642 2024-03-23T16:48:55.265104+00:00 19994330.276999998838 28999999.957000020891 27870000.002999991179 3961127.986000000965 60392.700651112 2024-03-23T16:48:56.256112+00:00 19994330.280999999493 28999999.996999979019 27869999.969000011683 3961168.987000048161 60392.700662772 2024-03-23T16:48:57.263487+00:00 19994330.282999999821 29000000.034999970347 27870000.043999999762 3965067.164999961853 60392.700674426 2024-03-23T16:48:58.270366+00:00 19994330.271999999881 28999999.950000051409 27869999.912000000477 3958091.939999998081 60392.700685901 2024-03-23T16:48:59.261868+00:00 19994330.275999989361 29000000.041999939829 27870000.039000000805 3966131.912999988068 60392.700697555 2024-03-23T16:49:00.268748+00:00 19994330.282000008970 28999999.967000011355 27869999.953999999911 3962136.091000020970 60392.700709031 2024-03-23T16:49:01.260251+00:00 19994330.273999989033 29000000.034999970347 27870000.069999989122 3964025.934000014793 60392.700720685 2024-03-23T16:49:02.267130+00:00 19994330.279000010341 29000000.002000000328 27869999.978999968618 3959164.078000009060 60392.700732160 2024-03-23T16:49:03.258634+00:00 19994330.280000001192 28999999.988000001758 27870000.007000029087 3962066.039999961853 60392.700743814 2024-03-23T16:49:04.265513+00:00 19994330.278000000864 29000000.017000000924 27870000.008000019938 3964180.839000045788 60392.700755290 2024-03-23T16:49:05.257016+00:00 19994330.275000009686 28999999.987999990582 27870000.018999990076 3967782.053999959957 60392.700766943 2024-03-23T16:49:06.263894+00:00 19994330.278000000864 29000000.031000021845 27870000.023999989033 3965547.078000009060 60392.700778419 2024-03-23T16:49:07.255399+00:00 19994330.275000009686 28999999.958999991417 27869999.908999979496 3965524.938000022899 60392.700790078 2024-03-23T16:49:08.262774+00:00 19994330.282000008970 29000000.016999989748 27870000.050000008196 3961876.018999993801 60392.700801732 2024-03-23T16:49:09.269653+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3960439.930999993812 60392.700813208 2024-03-23T16:49:10.261156+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3964311.111000000965 60392.700824861 2024-03-23T16:49:11.268035+00:00 19994330.275999959558 28999999.995999988168 27870000.010999921709 3963046.907999991905 60392.700836337 2024-03-23T16:49:12.259539+00:00 19994330.278000000864 29000000.015999969095 27869999.968000050634 3963647.026000022888 60392.700847996 2024-03-23T16:49:13.266914+00:00 19994330.278000060469 28999999.999000009149 27870000.006000038236 3964022.995999991894 60392.700859467 2024-03-23T16:49:14.257921+00:00 19994330.279999971390 28999999.972999989986 27870000.035999890417 3966819.974999963772 60392.700871126 2024-03-23T16:49:15.265296+00:00 19994330.278999980539 29000000.034000039101 27869999.996000051498 3959133.080000042915 60392.700882596 2024-03-23T16:49:16.256303+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3964406.007999957073 60392.700894256 2024-03-23T16:49:17.263678+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3965339.009999989998 60392.700905725 2024-03-23T16:49:18.254686+00:00 19994330.276000019163 28999999.992999970913 27869999.993999961764 3964967.913000047207 60392.700917385 2024-03-23T16:49:19.262061+00:00 19994330.279999971390 29000000.038999971002 27870000.046000000089 3962975.983999968041 60392.700929044 2024-03-23T16:49:20.269436+00:00 19994330.276000019163 28999999.958000060171 27869999.947000030428 3964856.004999995232 60392.700940514 2024-03-23T16:49:21.260443+00:00 19994330.282999988645 29000000.041999939829 27870000.042000059038 3959574.058000028133 60392.700952174 2024-03-23T16:49:22.267819+00:00 19994330.276000019163 28999999.985000010580 27869999.972999930382 3963670.935999989975 60392.700963644 2024-03-23T16:49:23.258826+00:00 19994330.274999979883 28999999.986999988556 27869999.950000051409 3961808.007000029087 60392.700975304 2024-03-23T16:49:24.266201+00:00 19994330.276999950409 29000000.037999991328 27870000.050999999046 3963926.054999948014 60392.700986773 2024-03-23T16:49:25.257208+00:00 19994330.278000000864 28999999.955000039190 27870000.003000020981 3963911.031000018120 60392.700998433 2024-03-23T16:49:26.264583+00:00 19994330.282999988645 29000000.031000021845 27870000.028000000864 3964103.938000022899 60392.701009909 2024-03-23T16:49:27.256087+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3962911.044999957085 60392.701021562 2024-03-23T16:49:28.262966+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3961442.031000018120 60392.701033222 2024-03-23T16:49:29.270341+00:00 19994330.277000069618 28999999.988000039011 27870000.032999999821 3960699.994000018109 60392.701044692 2024-03-23T16:49:30.261349+00:00 19994330.276999950409 29000000.038999918848 27870000.024000000209 3968321.028999983799 60392.701056351 2024-03-23T16:49:31.268723+00:00 19994330.278000000864 29000000.007000088692 27869999.977000001818 3963212.959999979008 60392.701067827 2024-03-23T16:49:32.260227+00:00 19994330.277000069618 28999999.968999978155 27869999.995000001043 3962566.947000027169 60392.701079480 2024-03-23T16:49:33.267106+00:00 19994330.281999949366 29000000.022999998182 27870000.015999998897 3963212.026000022888 60392.701090956 2024-03-23T16:49:34.258609+00:00 19994330.274000048637 29000000.028999920934 27870000.028000000864 3957562.016999959946 60392.701102610 2024-03-23T16:49:35.265488+00:00 19994330.276999950409 28999999.980000019073 27869999.969999998808 3962222.966000020970 60392.701114086 2024-03-23T16:49:36.256992+00:00 19994330.282999988645 28999999.981000069529 27869999.984000001103 3964684.032999991905 60392.701125745 2024-03-23T16:49:37.264367+00:00 19994330.276999950409 28999999.993999961764 27869999.971999999136 3964339.949000000954 60392.701137215 2024-03-23T16:49:38.255374+00:00 19994330.275000099093 28999999.973999980837 27870000.008999999613 3964040.967000008095 60392.701148869 2024-03-23T16:49:39.262253+00:00 19994330.280999898911 29000000.035999998450 27870000.000000000000 3961476.129999995232 60392.701160528 2024-03-23T16:49:40.269628+00:00 19994330.274000048637 28999999.973999999464 27870000.032000008970 3962673.929999948014 60392.701172004 2024-03-23T16:49:41.261131+00:00 19994330.279000040144 29000000.008000001311 27869999.945999979973 3966562.974000095855 60392.701183658 2024-03-23T16:49:42.268011+00:00 19994330.276999950409 29000000.028000000864 27870000.063000019640 3965142.070999979973 60392.701195133 2024-03-23T16:49:43.259514+00:00 19994330.277000069618 28999999.967999991030 27870000.002999961376 3965225.925999999046 60392.701206787 2024-03-23T16:49:44.266393+00:00 19994330.280999898911 29000000.000000000000 27869999.977000001818 3960696.148999928962 60392.701218263 2024-03-23T16:49:45.257896+00:00 19994330.279000040144 29000000.008000019938 27870000.020000040531 3962509.862000108231 60392.701229922 2024-03-23T16:49:46.265271+00:00 19994330.278000000864 28999999.981999989599 27869999.921999990940 3965978.094999908935 60392.701241392 2024-03-23T16:49:47.256278+00:00 19994330.278000000864 29000000.039000000805 27870000.102000001818 3966735.925999999046 60392.701253051 2024-03-23T16:49:48.263654+00:00 19994330.274000000209 28999999.950999978930 27869999.914999961853 3963189.947000027169 60392.701264522 2024-03-23T16:49:49.254661+00:00 19994330.280000001192 28999999.979000028223 27870000.065999981016 3962548.064000010025 60392.701276181 2024-03-23T16:49:50.262035+00:00 19994330.277999989688 29000000.076999958605 27869999.988000039011 3967983.047000051010 60392.701287835 2024-03-23T16:49:51.268915+00:00 19994330.277000010014 28999999.948000010103 27869999.937000039965 3966649.944999932777 60392.701299311 2024-03-23T16:49:52.260419+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3969505.912000060081 60392.701310970 2024-03-23T16:49:53.267794+00:00 19994330.275999989361 28999999.986999988556 27869999.990000009537 3964365.072999954224 60392.701322440 2024-03-23T16:49:54.258801+00:00 19994330.280999999493 29000000.054000020027 27870000.049999948591 3966569.963999987114 60392.701334099 2024-03-23T16:49:55.266176+00:00 19994330.275999989361 28999999.953999999911 27869999.952000018209 3964315.042999982834 60392.701345569 2024-03-23T16:49:56.257183+00:00 19994330.278000000864 28999999.992999970913 27869999.955999970436 3963666.018000007141 60392.701357229 2024-03-23T16:49:57.264558+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3963697.014000058174 60392.701368704 2024-03-23T16:49:58.256062+00:00 19994330.278999980539 29000000.009999990463 27870000.067999958992 3965966.044999957085 60392.701380358 2024-03-23T16:49:59.262941+00:00 19994330.275000009686 29000000.022999998182 27869999.945999979973 3957677.965000032913 60392.701391834 2024-03-23T16:50:00.254444+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3964721.942999958992 60392.701403487 2024-03-23T16:50:01.261323+00:00 19994330.278999980539 28999999.963999990374 27869999.947000030428 3964760.950000048149 60392.701415147 2024-03-23T16:50:02.268699+00:00 19994330.274000048637 29000000.014000058174 27870000.044000029564 3962184.158999919891 60392.701426622 2024-03-23T16:50:03.260202+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3963549.893000007141 60392.701438277 2024-03-23T16:50:04.267081+00:00 19994330.276000019163 28999999.964999910444 27869999.995000001043 3960446.014999986161 60392.701449752 2024-03-23T16:50:05.258584+00:00 19994330.277000010014 29000000.017000079155 27869999.949999928474 3967032.049000024796 60392.701461406 2024-03-23T16:50:06.265463+00:00 19994330.274999979883 28999999.988999959081 27870000.039000030607 3964410.042999982834 60392.701472882 2024-03-23T16:50:07.256966+00:00 19994330.278999980539 29000000.006999969482 27869999.983999971300 3959969.900000094902 60392.701484535 2024-03-23T16:50:08.263846+00:00 19994330.279000040144 29000000.004000071436 27870000.054999999702 3959262.000999927986 60392.701496011 2024-03-23T16:50:09.255349+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3963378.945000051986 60392.701507665 2024-03-23T16:50:10.262228+00:00 19994330.274999979883 28999999.985000010580 27869999.993999999017 3966057.044999957085 60392.701519324 2024-03-23T16:50:11.269603+00:00 19994330.275000039488 28999999.990999940783 27869999.966999989003 3963087.965999960899 60392.701530794 2024-03-23T16:50:12.260610+00:00 19994330.280999958515 29000000.019000049680 27870000.035000000149 3963552.082000017166 60392.701542453 2024-03-23T16:50:13.267986+00:00 19994330.278000060469 28999999.986999988556 27870000.003000020981 3964468.003000020981 60392.701553924 2024-03-23T16:50:14.258993+00:00 19994330.274999920279 28999999.957000020891 27869999.994999971241 3965737.983999968041 60392.701565583 2024-03-23T16:50:15.266367+00:00 19994330.285000089556 29000000.044999960810 27869999.946000009775 3964396.057000041008 60392.701577053 2024-03-23T16:50:16.257375+00:00 19994330.271999958903 28999999.986000001431 27870000.061999980360 3964457.891999959946 60392.701588713 2024-03-23T16:50:17.264751+00:00 19994330.277000069618 29000000.019000001252 27869999.964000049978 3958925.049000024796 60392.701600182 2024-03-23T16:50:18.255758+00:00 19994330.280999898911 29000000.010999988765 27870000.048999968916 3963455.971000074875 60392.701611842 2024-03-23T16:50:19.263132+00:00 19994330.277000069618 28999999.991000000387 27869999.962000008672 3966940.048999906052 60392.701623312 2024-03-23T16:50:20.254140+00:00 19994330.279999971390 28999999.978999998420 27869999.981999989599 3962869.972000002861 60392.701634971 2024-03-23T16:50:21.261515+00:00 19994330.279999971390 29000000.025000009686 27869999.995000001043 3961537.009999989998 60392.701646625 2024-03-23T16:50:22.268394+00:00 19994330.274000048637 29000000.018000010401 27870000.028999980539 3967779.950000048149 60392.701658101 2024-03-23T16:50:23.259898+00:00 19994330.279999971390 28999999.958999991417 27870000.047000050545 3962121.067000031006 60392.701669754 2024-03-23T16:50:24.266777+00:00 19994330.274999979883 28999999.970000028610 27869999.928999960423 3967817.975999950897 60392.701681230 2024-03-23T16:50:25.258280+00:00 19994330.278000000864 29000000.061999980360 27870000.040000021458 3967743.996000051033 60392.701692884 2024-03-23T16:50:26.265159+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3964026.008999944199 60392.701704360 2024-03-23T16:50:27.256662+00:00 19994330.280000090599 28999999.997000038624 27869999.986999988556 3961359.963999987114 60392.701716013 2024-03-23T16:50:28.263542+00:00 19994330.276999950409 28999999.995999988168 27869999.975999951363 3962184.018000007141 60392.701727489 2024-03-23T16:50:29.255045+00:00 19994330.276999950409 28999999.997999969870 27870000.018000010401 3964666.945000051986 60392.701739143 2024-03-23T16:50:30.261924+00:00 19994330.279000040144 29000000.013000011444 27870000.024000048637 3965834.143000007141 60392.701750618 2024-03-23T16:50:31.253427+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3964696.982999920845 60392.701762272 2024-03-23T16:50:32.260306+00:00 19994330.274000048637 29000000.013000011444 27870000.062000039965 3964301.915000081062 60392.701773931 2024-03-23T16:50:33.267681+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3960172.906000018120 60392.701785407 2024-03-23T16:50:34.259185+00:00 19994330.273999929428 29000000.023999929428 27869999.962000008672 3961977.146999955177 60392.701797061 2024-03-23T16:50:35.266064+00:00 19994330.278000000864 28999999.983000040054 27870000.047999981791 3961440.960999966133 60392.701808536 2024-03-23T16:50:36.257567+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3967919.042000054847 60392.701820190 2024-03-23T16:50:37.264446+00:00 19994330.282000061125 29000000.003999948502 27869999.954999919981 3961502.032999991905 60392.701831666 2024-03-23T16:50:38.255950+00:00 19994330.276999950409 28999999.987000111490 27869999.993000030518 3963013.922999978065 60392.701843326 2024-03-23T16:50:39.263325+00:00 19994330.277000069618 28999999.989999890327 27869999.986000061035 3958394.975999950897 60392.701854796 2024-03-23T16:50:40.254332+00:00 19994330.278999920934 29000000.056000109762 27870000.077999949455 3963225.019000052940 60392.701866455 2024-03-23T16:50:41.261707+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3960086.001000047196 60392.701878109 2024-03-23T16:50:42.268586+00:00 19994330.274000000209 29000000.004999998957 27869999.985000010580 3959413.021999955177 60392.701889584 2024-03-23T16:50:43.260089+00:00 19994330.278999999166 29000000.016000028700 27870000.049999948591 3960686.998999952804 60392.701901238 2024-03-23T16:50:44.266969+00:00 19994330.279000010341 28999999.971999999136 27869999.980000019073 3964477.967000008095 60392.701912714 2024-03-23T16:50:45.258472+00:00 19994330.281999990344 29000000.041999939829 27870000.075999978930 3960356.064000010025 60392.701924373 2024-03-23T16:50:46.265847+00:00 19994330.278000000864 28999999.958999991417 27869999.936000000685 3964717.945000051986 60392.701935843 2024-03-23T16:50:47.256854+00:00 19994330.272999998182 29000000.049000021070 27870000.026000000536 3963035.027999997139 60392.701947503 2024-03-23T16:50:48.264229+00:00 19994330.283000010997 28999999.975000020117 27870000.000000011176 3955930.980000019073 60392.701958972 2024-03-23T16:50:49.255237+00:00 19994330.273999989033 28999999.995999928564 27869999.918000001460 3963600.996999979019 60392.701970632 2024-03-23T16:50:50.262612+00:00 19994330.277000010014 29000000.027000069618 27870000.112999990582 3962016.046999930870 60392.701982102 2024-03-23T16:50:51.253619+00:00 19994330.278999980539 28999999.969999909401 27869999.956000000238 3960965.001000047196 60392.701993762 2024-03-23T16:50:52.260993+00:00 19994330.279000010341 28999999.966000080109 27869999.927000019699 3961021.934999942780 60392.702005421 2024-03-23T16:50:53.268369+00:00 19994330.278000000864 29000000.019999999553 27870000.021000001580 3962237.022000073921 60392.702016891 2024-03-23T16:50:54.259376+00:00 19994330.278000000864 29000000.013999998569 27870000.072000000626 3966430.092999935150 60392.702028550 2024-03-23T16:50:55.266752+00:00 19994330.274999979883 29000000.011999990791 27869999.973999980837 3963249.045000075828 60392.702040020 2024-03-23T16:50:56.257759+00:00 19994330.280000030994 28999999.990000009537 27869999.953999999911 3958453.906999946106 60392.702051680 2024-03-23T16:50:57.265134+00:00 19994330.281000021845 29000000.025000009686 27870000.045000020415 3966565.909999967087 60392.702063150 2024-03-23T16:50:58.256141+00:00 19994330.275999959558 28999999.991000000387 27869999.962999999523 3964763.116000055801 60392.702074809 2024-03-23T16:50:59.263517+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3961977.965000032913 60392.702086285 2024-03-23T16:51:00.255020+00:00 19994330.278999980539 28999999.988999988884 27870000.006000038236 3955620.931999921799 60392.702097938 2024-03-23T16:51:01.261899+00:00 19994330.275000039488 29000000.029000010341 27870000.012999951839 3961039.001000047196 60392.702109409 2024-03-23T16:51:02.252906+00:00 19994330.280999958515 28999999.960999969393 27870000.007000029087 3963059.013000010978 60392.702121068 2024-03-23T16:51:03.260281+00:00 19994330.279000040144 29000000.037999991328 27869999.971000019461 3967668.031999946106 60392.702132722 2024-03-23T16:51:04.267161+00:00 19994330.276999950409 28999999.964000049978 27869999.979999959469 3963523.935999989975 60392.702144198 2024-03-23T16:51:05.258664+00:00 19994330.277000010014 29000000.018999990076 27870000.051000058651 3962571.074000000954 60392.702155851 2024-03-23T16:51:06.265543+00:00 19994330.277000010014 29000000.005999978632 27869999.974999900907 3969939.910000085831 60392.702167327 2024-03-23T16:51:07.257046+00:00 19994330.278999980539 29000000.016000028700 27869999.991000059992 3961617.115999937057 60392.702178986 2024-03-23T16:51:08.264421+00:00 19994330.279000040144 28999999.983999971300 27870000.006000038236 3963585.907000064850 60392.702190456 2024-03-23T16:51:09.255428+00:00 19994330.278000000864 29000000.010999981314 27869999.993999961764 3965036.034999967087 60392.702202116 2024-03-23T16:51:10.262804+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3968304.958999990951 60392.702213591 2024-03-23T16:51:11.254307+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3958906.065000057220 60392.702225245 2024-03-23T16:51:12.261186+00:00 19994330.279000040144 28999999.983000040054 27870000.011000040919 3960382.988999962807 60392.702236905 2024-03-23T16:51:13.268561+00:00 19994330.275999899954 29000000.041000008583 27870000.031000021845 3963092.995000004768 60392.702248375 2024-03-23T16:51:14.259569+00:00 19994330.283000111580 28999999.986999988556 27869999.992999911308 3967285.011000037193 60392.702260034 2024-03-23T16:51:15.266944+00:00 19994330.276999950409 28999999.990999940783 27870000.009000059217 3960191.954999924172 60392.702271504 2024-03-23T16:51:16.257951+00:00 19994330.276999950409 28999999.999000068754 27869999.987999919802 3960451.075000048149 60392.702283164 2024-03-23T16:51:17.265326+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3964508.906000018120 60392.702294639 2024-03-23T16:51:18.256829+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3958559.132999897003 60392.702306293 2024-03-23T16:51:19.263709+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3962633.945000051986 60392.702317769 2024-03-23T16:51:20.255212+00:00 19994330.279000040144 28999999.986999988556 27869999.999000068754 3957919.940999985207 60392.702329422 2024-03-23T16:51:21.262091+00:00 19994330.280999898911 29000000.034000039101 27870000.000000000000 3960562.022000073921 60392.702340898 2024-03-23T16:51:22.253594+00:00 19994330.277000069618 28999999.972999930382 27869999.995000001043 3958985.064999938011 60392.702352552 2024-03-23T16:51:23.260473+00:00 19994330.276999950409 29000000.034999970347 27870000.023999929428 3960435.981999992859 60392.702364211 2024-03-23T16:51:24.267849+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3957969.939000010025 60392.702375687 2024-03-23T16:51:25.259352+00:00 19994330.276999950409 28999999.957000020891 27870000.002999998629 3964250.986999989022 60392.702387340 2024-03-23T16:51:26.266231+00:00 19994330.279000040144 29000000.037999991328 27870000.013999998569 3962680.036000012886 60392.702398816 2024-03-23T16:51:27.257734+00:00 19994330.279000040144 28999999.970000028610 27870000.035000000149 3960596.019000052940 60392.702410470 2024-03-23T16:51:28.264613+00:00 19994330.278999920934 28999999.996999979019 27869999.945000011474 3967276.985999941826 60392.702421946 2024-03-23T16:51:29.256117+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3957394.180999993812 60392.702433605 2024-03-23T16:51:30.263492+00:00 19994330.276999950409 28999999.997000001371 27870000.015999998897 3963032.835999966133 60392.702445075 2024-03-23T16:51:31.254499+00:00 19994330.277000069618 29000000.011999998242 27870000.004000011832 3965596.042000054847 60392.702456735 2024-03-23T16:51:32.261874+00:00 19994330.278000000864 28999999.996999990195 27869999.974000010639 3969011.888000010978 60392.702468210 2024-03-23T16:51:33.253377+00:00 19994330.279999971390 29000000.001000020653 27870000.018999990076 3964207.991999983788 60392.702479864 2024-03-23T16:51:34.260256+00:00 19994330.279000040144 29000000.016999989748 27870000.009999990463 3965231.039000033867 60392.702491524 2024-03-23T16:51:35.267632+00:00 19994330.278999920934 28999999.997999999672 27870000.012000020593 3966511.964999914169 60392.702502993 2024-03-23T16:51:36.258639+00:00 19994330.271999999881 28999999.965999990702 27869999.974999960512 3961767.075000048149 60392.702514653 2024-03-23T16:51:37.266014+00:00 19994330.278000000864 29000000.043000008911 27869999.983000040054 3968137.011000037193 60392.702526123 2024-03-23T16:51:38.257021+00:00 19994330.279999990016 28999999.971999999136 27869999.994999948889 3964271.974999905098 60392.702537782 2024-03-23T16:51:39.264397+00:00 19994330.279000010341 28999999.980000019073 27869999.996000051498 3965709.039000033867 60392.702549252 2024-03-23T16:51:40.255404+00:00 19994330.278999999166 29000000.007999960333 27869999.956999961287 3966131.978000044823 60392.702560912 2024-03-23T16:51:41.262779+00:00 19994330.276000011712 29000000.000000000000 27870000.054000020027 3966152.013999938965 60392.702572388 2024-03-23T16:51:42.254282+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3967665.974000095855 60392.702584041 2024-03-23T16:51:43.261161+00:00 19994330.277000010014 29000000.022999998182 27869999.997000038624 3967541.050999999046 60392.702595517 2024-03-23T16:51:44.252664+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3969648.923999906052 60392.702607176 2024-03-23T16:51:45.260040+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3965750.983000040054 60392.702618830 2024-03-23T16:51:46.266919+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3961373.069000006188 60392.702630306 2024-03-23T16:51:47.258422+00:00 19994330.275000009686 28999999.981000009924 27869999.983999971300 3968931.932000041008 60392.702641959 2024-03-23T16:51:48.265302+00:00 19994330.276999980211 28999999.983999971300 27870000.001999970526 3968228.070999979973 60392.702653435 2024-03-23T16:51:49.256805+00:00 19994330.281000021845 29000000.009000059217 27870000.006999969482 3962497.985999941826 60392.702665089 2024-03-23T16:51:50.263683+00:00 19994330.277000010014 29000000.029999971390 27869999.981999989599 3967998.984000086784 60392.702676564 2024-03-23T16:51:51.255187+00:00 19994330.280999958515 29000000.008999940008 27870000.041000008583 3964729.974999905098 60392.702688218 2024-03-23T16:51:52.262066+00:00 19994330.277000010014 28999999.988000039011 27870000.009999990463 3964336.004999995232 60392.702699694 2024-03-23T16:51:53.253569+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3965464.088999987114 60392.702711354 2024-03-23T16:51:54.260944+00:00 19994330.273999989033 28999999.937999960035 27869999.954000119120 3965354.947000000160 60392.702723007 2024-03-23T16:51:55.267824+00:00 19994330.279000040144 29000000.035000089556 27870000.047999981791 3965388.930999999866 60392.702734483 2024-03-23T16:51:56.259327+00:00 19994330.277000010014 28999999.981999989599 27869999.949999928474 3967008.013999999966 60392.702746137 2024-03-23T16:51:57.266205+00:00 19994330.281999949366 29000000.021999958903 27870000.041000008583 3963508.035999999847 60392.702757612 2024-03-23T16:51:58.257708+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3969043.996999998111 60392.702769266 2024-03-23T16:51:59.264588+00:00 19994330.273999989033 28999999.998000029474 27870000.013000011444 3967216.028000000864 60392.702780742 2024-03-23T16:52:00.256092+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3964797.089000002015 60392.702792395 2024-03-23T16:52:01.262971+00:00 19994330.279999971390 29000000.013000011444 27870000.049999948591 3965980.823999997228 60392.702803871 2024-03-23T16:52:02.254474+00:00 19994330.276999950409 29000000.034999970347 27869999.999000068754 3966335.104000002146 60392.702815531 2024-03-23T16:52:03.261849+00:00 19994330.278000000864 28999999.971999999136 27869999.969000000507 3964344.928000003099 60392.702827001 2024-03-23T16:52:04.252857+00:00 19994330.281000021845 28999999.930999990553 27869999.980999998748 3966275.066999994218 60392.702838660 2024-03-23T16:52:05.260232+00:00 19994330.272999998182 29000000.075999978930 27870000.061999998987 3964243.001000002027 60392.702850314 2024-03-23T16:52:06.267111+00:00 19994330.281000021845 28999999.963999990374 27869999.990000009537 3965140.991999999154 60392.702861790 2024-03-23T16:52:07.258614+00:00 19994330.277000069618 29000000.011999998242 27869999.980000000447 3968055.899999998976 60392.702873449 2024-03-23T16:52:08.265989+00:00 19994330.278999920934 29000000.023000009358 27870000.040999978781 3966348.010000004899 60392.702884919 2024-03-23T16:52:09.256996+00:00 19994330.277000069618 28999999.972999989986 27869999.941000010818 3963660.971000000834 60392.702896578 2024-03-23T16:52:10.264372+00:00 19994330.281999949366 29000000.021999999881 27870000.055999990553 3968241.174999997020 60392.702908048 2024-03-23T16:52:11.255379+00:00 19994330.274999979883 28999999.959999989718 27869999.969999998808 3969424.994000003207 60392.702919708 2024-03-23T16:52:12.262754+00:00 19994330.277000069618 29000000.035000000149 27870000.012000020593 3962993.914999992121 60392.702931178 2024-03-23T16:52:13.253761+00:00 19994330.275999899954 28999999.970000028610 27869999.975999951363 3965790.986000000965 60392.702942837 2024-03-23T16:52:14.261136+00:00 19994330.279000040144 29000000.021999981254 27870000.029000040144 3968267.064000010025 60392.702954307 2024-03-23T16:52:15.252143+00:00 19994330.282999988645 28999999.998999979347 27870000.004999998957 3965444.971999987960 60392.702965966 2024-03-23T16:52:16.259519+00:00 19994330.272000070661 28999999.943000018597 27869999.960999969393 3966653.931000009179 60392.702977626 2024-03-23T16:52:17.266893+00:00 19994330.279999971390 29000000.028999980539 27869999.981999989599 3970339.039999992121 60392.702989102 2024-03-23T16:52:18.258397+00:00 19994330.276999950409 29000000.018000010401 27870000.005000051111 3966890.031000003219 60392.703000756 2024-03-23T16:52:19.265276+00:00 19994330.277000069618 28999999.986000001431 27870000.047999981791 3971381.003000006080 60392.703012231 2024-03-23T16:52:20.256780+00:00 19994330.278000000864 29000000.032000008970 27869999.964999970049 3968607.987999991048 60392.703023885 2024-03-23T16:52:21.263658+00:00 19994330.280999898911 28999999.995999988168 27870000.084000051022 3965111.947000011802 60392.703035361 2024-03-23T16:52:22.255162+00:00 19994330.278000120074 29000000.007000029087 27869999.959999978542 3968422.061999992002 60392.703047014 2024-03-23T16:52:23.262041+00:00 19994330.273999929428 28999999.975999951363 27869999.971999999136 3969522.933999999892 60392.703058490 2024-03-23T16:52:24.253544+00:00 19994330.277000069618 28999999.991999980062 27869999.993999961764 3969571.960999995004 60392.703070150 2024-03-23T16:52:25.260919+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3969018.033000006806 60392.703081619 2024-03-23T16:52:26.251927+00:00 19994330.281000021845 28999999.977000001818 27869999.960000038147 3965177.080999999773 60392.703093273 2024-03-23T16:52:27.258806+00:00 19994330.276999950409 29000000.050999999046 27870000.078000068665 3967140.889999986161 60392.703104933 2024-03-23T16:52:28.266181+00:00 19994330.278000000864 28999999.966000080109 27869999.938999891281 3962496.023000001907 60392.703116402 2024-03-23T16:52:29.257188+00:00 19994330.276000000536 28999999.998999949545 27869999.974000100046 3969329.084000021219 60392.703128062 2024-03-23T16:52:30.264563+00:00 19994330.280000001192 29000000.022000070661 27870000.005999919027 3966542.906999974977 60392.703139538 2024-03-23T16:52:31.256068+00:00 19994330.274000000209 28999999.972999930382 27869999.999000068754 3966676.090000004042 60392.703151192 2024-03-23T16:52:32.262945+00:00 19994330.278999991715 29000000.004999998957 27870000.028000000864 3971186.952000021935 60392.703162667 2024-03-23T16:52:33.254449+00:00 19994330.280000001192 29000000.011999960989 27869999.990000009537 3971573.050999999046 60392.703174321 2024-03-23T16:52:34.261328+00:00 19994330.280999999493 28999999.993000030518 27870000.010999921709 3966734.050999999046 60392.703185797 2024-03-23T16:52:35.252831+00:00 19994330.273000020534 28999999.981999989599 27869999.984000090510 3968460.863999993075 60392.703197450 2024-03-23T16:52:36.259710+00:00 19994330.279999971390 29000000.036000009626 27870000.070999979973 3965479.016000003088 60392.703209110 2024-03-23T16:52:37.267086+00:00 19994330.275000009686 28999999.971000079066 27869999.942000031471 3969721.127000004053 60392.703220585 2024-03-23T16:52:38.258588+00:00 19994330.276000019163 29000000.006999969482 27870000.023999929428 3968448.894999980927 60392.703232239 2024-03-23T16:52:39.265468+00:00 19994330.281999979168 28999999.988000039011 27869999.944000009447 3965932.111000000965 60392.703243715 2024-03-23T16:52:40.256971+00:00 19994330.279000010341 29000000.018999930471 27870000.034000039101 3966350.807000011206 60392.703255368 2024-03-23T16:52:41.263851+00:00 19994330.277000010014 28999999.996999979019 27870000.008999940008 3962977.134000002872 60392.703266844 2024-03-23T16:52:42.255354+00:00 19994330.275999989361 29000000.014999989420 27869999.991999998689 3969861.961999983061 60392.703278498 2024-03-23T16:52:43.262233+00:00 19994330.276000019163 28999999.997000098228 27869999.991000000387 3969363.027000010014 60392.703289974 2024-03-23T16:52:44.253736+00:00 19994330.282999988645 28999999.997000001371 27870000.037999998778 3968627.087000011932 60392.703301628 2024-03-23T16:52:45.260615+00:00 19994330.276999950409 29000000.002999998629 27870000.021999999881 3966889.864999980200 60392.703313103 2024-03-23T16:52:46.252118+00:00 19994330.278000060469 28999999.982000008225 27869999.964999988675 3970771.990000010002 60392.703324757 2024-03-23T16:52:47.258998+00:00 19994330.278999980539 28999999.994999989867 27869999.988000009209 3967835.071999996901 60392.703336416 2024-03-23T16:52:48.266373+00:00 19994330.274999979883 29000000.055999990553 27870000.062000010163 3963822.995000004768 60392.703347886 2024-03-23T16:52:49.257380+00:00 19994330.277000010014 28999999.971000019461 27869999.903999980539 3968329.923999994993 60392.703359546 2024-03-23T16:52:50.264755+00:00 19994330.278000000864 28999999.974000010639 27870000.018000010401 3964592.951000005007 60392.703371016 2024-03-23T16:52:51.255762+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3969022.139999986161 60392.703382675 2024-03-23T16:52:52.263138+00:00 19994330.278999980539 29000000.015999998897 27870000.010000050068 3965033.944000006188 60392.703394151 2024-03-23T16:52:53.254641+00:00 19994330.274999979883 28999999.977999988943 27869999.965999960899 3966660.994000018109 60392.703405811 2024-03-23T16:52:54.262016+00:00 19994330.277000010014 28999999.994000021368 27870000.007000029087 3964714.104999988806 60392.703417280 2024-03-23T16:52:55.253023+00:00 19994330.283000048250 28999999.999000009149 27870000.014999989420 3963001.851000010967 60392.703428940 2024-03-23T16:52:56.260399+00:00 19994330.273999929428 28999999.979999959469 27869999.941999968141 3964537.050999999046 60392.703440410 2024-03-23T16:52:57.251406+00:00 19994330.282000061125 29000000.052000049502 27870000.059000018984 3963476.968999981880 60392.703452069 2024-03-23T16:52:58.258781+00:00 19994330.274999979883 28999999.967000011355 27870000.022000011057 3968304.092999995220 60392.703463723 2024-03-23T16:52:59.265660+00:00 19994330.274999979883 29000000.022999998182 27869999.968999978155 3964041.988000005018 60392.703475199 2024-03-23T16:53:00.257164+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3962516.950000017881 60392.703486858 2024-03-23T16:53:01.264538+00:00 19994330.279000040144 29000000.004999939352 27870000.009999990463 3965977.013000010978 60392.703498334 2024-03-23T16:53:02.256042+00:00 19994330.281000021845 28999999.968999978155 27869999.958999991417 3962646.000000000000 60392.703509987 2024-03-23T16:53:03.262921+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3968248.913999975193 60392.703521463 2024-03-23T16:53:04.254424+00:00 19994330.275999899954 29000000.034000039101 27870000.019000049680 3965265.069999992847 60392.703533117 2024-03-23T16:53:05.261303+00:00 19994330.279000040144 29000000.011000040919 27869999.983999971300 3966537.009999989998 60392.703544592 2024-03-23T16:53:06.252807+00:00 19994330.277000069618 28999999.979999899864 27869999.993999961764 3966996.980000019073 60392.703556246 2024-03-23T16:53:07.259686+00:00 19994330.274999979883 29000000.027000069618 27870000.050000071526 3967544.000999987125 60392.703567722 2024-03-23T16:53:08.251189+00:00 19994330.278999920934 28999999.990000009537 27870000.000999931246 3966240.069999992847 60392.703579382 2024-03-23T16:53:09.258564+00:00 19994330.282999988645 28999999.990999940783 27869999.947000030428 3967568.920000017155 60392.703591035 2024-03-23T16:53:10.265443+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3963792.125000000000 60392.703602511 2024-03-23T16:53:11.256946+00:00 19994330.275000099093 29000000.007000088692 27869999.971999999136 3967820.869000018109 60392.703614165 2024-03-23T16:53:12.263826+00:00 19994330.276999950409 28999999.967999938875 27869999.993999961764 3964361.073000013828 60392.703625640 2024-03-23T16:53:13.255329+00:00 19994330.279000040144 29000000.059000018984 27870000.040000081062 3967381.968999981880 60392.703637294 2024-03-23T16:53:14.262208+00:00 19994330.276999950409 28999999.952000018209 27869999.985000010580 3966629.060999989975 60392.703648770 2024-03-23T16:53:15.253711+00:00 19994330.279000040144 29000000.023999929428 27870000.018000010401 3960357.055999993812 60392.703660423 2024-03-23T16:53:16.260590+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3963865.810999989975 60392.703671899 2024-03-23T16:53:17.252094+00:00 19994330.272999998182 28999999.996000051498 27869999.995000001043 3964557.097999989986 60392.703683559 2024-03-23T16:53:18.259469+00:00 19994330.279999971390 28999999.968999978155 27869999.944000009447 3964527.011000037193 60392.703695035 2024-03-23T16:53:19.250972+00:00 19994330.276000019163 29000000.019999980927 27870000.054999951273 3964044.908999979030 60392.703706688 2024-03-23T16:53:20.257851+00:00 19994330.276999950409 29000000.009000059217 27869999.942000001669 3961500.041000009049 60392.703718342 2024-03-23T16:53:21.264731+00:00 19994330.282000061125 28999999.991999998689 27870000.067999999970 3958789.017000020016 60392.703729818 2024-03-23T16:53:22.256234+00:00 19994330.278000000864 29000000.038000009954 27870000.044999990612 3962036.970999956131 60392.703741477 2024-03-23T16:53:23.263609+00:00 19994330.276999998838 28999999.954999998212 27869999.912999998778 3965399.954000055790 60392.703752947 2024-03-23T16:53:24.254616+00:00 19994330.274999998510 29000000.006999999285 27870000.009000018239 3964639.116999983788 60392.703764606 2024-03-23T16:53:25.261991+00:00 19994330.280000001192 28999999.990000009537 27870000.001999970526 3969203.837999999989 60392.703776076 2024-03-23T16:53:26.252998+00:00 19994330.278999999166 29000000.010999981314 27870000.020000010729 3963660.194000006188 60392.703787736 2024-03-23T16:53:27.260374+00:00 19994330.278999999166 28999999.999000009149 27869999.999000009149 3965489.888000010978 60392.703799211 2024-03-23T16:53:28.251877+00:00 19994330.278999999166 28999999.990000009537 27869999.971999999136 3963961.972999989986 60392.703810865 2024-03-23T16:53:29.258756+00:00 19994330.276000011712 29000000.013999968767 27869999.971999999136 3963414.060999989975 60392.703822525 2024-03-23T16:53:30.266131+00:00 19994330.278000000864 29000000.006000038236 27870000.025999959558 3966229.028999983799 60392.703834001 2024-03-23T16:53:31.257635+00:00 19994330.275999989361 28999999.981999989599 27869999.998000029474 3967350.993000030983 60392.703845654 2024-03-23T16:53:32.264514+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3962882.049999951851 60392.703857124 2024-03-23T16:53:33.255521+00:00 19994330.282000008970 29000000.010999981314 27870000.039000030607 3960884.831000030041 60392.703868784 2024-03-23T16:53:34.262896+00:00 19994330.277000010014 29000000.018000010401 27870000.034999970347 3961414.087000011932 60392.703880259 2024-03-23T16:53:35.254399+00:00 19994330.275999989361 28999999.995999988168 27869999.922000050545 3967215.064000010025 60392.703891913 2024-03-23T16:53:36.261278+00:00 19994330.276000019163 28999999.976000010967 27869999.993999961764 3960641.912000000011 60392.703903389 2024-03-23T16:53:37.252781+00:00 19994330.278999980539 28999999.966000020504 27869999.977000001818 3962390.940999985207 60392.703915042 2024-03-23T16:53:38.259661+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3964727.136999965180 60392.703926518 2024-03-23T16:53:39.251164+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3963891.000000000000 60392.703938172 2024-03-23T16:53:40.258043+00:00 19994330.280000030994 28999999.975000020117 27870000.032000061125 3963986.941000043880 60392.703949831 2024-03-23T16:53:41.265418+00:00 19994330.276000019163 29000000.031000021845 27869999.978999968618 3969490.986000000965 60392.703961307 2024-03-23T16:53:42.256922+00:00 19994330.274999979883 28999999.993999961764 27869999.968000050634 3962347.101999998093 60392.703972961 2024-03-23T16:53:43.263801+00:00 19994330.277000010014 29000000.007000088692 27870000.008999940008 3961045.884999989998 60392.703984437 2024-03-23T16:53:44.255304+00:00 19994330.278000000864 28999999.959999918938 27870000.003000020981 3962674.979999959003 60392.703996090 2024-03-23T16:53:45.262183+00:00 19994330.282000008970 29000000.031000021845 27870000.037999991328 3960121.996000051033 60392.704007566 2024-03-23T16:53:46.253687+00:00 19994330.277000010014 28999999.999000068754 27869999.996999979019 3958694.009000002872 60392.704019225 2024-03-23T16:53:47.261062+00:00 19994330.276999950409 29000000.020999908447 27870000.004000071436 3960977.992999970913 60392.704030695 2024-03-23T16:53:48.252068+00:00 19994330.276000019163 28999999.983000040054 27869999.949000000954 3963210.074000000954 60392.704042355 2024-03-23T16:53:49.259444+00:00 19994330.277000010014 29000000.026000019163 27870000.053999900818 3962839.953000009060 60392.704053825 2024-03-23T16:53:50.250451+00:00 19994330.279000040144 28999999.970000028610 27869999.996000051498 3957276.001999973785 60392.704065484 2024-03-23T16:53:51.257828+00:00 19994330.278999920934 29000000.020999908447 27869999.940999981016 3967110.041999996174 60392.704077138 2024-03-23T16:53:52.264705+00:00 19994330.279999971390 28999999.941000100225 27870000.019000049680 3966774.994000018109 60392.704088613 2024-03-23T16:53:53.256209+00:00 19994330.274000048637 28999999.998999949545 27869999.972999930382 3962690.017000020016 60392.704100267 2024-03-23T16:53:54.263088+00:00 19994330.278000000864 29000000.034000039101 27870000.017000079155 3961628.951999961864 60392.704111743 2024-03-23T16:53:55.254591+00:00 19994330.279999971390 29000000.001999970526 27869999.980999950320 3959335.138000010978 60392.704123402 2024-03-23T16:53:56.261966+00:00 19994330.279000040144 29000000.001999970526 27870000.064000010490 3965659.893999993801 60392.704134872 2024-03-23T16:53:57.252973+00:00 19994330.276000019163 28999999.981999989599 27869999.972999930382 3968128.990000010002 60392.704146532 2024-03-23T16:53:58.260348+00:00 19994330.281000021845 28999999.995999999344 27870000.009000059217 3968011.986000000965 60392.704158002 2024-03-23T16:53:59.251356+00:00 19994330.279999971390 29000000.011999998242 27869999.973999999464 3967591.977999985218 60392.704169661 2024-03-23T16:54:00.258731+00:00 19994330.271999958903 28999999.993000000715 27869999.995000001043 3968715.069000006188 60392.704181315 2024-03-23T16:54:01.265611+00:00 19994330.282000061125 29000000.037999998778 27870000.035000000149 3970361.976000010967 60392.704192791 2024-03-23T16:54:02.257113+00:00 19994330.278000000864 28999999.918999981135 27869999.980000000447 3969006.925999999046 60392.704204450 2024-03-23T16:54:03.264489+00:00 19994330.278999920934 29000000.091000020504 27870000.021999981254 3966809.199000000954 60392.704215920 2024-03-23T16:54:04.255495+00:00 19994330.274999979883 28999999.961999978870 27869999.967000011355 3967130.902999997139 60392.704227580 2024-03-23T16:54:05.262871+00:00 19994330.279000040144 29000000.000000000000 27870000.048999991268 3963878.998000026215 60392.704239049 2024-03-23T16:54:06.253878+00:00 19994330.277000069618 28999999.988000009209 27869999.984000001103 3964861.838999987114 60392.704250709 2024-03-23T16:54:07.261253+00:00 19994330.278000000864 29000000.033999979496 27870000.008999999613 3968525.131999969017 60392.704262179 2024-03-23T16:54:08.252261+00:00 19994330.275999899954 28999999.978000041097 27869999.947000030428 3967244.951000034809 60392.704273839 2024-03-23T16:54:09.259637+00:00 19994330.280000090599 29000000.018000010401 27870000.009999990463 3966394.024999976158 60392.704285308 2024-03-23T16:54:10.250643+00:00 19994330.278000000864 28999999.997999969870 27869999.988999959081 3971627.001999973785 60392.704296968 2024-03-23T16:54:11.258017+00:00 19994330.275999899954 28999999.953000009060 27870000.011000040919 3967873.054000020027 60392.704308622 2024-03-23T16:54:12.264897+00:00 19994330.275000099093 29000000.001999970526 27869999.985000010580 3968811.837000011932 60392.704320097 2024-03-23T16:54:13.256401+00:00 19994330.279999971390 29000000.044000029564 27870000.055999990553 3966475.085000038147 60392.704331751 2024-03-23T16:54:14.263280+00:00 19994330.276999950409 28999999.994000021368 27869999.982999980450 3971392.100000023842 60392.704343227 2024-03-23T16:54:15.254783+00:00 19994330.280000090599 29000000.013999998569 27870000.008999999613 3968700.970999956131 60392.704354886 2024-03-23T16:54:16.262158+00:00 19994330.278999920934 28999999.967000011355 27869999.981999989599 3960454.947999954224 60392.704366356 2024-03-23T16:54:17.253165+00:00 19994330.280000001192 29000000.044999960810 27870000.029999971390 3970550.968999981880 60392.704378015 2024-03-23T16:54:18.260541+00:00 19994330.276000000536 28999999.973000049591 27869999.975000020117 3967863.078000069130 60392.704389486 2024-03-23T16:54:19.251548+00:00 19994330.276000000536 28999999.996999979019 27870000.029999971390 3966846.972999929916 60392.704401145 2024-03-23T16:54:20.258923+00:00 19994330.275000009686 29000000.028999920934 27869999.975000020117 3966737.057000041008 60392.704412615 2024-03-23T16:54:21.249930+00:00 19994330.285000000149 29000000.007000088692 27870000.039000030607 3973082.962000011932 60392.704424269 2024-03-23T16:54:22.256809+00:00 19994330.275999989361 28999999.929000020027 27869999.897999998182 3965480.898000001907 60392.704435928 2024-03-23T16:54:23.264185+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3969571.100000023842 60392.704447404 2024-03-23T16:54:24.255688+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3961737.998000026215 60392.704459058 2024-03-23T16:54:25.262567+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3966202.071999907028 60392.704470533 2024-03-23T16:54:26.254070+00:00 19994330.278000000864 29000000.008999940008 27870000.018999930471 3968541.869000076782 60392.704482187 2024-03-23T16:54:27.260949+00:00 19994330.282000008970 28999999.999000068754 27869999.986999988556 3967107.980000019073 60392.704493663 2024-03-23T16:54:28.252452+00:00 19994330.278000000864 28999999.987999919802 27870000.034999970347 3966922.048999906052 60392.704505322 2024-03-23T16:54:29.259828+00:00 19994330.274000018835 29000000.022000070661 27869999.968000050634 3966598.078999996185 60392.704516792 2024-03-23T16:54:30.250835+00:00 19994330.282000008970 29000000.014999989420 27870000.014000058174 3967732.950000048149 60392.704528451 2024-03-23T16:54:31.258210+00:00 19994330.277000010014 28999999.975000020117 27869999.965999960899 3965918.016999959946 60392.704540105 2024-03-23T16:54:32.265089+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3967473.030000091065 60392.704551581 2024-03-23T16:54:33.256593+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3966543.966999887954 60392.704563234 2024-03-23T16:54:34.263472+00:00 19994330.278999980539 29000000.016000028700 27870000.052000049502 3963614.969000101089 60392.704574710 2024-03-23T16:54:35.254975+00:00 19994330.279999971390 28999999.958000000566 27870000.000000000000 3966897.059000014793 60392.704586370 2024-03-23T16:54:36.262350+00:00 19994330.272999998182 29000000.017999999225 27869999.960999969393 3966647.919999957085 60392.704597840 2024-03-23T16:54:37.253357+00:00 19994330.278000000864 29000000.015000000596 27870000.024000048637 3961375.023999928962 60392.704609499 2024-03-23T16:54:38.260733+00:00 19994330.279000040144 29000000.006000000983 27870000.013999998569 3961250.009000062943 60392.704620975 2024-03-23T16:54:39.252236+00:00 19994330.278999980539 28999999.989000011235 27869999.955000009388 3964891.891999959946 60392.704632629 2024-03-23T16:54:40.259115+00:00 19994330.282000008970 29000000.006000008434 27870000.028000000864 3970298.088000059128 60392.704644104 2024-03-23T16:54:41.250618+00:00 19994330.272999998182 29000000.001999970526 27870000.002000000328 3968644.019999980927 60392.704655758 2024-03-23T16:54:42.257497+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3965979.960999966133 60392.704667417 2024-03-23T16:54:43.264872+00:00 19994330.279000040144 29000000.018000010401 27870000.058999989182 3968691.055000067223 60392.704678893 2024-03-23T16:54:44.256375+00:00 19994330.274999979883 29000000.014999989420 27869999.992000009865 3969030.913999915123 60392.704690547 2024-03-23T16:54:45.263255+00:00 19994330.279999971390 28999999.938000019640 27870000.000999990851 3962083.999000072014 60392.704702022 2024-03-23T16:54:46.254758+00:00 19994330.279999971390 29000000.035999950022 27870000.008000019938 3966907.021000028122 60392.704713676 2024-03-23T16:54:47.261637+00:00 19994330.274999979883 28999999.987000048161 27869999.923999968916 3966547.062999964226 60392.704725152 2024-03-23T16:54:48.253141+00:00 19994330.279000040144 29000000.025999959558 27870000.064000010490 3967303.988999962807 60392.704736806 2024-03-23T16:54:49.260020+00:00 19994330.278000000864 28999999.997000038624 27869999.983000040054 3970166.965000032913 60392.704748281 2024-03-23T16:54:50.251523+00:00 19994330.277000069618 29000000.010999981314 27869999.993999961764 3969491.031000018120 60392.704759935 2024-03-23T16:54:51.258402+00:00 19994330.278000000864 28999999.961000028998 27869999.957000020891 3966319.986999989022 60392.704771411 2024-03-23T16:54:52.249905+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3969245.967000008095 60392.704783070 2024-03-23T16:54:53.257280+00:00 19994330.278999920934 29000000.021999958903 27870000.008999999613 3965421.133999944199 60392.704794724 2024-03-23T16:54:54.264160+00:00 19994330.277000069618 28999999.968000050634 27869999.948000010103 3970879.947000027169 60392.704806200 2024-03-23T16:54:55.255663+00:00 19994330.276999950409 29000000.044999960810 27870000.055999990553 3968721.878999948967 60392.704817853 2024-03-23T16:54:56.262542+00:00 19994330.278000000864 29000000.003000020981 27870000.063000019640 3972405.047000051010 60392.704829329 2024-03-23T16:54:57.254045+00:00 19994330.279999971390 28999999.960999969393 27869999.930999990553 3966896.023000001907 60392.704840983 2024-03-23T16:54:58.260924+00:00 19994330.278000000864 29000000.044000029564 27870000.029000040144 3965605.070000051986 60392.704852459 2024-03-23T16:54:59.252428+00:00 19994330.276000019163 28999999.962000008672 27869999.944999929518 3966786.023000001907 60392.704864118 2024-03-23T16:55:00.259803+00:00 19994330.279000040144 29000000.001999970526 27870000.016000028700 3963013.930999993812 60392.704875588 2024-03-23T16:55:01.250810+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3964657.007999897003 60392.704887248 2024-03-23T16:55:02.258185+00:00 19994330.278000000864 28999999.995999928564 27870000.005999919027 3961606.989000082016 60392.704898717 2024-03-23T16:55:03.249193+00:00 19994330.278000000864 29000000.002000089735 27870000.055000070482 3966035.027999997139 60392.704910377 2024-03-23T16:55:04.256568+00:00 19994330.280999898911 28999999.997999910265 27869999.995000001043 3965096.008000016212 60392.704922031 2024-03-23T16:55:05.263447+00:00 19994330.281000021845 29000000.014000058174 27869999.977999929339 3969539.788999915123 60392.704933506 2024-03-23T16:55:06.254949+00:00 19994330.271000031382 29000000.008000019938 27870000.009999990463 3962475.202000021935 60392.704945160 2024-03-23T16:55:07.261829+00:00 19994330.282999988645 29000000.018999930471 27870000.007000088692 3968461.924000024796 60392.704956636 2024-03-23T16:55:08.253332+00:00 19994330.274000048637 28999999.970000028610 27869999.992999911308 3967408.049999951851 60392.704968295 2024-03-23T16:55:09.260708+00:00 19994330.276999950409 29000000.009999990463 27869999.999000068754 3966184.991999983788 60392.704979765 2024-03-23T16:55:10.251715+00:00 19994330.282000001520 29000000.024999979883 27870000.031999949366 3965765.014000058174 60392.704991424 2024-03-23T16:55:11.259090+00:00 19994330.278000000864 28999999.949000000954 27869999.942000031471 3968385.083999990951 60392.705002900 2024-03-23T16:55:12.250594+00:00 19994330.275000009686 29000000.028000000864 27870000.021000031382 3970006.876999973785 60392.705014554 2024-03-23T16:55:13.257472+00:00 19994330.278000000864 28999999.967999998480 27869999.967999938875 3967599.022000073921 60392.705026207 2024-03-23T16:55:14.264351+00:00 19994330.278999999166 29000000.021999999881 27870000.031000021845 3969812.986999989022 60392.705037683 2024-03-23T16:55:15.255855+00:00 19994330.280000001192 28999999.980000000447 27870000.009000059217 3966319.014999986161 60392.705049337 2024-03-23T16:55:16.262734+00:00 19994330.280000001192 29000000.021999981254 27869999.978999998420 3965431.978000044823 60392.705060813 2024-03-23T16:55:17.254237+00:00 19994330.273999989033 28999999.982000019401 27869999.991000000387 3968449.058999896049 60392.705072472 2024-03-23T16:55:18.261612+00:00 19994330.276000019163 28999999.978999968618 27869999.989999990910 3968394.025000094902 60392.705083943 2024-03-23T16:55:19.252620+00:00 19994330.278999980539 29000000.022000011057 27870000.013999998569 3968675.946999907028 60392.705095602 2024-03-23T16:55:20.259995+00:00 19994330.275999989361 28999999.970999989659 27869999.980999991298 3967349.968000053894 60392.705107077 2024-03-23T16:55:21.251498+00:00 19994330.280000001192 29000000.017000019550 27870000.006000008434 3964791.059999942780 60392.705118731 2024-03-23T16:55:22.258377+00:00 19994330.280000001192 29000000.023999989033 27870000.016999989748 3961166.975000023842 60392.705130207 2024-03-23T16:55:23.249880+00:00 19994330.276999980211 28999999.991000000387 27869999.955000009388 3967999.004999995232 60392.705141861 2024-03-23T16:55:24.256759+00:00 19994330.276000019163 29000000.023999989033 27870000.074999991804 3964347.009000062943 60392.705153515 2024-03-23T16:55:25.263639+00:00 19994330.278000000864 28999999.989000018686 27869999.977999988943 3961101.003000020981 60392.705164990 2024-03-23T16:55:26.255142+00:00 19994330.280000030994 28999999.975000020117 27870000.006000038236 3971239.028999925125 60392.705176650 2024-03-23T16:55:27.262517+00:00 19994330.274999979883 29000000.008999940008 27869999.995999988168 3967324.976999998093 60392.705188119 2024-03-23T16:55:28.253524+00:00 19994330.278999980539 29000000.012000020593 27869999.991999980062 3968561.019999980927 60392.705199779 2024-03-23T16:55:29.260899+00:00 19994330.279000040144 29000000.008000019938 27870000.038999971002 3965296.012000083923 60392.705211249 2024-03-23T16:55:30.251907+00:00 19994330.275999959558 29000000.020000040531 27870000.002000030130 3966996.986999989022 60392.705222908 2024-03-23T16:55:31.259282+00:00 19994330.278000000864 28999999.942999958992 27869999.949999991804 3968097.000000000000 60392.705234384 2024-03-23T16:55:32.250787+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3969855.885999917984 60392.705246038 2024-03-23T16:55:33.257664+00:00 19994330.281000021845 28999999.991999980062 27870000.023999989033 3965908.024000049103 60392.705257514 2024-03-23T16:55:34.249167+00:00 19994330.277000010014 29000000.008999940008 27869999.919999960810 3963009.021000028122 60392.705269173 2024-03-23T16:55:35.256543+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3971104.998000026215 60392.705280826 2024-03-23T16:55:36.263422+00:00 19994330.278999980539 29000000.004000071436 27870000.022999998182 3965927.974999905098 60392.705292302 2024-03-23T16:55:37.254925+00:00 19994330.274000048637 28999999.992999911308 27870000.004000071436 3966032.073000072967 60392.705303956 2024-03-23T16:55:38.261804+00:00 19994330.278999920934 29000000.003000020981 27869999.992999911308 3963056.064999938011 60392.705315432 2024-03-23T16:55:39.253307+00:00 19994330.280000090599 29000000.062000039965 27870000.041000008583 3969611.904999970924 60392.705327091 2024-03-23T16:55:40.260682+00:00 19994330.276999950409 28999999.947999950498 27869999.996999979019 3969520.989000082016 60392.705338561 2024-03-23T16:55:41.251690+00:00 19994330.279000040144 28999999.978000041097 27869999.949000000954 3965818.000999927986 60392.705350221 2024-03-23T16:55:42.259065+00:00 19994330.275999899954 28999999.991999980062 27869999.991000059992 3970579.007000089157 60392.705361696 2024-03-23T16:55:43.250568+00:00 19994330.278000000864 29000000.027000069618 27870000.029000040144 3970342.008000016212 60392.705373350 2024-03-23T16:55:44.257447+00:00 19994330.279000040144 29000000.008999940008 27869999.979999899864 3969731.019999980927 60392.705384826 2024-03-23T16:55:45.248951+00:00 19994330.274999979883 28999999.975000020117 27870000.002000089735 3969542.029999970924 60392.705396479 2024-03-23T16:55:46.255830+00:00 19994330.281000021845 29000000.000000000000 27869999.980999950320 3970483.929999948014 60392.705408139 2024-03-23T16:55:47.263205+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3963816.046000003815 60392.705419615 2024-03-23T16:55:48.254708+00:00 19994330.277000069618 28999999.997999910265 27869999.973000049591 3967219.034000039101 60392.705431269 2024-03-23T16:55:49.261587+00:00 19994330.276000019163 29000000.019000001252 27870000.029999971390 3965330.922999978065 60392.705442744 2024-03-23T16:55:50.253091+00:00 19994330.280999898911 28999999.993999999017 27869999.975000020117 3966259.021000028122 60392.705454404 2024-03-23T16:55:51.260466+00:00 19994330.275000099093 28999999.986000001431 27870000.016999959946 3967624.889999986161 60392.705465874 2024-03-23T16:55:52.251472+00:00 19994330.276999950409 28999999.966999989003 27870000.004999998957 3968740.087000011932 60392.705477533 2024-03-23T16:55:53.258848+00:00 19994330.278000000864 29000000.078999999911 27870000.019999980927 3966555.975000023842 60392.705489003 2024-03-23T16:55:54.249855+00:00 19994330.276999950409 28999999.939000010490 27869999.952000018209 3965946.967000008095 60392.705500662 2024-03-23T16:55:55.257230+00:00 19994330.277000069618 29000000.035999979824 27870000.035000000149 3971078.071999907028 60392.705512132 2024-03-23T16:55:56.248238+00:00 19994330.276999950409 28999999.993000000715 27869999.989000011235 3969350.073000072967 60392.705523792 2024-03-23T16:55:57.255613+00:00 19994330.280000090599 28999999.972000028938 27869999.952999990433 3964931.858000040054 60392.705535445 2024-03-23T16:55:58.262492+00:00 19994330.279999971390 29000000.004999998957 27870000.043000008911 3965562.034999967087 60392.705546921 2024-03-23T16:55:59.253995+00:00 19994330.276999950409 29000000.034999970347 27870000.016999989748 3963996.980000019073 60392.705558581 2024-03-23T16:56:00.261371+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3969910.065999985207 60392.705570051 2024-03-23T16:56:01.252378+00:00 19994330.280000090599 28999999.998000029474 27870000.021000001580 3966976.968999981880 60392.705581710 2024-03-23T16:56:02.259753+00:00 19994330.280999898911 29000000.022999998182 27870000.002000000328 3971084.049000024796 60392.705593180 2024-03-23T16:56:03.250760+00:00 19994330.276000019163 28999999.955999970436 27869999.956000000238 3967630.036999940872 60392.705604840 2024-03-23T16:56:04.258135+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3969348.984000086784 60392.705616309 2024-03-23T16:56:05.249143+00:00 19994330.280000001192 28999999.991000000387 27869999.978000041097 3969975.933999896049 60392.705627969 2024-03-23T16:56:06.256519+00:00 19994330.275000009686 28999999.961000028998 27869999.996999979019 3966827.992000102997 60392.705639623 2024-03-23T16:56:07.263397+00:00 19994330.276999998838 29000000.027999941260 27869999.986999988556 3963654.963999987114 60392.705651098 2024-03-23T16:56:08.254900+00:00 19994330.280000001192 29000000.012000080198 27869999.988000039011 3973363.050999999046 60392.705662752 2024-03-23T16:56:09.261779+00:00 19994330.278000000864 28999999.972999930382 27869999.986999988556 3969344.059000014793 60392.705674228 2024-03-23T16:56:10.253282+00:00 19994330.278999999166 29000000.011000040919 27870000.051999989897 3969050.007999897003 60392.705685887 2024-03-23T16:56:11.260658+00:00 19994330.277000010014 28999999.998999949545 27869999.989000018686 3969245.968000053894 60392.705697357 2024-03-23T16:56:12.251665+00:00 19994330.278999980539 28999999.988000039011 27870000.010999981314 3967599.995000004768 60392.705709017 2024-03-23T16:56:13.259040+00:00 19994330.275000009686 29000000.022000070661 27870000.004000011832 3965056.924999951851 60392.705720487 2024-03-23T16:56:14.250047+00:00 19994330.280000001192 29000000.014999989420 27869999.962999939919 3965007.040000081062 60392.705732146 2024-03-23T16:56:15.257423+00:00 19994330.275000009686 28999999.982999920845 27870000.020000100136 3964914.972000002861 60392.705743616 2024-03-23T16:56:16.248430+00:00 19994330.280999988317 29000000.002000089735 27870000.032999988645 3966790.114999889862 60392.705755276 2024-03-23T16:56:17.255805+00:00 19994330.280000030994 29000000.004999998957 27869999.949999928474 3967072.950000048149 60392.705766935 2024-03-23T16:56:18.263180+00:00 19994330.273999989033 29000000.005999919027 27870000.001000050455 3971594.986000061035 60392.705778405 2024-03-23T16:56:19.254187+00:00 19994330.282000008970 28999999.996999979019 27870000.060999989510 3963920.050999999046 60392.705790064 2024-03-23T16:56:20.261562+00:00 19994330.271999958903 28999999.970000028610 27869999.944999929518 3973655.007999897003 60392.705801534 2024-03-23T16:56:21.252570+00:00 19994330.279000040144 28999999.986000061035 27870000.020000100136 3967858.978000044823 60392.705813194 2024-03-23T16:56:22.259945+00:00 19994330.278999980539 29000000.024999979883 27870000.006999969482 3964714.919999957085 60392.705824664 2024-03-23T16:56:23.250952+00:00 19994330.282999988645 29000000.034000039101 27870000.009999990463 3966090.020000100136 60392.705836323 2024-03-23T16:56:24.258327+00:00 19994330.272000011057 28999999.947999950498 27869999.973999980837 3967697.981999992859 60392.705847793 2024-03-23T16:56:25.249334+00:00 19994330.279999971390 29000000.022999998182 27869999.950999978930 3965493.004000000190 60392.705859452 2024-03-23T16:56:26.256711+00:00 19994330.272999998182 29000000.030000001192 27870000.091000080109 3967571.984999998938 60392.705870923 2024-03-23T16:56:27.247717+00:00 19994330.284000039101 29000000.006000000983 27870000.003999948502 3970717.035999999847 60392.705882582 2024-03-23T16:56:28.255092+00:00 19994330.276999950409 28999999.974000010639 27869999.960999969393 3966806.072000001092 60392.705894236 2024-03-23T16:56:29.261971+00:00 19994330.278000060469 29000000.000000000000 27870000.015000101179 3967221.855999999214 60392.705905711 2024-03-23T16:56:30.253475+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3967521.137000001967 60392.705917365 2024-03-23T16:56:31.260354+00:00 19994330.275999899954 28999999.978999998420 27869999.985999941826 3968798.904999997001 60392.705928841 2024-03-23T16:56:32.251857+00:00 19994330.279000040144 29000000.035999979824 27870000.046000000089 3967966.114999997895 60392.705940495 2024-03-23T16:56:33.258736+00:00 19994330.281000021845 29000000.004000011832 27869999.978000000119 3970062.955999999773 60392.705951970 2024-03-23T16:56:34.250239+00:00 19994330.276000019163 29000000.000000000000 27869999.986999999732 3969365.964000002015 60392.705963624 2024-03-23T16:56:35.257119+00:00 19994330.278000000864 28999999.977000001818 27869999.980999991298 3965879.006999998819 60392.705975100 2024-03-23T16:56:36.248622+00:00 19994330.276999950409 29000000.049000021070 27870000.084000010043 3971658.967000000179 60392.705986759 2024-03-23T16:56:37.255997+00:00 19994330.281000021845 28999999.955999970436 27869999.932999979705 3968207.962000004947 60392.705998413 2024-03-23T16:56:38.262876+00:00 19994330.272999998182 29000000.010999981314 27870000.021000031382 3968490.975999996066 60392.706009889 2024-03-23T16:56:39.254379+00:00 19994330.282000061125 29000000.021000031382 27870000.005999978632 3965613.098999998998 60392.706021542 2024-03-23T16:56:40.261258+00:00 19994330.278000000864 28999999.990000009537 27869999.937999989837 3969356.013999999035 60392.706033018 2024-03-23T16:56:41.252762+00:00 19994330.274999979883 28999999.960999969393 27869999.999000009149 3970618.986000008881 60392.706044672 2024-03-23T16:56:42.259641+00:00 19994330.279999971390 29000000.020000040531 27870000.040999978781 3966895.933999999892 60392.706056147 2024-03-23T16:56:43.251144+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3965562.039999992121 60392.706067801 2024-03-23T16:56:44.258023+00:00 19994330.278000000864 28999999.955999970436 27869999.966000020504 3966167.033000006806 60392.706079277 2024-03-23T16:56:45.249526+00:00 19994330.276999950409 29000000.021999958903 27870000.037000000477 3971051.990999997128 60392.706090931 2024-03-23T16:56:46.256406+00:00 19994330.279999971390 29000000.010000109673 27869999.940000001341 3969061.973999992013 60392.706102407 2024-03-23T16:56:47.247909+00:00 19994330.276000019163 28999999.971999999136 27870000.046000000089 3966628.989000007976 60392.706114066 2024-03-23T16:56:48.255284+00:00 19994330.277000069618 29000000.004999998957 27870000.023999989033 3964027.046000003815 60392.706125719 2024-03-23T16:56:49.262163+00:00 19994330.276999950409 28999999.974999900907 27869999.939000010490 3964256.995999991894 60392.706137195 2024-03-23T16:56:50.253668+00:00 19994330.276999950409 29000000.015000101179 27870000.032000008970 3965720.915000007022 60392.706148849 2024-03-23T16:56:51.260546+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3962746.046000003815 60392.706160325 2024-03-23T16:56:52.252049+00:00 19994330.282999988645 29000000.016999959946 27869999.985999941826 3960347.041999996174 60392.706171978 2024-03-23T16:56:53.258928+00:00 19994330.274999979883 29000000.022000070661 27870000.009999990463 3968309.982999994885 60392.706183454 2024-03-23T16:56:54.250431+00:00 19994330.276999950409 28999999.963999990374 27869999.964000109583 3966526.032000004780 60392.706195113 2024-03-23T16:56:55.257807+00:00 19994330.278000000864 29000000.008999940008 27870000.028999920934 3968856.025999993086 60392.706206583 2024-03-23T16:56:56.248814+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3966736.995000004768 60392.706218243 2024-03-23T16:56:57.256189+00:00 19994330.278000120074 28999999.963000059128 27869999.938000079244 3967331.990999997128 60392.706229897 2024-03-23T16:56:58.263068+00:00 19994330.280999999493 29000000.059999939054 27870000.059999939054 3963029.028999999166 60392.706241366 2024-03-23T16:56:59.254075+00:00 19994330.280000001192 28999999.965000029653 27870000.000000000000 3964156.962999999989 60392.706253026 2024-03-23T16:57:00.261450+00:00 19994330.271999999881 29000000.001000050455 27869999.996000051498 3964989.027000010014 60392.706264496 2024-03-23T16:57:01.252458+00:00 19994330.278999999166 28999999.993999961764 27869999.988999959081 3964782.935000001919 60392.706276156 2024-03-23T16:57:02.259833+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3969778.974999994040 60392.706287631 2024-03-23T16:57:03.251336+00:00 19994330.276999998838 29000000.032999999821 27870000.022999998182 3966951.940999985207 60392.706299285 2024-03-23T16:57:04.258215+00:00 19994330.281000021845 28999999.974000010639 27869999.934999939054 3967802.075000017881 60392.706310761 2024-03-23T16:57:05.249718+00:00 19994330.275999989361 29000000.016999989748 27870000.018000010401 3968567.074999988079 60392.706322420 2024-03-23T16:57:06.257094+00:00 19994330.280000001192 29000000.028000008315 27870000.017000079155 3970434.009000002872 60392.706333890 2024-03-23T16:57:07.248101+00:00 19994330.272999998182 28999999.971999991685 27869999.985999941826 3966541.893000007141 60392.706345549 2024-03-23T16:57:08.255476+00:00 19994330.278999980539 29000000.004000011832 27869999.991000059992 3966150.983000009786 60392.706357203 2024-03-23T16:57:09.262355+00:00 19994330.279000010341 28999999.958000000566 27870000.006999969482 3966414.076999992132 60392.706368679 2024-03-23T16:57:10.253858+00:00 19994330.277999971062 29000000.022999998182 27869999.983999971300 3969441.945999979973 60392.706380333 2024-03-23T16:57:11.260737+00:00 19994330.279000040144 29000000.012999981642 27870000.075000051409 3965294.018000007141 60392.706391809 2024-03-23T16:57:12.252241+00:00 19994330.275999959558 29000000.005999978632 27869999.973999999464 3964279.988000005018 60392.706403468 2024-03-23T16:57:13.259616+00:00 19994330.280000030994 28999999.985000010580 27870000.017000000924 3965455.060000001919 60392.706414938 2024-03-23T16:57:14.250623+00:00 19994330.275999959558 29000000.002000030130 27869999.986000001431 3970509.979000002146 60392.706426597 2024-03-23T16:57:15.257998+00:00 19994330.279000040144 28999999.991000000387 27869999.977000001818 3967382.933999984991 60392.706438067 2024-03-23T16:57:16.249005+00:00 19994330.278999980539 29000000.010999981314 27870000.029000010341 3967516.034000008833 60392.706449727 2024-03-23T16:57:17.256381+00:00 19994330.278000000864 28999999.998000029474 27869999.971999969333 3971781.039999992121 60392.706461197 2024-03-23T16:57:18.247388+00:00 19994330.276000019163 29000000.012999951839 27870000.052999999374 3968161.967000008095 60392.706472856 2024-03-23T16:57:19.254763+00:00 19994330.278999980539 28999999.985000010580 27870000.021000001580 3965785.004999995232 60392.706484510 2024-03-23T16:57:20.261642+00:00 19994330.278999980539 29000000.008000019938 27869999.933999989182 3970886.981000006199 60392.706495985 2024-03-23T16:57:21.253145+00:00 19994330.278999980539 28999999.985999941826 27870000.011000040919 3969647.008000016212 60392.706507645 2024-03-23T16:57:22.260521+00:00 19994330.277000010014 29000000.022999998182 27870000.015999969095 3972243.991999983788 60392.706519115 2024-03-23T16:57:23.251528+00:00 19994330.277000010014 28999999.993000030518 27869999.974000040442 3965567.055000007153 60392.706530774 2024-03-23T16:57:24.258903+00:00 19994330.278000060469 28999999.952000018209 27869999.979999959469 3969612.960999995004 60392.706542244 2024-03-23T16:57:25.249910+00:00 19994330.273999929428 29000000.021000031382 27870000.004000011832 3972402.004999995232 60392.706553904 2024-03-23T16:57:26.257285+00:00 19994330.279000040144 29000000.016999959946 27869999.998000029474 3969216.041999996174 60392.706565380 2024-03-23T16:57:27.248788+00:00 19994330.279999971390 28999999.981999989599 27870000.029999971390 3972688.997999995947 60392.706577033 2024-03-23T16:57:28.255668+00:00 19994330.279999971390 29000000.000000000000 27869999.977999988943 3969540.978000015020 60392.706588509 2024-03-23T16:57:29.247171+00:00 19994330.278000000864 29000000.016000028700 27869999.969000041485 3962550.049999982119 60392.706600163 2024-03-23T16:57:30.254050+00:00 19994330.274999979883 29000000.000999931246 27870000.077000018209 3965508.961000024807 60392.706611822 2024-03-23T16:57:31.261424+00:00 19994330.279000040144 28999999.982000108808 27869999.936999920756 3965448.940999985207 60392.706623292 2024-03-23T16:57:32.252432+00:00 19994330.279000040144 29000000.035999890417 27870000.015000101179 3963224.072000027169 60392.706634952 2024-03-23T16:57:33.259808+00:00 19994330.276000019163 29000000.009000059217 27869999.965999960899 3966213.967999995220 60392.706646421 2024-03-23T16:57:34.250815+00:00 19994330.278999920934 28999999.967999938875 27870000.041000008583 3967245.047999978065 60392.706658081 2024-03-23T16:57:35.258190+00:00 19994330.279000040144 28999999.976000070572 27869999.977000001818 3971797.874000012875 60392.706669557 2024-03-23T16:57:36.249693+00:00 19994330.276999950409 29000000.006000038236 27870000.028999920934 3968441.036000012886 60392.706681211 2024-03-23T16:57:37.256572+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3964197.074000000954 60392.706692680 2024-03-23T16:57:38.247580+00:00 19994330.277000069618 29000000.003999948502 27870000.022999998182 3967358.822999954224 60392.706704340 2024-03-23T16:57:39.254955+00:00 19994330.278000000864 28999999.993999961764 27870000.002000089735 3972015.197000027169 60392.706715994 2024-03-23T16:57:40.261834+00:00 19994330.279999971390 29000000.030999999493 27869999.997999910265 3964880.023000001907 60392.706727469 2024-03-23T16:57:41.253337+00:00 19994330.276000019163 28999999.981000009924 27869999.988000039011 3963080.920000017155 60392.706739129 2024-03-23T16:57:42.260713+00:00 19994330.274999979883 29000000.006999999285 27869999.993999961764 3962121.063999950886 60392.706750599 2024-03-23T16:57:43.251720+00:00 19994330.279000040144 28999999.980999991298 27869999.994000080973 3965039.917000054847 60392.706762258 2024-03-23T16:57:44.259095+00:00 19994330.278000000864 28999999.996000010520 27869999.983999971300 3964925.074000000954 60392.706773734 2024-03-23T16:57:45.250598+00:00 19994330.278999920934 29000000.039000000805 27870000.057000041008 3968355.952999948990 60392.706785387 2024-03-23T16:57:46.257479+00:00 19994330.282000061125 28999999.956000000238 27869999.963999990374 3962900.029000043869 60392.706796863 2024-03-23T16:57:47.248980+00:00 19994330.272999998182 29000000.040999978781 27870000.037999991328 3963719.944999992847 60392.706808517 2024-03-23T16:57:48.255860+00:00 19994330.279999971390 28999999.991000030190 27869999.993000030518 3966929.977999985218 60392.706819993 2024-03-23T16:57:49.247363+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3968092.125000000000 60392.706831652 2024-03-23T16:57:50.254738+00:00 19994330.279999971390 29000000.029999971390 27869999.986000001431 3967738.925999999046 60392.706843306 2024-03-23T16:57:51.261617+00:00 19994330.276999998838 28999999.962999999523 27870000.052999999374 3967493.017000020016 60392.706854776 2024-03-23T16:57:52.252625+00:00 19994330.278999999166 29000000.018000010401 27869999.971999999136 3965321.924999951851 60392.706866435 2024-03-23T16:57:53.259999+00:00 19994330.280000001192 29000000.006000038236 27870000.014000009745 3964906.012000023853 60392.706877911 2024-03-23T16:57:54.251503+00:00 19994330.275000009686 28999999.998999949545 27869999.956999998540 3972221.101000010967 60392.706889565 2024-03-23T16:57:55.258382+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3967416.881999969017 60392.706901040 2024-03-23T16:57:56.249885+00:00 19994330.278000000864 29000000.001000050455 27870000.002999991179 3969308.129999995232 60392.706912694 2024-03-23T16:57:57.256765+00:00 19994330.278000008315 28999999.987999979407 27869999.988999988884 3962281.957000017166 60392.706924170 2024-03-23T16:57:58.248268+00:00 19994330.280000001192 29000000.015999969095 27870000.015999998897 3965755.916000009049 60392.706935829 2024-03-23T16:57:59.255643+00:00 19994330.278000000864 28999999.993000030518 27869999.978000018746 3964952.126999973785 60392.706947299 2024-03-23T16:58:00.246650+00:00 19994330.276999980211 28999999.988000039011 27869999.991000000387 3964899.930000007153 60392.706958959 2024-03-23T16:58:01.254025+00:00 19994330.279000010341 29000000.010999921709 27869999.986999988556 3964666.962000011932 60392.706970613 2024-03-23T16:58:02.260904+00:00 19994330.272999998182 29000000.001000050455 27870000.069000009447 3966200.960000038147 60392.706982088 2024-03-23T16:58:03.252407+00:00 19994330.280999988317 28999999.980999950320 27869999.977999988943 3966081.075999975204 60392.706993742 2024-03-23T16:58:04.259287+00:00 19994330.280000030994 29000000.022999998182 27869999.985000010580 3968079.978999971878 60392.707005218 2024-03-23T16:58:05.250790+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3969600.983000040054 60392.707016877 2024-03-23T16:58:06.258165+00:00 19994330.276999950409 29000000.018000010401 27869999.953999999911 3969184.098999977112 60392.707028347 2024-03-23T16:58:07.249172+00:00 19994330.277000010014 28999999.969999909401 27869999.995000001043 3964319.940999985207 60392.707040006 2024-03-23T16:58:08.256547+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3961569.029000043869 60392.707051476 2024-03-23T16:58:09.247555+00:00 19994330.278000000864 29000000.014000058174 27869999.991000059992 3967394.930999993812 60392.707063136 2024-03-23T16:58:10.254930+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3965876.016999959946 60392.707074606 2024-03-23T16:58:11.245937+00:00 19994330.275999959558 28999999.962999939919 27869999.980000019073 3968851.007000029087 60392.707086265 2024-03-23T16:58:12.253312+00:00 19994330.276000019163 29000000.063000079244 27870000.064999941736 3968938.010999978054 60392.707097919 2024-03-23T16:58:13.260192+00:00 19994330.278999980539 28999999.996999979019 27869999.958999991417 3965183.981000006199 60392.707109394 2024-03-23T16:58:14.251695+00:00 19994330.277000010014 28999999.978999968618 27870000.002000089735 3964278.981000006199 60392.707121048 2024-03-23T16:58:15.258574+00:00 19994330.282000008970 28999999.990000009537 27870000.010999921709 3968576.958000003826 60392.707132524 2024-03-23T16:58:16.250077+00:00 19994330.277000010014 28999999.980000019073 27869999.957000020891 3966270.064000010025 60392.707144184 2024-03-23T16:58:17.257453+00:00 19994330.278999980539 28999999.989999998361 27869999.999000068754 3964693.922999978065 60392.707155653 2024-03-23T16:58:18.248459+00:00 19994330.278000000864 29000000.010000001639 27869999.964999910444 3964976.178000032902 60392.707167313 2024-03-23T16:58:19.255835+00:00 19994330.271000031382 29000000.017000000924 27870000.071000099182 3964564.845999956131 60392.707178783 2024-03-23T16:58:20.246842+00:00 19994330.281999949366 28999999.971000000834 27869999.987999919802 3970611.050999999046 60392.707190442 2024-03-23T16:58:21.254217+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3974130.913000047207 60392.707202102 2024-03-23T16:58:22.261592+00:00 19994330.278000000864 28999999.979999989271 27870000.028000000864 3968458.042999982834 60392.707213572 2024-03-23T16:58:23.252600+00:00 19994330.280000090599 29000000.036000009626 27870000.037999991328 3965382.019999980927 60392.707225231 2024-03-23T16:58:24.259974+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3966549.119000018109 60392.707236701 2024-03-23T16:58:25.250981+00:00 19994330.276999950409 29000000.015999998897 27869999.965999960899 3970733.954999982845 60392.707248361 2024-03-23T16:58:26.258357+00:00 19994330.279000040144 28999999.970000028610 27870000.052999969572 3969540.041999996174 60392.707259837 2024-03-23T16:58:27.249860+00:00 19994330.276999950409 29000000.008999940008 27869999.963999990374 3971524.916000009049 60392.707271490 2024-03-23T16:58:28.256740+00:00 19994330.278000000864 29000000.039000030607 27870000.047000050545 3965984.023000001907 60392.707282966 2024-03-23T16:58:29.248243+00:00 19994330.282000061125 29000000.000000000000 27869999.995000001043 3969252.032999991905 60392.707294620 2024-03-23T16:58:30.255122+00:00 19994330.271000031382 28999999.976000010967 27869999.991999998689 3964536.920000017155 60392.707306095 2024-03-23T16:58:31.246625+00:00 19994330.278000000864 28999999.988999959081 27869999.954999998212 3966264.017000020016 60392.707317749 2024-03-23T16:58:32.253504+00:00 19994330.278999920934 28999999.986000001431 27870000.046000000089 3965730.945999979973 60392.707329408 2024-03-23T16:58:33.260880+00:00 19994330.280000090599 29000000.009999990463 27869999.979999989271 3966767.981000006199 60392.707340878 2024-03-23T16:58:34.251887+00:00 19994330.278000000864 29000000.022999998182 27870000.011000011116 3966329.069000006188 60392.707352538 2024-03-23T16:58:35.259262+00:00 19994330.280999898911 28999999.989000078291 27869999.997999999672 3966250.919999957085 60392.707364008 2024-03-23T16:58:36.250269+00:00 19994330.276000019163 28999999.984999898821 27870000.012000020593 3964902.090000032913 60392.707375667 2024-03-23T16:58:37.257644+00:00 19994330.276000019163 29000000.003000020981 27869999.945999979973 3967116.097000002861 60392.707387137 2024-03-23T16:58:38.248652+00:00 19994330.276000019163 29000000.019000049680 27870000.041000008583 3965526.001999973785 60392.707398796 2024-03-23T16:58:39.256027+00:00 19994330.281999949366 28999999.980000019073 27870000.028000000864 3969456.816000043880 60392.707410272 2024-03-23T16:58:40.247530+00:00 19994330.280000090599 29000000.030999898911 27869999.977999988943 3966630.100999950897 60392.707421926 2024-03-23T16:58:41.254409+00:00 19994330.273999929428 28999999.974000100046 27869999.989000018686 3967171.953000069130 60392.707433402 2024-03-23T16:58:42.245912+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3967855.053999900818 60392.707445055 2024-03-23T16:58:43.252792+00:00 19994330.277000069618 28999999.998000029474 27869999.997999969870 3969229.922000051010 60392.707456715 2024-03-23T16:58:44.260167+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3967233.080999969970 60392.707468191 2024-03-23T16:58:45.251670+00:00 19994330.276000000536 29000000.000000000000 27869999.950999978930 3963441.995000004768 60392.707479844 2024-03-23T16:58:46.258549+00:00 19994330.278999999166 28999999.997999910265 27870000.022000011057 3963196.922000051010 60392.707491314 2024-03-23T16:58:47.249556+00:00 19994330.278999999166 28999999.985000010580 27869999.995999988168 3971904.018999934196 60392.707502974 2024-03-23T16:58:48.256932+00:00 19994330.276000011712 29000000.028000000864 27870000.031000021845 3966262.897000073921 60392.707514449 2024-03-23T16:58:49.248434+00:00 19994330.275999989361 28999999.999000068754 27870000.049000021070 3970612.230999947060 60392.707526103 2024-03-23T16:58:50.255314+00:00 19994330.278999999166 28999999.963999990374 27869999.963999990374 3967923.884000062943 60392.707537579 2024-03-23T16:58:51.246817+00:00 19994330.278000008315 29000000.032999988645 27869999.983000040054 3971004.033999919891 60392.707549233 2024-03-23T16:58:52.253696+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3966912.016000031959 60392.707560892 2024-03-23T16:58:53.261071+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3970022.935999989975 60392.707572362 2024-03-23T16:58:54.252078+00:00 19994330.280000001192 28999999.989000000060 27869999.964000109583 3968742.940000057220 60392.707584022 2024-03-23T16:58:55.259454+00:00 19994330.275999989361 28999999.966000009328 27870000.018999930471 3967746.059999942780 60392.707595497 2024-03-23T16:58:56.250957+00:00 19994330.273999989033 29000000.065000001341 27869999.996999979019 3966608.085000038147 60392.707607151 2024-03-23T16:58:57.257836+00:00 19994330.283000018448 28999999.991000000387 27870000.021000031382 3965887.018999934196 60392.707618627 2024-03-23T16:58:58.249339+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3964793.928000092972 60392.707630280 2024-03-23T16:58:59.256219+00:00 19994330.278999980539 29000000.011999990791 27870000.006000038236 3968899.069999932777 60392.707641756 2024-03-23T16:59:00.247722+00:00 19994330.272999998182 28999999.988000009209 27869999.991000059992 3963958.914000033867 60392.707653410 2024-03-23T16:59:01.254601+00:00 19994330.279999971390 28999999.997000008821 27869999.993999961764 3969637.955999969970 60392.707664886 2024-03-23T16:59:02.246103+00:00 19994330.275000039488 28999999.980999980122 27869999.978000041097 3965048.108999968041 60392.707676539 2024-03-23T16:59:03.252983+00:00 19994330.278000000864 28999999.981999989599 27870000.022999878973 3969358.914000033867 60392.707688198 2024-03-23T16:59:04.260358+00:00 19994330.280999958515 29000000.037000000477 27870000.017000079155 3965757.072000027169 60392.707699669 2024-03-23T16:59:05.251366+00:00 19994330.277000010014 28999999.994000021368 27870000.037999991328 3968363.990999937057 60392.707711328 2024-03-23T16:59:06.258741+00:00 19994330.276000019163 28999999.976000010967 27869999.940999981016 3971502.979000092018 60392.707722798 2024-03-23T16:59:07.249748+00:00 19994330.275999959558 29000000.004000011832 27869999.995000001043 3964305.953999996185 60392.707734457 2024-03-23T16:59:08.257123+00:00 19994330.280000030994 29000000.008999999613 27870000.019000001252 3969044.032999991905 60392.707745933 2024-03-23T16:59:09.248627+00:00 19994330.278999980539 29000000.023999989033 27869999.986999999732 3963312.047999978065 60392.707757587 2024-03-23T16:59:10.255506+00:00 19994330.280000030994 28999999.986999988556 27870000.028000008315 3969617.967999935150 60392.707769062 2024-03-23T16:59:11.247009+00:00 19994330.276000019163 28999999.985000010580 27869999.951999988407 3967833.010000110138 60392.707780716 2024-03-23T16:59:12.253888+00:00 19994330.278000000864 29000000.017000019550 27870000.021000001580 3969334.002999901772 60392.707792192 2024-03-23T16:59:13.245391+00:00 19994330.275999899954 28999999.993999961764 27870000.001000020653 3966378.012000083923 60392.707803851 2024-03-23T16:59:14.252766+00:00 19994330.278000120074 28999999.981000069529 27870000.003999978304 3965305.990999937057 60392.707815505 2024-03-23T16:59:15.259646+00:00 19994330.278999920934 28999999.983999971300 27869999.950000021607 3968300.016000031959 60392.707826981 2024-03-23T16:59:16.251149+00:00 19994330.279000040144 29000000.013000011444 27870000.004000011832 3965453.054999948014 60392.707838634 2024-03-23T16:59:17.258028+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3969345.994000076782 60392.707850110 2024-03-23T16:59:18.249531+00:00 19994330.276000019163 29000000.013999938965 27870000.116999980062 3966643.950999975204 60392.707861764 2024-03-23T16:59:19.256410+00:00 19994330.278999920934 28999999.977000001818 27869999.885999981314 3968664.891999959946 60392.707873240 2024-03-23T16:59:20.247914+00:00 19994330.276000019163 29000000.039999961853 27870000.090000029653 3967102.148000001907 60392.707884899 2024-03-23T16:59:21.255289+00:00 19994330.279999971390 28999999.952000018209 27869999.971000019461 3965101.879999995232 60392.707896369 2024-03-23T16:59:22.246296+00:00 19994330.276000019163 29000000.078999999911 27870000.061999980360 3968284.167000054847 60392.707908029 2024-03-23T16:59:23.253671+00:00 19994330.282000061125 28999999.968000050634 27869999.929000020027 3965746.863000034820 60392.707919682 2024-03-23T16:59:24.260551+00:00 19994330.273999929428 28999999.983999971300 27870000.032999988645 3965322.088999987114 60392.707931158 2024-03-23T16:59:25.252054+00:00 19994330.279000040144 29000000.039999961853 27870000.006999969482 3962398.913999915123 60392.707942812 2024-03-23T16:59:26.258935+00:00 19994330.276999950409 28999999.963000059128 27869999.977000001818 3967303.986999989022 60392.707954288 2024-03-23T16:59:27.250436+00:00 19994330.281000021845 29000000.046000000089 27870000.019000049680 3965676.041000009049 60392.707965941 2024-03-23T16:59:28.257315+00:00 19994330.274999979883 28999999.919999960810 27869999.983999971300 3968905.002000092994 60392.707977417 2024-03-23T16:59:29.248818+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3965163.051999927033 60392.707989071 2024-03-23T16:59:30.255698+00:00 19994330.276000019163 29000000.011000040919 27869999.945999979973 3964721.996999979019 60392.708000546 2024-03-23T16:59:31.247201+00:00 19994330.276000019163 29000000.004000000656 27870000.039000030607 3967506.942000031006 60392.708012206 2024-03-23T16:59:32.254576+00:00 19994330.278999920934 28999999.974000010639 27869999.970000028610 3965669.032999991905 60392.708023676 2024-03-23T16:59:33.245583+00:00 19994330.276000019163 29000000.018999990076 27869999.986999988556 3968937.067000031006 60392.708035335 2024-03-23T16:59:34.252958+00:00 19994330.284999970347 29000000.043000001460 27870000.080999970436 3966687.937999964226 60392.708046989 2024-03-23T16:59:35.259838+00:00 19994330.276000019163 28999999.984000008553 27869999.971999999136 3967727.917999982834 60392.708058464 2024-03-23T16:59:36.251341+00:00 19994330.274999979883 28999999.977999988943 27869999.980000019073 3965368.055000067223 60392.708070118 2024-03-23T16:59:37.258220+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3968332.930999993812 60392.708081594 2024-03-23T16:59:38.249723+00:00 19994330.276000019163 28999999.989000018686 27869999.961999889463 3964694.041999936104 60392.708093253 2024-03-23T16:59:39.257099+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3970080.101999998093 60392.708104724 2024-03-23T16:59:40.248106+00:00 19994330.282000001520 28999999.991000000387 27870000.039000030607 3966430.003000020981 60392.708116383 2024-03-23T16:59:41.255480+00:00 19994330.278999999166 28999999.993000030518 27869999.958999991417 3966319.978999971878 60392.708127853 2024-03-23T16:59:42.246488+00:00 19994330.275000009686 28999999.992999970913 27870000.029000040144 3968018.862000108231 60392.708139512 2024-03-23T16:59:43.253863+00:00 19994330.274999991059 28999999.982999980450 27869999.983999971300 3968176.007999897003 60392.708150982 2024-03-23T16:59:44.244871+00:00 19994330.278999999166 29000000.013999998569 27869999.978999968618 3971884.113000034820 60392.708162642 2024-03-23T16:59:45.252246+00:00 19994330.280999999493 29000000.021000031382 27869999.999000068754 3968179.960999966133 60392.708174295 2024-03-23T16:59:46.259124+00:00 19994330.278000000864 28999999.968999978155 27869999.973000001162 3963605.897000073921 60392.708185771 2024-03-23T16:59:47.250628+00:00 19994330.279000010341 29000000.021000031382 27870000.081000000238 3966578.050999999046 60392.708197431 2024-03-23T16:59:48.258003+00:00 19994330.275999989361 29000000.039999961853 27870000.018000010401 3965217.097000002861 60392.708208900 2024-03-23T16:59:49.249010+00:00 19994330.278000000864 28999999.950999978930 27869999.913999989629 3972369.937999964226 60392.708220560 2024-03-23T16:59:50.256386+00:00 19994330.278999980539 29000000.022000070661 27870000.081000018865 3963499.909000039101 60392.708232030 2024-03-23T16:59:51.247393+00:00 19994330.275000009686 28999999.962000008672 27869999.952999979258 3963831.087000011932 60392.708243689 2024-03-23T16:59:52.254768+00:00 19994330.282000008970 29000000.011999960989 27869999.999000009149 3966001.965999960899 60392.708255160 2024-03-23T16:59:53.245775+00:00 19994330.274999979883 29000000.029999971390 27870000.025000009686 3963084.067999958992 60392.708266819 2024-03-23T16:59:54.253150+00:00 19994330.279000040144 28999999.978999968618 27869999.944000009447 3965436.035000085831 60392.708278473 2024-03-23T16:59:55.260029+00:00 19994330.278999980539 28999999.991000059992 27870000.006999969482 3971346.959999918938 60392.708289948 2024-03-23T16:59:56.251532+00:00 19994330.274999979883 29000000.039999961853 27870000.028000000864 3963186.952000021935 60392.708301602 2024-03-23T16:59:57.258412+00:00 19994330.278000000864 28999999.967000011355 27869999.952000018209 3969493.049999951851 60392.708313078 2024-03-23T16:59:58.249915+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3968087.995000004768 60392.708324731 2024-03-23T16:59:59.256795+00:00 19994330.280999958515 28999999.990000009537 27869999.999000009149 3966570.065000057220 60392.708336207 2024-03-23T17:00:00.248298+00:00 19994330.276000019163 29000000.019999980927 27870000.025999959558 3966007.899000049103 60392.708347866 2024-03-23T17:00:01.255673+00:00 19994330.278999980539 28999999.971999999136 27870000.003000020981 3964918.035999894142 60392.708359336 2024-03-23T17:00:02.246680+00:00 19994330.271000031382 28999999.985000010580 27869999.936999980360 3968433.980000019073 60392.708370996 2024-03-23T17:00:03.254055+00:00 19994330.282999988645 28999999.993999961764 27870000.024000048637 3963248.973999977112 60392.708382471 2024-03-23T17:00:04.245558+00:00 19994330.278000000864 29000000.024000048637 27869999.994000021368 3966199.002000092994 60392.708394126 2024-03-23T17:00:05.252437+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3967550.018000007141 60392.708405785 2024-03-23T17:00:06.259813+00:00 19994330.281000021845 29000000.013999938965 27870000.004999998957 3970011.917999982834 60392.708417255 2024-03-23T17:00:07.250820+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3969226.987999916077 60392.708428914 2024-03-23T17:00:08.258195+00:00 19994330.279000040144 29000000.034000001848 27869999.985999941826 3964605.125000000000 60392.708440384 2024-03-23T17:00:09.249202+00:00 19994330.276999950409 28999999.991999998689 27870000.011000040919 3968229.000000000000 60392.708452044 2024-03-23T17:00:10.256578+00:00 19994330.281999949366 28999999.999000001699 27869999.996999979019 3962603.924000024796 60392.708463514 2024-03-23T17:00:11.247585+00:00 19994330.275000099093 28999999.976000010967 27870000.011999960989 3968435.120000004768 60392.708475173 2024-03-23T17:00:12.254960+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3966380.963999987114 60392.708486649 2024-03-23T17:00:13.246463+00:00 19994330.278000000864 29000000.006999999285 27870000.035000089556 3964637.014999986161 60392.708498303 2024-03-23T17:00:14.253342+00:00 19994330.276000019163 28999999.977999988943 27869999.945999979973 3970206.882000089157 60392.708509778 2024-03-23T17:00:15.244845+00:00 19994330.278000000864 29000000.011999990791 27870000.054999951273 3966120.009999989998 60392.708521438 2024-03-23T17:00:16.252221+00:00 19994330.279999971390 29000000.004000011832 27870000.001999970526 3965419.028999925125 60392.708533091 2024-03-23T17:00:17.259100+00:00 19994330.278000000864 28999999.977000001818 27869999.951000090688 3968461.978000044823 60392.708544562 2024-03-23T17:00:18.250109+00:00 19994330.277000069618 29000000.018000010401 27870000.021999958903 3966612.054999948014 60392.708556221 2024-03-23T17:00:19.257482+00:00 19994330.276999950409 29000000.000999990851 27870000.021000031382 3965718.037000060081 60392.708567697 2024-03-23T17:00:20.248985+00:00 19994330.276999950409 29000000.003000020981 27869999.957999940962 3961144.962999939919 60392.708579350 2024-03-23T17:00:21.255865+00:00 19994330.282000061125 28999999.959999978542 27869999.990000009537 3969186.973000050057 60392.708590826 2024-03-23T17:00:22.247368+00:00 19994330.278000000864 29000000.035000029951 27870000.029999971390 3966987.014999986161 60392.708602480 2024-03-23T17:00:23.254247+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3967226.052999972831 60392.708613955 2024-03-23T17:00:24.245750+00:00 19994330.279000040144 29000000.013999998569 27869999.989000000060 3966792.879000068177 60392.708625615 2024-03-23T17:00:25.253126+00:00 19994330.276000019163 28999999.971000019461 27870000.034000001848 3967579.041000009049 60392.708637085 2024-03-23T17:00:26.244133+00:00 19994330.278000000864 29000000.034000039101 27870000.003999989480 3962835.120000004768 60392.708648744 2024-03-23T17:00:27.251508+00:00 19994330.278000000864 28999999.977999929339 27869999.954000011086 3968420.866999983788 60392.708660398 2024-03-23T17:00:28.258387+00:00 19994330.280999898911 28999999.994000080973 27870000.062000010163 3968607.129999995232 60392.708671874 2024-03-23T17:00:29.249890+00:00 19994330.278000000864 29000000.031999949366 27869999.984999980778 3969070.842999935150 60392.708683533 2024-03-23T17:00:30.257266+00:00 19994330.278000120074 28999999.995000001043 27870000.001000020653 3970097.135000110138 60392.708695003 2024-03-23T17:00:31.248273+00:00 19994330.276999950409 29000000.000000000000 27869999.960999999195 3966122.951999903191 60392.708706663 2024-03-23T17:00:32.255648+00:00 19994330.276000019163 28999999.958000060171 27870000.003999978304 3967857.957000017166 60392.708718138 2024-03-23T17:00:33.247151+00:00 19994330.278000000864 29000000.023999929428 27869999.949999991804 3965555.040000081062 60392.708729792 2024-03-23T17:00:34.254030+00:00 19994330.278999999166 28999999.981999989599 27870000.064000010490 3963149.034999967087 60392.708741268 2024-03-23T17:00:35.245533+00:00 19994330.280000001192 29000000.000000000000 27870000.045000020415 3968893.921000003815 60392.708752921 2024-03-23T17:00:36.252412+00:00 19994330.274000000209 29000000.008000019938 27869999.935999989510 3967339.996999979019 60392.708764397 2024-03-23T17:00:37.243916+00:00 19994330.278999999166 28999999.981000069529 27869999.994000021368 3969553.100999950897 60392.708776057 2024-03-23T17:00:38.251291+00:00 19994330.278999999166 28999999.998999949545 27870000.009999990463 3967614.965000032913 60392.708787710 2024-03-23T17:00:39.258170+00:00 19994330.275999989361 29000000.019999980927 27870000.021000031382 3968257.047999978065 60392.708799186 2024-03-23T17:00:40.249673+00:00 19994330.279000010341 29000000.008000019938 27869999.973999980837 3968458.902000070084 60392.708810845 2024-03-23T17:00:41.257048+00:00 19994330.282999988645 29000000.003999948502 27870000.029999971390 3966444.034999967087 60392.708822316 2024-03-23T17:00:42.248056+00:00 19994330.275000009686 28999999.968000050634 27869999.925000008196 3966969.052000045776 60392.708833975 2024-03-23T17:00:43.255431+00:00 19994330.275000009686 29000000.021000031382 27870000.055000010878 3968121.853999971878 60392.708845445 2024-03-23T17:00:44.246438+00:00 19994330.278999980539 28999999.997999910265 27870000.011999960989 3968962.046999930870 60392.708857104 2024-03-23T17:00:45.253813+00:00 19994330.278000000864 28999999.982999999076 27869999.961000081152 3964514.008000016212 60392.708868574 2024-03-23T17:00:46.244820+00:00 19994330.281000021845 29000000.032000001520 27870000.041999939829 3961951.022000073921 60392.708880234 2024-03-23T17:00:47.252196+00:00 19994330.277000010014 28999999.973000001162 27869999.927000049502 3967524.061999917030 60392.708891887 2024-03-23T17:00:48.259075+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3970276.932000041008 60392.708903363 2024-03-23T17:00:49.250578+00:00 19994330.276999950409 28999999.995000019670 27870000.035000089556 3963739.011999965180 60392.708915017 2024-03-23T17:00:50.257457+00:00 19994330.277000010014 28999999.987999979407 27869999.985999941826 3964709.917999982834 60392.708926492 2024-03-23T17:00:51.248961+00:00 19994330.276000019163 29000000.010000020266 27869999.953999999911 3968129.165000081062 60392.708938152 2024-03-23T17:00:52.256335+00:00 19994330.282000008970 28999999.986999988556 27870000.029000040144 3970951.960999966133 60392.708949622 2024-03-23T17:00:53.247343+00:00 19994330.278000000864 29000000.041000008583 27869999.985999941826 3966990.952000021935 60392.708961281 2024-03-23T17:00:54.254718+00:00 19994330.277000010014 28999999.989000018686 27870000.030000090599 3963025.023000001907 60392.708972757 2024-03-23T17:00:55.246220+00:00 19994330.274999979883 28999999.984999950975 27869999.953999999911 3958255.930999999866 60392.708984411 2024-03-23T17:00:56.253101+00:00 19994330.280000030994 28999999.992000039667 27870000.038999918848 3959465.138999999966 60392.708995887 2024-03-23T17:00:57.244604+00:00 19994330.278000000864 28999999.987999979407 27869999.970000028610 3967998.805000000168 60392.709007546 2024-03-23T17:00:58.251979+00:00 19994330.275999959558 29000000.003000020981 27870000.011999960989 3965996.167000000831 60392.709019200 2024-03-23T17:00:59.258858+00:00 19994330.279999971390 29000000.013999998569 27870000.017000079155 3966718.908999998122 60392.709030676 2024-03-23T17:01:00.250361+00:00 19994330.280000090599 28999999.989999949932 27869999.972999930382 3967182.063000001013 60392.709042329 2024-03-23T17:01:01.257240+00:00 19994330.272999998182 29000000.008000019938 27869999.993000030518 3970188.989999997895 60392.709053805 2024-03-23T17:01:02.248744+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3967515.953999999911 60392.709065459 2024-03-23T17:01:03.255623+00:00 19994330.278000000864 29000000.006000038236 27870000.041999999434 3963256.990999999922 60392.709076928 2024-03-23T17:01:04.246630+00:00 19994330.280999898911 29000000.033999919891 27869999.969999998808 3960458.028000005055 60392.709088588 2024-03-23T17:01:05.254005+00:00 19994330.279000040144 29000000.011000040919 27870000.037000000477 3963943.016999997199 60392.709100064 2024-03-23T17:01:06.245509+00:00 19994330.276000019163 28999999.970000028610 27869999.980000000447 3965632.983999996912 60392.709111718 2024-03-23T17:01:07.252388+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3964566.069000006188 60392.709123193 2024-03-23T17:01:08.243891+00:00 19994330.274000048637 28999999.996999979019 27870000.048999991268 3962547.002999999095 60392.709134847 2024-03-23T17:01:09.250770+00:00 19994330.282999988645 28999999.983999971300 27869999.969000011683 3965181.971999994945 60392.709146506 2024-03-23T17:01:10.258145+00:00 19994330.273999929428 29000000.021000031382 27870000.039999991655 3968175.927000001073 60392.709157976 2024-03-23T17:01:11.249153+00:00 19994330.282000061125 28999999.986000061035 27869999.986999988556 3968247.910000003874 60392.709169636 2024-03-23T17:01:12.256528+00:00 19994330.275999899954 29000000.000000000000 27869999.991000000387 3964139.153999999166 60392.709181106 2024-03-23T17:01:13.247535+00:00 19994330.279000040144 28999999.980999950320 27869999.977000001818 3961056.936999992002 60392.709192765 2024-03-23T17:01:14.254910+00:00 19994330.274999979883 29000000.021000031382 27870000.016000028700 3962935.105000004172 60392.709204235 2024-03-23T17:01:15.245917+00:00 19994330.281000021845 28999999.991999980062 27870000.041999999434 3966987.000000000000 60392.709215894 2024-03-23T17:01:16.253292+00:00 19994330.274999979883 29000000.003000020981 27869999.920000020415 3963646.982000008225 60392.709227365 2024-03-23T17:01:17.244300+00:00 19994330.281000021845 29000000.013999938965 27870000.023999989033 3962799.008000000846 60392.709239024 2024-03-23T17:01:18.251675+00:00 19994330.281000021845 29000000.022999998182 27870000.032999988645 3963855.913999990094 60392.709250678 2024-03-23T17:01:19.258554+00:00 19994330.272999998182 28999999.995000001043 27869999.997999969870 3967236.931999995839 60392.709262154 2024-03-23T17:01:20.250057+00:00 19994330.276000019163 28999999.973000049591 27869999.960000038147 3967426.105000004172 60392.709273813 2024-03-23T17:01:21.257433+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3966663.981000006199 60392.709285283 2024-03-23T17:01:22.248440+00:00 19994330.281000021845 29000000.004000000656 27870000.013999938965 3963190.026999995112 60392.709296942 2024-03-23T17:01:23.255814+00:00 19994330.276000019163 29000000.006999999285 27869999.988000039011 3964798.898000001907 60392.709308412 2024-03-23T17:01:24.246822+00:00 19994330.277000069618 28999999.973999999464 27869999.991000059992 3967200.060000001919 60392.709320072 2024-03-23T17:01:25.254197+00:00 19994330.279999971390 29000000.011000011116 27870000.035999890417 3964058.033999993932 60392.709331542 2024-03-23T17:01:26.245205+00:00 19994330.276000000536 29000000.035000011325 27869999.994000080973 3966493.981000006199 60392.709343201 2024-03-23T17:01:27.252580+00:00 19994330.276999998838 28999999.985999971628 27870000.013999938965 3964818.048999994993 60392.709354671 2024-03-23T17:01:28.243586+00:00 19994330.280999999493 28999999.971999999136 27869999.996000051498 3967565.964000002015 60392.709366330 2024-03-23T17:01:29.250962+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3965366.011999994982 60392.709377990 2024-03-23T17:01:30.258337+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3965937.976000010967 60392.709389460 2024-03-23T17:01:31.249344+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3967559.044999986887 60392.709401120 2024-03-23T17:01:32.256720+00:00 19994330.276999998838 28999999.987999979407 27869999.980000019073 3967590.944000006188 60392.709412590 2024-03-23T17:01:33.247727+00:00 19994330.280999988317 29000000.027000010014 27870000.064000010490 3962624.073000013828 60392.709424249 2024-03-23T17:01:34.255104+00:00 19994330.274000018835 28999999.967000011355 27869999.947000030428 3968656.005999981891 60392.709435725 2024-03-23T17:01:35.246605+00:00 19994330.282000008970 29000000.022999998182 27870000.011999960989 3964397.951000005007 60392.709447378 2024-03-23T17:01:36.253485+00:00 19994330.275999989361 28999999.964999970049 27869999.955999970436 3967429.046000003815 60392.709458854 2024-03-23T17:01:37.244988+00:00 19994330.280000001192 29000000.064000010490 27870000.060999989510 3967261.004999995232 60392.709470508 2024-03-23T17:01:38.251867+00:00 19994330.269999980927 28999999.961000028998 27869999.989000078291 3963419.858000009786 60392.709481983 2024-03-23T17:01:39.243370+00:00 19994330.283000018448 28999999.991999980062 27869999.998999949545 3959793.074000000954 60392.709493637 2024-03-23T17:01:40.250249+00:00 19994330.275999959558 29000000.003999948502 27869999.990000009537 3962796.009000002872 60392.709505296 2024-03-23T17:01:41.257624+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3967744.108999996912 60392.709516772 2024-03-23T17:01:42.249128+00:00 19994330.273999989033 29000000.013000011444 27870000.006999999285 3965022.877999991179 60392.709528426 2024-03-23T17:01:43.256007+00:00 19994330.279999971390 29000000.002000089735 27870000.024000000209 3967360.043000013102 60392.709539901 2024-03-23T17:01:44.247510+00:00 19994330.274000048637 28999999.975999951363 27869999.971000000834 3964521.931999980938 60392.709551561 2024-03-23T17:01:45.254885+00:00 19994330.276999950409 28999999.990000009537 27869999.979999989271 3965559.092999995220 60392.709563031 2024-03-23T17:01:46.245892+00:00 19994330.280000030994 29000000.011000040919 27870000.068000018597 3963531.923000007868 60392.709574691 2024-03-23T17:01:47.253267+00:00 19994330.279999971390 29000000.026999950409 27869999.977999988943 3964090.944999992847 60392.709586161 2024-03-23T17:01:48.244275+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3968247.141000003088 60392.709597820 2024-03-23T17:01:49.251650+00:00 19994330.279999971390 28999999.960999969393 27869999.986999988556 3964698.916000009049 60392.709609290 2024-03-23T17:01:50.242657+00:00 19994330.276000019163 29000000.019000049680 27870000.041000008583 3965453.023000001907 60392.709620949 2024-03-23T17:01:51.250032+00:00 19994330.279999971390 29000000.022999998182 27869999.945999979973 3963265.009999989998 60392.709632609 2024-03-23T17:01:52.257407+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3964508.990000010002 60392.709644079 2024-03-23T17:01:53.248415+00:00 19994330.279999971390 29000000.004999998957 27869999.979000028223 3968663.993000001181 60392.709655738 2024-03-23T17:01:54.255790+00:00 19994330.277000069618 28999999.998000029474 27870000.055000010878 3965831.931999980938 60392.709667208 2024-03-23T17:01:55.246797+00:00 19994330.276999950409 29000000.000999931246 27869999.948000010103 3965737.054000020027 60392.709678868 2024-03-23T17:01:56.254172+00:00 19994330.276000019163 28999999.963000059128 27869999.996999979019 3963763.032000004780 60392.709690338 2024-03-23T17:01:57.245179+00:00 19994330.279999971390 29000000.067000031471 27870000.063000019640 3967931.965000004042 60392.709701997 2024-03-23T17:01:58.252555+00:00 19994330.279000040144 28999999.949999928474 27869999.925999999046 3966234.955999969970 60392.709713467 2024-03-23T17:01:59.243562+00:00 19994330.279999971390 29000000.004999998957 27869999.984999950975 3964177.128000020981 60392.709725127 2024-03-23T17:02:00.250937+00:00 19994330.274999979883 29000000.026999998838 27870000.048000041395 3964994.889999986161 60392.709736780 2024-03-23T17:02:01.257816+00:00 19994330.282000061125 29000000.006000000983 27870000.022999998182 3966519.062999994028 60392.709748256 2024-03-23T17:02:02.249319+00:00 19994330.272999998182 28999999.969000000507 27869999.975000020117 3960254.937999994028 60392.709759915 2024-03-23T17:02:03.256695+00:00 19994330.276999950409 29000000.015000000596 27869999.998999949545 3961242.016000031959 60392.709771385 2024-03-23T17:02:04.247702+00:00 19994330.281000021845 28999999.993000000715 27869999.985999941826 3964679.008000016212 60392.709783045 2024-03-23T17:02:05.255077+00:00 19994330.281000021845 29000000.034000009298 27870000.030000090599 3963449.024999976158 60392.709794515 2024-03-23T17:02:06.246084+00:00 19994330.274999979883 28999999.972999989986 27870000.005999919027 3963670.022000014782 60392.709806174 2024-03-23T17:02:07.253459+00:00 19994330.281000021845 28999999.999000009149 27870000.014000058174 3966024.939999998081 60392.709817650 2024-03-23T17:02:08.244963+00:00 19994330.271999958903 28999999.978999968618 27869999.935999989510 3965619.953999996185 60392.709829303 2024-03-23T17:02:09.251842+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3960316.096000016201 60392.709840779 2024-03-23T17:02:10.243345+00:00 19994330.279999971390 29000000.005000051111 27870000.016999959946 3963112.962999999989 60392.709852433 2024-03-23T17:02:11.250224+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3964049.962999999989 60392.709864093 2024-03-23T17:02:12.257599+00:00 19994330.278999920934 29000000.029999971390 27870000.018999930471 3964827.024999976158 60392.709875563 2024-03-23T17:02:13.248607+00:00 19994330.276000019163 28999999.944000009447 27869999.929000020027 3962784.026000022888 60392.709887222 2024-03-23T17:02:14.255982+00:00 19994330.279000040144 28999999.995999988168 27870000.024999979883 3966171.937999964226 60392.709898698 2024-03-23T17:02:15.247485+00:00 19994330.278000000864 29000000.031000021845 27870000.006000038236 3966648.916000009049 60392.709910351 2024-03-23T17:02:16.254364+00:00 19994330.279999971390 28999999.983999971300 27870000.026000019163 3961361.291999996174 60392.709921827 2024-03-23T17:02:17.245867+00:00 19994330.278000000864 29000000.005999978632 27869999.947999950498 3962264.852999985218 60392.709933481 2024-03-23T17:02:18.252746+00:00 19994330.279000040144 29000000.009000059217 27870000.032999988645 3964309.981000006199 60392.709944956 2024-03-23T17:02:19.244250+00:00 19994330.274999979883 28999999.987999919802 27869999.977000001818 3963709.970000029076 60392.709956616 2024-03-23T17:02:20.251625+00:00 19994330.278000000864 28999999.940000060946 27869999.978999998420 3969621.059000014793 60392.709968086 2024-03-23T17:02:21.242632+00:00 19994330.276000000536 29000000.080999970436 27870000.030999999493 3966652.963999987114 60392.709979746 2024-03-23T17:02:22.250007+00:00 19994330.282000008970 28999999.971999999136 27869999.991000000387 3968225.074000000954 60392.709991399 2024-03-23T17:02:23.256887+00:00 19994330.278000000864 29000000.017000079155 27870000.024000000209 3969058.033999979030 60392.710002875 2024-03-23T17:02:24.248390+00:00 19994330.275999989361 28999999.980999950320 27869999.955000009388 3967702.922999978065 60392.710014529 2024-03-23T17:02:25.255269+00:00 19994330.276000011712 29000000.011000040919 27870000.033999979496 3965708.050999999046 60392.710026004 2024-03-23T17:02:26.246772+00:00 19994330.275999989361 28999999.969999909401 27869999.988000009209 3963487.902999997139 60392.710037664 2024-03-23T17:02:27.254147+00:00 19994330.280000001192 29000000.028000000864 27870000.000000000000 3967994.108000040054 60392.710049134 2024-03-23T17:02:28.245155+00:00 19994330.278000000864 28999999.989000078291 27869999.984000030905 3971099.909999967087 60392.710060793 2024-03-23T17:02:29.252530+00:00 19994330.282000008970 28999999.980000019073 27869999.986000001431 3970994.986000000965 60392.710072263 2024-03-23T17:02:30.243537+00:00 19994330.279000010341 29000000.024999979883 27870000.051999989897 3967602.069000006188 60392.710083922 2024-03-23T17:02:31.250911+00:00 19994330.275999989361 29000000.005999919027 27870000.027000010014 3969414.027000010014 60392.710095393 2024-03-23T17:02:32.241919+00:00 19994330.273999989033 28999999.984000090510 27869999.936999980360 3968375.063000022899 60392.710107052 2024-03-23T17:02:33.249295+00:00 19994330.278999980539 29000000.044000029564 27870000.009999990463 3966432.825999975204 60392.710118706 2024-03-23T17:02:34.256174+00:00 19994330.281000021845 28999999.964999910444 27870000.008999999613 3967995.064999998081 60392.710130181 2024-03-23T17:02:35.247677+00:00 19994330.277000010014 29000000.006000038236 27870000.000999990851 3969295.003000020981 60392.710141835 2024-03-23T17:02:36.254556+00:00 19994330.281000021845 29000000.010999999940 27869999.995000001043 3966473.050000011921 60392.710153311 2024-03-23T17:02:37.246059+00:00 19994330.273999989033 28999999.991000000387 27870000.055999990553 3969723.843999981880 60392.710164970 2024-03-23T17:02:38.253435+00:00 19994330.277000010014 29000000.025999989361 27870000.003000020981 3966455.052999972831 60392.710176440 2024-03-23T17:02:39.244442+00:00 19994330.274999979883 28999999.954000011086 27869999.914999961853 3965155.074000000954 60392.710188100 2024-03-23T17:02:40.251817+00:00 19994330.282000008970 28999999.979999989271 27869999.988000039011 3966938.909000039101 60392.710199570 2024-03-23T17:02:41.242824+00:00 19994330.281000021845 29000000.057000011206 27870000.044999960810 3961994.885999978054 60392.710211229 2024-03-23T17:02:42.250199+00:00 19994330.273999989033 28999999.988000009209 27869999.993000030518 3964741.166000009049 60392.710222883 2024-03-23T17:02:43.257079+00:00 19994330.275999959558 28999999.995999988168 27869999.981000069529 3969503.983999968041 60392.710234358 2024-03-23T17:02:44.248582+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3970656.114000021946 60392.710246013 2024-03-23T17:02:45.255461+00:00 19994330.276999950409 29000000.039999991655 27870000.041999939829 3968934.902999997139 60392.710257488 2024-03-23T17:02:46.246964+00:00 19994330.279000040144 28999999.976000010967 27869999.990000009537 3967125.985000013839 60392.710269142 2024-03-23T17:02:47.253843+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3963669.073000013828 60392.710280618 2024-03-23T17:02:48.245346+00:00 19994330.281000021845 29000000.017999950796 27869999.988999959081 3966813.998999952804 60392.710292277 2024-03-23T17:02:49.252722+00:00 19994330.272999998182 28999999.949000000954 27869999.950000051409 3969893.936000049114 60392.710303747 2024-03-23T17:02:50.243729+00:00 19994330.279999971390 29000000.052000049502 27870000.044999960810 3966072.963999987114 60392.710315406 2024-03-23T17:02:51.251104+00:00 19994330.276999950409 29000000.002999961376 27870000.031000021845 3961564.994000018109 60392.710326876 2024-03-23T17:02:52.242111+00:00 19994330.282000061125 28999999.967000011355 27869999.925000071526 3973392.026999949943 60392.710338536 2024-03-23T17:02:53.249487+00:00 19994330.278999920934 29000000.008999999613 27870000.066999908537 3963000.986000000965 60392.710350189 2024-03-23T17:02:54.256366+00:00 19994330.275000099093 28999999.997999969870 27869999.991000059992 3962338.122000039089 60392.710361665 2024-03-23T17:02:55.247869+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3967891.916999996174 60392.710373319 2024-03-23T17:02:56.254748+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3962550.050000011921 60392.710384795 2024-03-23T17:02:57.246251+00:00 19994330.274000048637 28999999.985000010580 27870000.004999998957 3966761.856999992859 60392.710396448 2024-03-23T17:02:58.253131+00:00 19994330.281000021845 28999999.980000019073 27870000.013000000268 3967967.072999954224 60392.710407924 2024-03-23T17:02:59.244634+00:00 19994330.281999949366 29000000.013000011444 27870000.026000000536 3965300.013999999035 60392.710419584 2024-03-23T17:03:00.252009+00:00 19994330.276000019163 29000000.036000009626 27869999.965999998152 3963553.960000038147 60392.710431053 2024-03-23T17:03:01.243016+00:00 19994330.276000019163 29000000.001000050455 27870000.006000000983 3967174.029999970924 60392.710442713 2024-03-23T17:03:02.250391+00:00 19994330.276999950409 28999999.977999929339 27869999.990000009537 3967904.971000016201 60392.710454183 2024-03-23T17:03:03.241398+00:00 19994330.281999949366 29000000.047999981791 27870000.078999999911 3967376.990000010002 60392.710465842 2024-03-23T17:03:04.248774+00:00 19994330.272000070661 28999999.953999999911 27869999.879000011832 3965171.020999968052 60392.710477496 2024-03-23T17:03:05.255652+00:00 19994330.281999949366 29000000.036000009626 27870000.019999980927 3965708.999000012875 60392.710488972 2024-03-23T17:03:06.247156+00:00 19994330.280000090599 28999999.996999979019 27870000.081000000238 3971149.063000022899 60392.710500631 2024-03-23T17:03:07.254531+00:00 19994330.272999998182 28999999.978000041097 27869999.943000018597 3965532.953000009060 60392.710512101 2024-03-23T17:03:08.245538+00:00 19994330.279999971390 29000000.027000069618 27870000.056999981403 3965970.023999989033 60392.710523760 2024-03-23T17:03:09.252914+00:00 19994330.278999920934 28999999.981999989599 27870000.000999990851 3966022.944999992847 60392.710535231 2024-03-23T17:03:10.243921+00:00 19994330.277000069618 28999999.949999928474 27869999.908000048250 3966489.038000047207 60392.710546890 2024-03-23T17:03:11.251296+00:00 19994330.279999971390 29000000.065000060946 27870000.067999958992 3968786.961999893188 60392.710558360 2024-03-23T17:03:12.242303+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3969752.045000075828 60392.710570020 2024-03-23T17:03:13.249678+00:00 19994330.276000019163 28999999.997000001371 27869999.954999979585 3962084.021999955177 60392.710581673 2024-03-23T17:03:14.256558+00:00 19994330.276000000536 29000000.008000001311 27870000.037000000477 3967927.955999969970 60392.710593149 2024-03-23T17:03:15.248061+00:00 19994330.275000009686 28999999.967999991030 27870000.032000008970 3965510.014000058174 60392.710604808 2024-03-23T17:03:16.255436+00:00 19994330.280999999493 29000000.043000008911 27869999.991000000387 3969521.133999944199 60392.710616278 2024-03-23T17:03:17.246443+00:00 19994330.280999999493 29000000.002999991179 27870000.010999981314 3963193.935000061989 60392.710627938 2024-03-23T17:03:18.253818+00:00 19994330.276999998838 28999999.951999988407 27869999.935000058264 3969797.995000004768 60392.710639408 2024-03-23T17:03:19.244826+00:00 19994330.279000010341 29000000.022999998182 27870000.064999941736 3965153.965000032913 60392.710651067 2024-03-23T17:03:20.252201+00:00 19994330.274999979883 28999999.996000021696 27869999.942000031471 3966245.977999926079 60392.710662543 2024-03-23T17:03:21.243704+00:00 19994330.278000030667 29000000.028000000864 27870000.037999991328 3971869.961000084877 60392.710674196 2024-03-23T17:03:22.250583+00:00 19994330.276999980211 28999999.975999981165 27869999.998999949545 3967771.081999897957 60392.710685672 2024-03-23T17:03:23.242086+00:00 19994330.281000021845 29000000.037000000477 27870000.015000101179 3969647.025000094902 60392.710697326 2024-03-23T17:03:24.248966+00:00 19994330.280000001192 28999999.956000030041 27869999.973999980837 3963031.900999904145 60392.710708986 2024-03-23T17:03:25.256341+00:00 19994330.275999989361 29000000.032000008970 27870000.034999970347 3971881.042000054847 60392.710720455 2024-03-23T17:03:26.247348+00:00 19994330.275000009686 29000000.002999961376 27869999.991000059992 3964706.057000041008 60392.710732115 2024-03-23T17:03:27.254723+00:00 19994330.278999980539 28999999.958000000566 27869999.996999979019 3968695.879999995232 60392.710743585 2024-03-23T17:03:28.245730+00:00 19994330.280000030994 29000000.005999978632 27869999.993999961764 3973116.985000013839 60392.710755244 2024-03-23T17:03:29.253106+00:00 19994330.276999950409 29000000.022000011057 27869999.963000059128 3970496.925999999046 60392.710766720 2024-03-23T17:03:30.244609+00:00 19994330.281000021845 29000000.007000029087 27870000.043999910355 3969308.164999961853 60392.710778374 2024-03-23T17:03:31.251488+00:00 19994330.276000019163 28999999.939000010490 27869999.928000088781 3967648.942000031006 60392.710789850 2024-03-23T17:03:32.242991+00:00 19994330.271999958903 29000000.021999958903 27870000.044999960810 3970076.033999919891 60392.710801503 2024-03-23T17:03:33.249870+00:00 19994330.282000008970 29000000.034999970347 27869999.983999971300 3969802.955000042915 60392.710812979 2024-03-23T17:03:34.241373+00:00 19994330.275000039488 28999999.996000051498 27869999.986000061035 3969655.018999934196 60392.710824633 2024-03-23T17:03:35.248253+00:00 19994330.282999988645 28999999.965999960899 27869999.996999979019 3969788.980000019073 60392.710836292 2024-03-23T17:03:36.255628+00:00 19994330.275999959558 29000000.022999998182 27870000.026000019163 3974726.050999999046 60392.710847768 2024-03-23T17:03:37.247131+00:00 19994330.278000060469 29000000.032000061125 27870000.013000000268 3971918.007000089157 60392.710859422 2024-03-23T17:03:38.254010+00:00 19994330.276999950409 28999999.990000009537 27870000.063999999315 3967605.966999887954 60392.710870897 2024-03-23T17:03:39.245514+00:00 19994330.277000010014 28999999.985999941826 27869999.945999991149 3969024.933000088204 60392.710882551 2024-03-23T17:03:40.252392+00:00 19994330.281000021845 29000000.022000070661 27870000.012000009418 3974750.140999913216 60392.710894021 2024-03-23T17:03:41.243400+00:00 19994330.276999950409 28999999.966999888420 27869999.991000000387 3968811.944000006188 60392.710905680 2024-03-23T17:03:42.250775+00:00 19994330.280000090599 29000000.009000059217 27869999.956000000238 3968853.902000070084 60392.710917150 2024-03-23T17:03:43.241782+00:00 19994330.275999899954 28999999.996999979019 27870000.030000001192 3969987.019999980927 60392.710928810 2024-03-23T17:03:44.249157+00:00 19994330.272999998182 28999999.993000030518 27869999.998999979347 3968213.101999998093 60392.710940469 2024-03-23T17:03:45.256533+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3965509.935999989975 60392.710951939 2024-03-23T17:03:46.247539+00:00 19994330.282999988645 29000000.018999930471 27870000.044999990612 3971282.041000009049 60392.710963598 2024-03-23T17:03:47.254915+00:00 19994330.277000069618 29000000.012000080198 27869999.974000040442 3968370.044999957085 60392.710975069 2024-03-23T17:03:48.245922+00:00 19994330.276999950409 29000000.005999919027 27870000.024999979883 3969210.932000041008 60392.710986728 2024-03-23T17:03:49.253297+00:00 19994330.276999950409 28999999.975000020117 27869999.963999990374 3971380.001999973785 60392.710998198 2024-03-23T17:03:50.244305+00:00 19994330.278000000864 29000000.006999999285 27870000.069999989122 3971540.004000068177 60392.711009857 2024-03-23T17:03:51.251680+00:00 19994330.277000069618 29000000.008000001311 27869999.969000041485 3969288.957000017166 60392.711021327 2024-03-23T17:03:52.242687+00:00 19994330.278000000864 28999999.965999998152 27869999.954999979585 3969590.010999917984 60392.711032987 2024-03-23T17:03:53.250062+00:00 19994330.279999971390 29000000.022999998182 27870000.037999991328 3974147.993000030983 60392.711044457 2024-03-23T17:03:54.241069+00:00 19994330.279000040144 29000000.040999989957 27870000.007000029087 3970020.123000026215 60392.711056116 2024-03-23T17:03:55.248444+00:00 19994330.276999950409 28999999.966000020504 27869999.947000030428 3972593.916999936104 60392.711067770 2024-03-23T17:03:56.255324+00:00 19994330.276000019163 28999999.966999981552 27870000.065999981016 3967936.088000059128 60392.711079245 2024-03-23T17:03:57.246827+00:00 19994330.279999971390 29000000.026000019163 27869999.965999960899 3972356.962000011932 60392.711090905 2024-03-23T17:03:58.254202+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3968065.964999914169 60392.711102375 2024-03-23T17:03:59.245209+00:00 19994330.279000040144 29000000.015999998897 27870000.059000018984 3970130.069000006188 60392.711114035 2024-03-23T17:04:00.252585+00:00 19994330.279999971390 28999999.988999959081 27870000.003999948502 3972878.946000099182 60392.711125505 2024-03-23T17:04:01.243592+00:00 19994330.277000069618 29000000.010000050068 27869999.978999968618 3968349.909999967087 60392.711137164 2024-03-23T17:04:02.250967+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3969502.129999995232 60392.711148640 2024-03-23T17:04:03.242470+00:00 19994330.274999979883 28999999.971000019461 27870000.027000069618 3970742.939999938011 60392.711160293 2024-03-23T17:04:04.249349+00:00 19994330.281999949366 28999999.997999969870 27869999.962000008672 3968787.009999989998 60392.711171769 2024-03-23T17:04:05.240852+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3972191.050000071991 60392.711183423 2024-03-23T17:04:06.247731+00:00 19994330.280000090599 29000000.024999979883 27870000.024999979883 3969474.958999990951 60392.711195082 2024-03-23T17:04:07.255107+00:00 19994330.276999998838 29000000.028999980539 27870000.000999931246 3965223.118000030983 60392.711206552 2024-03-23T17:04:08.246114+00:00 19994330.276000000536 28999999.986000001431 27869999.970000028610 3969213.837000011932 60392.711218212 2024-03-23T17:04:09.253489+00:00 19994330.276000000536 28999999.999000068754 27869999.994000080973 3965743.050999999046 60392.711229688 2024-03-23T17:04:10.244993+00:00 19994330.278999999166 28999999.996999979019 27870000.002999901772 3961237.967999935150 60392.711241341 2024-03-23T17:04:11.251872+00:00 19994330.280000001192 28999999.988999959081 27870000.037000060081 3970042.988000034820 60392.711252817 2024-03-23T17:04:12.243375+00:00 19994330.276999998838 29000000.008000019938 27869999.968999978155 3968558.026999949943 60392.711264471 2024-03-23T17:04:13.250254+00:00 19994330.278999999166 28999999.978000041097 27870000.021999958903 3969648.971000074875 60392.711275946 2024-03-23T17:04:14.241757+00:00 19994330.275999989361 29000000.033999919891 27870000.019000049680 3968480.061999917030 60392.711287600 2024-03-23T17:04:15.248637+00:00 19994330.279000010341 28999999.996999979019 27869999.982000000775 3972616.978000044823 60392.711299259 2024-03-23T17:04:16.256012+00:00 19994330.275999989361 28999999.989000078291 27870000.010000001639 3967221.952000021935 60392.711310729 2024-03-23T17:04:17.247019+00:00 19994330.280000001192 29000000.015999909490 27870000.000999998301 3968868.050999999046 60392.711322389 2024-03-23T17:04:18.254394+00:00 19994330.278000000864 29000000.009999990463 27870000.031999990344 3969234.958999990951 60392.711333859 2024-03-23T17:04:19.245401+00:00 19994330.275999989361 28999999.988000039011 27869999.973000001162 3966019.029999970924 60392.711345518 2024-03-23T17:04:20.252777+00:00 19994330.279000010341 28999999.985000010580 27869999.978999998420 3965181.039999961853 60392.711356994 2024-03-23T17:04:21.244280+00:00 19994330.273999989033 29000000.026000019163 27870000.046999990940 3965122.937000035774 60392.711368647 2024-03-23T17:04:22.251159+00:00 19994330.283999979496 28999999.973999980837 27869999.934000018984 3968317.967000008095 60392.711380123 2024-03-23T17:04:23.242662+00:00 19994330.279000040144 29000000.008000019938 27870000.012999981642 3967309.034000039101 60392.711391777 2024-03-23T17:04:24.249541+00:00 19994330.275999959558 29000000.001000050455 27869999.992000009865 3958671.042999982834 60392.711403253 2024-03-23T17:04:25.241044+00:00 19994330.276000019163 29000000.020999908447 27870000.010999981314 3965423.059999942780 60392.711414907 2024-03-23T17:04:26.247924+00:00 19994330.278000000864 28999999.993000030518 27870000.035000029951 3967478.958999990951 60392.711426566 2024-03-23T17:04:27.255299+00:00 19994330.273999989033 28999999.986999999732 27869999.952000018209 3966911.036000012886 60392.711438042 2024-03-23T17:04:28.246802+00:00 19994330.282000008970 29000000.013000000268 27870000.061999980360 3959056.911000012886 60392.711449695 2024-03-23T17:04:29.253681+00:00 19994330.281000021845 28999999.986999999732 27869999.935999989510 3962257.065999985207 60392.711461171 2024-03-23T17:04:30.245185+00:00 19994330.278999980539 28999999.991000000387 27869999.958999991417 3962696.842000008095 60392.711472825 2024-03-23T17:04:31.252064+00:00 19994330.276000019163 29000000.024999991059 27870000.104000028223 3962392.115000010002 60392.711484300 2024-03-23T17:04:32.243567+00:00 19994330.274999979883 28999999.994000021368 27869999.950999978930 3963834.952000021935 60392.711495954 2024-03-23T17:04:33.250446+00:00 19994330.277000010014 28999999.967999991030 27870000.012000020593 3964421.077999948990 60392.711507430 2024-03-23T17:04:34.241949+00:00 19994330.279000040144 29000000.037000000477 27870000.000999931246 3966996.032999991905 60392.711519090 2024-03-23T17:04:35.249324+00:00 19994330.279999971390 28999999.960000008345 27870000.001000050455 3956268.946000099182 60392.711530559 2024-03-23T17:04:36.240332+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3957188.927999972831 60392.711542219 2024-03-23T17:04:37.247707+00:00 19994330.279000040144 29000000.032999988645 27869999.976000070572 3960617.133999944199 60392.711553873 2024-03-23T17:04:38.254585+00:00 19994330.276999950409 28999999.993000030518 27870000.026999950409 3965076.967000008095 60392.711565348 2024-03-23T17:04:39.246089+00:00 19994330.276999950409 29000000.010999981314 27869999.983000040054 3966446.996000051033 60392.711577002 2024-03-23T17:04:40.252968+00:00 19994330.285000089556 29000000.015999969095 27870000.034999970347 3962539.922999978065 60392.711588478 2024-03-23T17:04:41.244472+00:00 19994330.272999998182 28999999.938000019640 27869999.935999989510 3959646.085999966133 60392.711600131 2024-03-23T17:04:42.251351+00:00 19994330.278999920934 29000000.010999981314 27870000.065000060946 3964934.864000082016 60392.711611607 2024-03-23T17:04:43.242854+00:00 19994330.278000000864 29000000.006000038236 27869999.968999978155 3965113.016999959946 60392.711623266 2024-03-23T17:04:44.250229+00:00 19994330.277000069618 29000000.032999988645 27870000.022999998182 3959682.060999989975 60392.711634737 2024-03-23T17:04:45.241237+00:00 19994330.274999979883 28999999.955000039190 27869999.988999959081 3964401.001999973785 60392.711646396 2024-03-23T17:04:46.248612+00:00 19994330.279999971390 29000000.042999979109 27869999.986999988556 3957436.966000080109 60392.711657866 2024-03-23T17:04:47.239619+00:00 19994330.280000090599 28999999.995999928564 27870000.011999960989 3963837.018000007141 60392.711669525 2024-03-23T17:04:48.246994+00:00 19994330.274999979883 28999999.986000061035 27869999.984000090510 3968064.063999890815 60392.711681179 2024-03-23T17:04:49.253873+00:00 19994330.281000021845 28999999.990999940783 27870000.024999979883 3963952.970000029076 60392.711692655 2024-03-23T17:04:50.245376+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3964825.006999969017 60392.711704309 2024-03-23T17:04:51.252256+00:00 19994330.278999920934 28999999.948000069708 27869999.939000010490 3967073.932000041008 60392.711715784 2024-03-23T17:04:52.243759+00:00 19994330.279000040144 29000000.037999991328 27870000.000999931246 3963718.108000040054 60392.711727444 2024-03-23T17:04:53.251134+00:00 19994330.279999971390 28999999.968999978155 27870000.029000040144 3963294.011999965180 60392.711738914 2024-03-23T17:04:54.242141+00:00 19994330.278000000864 29000000.026000019163 27869999.989999998361 3963661.003999948967 60392.711750573 2024-03-23T17:04:55.249516+00:00 19994330.276999950409 29000000.014999989420 27870000.058999989182 3959000.884000062943 60392.711762043 2024-03-23T17:04:56.240523+00:00 19994330.276000019163 28999999.975000020117 27869999.914000000805 3961772.021999955177 60392.711773702 2024-03-23T17:04:57.247899+00:00 19994330.278000000864 29000000.041999939829 27870000.050000000745 3965503.027999997139 60392.711785357 2024-03-23T17:04:58.254778+00:00 19994330.279000040144 28999999.986999988556 27870000.000999998301 3962485.058000088204 60392.711796832 2024-03-23T17:04:59.246281+00:00 19994330.276999950409 28999999.977000001818 27869999.988000009209 3961789.940999985207 60392.711808491 2024-03-23T17:05:00.253657+00:00 19994330.282000061125 28999999.993000030518 27869999.960999999195 3962742.024999976158 60392.711819962 2024-03-23T17:05:01.244664+00:00 19994330.276999998838 29000000.003999948502 27870000.048999991268 3960489.029999970924 60392.711831621 2024-03-23T17:05:02.252039+00:00 19994330.276000000536 29000000.025000099093 27869999.997000008821 3962367.966000080109 60392.711843091 2024-03-23T17:05:03.243046+00:00 19994330.278999991715 29000000.014999989420 27870000.012000020593 3963888.075999975204 60392.711854750 2024-03-23T17:05:04.250421+00:00 19994330.278999999166 29000000.021999999881 27870000.009999990463 3965436.828999996185 60392.711866220 2024-03-23T17:05:05.241428+00:00 19994330.278000008315 28999999.953999999911 27869999.968999978155 3965683.111999989022 60392.711877880 2024-03-23T17:05:06.248804+00:00 19994330.278999999166 29000000.015000000596 27870000.013000011444 3968533.016999959946 60392.711889350 2024-03-23T17:05:07.239811+00:00 19994330.277000010014 28999999.982999999076 27870000.025999959558 3968565.972000002861 60392.711901009 2024-03-23T17:05:08.247186+00:00 19994330.275999989361 28999999.969000000507 27869999.969000041485 3963300.945999979973 60392.711912663 2024-03-23T17:05:09.254065+00:00 19994330.278000000864 29000000.043000008911 27869999.988999959081 3958504.080000042915 60392.711924138 2024-03-23T17:05:10.245568+00:00 19994330.278000000864 29000000.013999998569 27870000.010000050068 3971402.911999940872 60392.711935792 2024-03-23T17:05:11.252447+00:00 19994330.277000010014 28999999.961999978870 27869999.977000001818 3960119.967000008095 60392.711947268 2024-03-23T17:05:12.243950+00:00 19994330.280999988317 29000000.047000020742 27870000.002999961376 3959058.022000073921 60392.711958928 2024-03-23T17:05:13.251328+00:00 19994330.273999989033 28999999.951000008732 27869999.985000010580 3959223.963999987114 60392.711970397 2024-03-23T17:05:14.242333+00:00 19994330.278999980539 29000000.005999978632 27870000.057999968529 3964461.143999934196 60392.711982057 2024-03-23T17:05:15.249708+00:00 19994330.275000039488 29000000.000999990851 27869999.947000030428 3966744.961000084877 60392.711993527 2024-03-23T17:05:16.240715+00:00 19994330.279999971390 28999999.990000009537 27870000.050999999046 3964597.924000024796 60392.712005186 2024-03-23T17:05:17.248091+00:00 19994330.281000021845 28999999.991999980062 27869999.940000060946 3957041.984999895096 60392.712016662 2024-03-23T17:05:18.239594+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3965544.081000090111 60392.712028316 2024-03-23T17:05:19.246473+00:00 19994330.276999950409 29000000.036000009626 27869999.975999951363 3958896.023000001907 60392.712039969 2024-03-23T17:05:20.253352+00:00 19994330.278000060469 28999999.976000010967 27870000.003000020981 3959751.949999928009 60392.712051445 2024-03-23T17:05:21.244855+00:00 19994330.275999959558 29000000.020999971777 27870000.070999979973 3962757.988000034820 60392.712063104 2024-03-23T17:05:22.252231+00:00 19994330.281000021845 28999999.982000049204 27869999.952999949455 3960375.980999947060 60392.712074575 2024-03-23T17:05:23.243238+00:00 19994330.277000010014 28999999.982999920845 27869999.999000068754 3964956.032999991905 60392.712086234 2024-03-23T17:05:24.250613+00:00 19994330.282000008970 29000000.019000049680 27870000.022999998182 3966755.961000084877 60392.712097710 2024-03-23T17:05:25.242116+00:00 19994330.273999989033 29000000.004999998957 27869999.978999968618 3958623.008000016212 60392.712109364 2024-03-23T17:05:26.248995+00:00 19994330.278999980539 29000000.029999971390 27870000.006999969482 3957510.106000000145 60392.712120839 2024-03-23T17:05:27.240499+00:00 19994330.276000019163 28999999.927999969572 27869999.978999968618 3963568.851000001188 60392.712132493 2024-03-23T17:05:28.247378+00:00 19994330.278000000864 29000000.037000060081 27870000.055999990553 3963360.168000000063 60392.712144152 2024-03-23T17:05:29.254753+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3955923.854999999050 60392.712155622 2024-03-23T17:05:30.245760+00:00 19994330.281000021845 29000000.004000071436 27870000.028000000864 3962822.020000000019 60392.712167282 2024-03-23T17:05:31.253135+00:00 19994330.274999979883 29000000.039000030607 27869999.987000111490 3961225.058000002056 60392.712178752 2024-03-23T17:05:32.244142+00:00 19994330.276999950409 28999999.970999959856 27869999.971000000834 3959748.037000000011 60392.712190411 2024-03-23T17:05:33.251518+00:00 19994330.278000000864 28999999.973999980837 27869999.989999998361 3959297.941000000108 60392.712201887 2024-03-23T17:05:34.243021+00:00 19994330.282000061125 29000000.009999990463 27870000.026999998838 3963650.067000002135 60392.712213540 2024-03-23T17:05:35.249900+00:00 19994330.274999979883 29000000.049000021070 27869999.991000000387 3960314.890999995172 60392.712225016 2024-03-23T17:05:36.241403+00:00 19994330.279000040144 28999999.940000060946 27869999.987000018358 3962886.032000004780 60392.712236670 2024-03-23T17:05:37.248283+00:00 19994330.278000000864 29000000.033999919891 27870000.019999980927 3962597.007999993861 60392.712248146 2024-03-23T17:05:38.239786+00:00 19994330.278000000864 29000000.004000071436 27869999.969999998808 3960057.949000000954 60392.712259799 2024-03-23T17:05:39.246665+00:00 19994330.273999929428 28999999.967000011355 27869999.997000008821 3963978.072999998927 60392.712271459 2024-03-23T17:05:40.254040+00:00 19994330.282000061125 29000000.029999971390 27870000.043999999762 3961933.884000002872 60392.712282929 2024-03-23T17:05:41.245047+00:00 19994330.279999971390 28999999.986000001431 27869999.984000001103 3963975.013000003994 60392.712294588 2024-03-23T17:05:42.252422+00:00 19994330.276000019163 29000000.019999999553 27869999.996999979019 3963197.119999996852 60392.712306058 2024-03-23T17:05:43.243430+00:00 19994330.278000000864 28999999.978000011295 27870000.041000008583 3964221.039999992121 60392.712317718 2024-03-23T17:05:44.250805+00:00 19994330.276000019163 28999999.996999990195 27869999.989000018686 3961103.932000011206 60392.712329193 2024-03-23T17:05:45.242308+00:00 19994330.278999920934 29000000.009999990463 27869999.957000020891 3961198.988999993075 60392.712340847 2024-03-23T17:05:46.249187+00:00 19994330.276000019163 28999999.978999998420 27870000.048999968916 3958693.017000005115 60392.712352323 2024-03-23T17:05:47.240690+00:00 19994330.282999988645 29000000.031000021845 27869999.981999989599 3960417.991999999154 60392.712363977 2024-03-23T17:05:48.247570+00:00 19994330.276000019163 28999999.982999980450 27869999.956000030041 3963404.997999995947 60392.712375452 2024-03-23T17:05:49.239073+00:00 19994330.274999979883 28999999.981000009924 27870000.051999989897 3959460.829000011086 60392.712387106 2024-03-23T17:05:50.245952+00:00 19994330.278000000864 29000000.036000009626 27870000.000999990851 3961167.163999990094 60392.712398766 2024-03-23T17:05:51.253327+00:00 19994330.279000040144 29000000.014999989420 27870000.027000010014 3961837.961000009906 60392.712410241 2024-03-23T17:05:52.244830+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3963581.004999995232 60392.712421895 2024-03-23T17:05:53.251710+00:00 19994330.279999971390 28999999.969999969006 27869999.957000020891 3964637.090000004042 60392.712433371 2024-03-23T17:05:54.243213+00:00 19994330.279000040144 28999999.987000048161 27870000.003000020981 3965624.905999987852 60392.712445024 2024-03-23T17:05:55.250092+00:00 19994330.276000000536 29000000.046000000089 27870000.024999979883 3962801.076000005007 60392.712456500 2024-03-23T17:05:56.241595+00:00 19994330.276000000536 28999999.956999961287 27869999.950999978930 3966816.939999998081 60392.712468159 2024-03-23T17:05:57.248971+00:00 19994330.276999998838 29000000.031000021845 27870000.046000000089 3966559.994000003207 60392.712479630 2024-03-23T17:05:58.239977+00:00 19994330.280999999493 29000000.013000011444 27870000.013999938965 3964056.005999996793 60392.712491289 2024-03-23T17:05:59.247353+00:00 19994330.278999999166 28999999.968999978155 27869999.965000029653 3965456.010000004899 60392.712502759 2024-03-23T17:06:00.238360+00:00 19994330.275999989361 28999999.986999988556 27869999.983000040054 3962109.914999992121 60392.712514418 2024-03-23T17:06:01.245735+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3963294.133000016212 60392.712526072 2024-03-23T17:06:02.252615+00:00 19994330.277000010014 29000000.016000028700 27870000.028999920934 3964839.895999997854 60392.712537548 2024-03-23T17:06:03.244118+00:00 19994330.278000000864 28999999.970000028610 27869999.938000079244 3965954.002999991179 60392.712549207 2024-03-23T17:06:04.251493+00:00 19994330.277000010014 29000000.000999931246 27870000.006999969482 3963122.048000007868 60392.712560677 2024-03-23T17:06:05.242500+00:00 19994330.278999980539 29000000.012000080198 27870000.028000000864 3960303.090999991167 60392.712572337 2024-03-23T17:06:06.249875+00:00 19994330.280999988317 29000000.018000010401 27870000.034999970347 3958156.893999993801 60392.712583806 2024-03-23T17:06:07.240883+00:00 19994330.277000039816 29000000.026999950409 27869999.986999988556 3963500.006000012159 60392.712595466 2024-03-23T17:06:08.248258+00:00 19994330.275999959558 28999999.952000018209 27869999.971000079066 3960378.998999983072 60392.712606942 2024-03-23T17:06:09.239761+00:00 19994330.275000039488 28999999.996999979019 27869999.956999901682 3960659.959000021219 60392.712618595 2024-03-23T17:06:10.246640+00:00 19994330.279999971390 28999999.981999989599 27870000.041000008583 3964844.107999979984 60392.712630255 2024-03-23T17:06:11.254015+00:00 19994330.276000019163 29000000.034000039101 27870000.018999990076 3960592.962999999989 60392.712641725 2024-03-23T17:06:12.245022+00:00 19994330.282999988645 28999999.965000029653 27869999.983000010252 3965871.990000010002 60392.712653384 2024-03-23T17:06:13.252397+00:00 19994330.275999959558 29000000.003999948502 27870000.000999990851 3961755.976000010967 60392.712664860 2024-03-23T17:06:14.243901+00:00 19994330.276000019163 29000000.008000019938 27869999.968000009656 3965210.040999978781 60392.712676514 2024-03-23T17:06:15.250780+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3964496.010000019800 60392.712687989 2024-03-23T17:06:16.242283+00:00 19994330.277000010014 28999999.981999989599 27870000.033000018448 3960784.027999997139 60392.712699643 2024-03-23T17:06:17.249162+00:00 19994330.282000008970 29000000.026000019163 27869999.965999990702 3963254.946999996901 60392.712711119 2024-03-23T17:06:18.240666+00:00 19994330.278999980539 29000000.056000001729 27870000.022999998182 3957414.034000008833 60392.712722778 2024-03-23T17:06:19.248041+00:00 19994330.276000019163 28999999.943999998271 27870000.000000000000 3964021.936999977101 60392.712734248 2024-03-23T17:06:20.239048+00:00 19994330.277000010014 29000000.005999989808 27869999.980999980122 3964599.015000015032 60392.712745908 2024-03-23T17:06:21.246423+00:00 19994330.277999941260 29000000.035000011325 27870000.037000000477 3963855.092000008095 60392.712757561 2024-03-23T17:06:22.253302+00:00 19994330.277000069618 28999999.958999991417 27869999.937000039965 3959480.924999982119 60392.712769037 2024-03-23T17:06:23.244806+00:00 19994330.279999971390 29000000.006000008434 27870000.015999969095 3960297.010000019800 60392.712780691 2024-03-23T17:06:24.251684+00:00 19994330.279000040144 28999999.970999989659 27869999.959999978542 3960753.928999990225 60392.712792167 2024-03-23T17:06:25.243188+00:00 19994330.275999899954 29000000.043999999762 27870000.030000030994 3962603.050000011921 60392.712803820 2024-03-23T17:06:26.250067+00:00 19994330.279000040144 29000000.022000011057 27870000.051999989897 3961386.058999984991 60392.712815296 2024-03-23T17:06:27.241571+00:00 19994330.276999950409 28999999.959000021219 27869999.972999989986 3967787.946999996901 60392.712826950 2024-03-23T17:06:28.248450+00:00 19994330.278000000864 29000000.007999960333 27869999.995000001043 3960467.064000010025 60392.712838425 2024-03-23T17:06:29.239953+00:00 19994330.280000090599 28999999.985000010580 27870000.025000039488 3958755.919000000227 60392.712850085 2024-03-23T17:06:30.247328+00:00 19994330.278000000864 28999999.982999980450 27869999.957999940962 3962685.039999992121 60392.712861555 2024-03-23T17:06:31.238335+00:00 19994330.276999950409 29000000.032000008970 27870000.022000070661 3958921.120000004768 60392.712873214 2024-03-23T17:06:32.245710+00:00 19994330.276000019163 28999999.993000030518 27869999.969999909401 3958751.893999993801 60392.712884868 2024-03-23T17:06:33.252590+00:00 19994330.279000040144 28999999.982999980450 27870000.035000089556 3965774.964999973774 60392.712896344 2024-03-23T17:06:34.244093+00:00 19994330.278000000864 28999999.967000011355 27869999.969999909401 3968413.962999999989 60392.712907997 2024-03-23T17:06:35.250972+00:00 19994330.278000000864 29000000.034999970347 27870000.032000061125 3961304.089000045788 60392.712919473 2024-03-23T17:06:36.242475+00:00 19994330.278000000864 28999999.988000039011 27869999.935999989510 3964159.953000009060 60392.712931127 2024-03-23T17:06:37.249354+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3964731.925999999046 60392.712942603 2024-03-23T17:06:38.240858+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3961970.138999999035 60392.712954262 2024-03-23T17:06:39.248233+00:00 19994330.279000040144 28999999.985000010580 27869999.958999991417 3962408.942999958992 60392.712965732 2024-03-23T17:06:40.239240+00:00 19994330.275999899954 29000000.000000000000 27870000.038000110537 3964785.006000041962 60392.712977392 2024-03-23T17:06:41.246615+00:00 19994330.282000061125 28999999.981000069529 27869999.928999900818 3956555.989999949932 60392.712988861 2024-03-23T17:06:42.237622+00:00 19994330.278000000864 29000000.036000009626 27870000.048000101000 3965698.995000004768 60392.713000521 2024-03-23T17:06:43.244997+00:00 19994330.274999979883 28999999.985999941826 27869999.984999898821 3962249.004000008106 60392.713012175 2024-03-23T17:06:44.251876+00:00 19994330.281000021845 29000000.013000011444 27870000.035000089556 3960496.067000031006 60392.713023650 2024-03-23T17:06:45.243380+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3963073.002999960911 60392.713035310 2024-03-23T17:06:46.250754+00:00 19994330.276999950409 29000000.003999948502 27870000.036000009626 3958855.949000000954 60392.713046785 2024-03-23T17:06:47.242258+00:00 19994330.279000040144 28999999.958999991417 27869999.975999951363 3957757.999000012875 60392.713058439 2024-03-23T17:06:48.249137+00:00 19994330.278999999166 28999999.999000068754 27869999.955000039190 3960108.019999980927 60392.713069915 2024-03-23T17:06:49.240641+00:00 19994330.276999998838 29000000.005999919027 27870000.034000039101 3959850.916000009049 60392.713081568 2024-03-23T17:06:50.247520+00:00 19994330.278000000864 29000000.008000019938 27869999.969000000507 3962080.064000010025 60392.713093044 2024-03-23T17:06:51.239023+00:00 19994330.276000011712 29000000.013000011444 27870000.052999999374 3962568.956000030041 60392.713104703 2024-03-23T17:06:52.246398+00:00 19994330.280999988317 28999999.978999968618 27869999.940999999642 3962684.077999948990 60392.713116357 2024-03-23T17:06:53.253277+00:00 19994330.279000010341 29000000.034000039101 27870000.065000008792 3964717.989000021946 60392.713127833 2024-03-23T17:06:54.244781+00:00 19994330.274999991059 28999999.983000040054 27870000.000999990851 3957161.018000007141 60392.713139487 2024-03-23T17:06:55.251660+00:00 19994330.279000010341 28999999.996999979019 27869999.969000011683 3964068.962000011932 60392.713150962 2024-03-23T17:06:56.243163+00:00 19994330.276999980211 28999999.989000000060 27869999.993999991566 3957616.951999961864 60392.713162616 2024-03-23T17:06:57.250042+00:00 19994330.278000000864 28999999.991999998689 27869999.977999988943 3962643.026000022888 60392.713174092 2024-03-23T17:06:58.241545+00:00 19994330.277000010014 28999999.999000001699 27870000.011999990791 3962575.010999978054 60392.713185751 2024-03-23T17:06:59.248921+00:00 19994330.282000008970 29000000.062000010163 27870000.083999991417 3964420.944000006188 60392.713197222 2024-03-23T17:07:00.239928+00:00 19994330.275000009686 28999999.951999988407 27869999.883999999613 3960186.012000023853 60392.713208881 2024-03-23T17:07:01.247303+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3958958.041999996174 60392.713220351 2024-03-23T17:07:02.238310+00:00 19994330.278000000864 28999999.975000020117 27869999.992999970913 3959296.018999993801 60392.713232010 2024-03-23T17:07:03.245685+00:00 19994330.278000000864 29000000.021000001580 27869999.999000009149 3957948.973999977112 60392.713243670 2024-03-23T17:07:04.253060+00:00 19994330.278000000864 28999999.958999961615 27869999.975000020117 3961070.013000010978 60392.713255140 2024-03-23T17:07:05.244068+00:00 19994330.276000019163 29000000.042000059038 27870000.062999960035 3960282.891000031959 60392.713266799 2024-03-23T17:07:06.251443+00:00 19994330.282000008970 29000000.006999969482 27869999.975000020117 3959686.027999997139 60392.713278269 2024-03-23T17:07:07.242450+00:00 19994330.274999979883 28999999.984000030905 27870000.002999961376 3960293.069000006188 60392.713289929 2024-03-23T17:07:08.249825+00:00 19994330.279999971390 28999999.988999959081 27869999.980000078678 3959256.032999991905 60392.713301399 2024-03-23T17:07:09.240832+00:00 19994330.272999998182 29000000.016000028700 27870000.001999970526 3965076.865999997128 60392.713313058 2024-03-23T17:07:10.248208+00:00 19994330.281000021845 29000000.010999981314 27870000.046999931335 3961086.074000000954 60392.713324534 2024-03-23T17:07:11.239711+00:00 19994330.278000000864 28999999.989000018686 27869999.950000051409 3962358.013000010978 60392.713336187 2024-03-23T17:07:12.246590+00:00 19994330.280000030994 29000000.001999970526 27870000.001000050455 3955824.075999975204 60392.713347663 2024-03-23T17:07:13.238093+00:00 19994330.276999950409 29000000.051000058651 27870000.036999940872 3961155.949999988079 60392.713359317 2024-03-23T17:07:14.244973+00:00 19994330.276000078768 28999999.953999999911 27869999.955000039190 3957971.924000024796 60392.713370976 2024-03-23T17:07:15.252348+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3959967.074000000954 60392.713382446 2024-03-23T17:07:16.243355+00:00 19994330.275999899954 29000000.046000000089 27870000.066999908537 3957353.041000009049 60392.713394105 2024-03-23T17:07:17.250730+00:00 19994330.280000090599 28999999.968999978155 27869999.953999999911 3961191.925999999046 60392.713405581 2024-03-23T17:07:18.242233+00:00 19994330.281999949366 29000000.037999991328 27870000.057000041008 3958786.126999973785 60392.713417235 2024-03-23T17:07:19.249112+00:00 19994330.271999958903 28999999.952999949455 27869999.884999990463 3961689.883000016212 60392.713428705 2024-03-23T17:07:20.240120+00:00 19994330.279000040144 29000000.019000049680 27870000.062000039965 3964947.022000014782 60392.713440365 2024-03-23T17:07:21.247495+00:00 19994330.278000000864 28999999.955999970436 27869999.963999990374 3963613.066999971867 60392.713451840 2024-03-23T17:07:22.238998+00:00 19994330.279999971390 29000000.047000050545 27870000.018000010401 3958044.949000000954 60392.713463494 2024-03-23T17:07:23.245877+00:00 19994330.277000069618 28999999.969999909401 27869999.990000009537 3959181.023999989033 60392.713474970 2024-03-23T17:07:24.237381+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3958098.069000006188 60392.713486623 2024-03-23T17:07:25.244260+00:00 19994330.279999971390 29000000.002000089735 27870000.002999901772 3962130.879000008106 60392.713498283 2024-03-23T17:07:26.251635+00:00 19994330.274000048637 29000000.006999969482 27869999.992000099272 3961347.936999977101 60392.713509753 2024-03-23T17:07:27.242642+00:00 19994330.276999950409 29000000.018999930471 27870000.023999929428 3959364.989000021946 60392.713521412 2024-03-23T17:07:28.250017+00:00 19994330.279999971390 29000000.014999989420 27869999.984000001103 3965645.058000028133 60392.713532888 2024-03-23T17:07:29.241521+00:00 19994330.278000000864 28999999.996000051498 27870000.006000000983 3962913.074000000954 60392.713544542 2024-03-23T17:07:30.248400+00:00 19994330.280000090599 28999999.932999968529 27869999.927999999374 3962432.976999998093 60392.713556017 2024-03-23T17:07:31.239903+00:00 19994330.278999920934 29000000.041000008583 27870000.043000001460 3960908.929999948014 60392.713567671 2024-03-23T17:07:32.246782+00:00 19994330.276000019163 29000000.009999990463 27870000.014000009745 3957839.064000010025 60392.713579147 2024-03-23T17:07:33.238285+00:00 19994330.276000019163 28999999.986999999732 27870000.019999980927 3959860.910000026226 60392.713590801 2024-03-23T17:07:34.245165+00:00 19994330.276999950409 28999999.997999999672 27869999.988000009209 3961500.981000006199 60392.713602460 2024-03-23T17:07:35.252540+00:00 19994330.282000061125 28999999.969999998808 27869999.972999989986 3960688.069999992847 60392.713613936 2024-03-23T17:07:36.244043+00:00 19994330.275999899954 29000000.014999989420 27869999.988000009209 3957548.877999960911 60392.713625589 2024-03-23T17:07:37.250922+00:00 19994330.280000090599 28999999.995000001043 27870000.009999990463 3961016.166000009049 60392.713637065 2024-03-23T17:07:38.242425+00:00 19994330.275999899954 29000000.045000020415 27870000.016000028700 3961339.986000000965 60392.713648719 2024-03-23T17:07:39.249304+00:00 19994330.277000069618 28999999.982999980450 27870000.004000011832 3962211.967999995220 60392.713660195 2024-03-23T17:07:40.240808+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3954858.038000047207 60392.713671854 2024-03-23T17:07:41.248184+00:00 19994330.278000000864 29000000.028000030667 27870000.000999990851 3965086.963999927044 60392.713683324 2024-03-23T17:07:42.239190+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3961218.973000050057 60392.713694983 2024-03-23T17:07:43.246565+00:00 19994330.278999999166 28999999.957000020891 27869999.964999970049 3961230.133999944199 60392.713706453 2024-03-23T17:07:44.237573+00:00 19994330.276999998838 29000000.038999971002 27870000.019999980927 3963104.976000071038 60392.713718113 2024-03-23T17:07:45.244948+00:00 19994330.274999998510 28999999.974000040442 27869999.965000029653 3960060.835999966133 60392.713729767 2024-03-23T17:07:46.251827+00:00 19994330.278000000864 28999999.967999991030 27869999.964000049978 3962652.999000072014 60392.713741242 2024-03-23T17:07:47.243330+00:00 19994330.283999990672 29000000.020999971777 27870000.050999999046 3964376.137999891769 60392.713752902 2024-03-23T17:07:48.250705+00:00 19994330.276999998838 29000000.008000019938 27869999.982999920845 3963365.022000073921 60392.713764372 2024-03-23T17:07:49.241712+00:00 19994330.274000018835 29000000.003000020981 27870000.009999990463 3962271.838999987114 60392.713776031 2024-03-23T17:07:50.249088+00:00 19994330.280000001192 29000000.000000000000 27870000.016000028700 3963050.139999986161 60392.713787507 2024-03-23T17:07:51.240591+00:00 19994330.275000009686 28999999.967000011355 27869999.960999969393 3966420.899999976158 60392.713799160 2024-03-23T17:07:52.247470+00:00 19994330.278000000864 29000000.037999991328 27870000.055000070482 3964216.950999975204 60392.713810636 2024-03-23T17:07:53.238973+00:00 19994330.283999979496 29000000.018999930471 27870000.013000011444 3964500.017000079155 60392.713822290 2024-03-23T17:07:54.245853+00:00 19994330.275000009686 28999999.960000038147 27869999.962000008672 3968478.044000030030 60392.713833766 2024-03-23T17:07:55.237356+00:00 19994330.279000010341 28999999.993000030518 27869999.949000000954 3964492.935999989975 60392.713845419 2024-03-23T17:07:56.244235+00:00 19994330.272999998182 29000000.003999948502 27870000.047999981791 3961329.171000003815 60392.713857079 2024-03-23T17:07:57.251610+00:00 19994330.283999979496 29000000.058000091463 27870000.046999931335 3960141.954999924172 60392.713868549 2024-03-23T17:07:58.242617+00:00 19994330.276000019163 28999999.962999939919 27869999.971000079066 3965143.975000023842 60392.713880208 2024-03-23T17:07:59.249992+00:00 19994330.274999979883 29000000.014999989420 27870000.023999929428 3967851.065000057220 60392.713891678 2024-03-23T17:08:00.241000+00:00 19994330.285000029951 28999999.990000009537 27869999.984000090510 3968092.980999947060 60392.713903338 2024-03-23T17:08:01.248375+00:00 19994330.273999989033 28999999.981000069529 27869999.986999988556 3962804.904999970924 60392.713914808 2024-03-23T17:08:02.239382+00:00 19994330.278000000864 29000000.028000000864 27870000.080999970436 3961208.019000052940 60392.713926467 2024-03-23T17:08:03.246756+00:00 19994330.274999979883 29000000.001999970526 27869999.921999931335 3960506.021000028122 60392.713937937 2024-03-23T17:08:04.237764+00:00 19994330.279000040144 28999999.962999939919 27869999.992000099272 3963596.987999916077 60392.713949597 2024-03-23T17:08:05.245139+00:00 19994330.280999958515 29000000.011000040919 27869999.978999968618 3963892.058000088204 60392.713961250 2024-03-23T17:08:06.252019+00:00 19994330.273999989033 29000000.008999940008 27869999.998000029474 3964861.973999977112 60392.713972726 2024-03-23T17:08:07.243522+00:00 19994330.278000060469 28999999.999000068754 27870000.013999998569 3961953.921000003815 60392.713984380 2024-03-23T17:08:08.250401+00:00 19994330.279999971390 28999999.985999941826 27869999.975999999791 3968258.054000020027 60392.713995855 2024-03-23T17:08:09.241904+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3965931.899999976158 60392.714007515 2024-03-23T17:08:10.249280+00:00 19994330.274000048637 29000000.032000001520 27870000.012999981642 3959059.181999921799 60392.714018985 2024-03-23T17:08:11.240287+00:00 19994330.281000021845 28999999.984000001103 27870000.040000021458 3963792.930999993812 60392.714030644 2024-03-23T17:08:12.247662+00:00 19994330.282999988645 28999999.996999990195 27869999.991999980062 3966318.992000102997 60392.714042114 2024-03-23T17:08:13.238669+00:00 19994330.274000048637 29000000.021000009030 27869999.976000010967 3969932.012999891769 60392.714053774 2024-03-23T17:08:14.246044+00:00 19994330.278999920934 28999999.984000001103 27870000.046999990940 3961418.979000092018 60392.714065250 2024-03-23T17:08:15.237548+00:00 19994330.277000069618 29000000.032999988645 27869999.992000009865 3964819.982999920845 60392.714076903 2024-03-23T17:08:16.244427+00:00 19994330.278999920934 28999999.979999989271 27870000.013999998569 3961469.024000049103 60392.714088562 2024-03-23T17:08:17.251802+00:00 19994330.274999979883 28999999.969999998808 27869999.946999970824 3967275.100000023842 60392.714100033 2024-03-23T17:08:18.242809+00:00 19994330.280000090599 29000000.018999990076 27869999.992000039667 3969085.878000020981 60392.714111686 2024-03-23T17:08:19.249688+00:00 19994330.280999898911 28999999.998000029474 27870000.053999960423 3964968.985999941826 60392.714123162 2024-03-23T17:08:20.241191+00:00 19994330.274000048637 28999999.986999988556 27869999.930999990553 3962438.008000016212 60392.714134822 2024-03-23T17:08:21.248567+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3966380.105000019073 60392.714146291 2024-03-23T17:08:22.239574+00:00 19994330.279000040144 28999999.993000030518 27869999.977999988943 3969426.878999948967 60392.714157951 2024-03-23T17:08:23.246949+00:00 19994330.279999971390 29000000.013999998569 27870000.062000039965 3968451.049000024796 60392.714169421 2024-03-23T17:08:24.237956+00:00 19994330.276000019163 28999999.958999991417 27869999.939000010490 3967119.985000013839 60392.714181080 2024-03-23T17:08:25.245331+00:00 19994330.279000040144 29000000.037999991328 27870000.027000010014 3967432.019999980927 60392.714192550 2024-03-23T17:08:26.236339+00:00 19994330.276000019163 29000000.005999978632 27870000.023999929428 3967657.023000001907 60392.714204210 2024-03-23T17:08:27.243714+00:00 19994330.281999949366 28999999.991000059992 27869999.977000001818 3967858.983000040054 60392.714215869 2024-03-23T17:08:28.251090+00:00 19994330.272999998182 29000000.006999969482 27869999.985000010580 3966774.009999989998 60392.714227339 2024-03-23T17:08:29.242096+00:00 19994330.279999971390 29000000.004999998957 27870000.045000080019 3966096.959999918938 60392.714238998 2024-03-23T17:08:30.249471+00:00 19994330.279000040144 28999999.978000041097 27869999.982999920845 3966796.035000085831 60392.714250474 2024-03-23T17:08:31.240975+00:00 19994330.279999971390 28999999.985999941826 27869999.960000038147 3959680.004999995232 60392.714262128 2024-03-23T17:08:32.247854+00:00 19994330.274999979883 29000000.034000039101 27870000.046999931335 3963374.001999973785 60392.714273604 2024-03-23T17:08:33.239357+00:00 19994330.276000019163 28999999.959999918938 27869999.962000008672 3966583.907999991905 60392.714285257 2024-03-23T17:08:34.246236+00:00 19994330.279000040144 29000000.019000049680 27870000.017000079155 3965532.085999966133 60392.714296733 2024-03-23T17:08:35.237739+00:00 19994330.278999920934 29000000.019999980927 27870000.028000000864 3966902.053000092972 60392.714308392 2024-03-23T17:08:36.245114+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3964684.962999939919 60392.714319862 2024-03-23T17:08:37.236122+00:00 19994330.278000000864 28999999.932999968529 27869999.983999971300 3963622.029999970924 60392.714331516 2024-03-23T17:08:38.243001+00:00 19994330.278000000864 29000000.047000050545 27870000.021999958903 3964279.861000061035 60392.714343176 2024-03-23T17:08:39.250376+00:00 19994330.276999998838 29000000.023999929428 27870000.009999990463 3967056.008999944199 60392.714354652 2024-03-23T17:08:40.241879+00:00 19994330.279000010341 29000000.011000040919 27870000.010000109673 3965903.192000031006 60392.714366305 2024-03-23T17:08:41.248758+00:00 19994330.276999998838 29000000.006000038236 27870000.005999919027 3965712.840999960899 60392.714377781 2024-03-23T17:08:42.240262+00:00 19994330.280999999493 28999999.963999990374 27869999.991000059992 3960975.106000065804 60392.714389435 2024-03-23T17:08:43.247141+00:00 19994330.280000001192 29000000.019999980927 27870000.011999960989 3966203.990999937057 60392.714400910 2024-03-23T17:08:44.238644+00:00 19994330.273999989033 28999999.962000008672 27869999.983999971300 3965142.963000059128 60392.714412570 2024-03-23T17:08:45.246019+00:00 19994330.277000010014 29000000.041999939829 27869999.960999999195 3960652.001999973785 60392.714424040 2024-03-23T17:08:46.237027+00:00 19994330.276999980211 28999999.960000038147 27869999.982000000775 3967147.963999987114 60392.714435699 2024-03-23T17:08:47.244402+00:00 19994330.279000010341 29000000.045000001788 27870000.043999999762 3962439.072000027169 60392.714447353 2024-03-23T17:08:48.251281+00:00 19994330.281000021845 28999999.947999998927 27869999.969999998808 3967503.927999972831 60392.714458829 2024-03-23T17:08:49.242783+00:00 19994330.273999989033 29000000.046000000089 27870000.082999989390 3962998.077000021935 60392.714470482 2024-03-23T17:08:50.249663+00:00 19994330.278000000864 28999999.982000008225 27869999.945000018924 3965001.973000050057 60392.714481958 2024-03-23T17:08:51.241166+00:00 19994330.276000019163 29000000.004999998957 27870000.015999969095 3962441.921999930870 60392.714493612 2024-03-23T17:08:52.248046+00:00 19994330.280999958515 29000000.007999990135 27869999.984000030905 3964560.023000001907 60392.714505088 2024-03-23T17:08:53.239550+00:00 19994330.276000019163 28999999.981000009924 27870000.019999980927 3969067.995000004768 60392.714516747 2024-03-23T17:08:54.246924+00:00 19994330.281000021845 29000000.034000009298 27869999.991000030190 3965748.103000044823 60392.714528217 2024-03-23T17:08:55.237931+00:00 19994330.278000000864 28999999.967999991030 27869999.998999949545 3969368.912999988068 60392.714539876 2024-03-23T17:08:56.245306+00:00 19994330.275999959558 28999999.971999999136 27869999.971000019461 3968824.949000000954 60392.714551346 2024-03-23T17:08:57.236314+00:00 19994330.278999980539 29000000.022999998182 27870000.039000030607 3968836.996999979019 60392.714563006 2024-03-23T17:08:58.243689+00:00 19994330.278000060469 29000000.004999998957 27870000.013999998569 3966330.988000034820 60392.714574659 2024-03-23T17:08:59.250568+00:00 19994330.276999950409 28999999.981000009924 27869999.958999991417 3962820.128999948967 60392.714586135 2024-03-23T17:09:00.242071+00:00 19994330.279000040144 29000000.024999979883 27869999.981999989599 3967003.001000047196 60392.714597789 2024-03-23T17:09:01.248951+00:00 19994330.279999971390 29000000.026000019163 27870000.052999969572 3967256.919999957085 60392.714609264 2024-03-23T17:09:02.240452+00:00 19994330.274999979883 28999999.968999978155 27869999.971000019461 3964487.062999964226 60392.714620924 2024-03-23T17:09:03.247828+00:00 19994330.276000019163 28999999.977000001818 27869999.951999958605 3965733.986999989022 60392.714632394 2024-03-23T17:09:04.238835+00:00 19994330.278000000864 29000000.039000030607 27870000.062000039965 3966409.949000000954 60392.714644053 2024-03-23T17:09:05.246211+00:00 19994330.279000040144 29000000.000999931246 27870000.001000050455 3963341.063000082970 60392.714655523 2024-03-23T17:09:06.237219+00:00 19994330.278999920934 28999999.981000069529 27870000.013000011444 3963575.986999989022 60392.714667183 2024-03-23T17:09:07.244594+00:00 19994330.277000069618 29000000.032999988645 27869999.941999908537 3963293.003000020981 60392.714678659 2024-03-23T17:09:08.236097+00:00 19994330.279999971390 28999999.978999968618 27870000.047000050545 3964370.941999911796 60392.714690312 2024-03-23T17:09:09.242976+00:00 19994330.276999950409 28999999.975000020117 27869999.977999929339 3962088.040000081062 60392.714701972 2024-03-23T17:09:10.250351+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3966716.985999941826 60392.714713447 2024-03-23T17:09:11.241855+00:00 19994330.276999950409 29000000.055999990553 27869999.986000061035 3965064.934000014793 60392.714725101 2024-03-23T17:09:12.248734+00:00 19994330.282000061125 28999999.995000001043 27870000.052999969572 3968525.159000039101 60392.714736577 2024-03-23T17:09:13.240236+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3963514.926999927033 60392.714748231 2024-03-23T17:09:14.247116+00:00 19994330.274000048637 28999999.967000011355 27869999.947999950498 3962488.064000010025 60392.714759707 2024-03-23T17:09:15.238619+00:00 19994330.281000021845 29000000.025000099093 27870000.050999999046 3967307.022000073921 60392.714771360 2024-03-23T17:09:16.245499+00:00 19994330.273999929428 28999999.944000009447 27869999.928000088781 3967937.888000010978 60392.714782836 2024-03-23T17:09:17.237002+00:00 19994330.282000061125 29000000.059999939054 27870000.039999961853 3967921.990000010002 60392.714794490 2024-03-23T17:09:18.243881+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3967369.016999959946 60392.714805965 2024-03-23T17:09:19.235384+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3964561.013999938965 60392.714817619 2024-03-23T17:09:20.242263+00:00 19994330.275999899954 28999999.957000020891 27869999.958999991417 3966739.018000007141 60392.714829278 2024-03-23T17:09:21.249638+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3962803.894000052940 60392.714840748 2024-03-23T17:09:22.240646+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3966428.000000000000 60392.714852408 2024-03-23T17:09:23.248021+00:00 19994330.279000040144 29000000.015999909490 27869999.994000080973 3963606.060999989975 60392.714863883 2024-03-23T17:09:24.239524+00:00 19994330.281999949366 28999999.958999998868 27870000.000999998301 3963147.027999997139 60392.714875537 2024-03-23T17:09:25.246403+00:00 19994330.276000019163 29000000.011000011116 27869999.984000001103 3962717.013000010978 60392.714887007 2024-03-23T17:09:26.237410+00:00 19994330.274999979883 29000000.019999999553 27870000.006999999285 3963983.011000037193 60392.714898666 2024-03-23T17:09:27.244785+00:00 19994330.276000019163 28999999.989999990910 27869999.986000001431 3964803.993999958038 60392.714910142 2024-03-23T17:09:28.236289+00:00 19994330.279999971390 29000000.021000001580 27870000.002000000328 3960852.039000033867 60392.714921802 2024-03-23T17:09:29.243664+00:00 19994330.279000040144 29000000.011999990791 27870000.039999991655 3966584.995000004768 60392.714933455 2024-03-23T17:09:30.250543+00:00 19994330.278999999166 28999999.959000021219 27869999.930000010878 3961338.995999931823 60392.714944925 2024-03-23T17:09:31.241551+00:00 19994330.278999999166 29000000.018999990076 27870000.046999990940 3963098.955999969970 60392.714956585 2024-03-23T17:09:32.248926+00:00 19994330.274999998510 28999999.991000000387 27869999.993000000715 3958438.055000067223 60392.714968055 2024-03-23T17:09:33.239933+00:00 19994330.278000000864 28999999.959999978542 27869999.945999979973 3964360.888999938965 60392.714979714 2024-03-23T17:09:34.247308+00:00 19994330.277000010014 29000000.044000029564 27870000.082000020891 3964167.000000000000 60392.714991190 2024-03-23T17:09:35.238811+00:00 19994330.281999990344 28999999.966000020504 27869999.943000018597 3960288.012000083923 60392.715002844 2024-03-23T17:09:36.245690+00:00 19994330.275000009686 29000000.046999990940 27870000.055999990553 3963849.013000010978 60392.715014319 2024-03-23T17:09:37.237193+00:00 19994330.280000001192 28999999.969999969006 27869999.961000028998 3965144.001999973785 60392.715025973 2024-03-23T17:09:38.244073+00:00 19994330.277000010014 29000000.020000040531 27869999.981999989599 3965078.067999958992 60392.715037449 2024-03-23T17:09:39.235576+00:00 19994330.276999980211 28999999.983999971300 27870000.024999979883 3964341.047000051010 60392.715049102 2024-03-23T17:09:40.242455+00:00 19994330.277000010014 29000000.022000011057 27869999.986999988556 3958488.986999989022 60392.715060762 2024-03-23T17:09:41.249830+00:00 19994330.280999988317 29000000.015000049025 27870000.039000030607 3963692.902999997139 60392.715072238 2024-03-23T17:09:42.241334+00:00 19994330.277000010014 28999999.954999919981 27869999.976999938488 3966725.057999968994 60392.715083892 2024-03-23T17:09:43.248213+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3968339.898000001907 60392.715095367 2024-03-23T17:09:44.239716+00:00 19994330.276000019163 29000000.036000009626 27870000.054000020027 3964756.069000006188 60392.715107021 2024-03-23T17:09:45.246595+00:00 19994330.276999950409 29000000.001999970526 27869999.897999998182 3966870.996000051033 60392.715118497 2024-03-23T17:09:46.238098+00:00 19994330.278000060469 28999999.947000030428 27870000.008000019938 3966281.939999938011 60392.715130156 2024-03-23T17:09:47.245474+00:00 19994330.278000000864 29000000.007000088692 27870000.019000049680 3967994.057000041008 60392.715141626 2024-03-23T17:09:48.236480+00:00 19994330.279999971390 29000000.005999919027 27870000.004999998957 3968406.925999999046 60392.715153285 2024-03-23T17:09:49.243856+00:00 19994330.280000030994 29000000.016999959946 27870000.023999929428 3968816.110999941826 60392.715164755 2024-03-23T17:09:50.234863+00:00 19994330.272999998182 28999999.973000049591 27869999.989000078291 3966599.932000041008 60392.715176415 2024-03-23T17:09:51.242238+00:00 19994330.278999980539 29000000.008000019938 27869999.951999899000 3964598.944999932777 60392.715188068 2024-03-23T17:09:52.249117+00:00 19994330.277000010014 28999999.996999979019 27870000.096999999136 3965472.992000102997 60392.715199544 2024-03-23T17:09:53.240621+00:00 19994330.278999980539 28999999.996000051498 27869999.912999991328 3960617.066999911796 60392.715211198 2024-03-23T17:09:54.247500+00:00 19994330.282000008970 29000000.031000021845 27870000.035000089556 3965072.055999993812 60392.715222673 2024-03-23T17:09:55.239003+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3966003.979000092018 60392.715234333 2024-03-23T17:09:56.246378+00:00 19994330.278000000864 28999999.997999910265 27869999.971999879926 3968870.924999951851 60392.715245803 2024-03-23T17:09:57.237386+00:00 19994330.274999979883 28999999.995000001043 27870000.037000060081 3969901.070999999996 60392.715257463 2024-03-23T17:09:58.244761+00:00 19994330.280000090599 29000000.004999998957 27869999.980999950320 3964285.051999999210 60392.715268932 2024-03-23T17:09:59.235768+00:00 19994330.276999950409 29000000.021000031382 27870000.026000019163 3961758.905000001192 60392.715280592 2024-03-23T17:10:00.243143+00:00 19994330.282999988645 29000000.006000038236 27869999.978000041097 3969649.049999998882 60392.715292246 2024-03-23T17:10:01.250022+00:00 19994330.278000000864 28999999.942999999970 27870000.003000020981 3968374.885999999940 60392.715303721 2024-03-23T17:10:02.241525+00:00 19994330.274999979883 29000000.054999999702 27870000.006999999285 3959303.120999998879 60392.715315381 2024-03-23T17:10:03.248901+00:00 19994330.277000069618 28999999.968000009656 27869999.934999998659 3965190.979999999981 60392.715326851 2024-03-23T17:10:04.239908+00:00 19994330.275999899954 29000000.001999989152 27870000.052999999374 3962405.940000000875 60392.715338504 2024-03-23T17:10:05.246787+00:00 19994330.279000040144 28999999.969000011683 27870000.006999999285 3960796.100000001024 60392.715349980 2024-03-23T17:10:06.238290+00:00 19994330.279999971390 29000000.076999988407 27870000.006000000983 3963595.925999999046 60392.715361640 2024-03-23T17:10:07.245665+00:00 19994330.277000069618 28999999.958000000566 27869999.969000011683 3963198.946999996901 60392.715373110 2024-03-23T17:10:08.236672+00:00 19994330.281000021845 28999999.997000008821 27870000.043999999762 3964212.015000001062 60392.715384769 2024-03-23T17:10:09.244048+00:00 19994330.274999979883 28999999.972999989986 27869999.945999979973 3960704.064000003040 60392.715396239 2024-03-23T17:10:10.235055+00:00 19994330.273999929428 29000000.018000010401 27870000.025000009686 3963330.070999994874 60392.715407899 2024-03-23T17:10:11.242430+00:00 19994330.284000039101 28999999.985000010580 27869999.975999981165 3966460.917000003159 60392.715419552 2024-03-23T17:10:12.249309+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3965507.995999998879 60392.715431028 2024-03-23T17:10:13.240812+00:00 19994330.276999950409 29000000.030999958515 27870000.021000031382 3962502.999000004958 60392.715442682 2024-03-23T17:10:14.247692+00:00 19994330.276000019163 28999999.962000008672 27869999.997999969870 3961550.000000000000 60392.715454157 2024-03-23T17:10:15.239195+00:00 19994330.279999971390 29000000.010999981314 27869999.962000008672 3960992.082000001799 60392.715465811 2024-03-23T17:10:16.246074+00:00 19994330.274000048637 29000000.045000020415 27869999.986000001431 3957672.954999998212 60392.715477287 2024-03-23T17:10:17.237577+00:00 19994330.281000021845 29000000.000000000000 27870000.063000019640 3957767.000000000000 60392.715488946 2024-03-23T17:10:18.244953+00:00 19994330.275999899954 29000000.004999998957 27869999.987999979407 3967852.012999997009 60392.715500416 2024-03-23T17:10:19.235960+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3964496.993000001181 60392.715512075 2024-03-23T17:10:20.243335+00:00 19994330.277000069618 28999999.980000019073 27870000.008999999613 3965177.916999996174 60392.715523546 2024-03-23T17:10:21.234342+00:00 19994330.279000040144 29000000.013999938965 27870000.032999988645 3962001.006999998819 60392.715535205 2024-03-23T17:10:22.241717+00:00 19994330.275999899954 29000000.003000020981 27870000.024999979883 3963701.023000001907 60392.715546858 2024-03-23T17:10:23.248597+00:00 19994330.278999999166 28999999.998000029474 27869999.958000060171 3959860.099000006914 60392.715558334 2024-03-23T17:10:24.240100+00:00 19994330.282999999821 29000000.034000039101 27870000.039999961853 3964099.973999992013 60392.715569994 2024-03-23T17:10:25.247475+00:00 19994330.278000000864 28999999.952000018209 27869999.917000059038 3962424.939999998081 60392.715581464 2024-03-23T17:10:26.238482+00:00 19994330.272999990731 29000000.000000000000 27870000.054999951273 3959872.047000005841 60392.715593123 2024-03-23T17:10:27.245857+00:00 19994330.276999998838 29000000.000999931246 27870000.000000000000 3963731.979000002146 60392.715604593 2024-03-23T17:10:28.236864+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3967558.927000001073 60392.715616253 2024-03-23T17:10:29.244240+00:00 19994330.280999999493 28999999.995000001043 27869999.968999978155 3965672.005999996793 60392.715627728 2024-03-23T17:10:30.235743+00:00 19994330.280000001192 29000000.011999960989 27870000.009999990463 3964702.178999990225 60392.715639382 2024-03-23T17:10:31.242622+00:00 19994330.280999988317 29000000.042000059038 27870000.064000010490 3965178.828999996185 60392.715651042 2024-03-23T17:10:32.249997+00:00 19994330.272000011057 28999999.917000059038 27869999.942999958992 3962817.999000012875 60392.715662512 2024-03-23T17:10:33.241005+00:00 19994330.274999979883 29000000.035999890417 27870000.065999981016 3961667.986999989022 60392.715674171 2024-03-23T17:10:34.248380+00:00 19994330.280000001192 29000000.004999998957 27869999.983000040054 3965512.942000002135 60392.715685641 2024-03-23T17:10:35.239387+00:00 19994330.279000010341 29000000.035000089556 27869999.988000039011 3961406.217000008095 60392.715697301 2024-03-23T17:10:36.246762+00:00 19994330.280999988317 28999999.962999939919 27870000.008999940008 3962186.955999999773 60392.715708770 2024-03-23T17:10:37.237769+00:00 19994330.272999998182 29000000.006000038236 27869999.979000091553 3962167.932999997865 60392.715720430 2024-03-23T17:10:38.245144+00:00 19994330.281000021845 29000000.017000000924 27869999.970999959856 3958409.960999995004 60392.715731906 2024-03-23T17:10:39.236648+00:00 19994330.277000010014 28999999.989999990910 27870000.006000038236 3966245.149000018835 60392.715743559 2024-03-23T17:10:40.243527+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3965810.875000000000 60392.715755035 2024-03-23T17:10:41.235029+00:00 19994330.282000008970 28999999.970000009984 27869999.982000000775 3970027.141999990214 60392.715766694 2024-03-23T17:10:42.242405+00:00 19994330.278000000864 29000000.009999990463 27869999.978999990970 3966378.814000010025 60392.715778348 2024-03-23T17:10:43.249285+00:00 19994330.278000000864 29000000.011000011116 27870000.019000008702 3964607.093999981880 60392.715789824 2024-03-23T17:10:44.240788+00:00 19994330.272999998182 29000000.011999990791 27870000.028000000864 3967500.918000013102 60392.715801477 2024-03-23T17:10:45.247667+00:00 19994330.278000000864 28999999.981000009924 27869999.933999989182 3962345.076000005007 60392.715812953 2024-03-23T17:10:46.239170+00:00 19994330.281000021845 28999999.997999969870 27870000.067000001669 3968297.933999984991 60392.715824607 2024-03-23T17:10:47.246049+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3964321.953000009060 60392.715836083 2024-03-23T17:10:48.237553+00:00 19994330.278000000864 28999999.993000030518 27870000.016999989748 3970819.136999994982 60392.715847736 2024-03-23T17:10:49.244432+00:00 19994330.276999950409 29000000.038999971002 27870000.050999999046 3962114.007999985944 60392.715859212 2024-03-23T17:10:50.235935+00:00 19994330.279000040144 28999999.934999998659 27869999.949999991804 3968251.001000016928 60392.715870866 2024-03-23T17:10:51.242814+00:00 19994330.276000019163 29000000.032000008970 27870000.050999999046 3963784.974999994040 60392.715882341 2024-03-23T17:10:52.234317+00:00 19994330.278000000864 29000000.023999989033 27870000.047000050545 3962078.976000010967 60392.715894001 2024-03-23T17:10:53.241692+00:00 19994330.279999971390 28999999.953999999911 27869999.906999949366 3961790.035999984015 60392.715905655 2024-03-23T17:10:54.248572+00:00 19994330.282000061125 29000000.028000000864 27870000.049000021070 3966091.916999996174 60392.715917130 2024-03-23T17:10:55.240075+00:00 19994330.275999899954 29000000.016000028700 27870000.013999998569 3965329.069000006188 60392.715928784 2024-03-23T17:10:56.246954+00:00 19994330.274000048637 28999999.980000019073 27869999.907000008970 3962359.096000016201 60392.715940260 2024-03-23T17:10:57.238457+00:00 19994330.279999971390 29000000.024999979883 27870000.061999980360 3964065.829999982845 60392.715951920 2024-03-23T17:10:58.245833+00:00 19994330.276000019163 28999999.949999928474 27869999.979000028223 3965501.080999999773 60392.715963389 2024-03-23T17:10:59.236840+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3966189.981999992859 60392.715975049 2024-03-23T17:11:00.244215+00:00 19994330.281999949366 28999999.975000020117 27869999.949000000954 3962193.117000014056 60392.715986519 2024-03-23T17:11:01.235222+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3965337.858999996912 60392.715998178 2024-03-23T17:11:02.242597+00:00 19994330.271999958903 28999999.985000010580 27869999.965000029653 3965283.120000004768 60392.716009648 2024-03-23T17:11:03.233605+00:00 19994330.277000069618 29000000.019999980927 27870000.026999950409 3961519.854999988806 60392.716021308 2024-03-23T17:11:04.240980+00:00 19994330.278000000864 28999999.983999971300 27870000.025000099093 3962701.994000018109 60392.716032961 2024-03-23T17:11:05.247859+00:00 19994330.284000039101 29000000.022000070661 27870000.015999909490 3969281.033999979030 60392.716044437 2024-03-23T17:11:06.239362+00:00 19994330.278000000864 29000000.008999940008 27870000.007000088692 3967408.014999986161 60392.716056096 2024-03-23T17:11:07.246737+00:00 19994330.273999929428 28999999.981000069529 27869999.981999989599 3964284.054000020027 60392.716067567 2024-03-23T17:11:08.237744+00:00 19994330.277000069618 28999999.973999980837 27869999.980000019073 3964148.999000012875 60392.716079226 2024-03-23T17:11:09.245119+00:00 19994330.278999920934 29000000.051999930292 27869999.998999949545 3968733.941999971867 60392.716090696 2024-03-23T17:11:10.236127+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3965807.022000014782 60392.716102355 2024-03-23T17:11:11.243502+00:00 19994330.278000000864 28999999.979000091553 27869999.980000019073 3962207.061999977101 60392.716113831 2024-03-23T17:11:12.235005+00:00 19994330.278999920934 28999999.988999959081 27869999.978999968618 3963060.947000027169 60392.716125485 2024-03-23T17:11:13.241884+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3960431.990999997128 60392.716137144 2024-03-23T17:11:14.249260+00:00 19994330.279000040144 28999999.971999999136 27869999.970999959856 3970403.019999980927 60392.716148614 2024-03-23T17:11:15.240267+00:00 19994330.276000019163 29000000.024000000209 27869999.989000078291 3969679.039000033867 60392.716160274 2024-03-23T17:11:16.247642+00:00 19994330.278999920934 29000000.020999990404 27870000.016999959946 3966448.856999992859 60392.716171743 2024-03-23T17:11:17.238649+00:00 19994330.274999998510 28999999.967000011355 27869999.957999940962 3965960.074000000954 60392.716183403 2024-03-23T17:11:18.246024+00:00 19994330.280999999493 29000000.013000000268 27870000.017000079155 3966193.941999971867 60392.716194879 2024-03-23T17:11:19.237527+00:00 19994330.279999990016 29000000.043000008911 27870000.107999999076 3968441.098000050057 60392.716206532 2024-03-23T17:11:20.244407+00:00 19994330.275000009686 28999999.960999999195 27869999.915000010282 3965914.935999989975 60392.716218008 2024-03-23T17:11:21.235910+00:00 19994330.276999998838 28999999.984999980778 27870000.027999989688 3966981.992999970913 60392.716229668 2024-03-23T17:11:22.243285+00:00 19994330.278999999166 28999999.997000008821 27869999.948000010103 3967336.966000020970 60392.716241138 2024-03-23T17:11:23.234292+00:00 19994330.278000008315 29000000.005999978632 27869999.969999998808 3966555.089999973774 60392.716252797 2024-03-23T17:11:24.241668+00:00 19994330.280000001192 29000000.009999990463 27870000.025999989361 3969043.012000023853 60392.716264451 2024-03-23T17:11:25.248547+00:00 19994330.275999989361 28999999.982000049204 27869999.991000000387 3962403.929000020027 60392.716275927 2024-03-23T17:11:26.240050+00:00 19994330.277000010014 29000000.037999991328 27870000.050000008196 3959568.062999964226 60392.716287580 2024-03-23T17:11:27.246929+00:00 19994330.276999980211 28999999.990000009537 27869999.998999979347 3966979.027999997139 60392.716299056 2024-03-23T17:11:28.238432+00:00 19994330.279000010341 29000000.029999971390 27870000.004000011832 3965128.011000037193 60392.716310715 2024-03-23T17:11:29.245808+00:00 19994330.279999971390 28999999.979000028223 27870000.003000020981 3963799.916999996174 60392.716322185 2024-03-23T17:11:30.236815+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3962983.997999966145 60392.716333845 2024-03-23T17:11:31.244190+00:00 19994330.278000060469 28999999.977000001818 27870000.004999998957 3970461.004999995232 60392.716345315 2024-03-23T17:11:32.235197+00:00 19994330.275999959558 28999999.999999940395 27869999.966000020504 3961561.142000020016 60392.716356974 2024-03-23T17:11:33.242572+00:00 19994330.281000021845 29000000.025000099093 27869999.987999979407 3965247.870999991894 60392.716368444 2024-03-23T17:11:34.233580+00:00 19994330.273999989033 28999999.980999950320 27870000.013999998569 3968527.977999985218 60392.716380103 2024-03-23T17:11:35.240955+00:00 19994330.276000019163 28999999.988000039011 27870000.028999980539 3965775.110000013839 60392.716391757 2024-03-23T17:11:36.247834+00:00 19994330.285999950022 29000000.022999998182 27869999.987000048161 3962079.861000000965 60392.716403233 2024-03-23T17:11:37.239337+00:00 19994330.274000048637 28999999.975999951363 27869999.994999948889 3968581.133000016212 60392.716414893 2024-03-23T17:11:38.246712+00:00 19994330.276999950409 29000000.036000009626 27870000.000000000000 3963055.881999969017 60392.716426362 2024-03-23T17:11:39.237719+00:00 19994330.280000030994 28999999.996999979019 27869999.981999989599 3971732.048000038136 60392.716438022 2024-03-23T17:11:40.245094+00:00 19994330.273999989033 28999999.996000051498 27870000.008000019938 3965873.000000000000 60392.716449492 2024-03-23T17:11:41.236102+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3968201.958999990951 60392.716461151 2024-03-23T17:11:42.243477+00:00 19994330.275000039488 28999999.985000010580 27870000.008000019938 3964818.083999990951 60392.716472621 2024-03-23T17:11:43.234483+00:00 19994330.279999971390 29000000.009999990463 27870000.032000061125 3966801.837999999989 60392.716484281 2024-03-23T17:11:44.241859+00:00 19994330.276000019163 28999999.985000010580 27869999.939999941736 3967865.065999985207 60392.716495751 2024-03-23T17:11:45.232866+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3963461.009999989998 60392.716507410 2024-03-23T17:11:46.240242+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3962908.984000027180 60392.716519070 2024-03-23T17:11:47.247617+00:00 19994330.284000039101 29000000.019999980927 27869999.993000030518 3965941.013000010978 60392.716530540 2024-03-23T17:11:48.238624+00:00 19994330.276000019163 28999999.963999990374 27869999.945999979973 3961067.948000013828 60392.716542199 2024-03-23T17:11:49.245999+00:00 19994330.273999929428 29000000.016000028700 27869999.995000001043 3965638.051999986172 60392.716553669 2024-03-23T17:11:50.237007+00:00 19994330.282000061125 28999999.990000009537 27870000.049999948591 3964103.062999964226 60392.716565329 2024-03-23T17:11:51.244382+00:00 19994330.275999899954 28999999.975999951363 27869999.958000060171 3966654.019000052940 60392.716576798 2024-03-23T17:11:52.235389+00:00 19994330.276000019163 29000000.026000000536 27870000.034000039101 3961047.949999988079 60392.716588458 2024-03-23T17:11:53.242764+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3965300.958000003826 60392.716599928 2024-03-23T17:11:54.233771+00:00 19994330.282000061125 29000000.024000000209 27870000.019999980927 3962483.898999989033 60392.716611587 2024-03-23T17:11:55.241146+00:00 19994330.278000000864 28999999.952999990433 27870000.022999998182 3962901.158999979030 60392.716623241 2024-03-23T17:11:56.248026+00:00 19994330.273999929428 29000000.015000019222 27869999.947000030428 3963933.888999999035 60392.716634717 2024-03-23T17:11:57.239529+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3962338.102999985218 60392.716646376 2024-03-23T17:11:58.246903+00:00 19994330.281000021845 29000000.019999980927 27870000.054999999702 3966776.919000030030 60392.716657846 2024-03-23T17:11:59.237911+00:00 19994330.281000021845 28999999.978999998420 27870000.003000009805 3961518.049000024796 60392.716669505 2024-03-23T17:12:00.245287+00:00 19994330.276000019163 28999999.996000021696 27869999.958999991417 3966631.962999999989 60392.716680976 2024-03-23T17:12:01.236294+00:00 19994330.278000000864 28999999.991000000387 27870000.039000000805 3967002.012999951839 60392.716692635 2024-03-23T17:12:02.243669+00:00 19994330.275999899954 29000000.007999960333 27869999.987999990582 3960541.073000013828 60392.716704111 2024-03-23T17:12:03.235172+00:00 19994330.279000040144 29000000.010000050068 27870000.006999999285 3964623.943000019062 60392.716715764 2024-03-23T17:12:04.242051+00:00 19994330.278000000864 29000000.013999998569 27870000.020000010729 3959048.116999983788 60392.716727240 2024-03-23T17:12:05.233554+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3962230.977999985218 60392.716738900 2024-03-23T17:12:06.240930+00:00 19994330.284000039101 28999999.949999991804 27869999.934999998659 3965125.964000045788 60392.716750553 2024-03-23T17:12:07.247809+00:00 19994330.273999929428 29000000.066999968141 27870000.061999980360 3963037.891999959946 60392.716762029 2024-03-23T17:12:08.239312+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3962767.055999993812 60392.716773683 2024-03-23T17:12:09.246191+00:00 19994330.276000019163 28999999.997999969870 27870000.002000030130 3968453.988000034820 60392.716785158 2024-03-23T17:12:10.237695+00:00 19994330.276999950409 29000000.009000059217 27869999.981999989599 3967252.027000010014 60392.716796812 2024-03-23T17:12:11.244574+00:00 19994330.278000000864 28999999.949999928474 27869999.952999949455 3962832.968999921810 60392.716808288 2024-03-23T17:12:12.236077+00:00 19994330.280000001192 29000000.004000071436 27870000.050000008196 3964540.077000021935 60392.716819948 2024-03-23T17:12:13.243452+00:00 19994330.278000000864 29000000.026999950409 27870000.008000019938 3963195.906000018120 60392.716831417 2024-03-23T17:12:14.234459+00:00 19994330.276999998838 28999999.990000009537 27869999.970000028610 3966147.988000034820 60392.716843077 2024-03-23T17:12:15.241835+00:00 19994330.276000011712 28999999.968000050634 27870000.035999950022 3964868.970999956131 60392.716854547 2024-03-23T17:12:16.232842+00:00 19994330.282000008970 29000000.041999939829 27870000.025000039488 3963998.057999968994 60392.716866206 2024-03-23T17:12:17.240217+00:00 19994330.278999980539 29000000.026000019163 27870000.001999970526 3962425.050999999046 60392.716877866 2024-03-23T17:12:18.247592+00:00 19994330.275999989361 28999999.988000039011 27869999.947999950498 3965933.949000000954 60392.716889341 2024-03-23T17:12:19.239095+00:00 19994330.278000000864 28999999.949999928474 27869999.990000009537 3965508.136000037193 60392.716900995 2024-03-23T17:12:20.245974+00:00 19994330.280000001192 29000000.028000000864 27870000.050000071526 3965452.919000030030 60392.716912471 2024-03-23T17:12:21.237478+00:00 19994330.274000018835 29000000.045000080019 27870000.036000009626 3964384.853999971878 60392.716924124 2024-03-23T17:12:22.244357+00:00 19994330.278999980539 28999999.951999899000 27869999.935999989510 3964321.123999952804 60392.716935600 2024-03-23T17:12:23.235860+00:00 19994330.276999980211 29000000.009999990463 27869999.971999999136 3969809.030000091065 60392.716947254 2024-03-23T17:12:24.242739+00:00 19994330.281000021845 29000000.003000020981 27870000.031999949366 3964256.115999937057 60392.716958730 2024-03-23T17:12:25.234242+00:00 19994330.280000030994 28999999.985000010580 27869999.963000059128 3961710.838999987114 60392.716970389 2024-03-23T17:12:26.241618+00:00 19994330.276999950409 29000000.037000060081 27870000.079999919981 3966396.986000061035 60392.716981859 2024-03-23T17:12:27.232625+00:00 19994330.272999998182 28999999.973999980837 27869999.974000100046 3965197.995999931823 60392.716993519 2024-03-23T17:12:28.240000+00:00 19994330.278000060469 28999999.985999941826 27869999.942999958992 3963050.018000007141 60392.717005172 2024-03-23T17:12:29.246879+00:00 19994330.278000000864 29000000.019000001252 27870000.074000000954 3965433.963000059128 60392.717016648 2024-03-23T17:12:30.238382+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3970149.023000001907 60392.717028302 2024-03-23T17:12:31.245262+00:00 19994330.277000010014 28999999.986999999732 27869999.978999968618 3959404.000999927986 60392.717039777 2024-03-23T17:12:32.236765+00:00 19994330.278000000864 29000000.033000010997 27870000.059000018984 3962299.128000020981 60392.717051431 2024-03-23T17:12:33.243644+00:00 19994330.277000010014 28999999.940000001341 27869999.929000020027 3968051.953999996185 60392.717062907 2024-03-23T17:12:34.235147+00:00 19994330.280999958515 29000000.054999981076 27870000.044999960810 3964679.937000035774 60392.717074567 2024-03-23T17:12:35.242523+00:00 19994330.278000000864 28999999.945000018924 27869999.942999958992 3965939.902999997139 60392.717086036 2024-03-23T17:12:36.233530+00:00 19994330.279000040144 29000000.022999998182 27870000.056000001729 3962729.088999987114 60392.717097696 2024-03-23T17:12:37.240905+00:00 19994330.278000000864 29000000.031999979168 27870000.003000009805 3959897.958999990951 60392.717109350 2024-03-23T17:12:38.247784+00:00 19994330.276000019163 28999999.968999978155 27870000.004000000656 3962966.996000051033 60392.717120825 2024-03-23T17:12:39.239287+00:00 19994330.272999998182 29000000.045000020415 27870000.015000000596 3965092.010999917984 60392.717132479 2024-03-23T17:12:40.246167+00:00 19994330.281000021845 28999999.949999991804 27869999.954999979585 3965675.059000014793 60392.717143955 2024-03-23T17:12:41.237669+00:00 19994330.278999920934 28999999.981000009924 27869999.950000021607 3966287.994000076782 60392.717155614 2024-03-23T17:12:42.245045+00:00 19994330.279999971390 29000000.021000031382 27870000.099999990314 3968434.013999938965 60392.717167084 2024-03-23T17:12:43.236052+00:00 19994330.277000069618 29000000.015999969095 27869999.969999998808 3961074.985000013839 60392.717178743 2024-03-23T17:12:44.243428+00:00 19994330.278999920934 28999999.971999999136 27869999.967000011355 3964252.955999969970 60392.717190214 2024-03-23T17:12:45.234434+00:00 19994330.276000019163 29000000.002000030130 27869999.969999969006 3966441.077000021935 60392.717201873 2024-03-23T17:12:46.241810+00:00 19994330.276000019163 28999999.999999940395 27870000.058000031859 3963167.971000074875 60392.717213343 2024-03-23T17:12:47.232817+00:00 19994330.278000000864 29000000.029000040144 27869999.972999989986 3967214.067999958992 60392.717225002 2024-03-23T17:12:48.240192+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3963891.904000043869 60392.717236656 2024-03-23T17:12:49.247070+00:00 19994330.280000090599 29000000.001000050455 27870000.016999959946 3960683.005999923218 60392.717248132 2024-03-23T17:12:50.238575+00:00 19994330.275999899954 29000000.001999970526 27870000.015000049025 3969086.037000060081 60392.717259791 2024-03-23T17:12:51.245950+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3968950.921000003815 60392.717271261 2024-03-23T17:12:52.236956+00:00 19994330.276000019163 28999999.978999968618 27870000.047999981791 3965819.128999948967 60392.717282921 2024-03-23T17:12:53.244332+00:00 19994330.278000000864 29000000.009000059217 27869999.959000051022 3967395.019000052940 60392.717294390 2024-03-23T17:12:54.235339+00:00 19994330.279000040144 28999999.985999941826 27870000.015999969095 3965749.833999990951 60392.717306050 2024-03-23T17:12:55.242714+00:00 19994330.276999950409 29000000.034999970347 27870000.002999961376 3965611.065999985207 60392.717317520 2024-03-23T17:12:56.233722+00:00 19994330.279000040144 29000000.026000019163 27870000.041000008583 3967599.967999935150 60392.717329179 2024-03-23T17:12:57.241097+00:00 19994330.279000040144 28999999.960999969393 27869999.970000028610 3965422.029000043869 60392.717340649 2024-03-23T17:12:58.232104+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3965671.031000018120 60392.717352309 2024-03-23T17:12:59.239479+00:00 19994330.276999950409 28999999.970000028610 27869999.962000008672 3963968.070999979973 60392.717363962 2024-03-23T17:13:00.246358+00:00 19994330.280000090599 28999999.990000009537 27870000.031999949366 3960007.835999966133 60392.717375438 2024-03-23T17:13:01.237862+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3966617.101000071038 60392.717387098 2024-03-23T17:13:02.245236+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3967534.981999992859 60392.717398568 2024-03-23T17:13:03.236244+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3963258.930999993812 60392.717410227 2024-03-23T17:13:04.243619+00:00 19994330.274000000209 28999999.965000029653 27869999.993000030518 3961810.098999977112 60392.717421697 2024-03-23T17:13:05.234626+00:00 19994330.282000001520 28999999.995000001043 27869999.983999971300 3965262.960999966133 60392.717433357 2024-03-23T17:13:06.242001+00:00 19994330.276000000536 29000000.046000000089 27870000.036999940872 3968066.021000028122 60392.717461037 2024-03-23T17:13:08.633535+00:00 19994330.279000010341 28999999.980000000447 27869999.971000079066 3968871.937000035774 60392.717472696 2024-03-23T17:13:09.640910+00:00 19994330.276999998838 28999999.995999988168 27870000.018999930471 3966100.998999952804 60392.717484166 2024-03-23T17:13:10.631917+00:00 19994330.276999998838 28999999.984999999404 27869999.988000039011 3965038.000000000000 60392.717495825 2024-03-23T17:13:11.639293+00:00 19994330.278000008315 28999999.993000000715 27870000.029999971390 3962409.055999993812 60392.717507479 2024-03-23T17:13:12.646172+00:00 19994330.280000001192 29000000.001000020653 27870000.008000019938 3961247.003000020981 60392.717518955 2024-03-23T17:13:13.637675+00:00 19994330.275000009686 29000000.032999988645 27869999.937999960035 3965762.998999952804 60392.717530608 2024-03-23T17:13:14.644554+00:00 19994330.278999980539 28999999.997999999672 27870000.037000060081 3965870.017000079155 60392.717542084 2024-03-23T17:13:15.636057+00:00 19994330.279000010341 28999999.978999968618 27869999.978999968618 3963405.947999954224 60392.717553743 2024-03-23T17:13:16.643433+00:00 19994330.278000000864 29000000.047000050545 27869999.984999999404 3963039.093000053894 60392.717565213 2024-03-23T17:13:17.634440+00:00 19994330.273999989033 28999999.991999980062 27870000.061999998987 3961613.959999918938 60392.717576873 2024-03-23T17:13:18.641815+00:00 19994330.279000010341 28999999.971000019461 27869999.947000000626 3961602.952000021935 60392.717588343 2024-03-23T17:13:19.632822+00:00 19994330.282999988645 29000000.018000010401 27870000.013999998569 3961604.023000001907 60392.717600002 2024-03-23T17:13:20.640197+00:00 19994330.278999980539 28999999.997999969870 27869999.995000019670 3963673.986000061035 60392.717611662 2024-03-23T17:13:21.647572+00:00 19994330.276000019163 29000000.017000019550 27870000.029999971390 3962831.986999989022 60392.717623132 2024-03-23T17:13:22.638580+00:00 19994330.275999959558 28999999.982999980450 27870000.003000020981 3959309.921999930870 60392.717634791 2024-03-23T17:13:23.645955+00:00 19994330.277000010014 28999999.985000010580 27869999.972999989986 3970387.109000086784 60392.717646261 2024-03-23T17:13:24.636962+00:00 19994330.278000000864 28999999.999999940395 27869999.990000009537 3961892.122999907006 60392.717657920 2024-03-23T17:13:25.644337+00:00 19994330.278000000864 28999999.987000111490 27870000.017000019550 3962346.841000080109 60392.717669391 2024-03-23T17:13:26.635344+00:00 19994330.282000008970 29000000.035999890417 27870000.054999951273 3967010.010999917984 60392.717681050 2024-03-23T17:13:27.642719+00:00 19994330.275000039488 29000000.027000069618 27869999.967000011355 3968382.021000028122 60392.717692526 2024-03-23T17:13:28.634223+00:00 19994330.278000000864 28999999.947000030428 27869999.966000020504 3965334.962000011932 60392.717704180 2024-03-23T17:13:29.641102+00:00 19994330.278000000864 28999999.997999910265 27870000.023999989033 3962745.970000029076 60392.717715655 2024-03-23T17:13:30.632605+00:00 19994330.275999959558 28999999.986000061035 27869999.997000038624 3966217.054000020027 60392.717727315 2024-03-23T17:13:31.639980+00:00 19994330.278999980539 29000000.003999948502 27869999.983999971300 3966906.949999928009 60392.717738968 2024-03-23T17:13:32.646859+00:00 19994330.279000040144 29000000.037999991328 27870000.028999980539 3967053.957000017166 60392.717750444 2024-03-23T17:13:33.638363+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3965257.052000045776 60392.717762098 2024-03-23T17:13:34.645242+00:00 19994330.280000090599 29000000.031000021845 27869999.964000049978 3960429.092999935150 60392.717773573 2024-03-23T17:13:35.636745+00:00 19994330.275999899954 28999999.962000008672 27870000.046000000089 3967775.958999990951 60392.717785227 2024-03-23T17:13:36.643624+00:00 19994330.276000019163 29000000.034000039101 27870000.028999920934 3959609.008000016212 60392.717796703 2024-03-23T17:13:37.635127+00:00 19994330.281000021845 28999999.941999908537 27869999.911000009626 3963434.034000039101 60392.717808362 2024-03-23T17:13:38.642503+00:00 19994330.279000040144 29000000.050999999046 27870000.067000031471 3963600.909999967087 60392.717819832 2024-03-23T17:13:39.633510+00:00 19994330.278000000864 28999999.971000079066 27869999.949000000954 3962225.073000072967 60392.717831491 2024-03-23T17:13:40.640885+00:00 19994330.278999920934 29000000.024999979883 27870000.039999961853 3961660.966999887954 60392.717842962 2024-03-23T17:13:41.631892+00:00 19994330.274000048637 29000000.001000050455 27869999.948000069708 3961695.999000072014 60392.717854621 2024-03-23T17:13:42.639267+00:00 19994330.276999950409 29000000.010999921709 27870000.046999931335 3964061.072000027169 60392.717866275 2024-03-23T17:13:43.646146+00:00 19994330.280000090599 28999999.983000040054 27869999.981999989599 3966609.905999898911 60392.717877751 2024-03-23T17:13:44.637650+00:00 19994330.280999898911 28999999.997000001371 27870000.034000039101 3964162.994000076782 60392.717889410 2024-03-23T17:13:45.645025+00:00 19994330.275000099093 29000000.029000010341 27869999.977000001818 3965905.078999996185 60392.717900880 2024-03-23T17:13:46.636032+00:00 19994330.275999899954 28999999.988999988884 27870000.041999939829 3960832.939000010025 60392.717912539 2024-03-23T17:13:47.643407+00:00 19994330.278000000864 28999999.977000001818 27869999.947000030428 3962199.985999941826 60392.717924015 2024-03-23T17:13:48.634910+00:00 19994330.280000090599 28999999.995999988168 27870000.042999979109 3962969.986000061035 60392.717935669 2024-03-23T17:13:49.641789+00:00 19994330.276999950409 29000000.026000019163 27869999.971000079066 3962575.087000011932 60392.717947145 2024-03-23T17:13:50.633293+00:00 19994330.279999971390 28999999.993000000715 27869999.993999961764 3961836.019999980927 60392.717958798 2024-03-23T17:13:51.640172+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3963681.960999966133 60392.717970274 2024-03-23T17:13:52.631675+00:00 19994330.274000048637 29000000.012999981642 27870000.020999908447 3964914.026000022888 60392.717981934 2024-03-23T17:13:53.639051+00:00 19994330.279000040144 29000000.003000020981 27869999.989000078291 3959653.950999975204 60392.717993587 2024-03-23T17:13:54.645930+00:00 19994330.276999950409 28999999.995000001043 27870000.010000001639 3965618.944000006188 60392.718005063 2024-03-23T17:13:55.637433+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3962136.031000018120 60392.718016717 2024-03-23T17:13:56.644312+00:00 19994330.280000090599 29000000.008999999613 27869999.969000000507 3968438.962000011932 60392.718028192 2024-03-23T17:13:57.635815+00:00 19994330.278000000864 28999999.985000010580 27870000.000999998301 3962774.070999979973 60392.718039846 2024-03-23T17:13:58.642695+00:00 19994330.276999950409 28999999.961999949068 27870000.027000010014 3966201.970000029076 60392.718051322 2024-03-23T17:13:59.634198+00:00 19994330.274000000209 29000000.062000039965 27870000.041999999434 3961208.942999958992 60392.718062981 2024-03-23T17:14:00.641573+00:00 19994330.278999999166 28999999.981000009924 27869999.930000010878 3967566.042999982834 60392.718074451 2024-03-23T17:14:01.632580+00:00 19994330.279999990016 29000000.012000020593 27870000.021000001580 3963942.042999982834 60392.718086110 2024-03-23T17:14:02.639955+00:00 19994330.280999999493 29000000.002999901772 27869999.963999990374 3968283.953999996185 60392.718097764 2024-03-23T17:14:03.646834+00:00 19994330.275000009686 28999999.981000069529 27870000.048000011593 3964946.059000014793 60392.718109240 2024-03-23T17:14:04.638338+00:00 19994330.275999989361 28999999.975000020117 27869999.973999980837 3962385.937000035774 60392.718120893 2024-03-23T17:14:05.645217+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3962758.133999944199 60392.718132369 2024-03-23T17:14:06.636720+00:00 19994330.280000001192 28999999.972999930382 27869999.953999999911 3962625.836000084877 60392.718144029 2024-03-23T17:14:07.644095+00:00 19994330.278000000864 29000000.047000050545 27870000.054000020027 3965115.972000002861 60392.718155499 2024-03-23T17:14:08.635103+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3965983.075999975204 60392.718167158 2024-03-23T17:14:09.642478+00:00 19994330.278000000864 28999999.982999920845 27869999.982999980450 3961630.050999999046 60392.718178634 2024-03-23T17:14:10.633982+00:00 19994330.277000010014 29000000.037999991328 27870000.060999989510 3966009.013999938965 60392.718190294 2024-03-23T17:14:11.641356+00:00 19994330.275999989361 28999999.980000019073 27869999.969000041485 3961370.948000072967 60392.718201763 2024-03-23T17:14:12.632363+00:00 19994330.280999988317 29000000.003000020981 27869999.977999988943 3959681.103999971878 60392.718213423 2024-03-23T17:14:13.639738+00:00 19994330.280000030994 29000000.004999998957 27869999.981999989599 3964340.860000013839 60392.718225077 2024-03-23T17:14:14.646618+00:00 19994330.274999979883 29000000.001000050455 27870000.016000028700 3963666.006000041962 60392.718236553 2024-03-23T17:14:15.638121+00:00 19994330.276000019163 28999999.962000008672 27869999.998999949545 3963088.969999908935 60392.718248206 2024-03-23T17:14:16.645000+00:00 19994330.278000000864 29000000.026999950409 27869999.991999980062 3961791.030000091065 60392.718259682 2024-03-23T17:14:17.636503+00:00 19994330.278999980539 29000000.026000019163 27870000.039000030607 3967533.031999946106 60392.718271341 2024-03-23T17:14:18.643879+00:00 19994330.276000019163 28999999.952000018209 27869999.995000001043 3965250.121000051033 60392.718282811 2024-03-23T17:14:19.634886+00:00 19994330.282000008970 29000000.069000009447 27869999.996999979019 3966692.842000008095 60392.718294471 2024-03-23T17:14:20.642261+00:00 19994330.278999980539 28999999.932999968529 27869999.942999958992 3965953.076999903191 60392.718305941 2024-03-23T17:14:21.633268+00:00 19994330.277000010014 29000000.006000000983 27870000.033000111580 3968261.976000071038 60392.718317600 2024-03-23T17:14:22.640643+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3966831.973999977112 60392.718329070 2024-03-23T17:14:23.631651+00:00 19994330.278000000864 29000000.012000009418 27869999.978999968618 3967946.919000030030 60392.718340729 2024-03-23T17:14:24.639026+00:00 19994330.275999959558 29000000.006999980658 27870000.054000020027 3967155.133000016212 60392.718352389 2024-03-23T17:14:25.646401+00:00 19994330.276000019163 28999999.951000008732 27869999.886999960989 3967566.998999952804 60392.718363859 2024-03-23T17:14:26.637408+00:00 19994330.281999949366 29000000.021000001580 27870000.085000038147 3962740.902999997139 60392.718375518 2024-03-23T17:14:27.644783+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3963100.118999958038 60392.718386988 2024-03-23T17:14:28.635790+00:00 19994330.275000099093 29000000.021000001580 27869999.971999999136 3963620.892000079155 60392.718398648 2024-03-23T17:14:29.643166+00:00 19994330.274999979883 28999999.988000009209 27870000.021999958903 3968687.030999999959 60392.718410124 2024-03-23T17:14:30.634669+00:00 19994330.281000021845 29000000.008999999613 27869999.958999991417 3959849.991999999154 60392.718421777 2024-03-23T17:14:31.641548+00:00 19994330.281999949366 29000000.010999981314 27870000.047000050545 3963095.089000002015 60392.718433253 2024-03-23T17:14:32.633051+00:00 19994330.277000069618 28999999.985000010580 27870000.010999921709 3963775.869999999180 60392.718444912 2024-03-23T17:14:33.640426+00:00 19994330.275999899954 28999999.995999988168 27869999.951000001281 3968172.032000001986 60392.718456382 2024-03-23T17:14:34.631434+00:00 19994330.278000000864 28999999.980000019073 27869999.997000001371 3965248.055000000168 60392.718468042 2024-03-23T17:14:35.638808+00:00 19994330.278000000864 29000000.009999990463 27870000.053999990225 3964512.943999997806 60392.718479696 2024-03-23T17:14:36.645688+00:00 19994330.276000019163 29000000.042999979109 27870000.018000010401 3963780.027000003029 60392.718491171 2024-03-23T17:14:37.637190+00:00 19994330.279000040144 28999999.988000039011 27869999.934999991208 3966874.982999994885 60392.718502825 2024-03-23T17:14:38.644071+00:00 19994330.281999949366 29000000.002999961376 27870000.033000018448 3969257.058000005782 60392.718514301 2024-03-23T17:14:39.635574+00:00 19994330.275000099093 29000000.021000031382 27870000.017999980599 3966671.955999999773 60392.718525955 2024-03-23T17:14:40.642453+00:00 19994330.275999899954 28999999.977000001818 27869999.953000009060 3963875.051999994088 60392.718537430 2024-03-23T17:14:41.633956+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3961206.959000005852 60392.718549090 2024-03-23T17:14:42.641331+00:00 19994330.279000040144 28999999.953999999911 27869999.940000001341 3967984.023999996018 60392.718560560 2024-03-23T17:14:43.632338+00:00 19994330.279999971390 28999999.993999961764 27869999.978999968618 3969994.971000000834 60392.718572219 2024-03-23T17:14:44.639714+00:00 19994330.276000019163 29000000.023999929428 27870000.069000009447 3971465.998999997973 60392.718583689 2024-03-23T17:14:45.630721+00:00 19994330.278000000864 29000000.005000110716 27869999.967000011355 3967426.933000005782 60392.718595348 2024-03-23T17:14:46.638096+00:00 19994330.276999950409 28999999.988999959081 27869999.977999988943 3962535.060999989975 60392.718607002 2024-03-23T17:14:47.644975+00:00 19994330.278000000864 29000000.023999929428 27870000.098000049591 3965059.066000000108 60392.718618478 2024-03-23T17:14:48.636479+00:00 19994330.278000120074 28999999.956000089645 27869999.947999950498 3965474.917000011075 60392.718630131 2024-03-23T17:14:49.643358+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3963848.009999989998 60392.718641607 2024-03-23T17:14:50.634861+00:00 19994330.278999920934 29000000.008999940008 27869999.949999991804 3965550.027000010014 60392.718653261 2024-03-23T17:14:51.641740+00:00 19994330.279000040144 28999999.991000059992 27870000.037000060081 3969202.967999995220 60392.718664736 2024-03-23T17:14:52.633243+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3968626.016000003088 60392.718676396 2024-03-23T17:14:53.640619+00:00 19994330.276999998838 28999999.998999949545 27870000.033999919891 3964237.101999998093 60392.718687866 2024-03-23T17:14:54.631626+00:00 19994330.278000000864 29000000.006000038236 27869999.945000048727 3964488.910999997985 60392.718699526 2024-03-23T17:14:55.639001+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3969838.021999999881 60392.718711179 2024-03-23T17:14:56.645880+00:00 19994330.280999988317 28999999.993000030518 27869999.986999988556 3966402.044000000227 60392.718722655 2024-03-23T17:14:57.637383+00:00 19994330.276000011712 28999999.997999910265 27870000.013999938965 3968444.983999996912 60392.718734309 2024-03-23T17:14:58.644261+00:00 19994330.278999999166 29000000.000000000000 27870000.011000040919 3965513.917000011075 60392.718745784 2024-03-23T17:14:59.635765+00:00 19994330.276000011712 29000000.010000001639 27869999.983999971300 3967046.057999997865 60392.718757438 2024-03-23T17:15:00.642644+00:00 19994330.278999980539 28999999.991000000387 27870000.024000048637 3964223.971000000834 60392.718768914 2024-03-23T17:15:01.634148+00:00 19994330.274000018835 29000000.003000009805 27870000.001000050455 3963678.994999989867 60392.718780573 2024-03-23T17:15:02.641523+00:00 19994330.280999988317 28999999.992000009865 27869999.979999899864 3969249.019999995828 60392.718792043 2024-03-23T17:15:03.632531+00:00 19994330.278000000864 29000000.012999981642 27870000.018000010401 3964998.004999995232 60392.718803703 2024-03-23T17:15:04.639906+00:00 19994330.280000001192 29000000.006000008434 27870000.026000019163 3967825.969000012148 60392.718815173 2024-03-23T17:15:05.630913+00:00 19994330.273999989033 28999999.979999989271 27869999.955000039190 3973022.971000016201 60392.718826832 2024-03-23T17:15:06.638288+00:00 19994330.277000010014 28999999.994999971241 27870000.006999969482 3966705.102999985218 60392.718838491 2024-03-23T17:15:07.645663+00:00 19994330.282999988645 29000000.020000040531 27870000.039999961853 3962694.865000010002 60392.718849962 2024-03-23T17:15:08.636670+00:00 19994330.277000010014 28999999.944999989122 27869999.916000008583 3962519.074000000954 60392.718861621 2024-03-23T17:15:09.644045+00:00 19994330.277000010014 29000000.037000000477 27870000.041000008583 3963424.046999990940 60392.718873091 2024-03-23T17:15:10.635053+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3961455.875999987125 60392.718884750 2024-03-23T17:15:11.642428+00:00 19994330.277000010014 28999999.971999999136 27870000.013000000268 3962642.045000017155 60392.718896226 2024-03-23T17:15:12.633931+00:00 19994330.275999959558 29000000.004999998957 27869999.967000000179 3963577.981999992859 60392.718907880 2024-03-23T17:15:13.640811+00:00 19994330.280000030994 28999999.971999999136 27870000.024000000209 3971712.016999990214 60392.718919355 2024-03-23T17:15:14.632314+00:00 19994330.279999971390 29000000.037999991328 27870000.011000011116 3970429.028000026941 60392.718931009 2024-03-23T17:15:15.639192+00:00 19994330.278000000864 28999999.989999949932 27870000.016999989748 3969473.978999971878 60392.718942485 2024-03-23T17:15:16.630695+00:00 19994330.276000019163 28999999.994000080973 27869999.962000008672 3968390.143000007141 60392.718954145 2024-03-23T17:15:17.638071+00:00 19994330.277000010014 28999999.988999959081 27870000.016999989748 3964973.871000022162 60392.718965798 2024-03-23T17:15:18.644950+00:00 19994330.278999980539 29000000.026999950409 27870000.008999999613 3963882.030999987852 60392.718977274 2024-03-23T17:15:19.636453+00:00 19994330.276000019163 28999999.975000020117 27869999.916000008583 3965294.960999995004 60392.718988928 2024-03-23T17:15:20.643333+00:00 19994330.278999920934 28999999.983000040054 27870000.062999989837 3965368.960999995004 60392.719000403 2024-03-23T17:15:21.634836+00:00 19994330.280000090599 29000000.034000039101 27870000.005999978632 3964905.087000011932 60392.719012057 2024-03-23T17:15:22.641715+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3969092.914000004996 60392.719023533 2024-03-23T17:15:23.633218+00:00 19994330.274999979883 28999999.981999989599 27869999.980999950320 3970637.016999990214 60392.719035186 2024-03-23T17:15:24.640097+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3967512.044000000227 60392.719046662 2024-03-23T17:15:25.631601+00:00 19994330.281999949366 29000000.015999909490 27870000.022999998182 3969322.958000003826 60392.719058316 2024-03-23T17:15:26.638480+00:00 19994330.276000019163 28999999.978000041097 27869999.963999990374 3964532.018999993801 60392.719069791 2024-03-23T17:15:27.629983+00:00 19994330.277000069618 29000000.014000058174 27869999.971000019461 3970805.044999986887 60392.719081451 2024-03-23T17:15:28.637358+00:00 19994330.279999971390 29000000.000999931246 27870000.058999959379 3965929.959000021219 60392.719093105 2024-03-23T17:15:29.644238+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3963703.984999984968 60392.719104575 2024-03-23T17:15:30.635244+00:00 19994330.272999998182 28999999.980000019073 27870000.000000059605 3963490.057999997865 60392.719116234 2024-03-23T17:15:31.642620+00:00 19994330.281999949366 29000000.028000000864 27870000.011999960989 3966224.022000014782 60392.719127710 2024-03-23T17:15:32.634123+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3966544.967999995220 60392.719139364 2024-03-23T17:15:33.641002+00:00 19994330.276000019163 29000000.019999980927 27869999.981999989599 3964126.995000004768 60392.719150839 2024-03-23T17:15:34.632505+00:00 19994330.278000000864 28999999.970000028610 27869999.999000068754 3967052.907999991905 60392.719162493 2024-03-23T17:15:35.639385+00:00 19994330.278000000864 28999999.989000000060 27870000.000000000000 3966404.152999997139 60392.719173969 2024-03-23T17:15:36.630888+00:00 19994330.278000000864 29000000.010000001639 27869999.996999979019 3966012.944999992847 60392.719185628 2024-03-23T17:15:37.638263+00:00 19994330.277000069618 29000000.019999999553 27870000.026999950409 3961294.972000002861 60392.719197282 2024-03-23T17:15:38.645142+00:00 19994330.282999988645 28999999.983000010252 27870000.019999980927 3966529.968999981880 60392.719208757 2024-03-23T17:15:39.636644+00:00 19994330.279999971390 29000000.019999980927 27869999.996000051498 3962385.075000048149 60392.719220411 2024-03-23T17:15:40.643525+00:00 19994330.271000031382 28999999.997000008821 27870000.019999980927 3960872.949000000954 60392.719231887 2024-03-23T17:15:41.635028+00:00 19994330.278000000864 28999999.987000018358 27869999.962000008672 3962474.052999972831 60392.719243546 2024-03-23T17:15:42.642403+00:00 19994330.276999950409 28999999.998999979347 27870000.011000040919 3966331.996999979019 60392.719255016 2024-03-23T17:15:43.633410+00:00 19994330.279000040144 28999999.987999979407 27869999.935999989510 3969804.002000033855 60392.719266676 2024-03-23T17:15:44.640785+00:00 19994330.281999949366 29000000.015000049025 27870000.046999931335 3964368.953999996185 60392.719278152 2024-03-23T17:15:45.632289+00:00 19994330.274000048637 29000000.001999970526 27869999.988000039011 3963213.026000022888 60392.719289805 2024-03-23T17:15:46.639168+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3963378.000000000000 60392.719301281 2024-03-23T17:15:47.630671+00:00 19994330.278999999166 28999999.994000021368 27869999.980999950320 3960383.931999980938 60392.719312940 2024-03-23T17:15:48.638046+00:00 19994330.274999998510 29000000.001999970526 27870000.019999980927 3969016.073000013828 60392.719324594 2024-03-23T17:15:49.644925+00:00 19994330.279999990016 29000000.018999990076 27869999.989000078291 3966752.947999954224 60392.719336070 2024-03-23T17:15:50.636428+00:00 19994330.280999999493 29000000.004000011832 27869999.995999999344 3963743.080000042915 60392.719347724 2024-03-23T17:15:51.643308+00:00 19994330.274000000209 28999999.990000009537 27870000.024000000209 3971296.942999958992 60392.719359199 2024-03-23T17:15:52.634810+00:00 19994330.276999998838 28999999.984000030905 27869999.942999999970 3964961.070000051986 60392.719370853 2024-03-23T17:15:53.641690+00:00 19994330.280000001192 28999999.998000029474 27870000.011000011116 3969968.993999958038 60392.719382329 2024-03-23T17:15:54.633193+00:00 19994330.277000010014 29000000.046000000089 27870000.024999991059 3966187.930999993812 60392.719393988 2024-03-23T17:15:55.640569+00:00 19994330.276999980211 28999999.973999980837 27869999.984000001103 3964274.103000044823 60392.719405458 2024-03-23T17:15:56.631576+00:00 19994330.282000008970 28999999.985999941826 27869999.993000000715 3966768.900999962818 60392.719417118 2024-03-23T17:15:57.638951+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3966141.016000031959 60392.719428588 2024-03-23T17:15:58.629958+00:00 19994330.275000009686 28999999.986999988556 27869999.971999999136 3965190.954999982845 60392.719440247 2024-03-23T17:15:59.637333+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3961390.036000012886 60392.719451901 2024-03-23T17:16:00.644213+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3963005.121999979019 60392.719463376 2024-03-23T17:16:01.635717+00:00 19994330.281000021845 28999999.950999978930 27870000.002000030130 3961932.908999979030 60392.719475030 2024-03-23T17:16:02.642595+00:00 19994330.276999950409 29000000.024000048637 27869999.991000000387 3970098.039000033867 60392.719486506 2024-03-23T17:16:03.634098+00:00 19994330.279000040144 29000000.016000028700 27869999.933999959379 3964209.986999989022 60392.719498165 2024-03-23T17:16:04.641473+00:00 19994330.275999959558 28999999.985999941826 27870000.041999999434 3966757.976000010967 60392.719509635 2024-03-23T17:16:05.632481+00:00 19994330.279000040144 29000000.028000000864 27870000.039000030607 3961570.962000011932 60392.719521294 2024-03-23T17:16:06.639856+00:00 19994330.274999979883 28999999.970000028610 27869999.990000009537 3967211.942999958992 60392.719532765 2024-03-23T17:16:07.630863+00:00 19994330.281000021845 29000000.032999988645 27870000.008999999613 3963171.080000042915 60392.719544424 2024-03-23T17:16:08.638238+00:00 19994330.280999958515 28999999.962999939919 27870000.008999999613 3966071.025999962818 60392.719555894 2024-03-23T17:16:09.629245+00:00 19994330.276000019163 28999999.969000101089 27869999.936999920756 3962776.924000024796 60392.719567554 2024-03-23T17:16:10.636620+00:00 19994330.276000019163 29000000.046999931335 27870000.089000109583 3964058.089999973774 60392.719579213 2024-03-23T17:16:11.643996+00:00 19994330.278999980539 29000000.000000000000 27869999.989999890327 3968680.898999989033 60392.719590683 2024-03-23T17:16:12.635003+00:00 19994330.275999959558 28999999.989999998361 27869999.934000018984 3959105.026000022888 60392.719602342 2024-03-23T17:16:13.642377+00:00 19994330.278000000864 29000000.017999999225 27870000.032000061125 3964301.180000007153 60392.719613812 2024-03-23T17:16:14.633385+00:00 19994330.280000090599 28999999.947999998927 27870000.001999970526 3962477.842000008095 60392.719625472 2024-03-23T17:16:15.640761+00:00 19994330.275999899954 29000000.025000009686 27870000.006999969482 3964194.138999999035 60392.719636942 2024-03-23T17:16:16.631768+00:00 19994330.278000000864 28999999.984999999404 27869999.968000050634 3967683.861000000965 60392.719648601 2024-03-23T17:16:17.639143+00:00 19994330.278000000864 29000000.021000001580 27870000.022999998182 3964082.956999958027 60392.719660071 2024-03-23T17:16:18.630150+00:00 19994330.277000069618 28999999.988999988884 27869999.993999961764 3965800.030000030994 60392.719671731 2024-03-23T17:16:19.637525+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3962968.962999999989 60392.719683385 2024-03-23T17:16:20.644404+00:00 19994330.281000021845 28999999.977000001818 27869999.983000040054 3963676.010999978054 60392.719694860 2024-03-23T17:16:21.635907+00:00 19994330.276999950409 29000000.046999990940 27870000.011999960989 3965120.090000032913 60392.719706514 2024-03-23T17:16:22.642787+00:00 19994330.278000000864 28999999.969000041485 27869999.952000018209 3966754.055999993812 60392.719717990 2024-03-23T17:16:23.634290+00:00 19994330.274999979883 29000000.022999998182 27870000.054000020027 3964536.916000009049 60392.719729643 2024-03-23T17:16:24.641169+00:00 19994330.280000090599 28999999.953999999911 27869999.922000050545 3967370.913999975193 60392.719741119 2024-03-23T17:16:25.632672+00:00 19994330.278999920934 29000000.065000001341 27870000.099999900907 3967537.060000001919 60392.719752773 2024-03-23T17:16:26.639552+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3964944.023999989033 60392.719764248 2024-03-23T17:16:27.631055+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3968249.981000006199 60392.719775908 2024-03-23T17:16:28.638430+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3967373.049000024796 60392.719787378 2024-03-23T17:16:29.629437+00:00 19994330.278000000864 28999999.953000009060 27870000.013999998569 3964727.907999991905 60392.719799037 2024-03-23T17:16:30.636813+00:00 19994330.276999950409 29000000.064000010490 27870000.063999999315 3961560.115000010002 60392.719810691 2024-03-23T17:16:31.643691+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3962976.914999961853 60392.719822166 2024-03-23T17:16:32.635194+00:00 19994330.276999950409 28999999.991999980062 27869999.989999990910 3965386.003000020981 60392.719833820 2024-03-23T17:16:33.642074+00:00 19994330.278000000864 28999999.948000069708 27869999.981999989599 3968642.999000012875 60392.719845296 2024-03-23T17:16:34.633577+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3961281.032999991905 60392.719856956 2024-03-23T17:16:35.640952+00:00 19994330.277000069618 28999999.993000030518 27870000.002999991179 3965545.013999999035 60392.719868425 2024-03-23T17:16:36.631960+00:00 19994330.276999950409 29000000.036000009626 27869999.978999998420 3964252.064000010025 60392.719880085 2024-03-23T17:16:37.639335+00:00 19994330.278000000864 28999999.980999950320 27870000.023000031710 3964008.888999999035 60392.719891555 2024-03-23T17:16:38.630342+00:00 19994330.281000021845 29000000.006000038236 27870000.026999950409 3963252.011999965180 60392.719903214 2024-03-23T17:16:39.637717+00:00 19994330.276999950409 28999999.975000020117 27869999.953999999911 3967156.022000014782 60392.719914684 2024-03-23T17:16:40.628724+00:00 19994330.276999998838 29000000.018000010401 27870000.050000008196 3966779.954999982845 60392.719926344 2024-03-23T17:16:41.636099+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3963205.980000019073 60392.719938003 2024-03-23T17:16:42.643475+00:00 19994330.274999998510 29000000.007999900728 27870000.065999981016 3965930.048000038136 60392.719949473 2024-03-23T17:16:43.634482+00:00 19994330.280999999493 28999999.971000079066 27869999.953999999911 3965200.059999942780 60392.719961133 2024-03-23T17:16:44.641857+00:00 19994330.280000001192 29000000.019999980927 27869999.999000009149 3969397.922999978065 60392.719972603 2024-03-23T17:16:45.632864+00:00 19994330.277000010014 28999999.963000059128 27869999.996999979019 3966277.012000083923 60392.719984262 2024-03-23T17:16:46.640240+00:00 19994330.276999980211 29000000.038999918848 27870000.043000038713 3963211.005999923218 60392.719995732 2024-03-23T17:16:47.631246+00:00 19994330.280000001192 29000000.011000040919 27870000.016000028700 3963209.998000026215 60392.720007392 2024-03-23T17:16:48.638622+00:00 19994330.274000018835 28999999.968999978155 27869999.949000000954 3960431.022000073921 60392.720018861 2024-03-23T17:16:49.629629+00:00 19994330.278000000864 29000000.002000000328 27870000.003999948502 3964384.930999993812 60392.720030521 2024-03-23T17:16:50.637004+00:00 19994330.280999988317 28999999.983000010252 27869999.963000059128 3959675.067999958992 60392.720042180 2024-03-23T17:16:51.644380+00:00 19994330.279000010341 29000000.025999989361 27870000.035999890417 3962569.026999949943 60392.720053656 2024-03-23T17:16:52.635883+00:00 19994330.273999989033 28999999.971999999136 27869999.953999999911 3964451.003000020981 60392.720065310 2024-03-23T17:16:53.642762+00:00 19994330.279000010341 29000000.009999990463 27870000.055000070482 3962831.034000039101 60392.720076785 2024-03-23T17:16:54.634265+00:00 19994330.278999980539 29000000.013000011444 27869999.955999970436 3964899.929999948014 60392.720088439 2024-03-23T17:16:55.641145+00:00 19994330.278999980539 28999999.978999998420 27869999.965000029653 3963172.960000038147 60392.720099915 2024-03-23T17:16:56.632647+00:00 19994330.278000000864 29000000.028000000864 27870000.072999950498 3956400.976999998093 60392.720111575 2024-03-23T17:16:57.640023+00:00 19994330.276000019163 29000000.004999998957 27869999.963000059128 3961626.057999968994 60392.720123044 2024-03-23T17:16:58.631031+00:00 19994330.280000030994 28999999.962000008672 27869999.988999959081 3962608.955000042915 60392.720134704 2024-03-23T17:16:59.638405+00:00 19994330.274999979883 29000000.024999979883 27870000.065000060946 3961536.008999944199 60392.720146180 2024-03-23T17:17:00.629908+00:00 19994330.277000010014 29000000.028000000864 27869999.995999928564 3964295.920000075828 60392.720157833 2024-03-23T17:17:01.636787+00:00 19994330.282000008970 28999999.966000020504 27869999.978000041097 3964335.123999952804 60392.720169493 2024-03-23T17:17:02.644162+00:00 19994330.278000000864 29000000.022999998182 27870000.010999921709 3962280.021000028122 60392.720180963 2024-03-23T17:17:03.635170+00:00 19994330.275999959558 28999999.981000009924 27869999.971000079066 3965354.911000012886 60392.720192622 2024-03-23T17:17:04.642545+00:00 19994330.282000008970 28999999.991000000387 27870000.004999998957 3962095.014999986161 60392.720204092 2024-03-23T17:17:05.633552+00:00 19994330.272999998182 29000000.006999969482 27869999.978999968618 3961719.039999961853 60392.720215751 2024-03-23T17:17:06.640927+00:00 19994330.277000069618 28999999.980000078678 27870000.004999998957 3960892.966000080109 60392.720227221 2024-03-23T17:17:07.631936+00:00 19994330.279999971390 29000000.010999921709 27869999.991999998689 3967041.064999938011 60392.720238881 2024-03-23T17:17:08.639310+00:00 19994330.276999950409 29000000.017000079155 27870000.051999989897 3963535.899999976158 60392.720250351 2024-03-23T17:17:09.630317+00:00 19994330.281000021845 28999999.984999898821 27869999.993999999017 3964969.031000018120 60392.720262011 2024-03-23T17:17:10.637692+00:00 19994330.276000019163 29000000.015000101179 27869999.937999989837 3964383.990000010002 60392.720273480 2024-03-23T17:17:11.628699+00:00 19994330.273999929428 29000000.004999998957 27870000.087000008672 3962414.054999948014 60392.720285140 2024-03-23T17:17:12.636074+00:00 19994330.275000099093 28999999.991999980062 27869999.944999989122 3960534.941000103951 60392.720296799 2024-03-23T17:17:13.643450+00:00 19994330.284999970347 28999999.991999980062 27869999.974000010639 3963771.083999990951 60392.720308269 2024-03-23T17:17:14.634457+00:00 19994330.281000021845 29000000.031000021845 27870000.052999999374 3965184.965999960899 60392.720319929 2024-03-23T17:17:15.641832+00:00 19994330.278999920934 28999999.977000001818 27870000.039999991655 3966814.837000011932 60392.720331399 2024-03-23T17:17:16.632839+00:00 19994330.274000048637 29000000.013000011444 27869999.968000020832 3965191.164000033867 60392.720343058 2024-03-23T17:17:17.640215+00:00 19994330.279999971390 28999999.990999940783 27869999.980999950320 3965250.922999978065 60392.720354534 2024-03-23T17:17:18.631718+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3966589.064999938011 60392.720366187 2024-03-23T17:17:19.638597+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3961987.080000042915 60392.720377658 2024-03-23T17:17:20.629604+00:00 19994330.277000069618 29000000.006000038236 27870000.000999990851 3961945.876999973785 60392.720389317 2024-03-23T17:17:21.636979+00:00 19994330.279999971390 29000000.011999960989 27869999.971000019461 3960752.019999980927 60392.720400793 2024-03-23T17:17:22.628482+00:00 19994330.274999979883 28999999.985000010580 27870000.076000031084 3961176.085000038147 60392.720412446 2024-03-23T17:17:23.635362+00:00 19994330.280000090599 29000000.014000058174 27869999.969999969006 3965507.894000052940 60392.720424106 2024-03-23T17:17:24.642737+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3966885.007999897003 60392.720435582 2024-03-23T17:17:25.634240+00:00 19994330.278999920934 28999999.996999979019 27869999.981000009924 3965052.041000009049 60392.720447235 2024-03-23T17:17:26.641119+00:00 19994330.280000090599 28999999.973000001162 27869999.959999918938 3963879.004000068177 60392.720458711 2024-03-23T17:17:27.632623+00:00 19994330.276999950409 29000000.054999999702 27870000.070000048727 3959760.049000024796 60392.720470365 2024-03-23T17:17:28.639502+00:00 19994330.276000019163 28999999.962999999523 27869999.985999941826 3962696.900999904145 60392.720481840 2024-03-23T17:17:29.631005+00:00 19994330.278000000864 29000000.015000000596 27869999.956000089645 3962435.031000018120 60392.720493494 2024-03-23T17:17:30.637884+00:00 19994330.278999920934 28999999.997999999672 27870000.079999919981 3964198.993000030983 60392.720504970 2024-03-23T17:17:31.629388+00:00 19994330.282000061125 29000000.004000011832 27870000.027000069618 3962184.934000014793 60392.720516623 2024-03-23T17:17:32.636267+00:00 19994330.271999958903 29000000.028000000864 27870000.003000020981 3965873.055999993812 60392.720528283 2024-03-23T17:17:33.643642+00:00 19994330.281000021845 28999999.942000001669 27869999.886999960989 3961811.034999967087 60392.720539753 2024-03-23T17:17:34.634649+00:00 19994330.278000000864 29000000.017000019550 27870000.049999948591 3962860.014000058174 60392.720551413 2024-03-23T17:17:35.642024+00:00 19994330.276999998838 29000000.001999970526 27869999.990000009537 3964792.967999935150 60392.720562888 2024-03-23T17:17:36.633527+00:00 19994330.278000000864 29000000.003000020981 27869999.989000078291 3967310.935999989975 60392.720574542 2024-03-23T17:17:37.640406+00:00 19994330.276000011712 29000000.005999978632 27870000.006999969482 3960969.003000020981 60392.720586018 2024-03-23T17:17:38.631910+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3965427.098999977112 60392.720597677 2024-03-23T17:17:39.639285+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3962807.925999999046 60392.720609147 2024-03-23T17:17:40.630291+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3963046.042999982834 60392.720620806 2024-03-23T17:17:41.637667+00:00 19994330.279000010341 28999999.986000001431 27870000.013999938965 3967281.043000102043 60392.720632276 2024-03-23T17:17:42.628675+00:00 19994330.278000000864 28999999.977999988943 27869999.993000030518 3965154.951999903191 60392.720643936 2024-03-23T17:17:43.636050+00:00 19994330.276999980211 28999999.998000089079 27869999.947999950498 3959516.956000090111 60392.720655589 2024-03-23T17:17:44.642929+00:00 19994330.279000010341 29000000.024999979883 27870000.050999999046 3959795.053999900818 60392.720667065 2024-03-23T17:17:45.634432+00:00 19994330.280000001192 29000000.000999931246 27870000.028999999166 3963955.003000020981 60392.720678719 2024-03-23T17:17:46.641311+00:00 19994330.277000010014 28999999.989000078291 27869999.954999998212 3959715.030000091065 60392.720690195 2024-03-23T17:17:47.632815+00:00 19994330.275999959558 29000000.006999969482 27870000.004999998957 3965516.961999893188 60392.720701854 2024-03-23T17:17:48.640190+00:00 19994330.277000010014 29000000.006000038236 27869999.991000011563 3961386.047000051010 60392.720713324 2024-03-23T17:17:49.631197+00:00 19994330.278999980539 29000000.022999998182 27870000.041999999434 3958883.098000050057 60392.720724984 2024-03-23T17:17:50.638572+00:00 19994330.281000021845 28999999.990999940783 27869999.969000011683 3965213.868999958038 60392.720736453 2024-03-23T17:17:51.629579+00:00 19994330.275000039488 28999999.978000041097 27870000.019999980927 3962066.929999948014 60392.720748113 2024-03-23T17:17:52.636954+00:00 19994330.280999958515 28999999.991999980062 27870000.039000000805 3963219.995000004768 60392.720759589 2024-03-23T17:17:53.628458+00:00 19994330.272999998182 29000000.037999991328 27869999.963999990374 3959172.050999999046 60392.720771242 2024-03-23T17:17:54.635337+00:00 19994330.278999980539 28999999.988000039011 27869999.959000021219 3964126.949000000954 60392.720782902 2024-03-23T17:17:55.642713+00:00 19994330.278000060469 28999999.982999920845 27870000.022999998182 3963912.065999985207 60392.720794372 2024-03-23T17:17:56.633719+00:00 19994330.281999949366 29000000.050999999046 27870000.018999990076 3958109.050000071991 60392.720806031 2024-03-23T17:17:57.641094+00:00 19994330.274000048637 28999999.928000088781 27869999.981000009924 3961512.001000047196 60392.720817507 2024-03-23T17:17:58.632598+00:00 19994330.282000008970 29000000.022999878973 27870000.046000000089 3962232.967999935150 60392.720829161 2024-03-23T17:17:59.639477+00:00 19994330.273999989033 28999999.994000080973 27869999.921999990940 3961584.929000020027 60392.720840636 2024-03-23T17:18:00.630980+00:00 19994330.275999959558 28999999.980000019073 27870000.028999980539 3967422.055999993812 60392.720852290 2024-03-23T17:18:01.637859+00:00 19994330.279999971390 29000000.011999960989 27869999.986000001431 3964292.120999931823 60392.720863766 2024-03-23T17:18:02.629362+00:00 19994330.278000000864 29000000.003999948502 27869999.989000018686 3960999.859000086784 60392.720875420 2024-03-23T17:18:03.636242+00:00 19994330.280000090599 28999999.997999999672 27870000.018000010401 3964421.008000016212 60392.720886895 2024-03-23T17:18:04.627745+00:00 19994330.274999979883 29000000.010999999940 27870000.011000040919 3963853.001999973785 60392.720898549 2024-03-23T17:18:05.634624+00:00 19994330.279000040144 28999999.984999999404 27869999.982999920845 3964831.083999990951 60392.720910208 2024-03-23T17:18:06.641999+00:00 19994330.275999899954 29000000.018000010401 27870000.024000048637 3962876.970000029076 60392.720921684 2024-03-23T17:18:07.633502+00:00 19994330.280000090599 28999999.990000009537 27869999.982999920845 3965685.888999938965 60392.720933338 2024-03-23T17:18:08.640381+00:00 19994330.278999920934 28999999.993000000715 27869999.994000080973 3964957.098999977112 60392.720944813 2024-03-23T17:18:09.631884+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3962806.002000092994 60392.720956467 2024-03-23T17:18:10.638764+00:00 19994330.279000040144 28999999.980999980122 27869999.980999950320 3959635.984999895096 60392.720967943 2024-03-23T17:18:11.630267+00:00 19994330.273999929428 29000000.026000019163 27870000.032999988645 3963219.900000094902 60392.720979596 2024-03-23T17:18:12.637149+00:00 19994330.279000040144 29000000.029999971390 27870000.008000019938 3963002.153999925125 60392.720991072 2024-03-23T17:18:13.628650+00:00 19994330.279000040144 28999999.978000041097 27869999.989000078291 3959950.866000055801 60392.721002732 2024-03-23T17:18:14.636025+00:00 19994330.278999920934 28999999.973999980837 27869999.995999928564 3957620.065999985207 60392.721014386 2024-03-23T17:18:15.642904+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3956235.008999944199 60392.721025861 2024-03-23T17:18:16.634407+00:00 19994330.281000021845 29000000.011999960989 27870000.057999968529 3961584.983000040054 60392.721037515 2024-03-23T17:18:17.641286+00:00 19994330.274999979883 29000000.001000050455 27869999.975999951363 3965450.004999995232 60392.721048985 2024-03-23T17:18:18.632294+00:00 19994330.276000019163 28999999.981999989599 27869999.979000091553 3964324.975000023842 60392.721060644 2024-03-23T17:18:19.639669+00:00 19994330.279000040144 29000000.057999968529 27870000.013000011444 3967803.060999989975 60392.721072114 2024-03-23T17:18:20.630676+00:00 19994330.278999920934 29000000.000000000000 27870000.014999989420 3964986.057999968994 60392.721083774 2024-03-23T17:18:21.638051+00:00 19994330.278000000864 28999999.967000011355 27869999.992999911308 3962850.828999996185 60392.721095243 2024-03-23T17:18:22.629058+00:00 19994330.280000090599 29000000.029000040144 27870000.040000081062 3959855.096000074875 60392.721106903 2024-03-23T17:18:23.636433+00:00 19994330.275999899954 28999999.967999938875 27869999.934000018984 3962483.930999993812 60392.721118373 2024-03-23T17:18:24.627441+00:00 19994330.277000069618 29000000.021000031382 27870000.037000000477 3958224.026999949943 60392.721130033 2024-03-23T17:18:25.634816+00:00 19994330.279999971390 29000000.006000038236 27870000.028999991715 3959498.947000027169 60392.721141692 2024-03-23T17:18:26.642191+00:00 19994330.279000040144 28999999.973999980837 27869999.964000001550 3958668.011999965180 60392.721153162 2024-03-23T17:18:27.633198+00:00 19994330.276999950409 28999999.990999940783 27869999.986000001431 3962020.032000064850 60392.721164822 2024-03-23T17:18:28.640574+00:00 19994330.278999999166 28999999.995000001043 27869999.984000008553 3961890.054999948014 60392.721176291 2024-03-23T17:18:29.631580+00:00 19994330.274999998510 29000000.009000059217 27869999.995999988168 3963436.879000068177 60392.721187951 2024-03-23T17:18:30.638955+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3962682.098999977112 60392.721199421 2024-03-23T17:18:31.629963+00:00 19994330.276999998838 29000000.016000028700 27870000.016999989748 3963913.061999917030 60392.721211080 2024-03-23T17:18:32.637338+00:00 19994330.280000001192 28999999.998999949545 27869999.967999991030 3966309.037000060081 60392.721222550 2024-03-23T17:18:33.628345+00:00 19994330.280000001192 29000000.006999969482 27870000.037999991328 3959438.871000051033 60392.721234210 2024-03-23T17:18:34.635721+00:00 19994330.275999989361 28999999.991000059992 27869999.943000018597 3965004.055999993812 60392.721245686 2024-03-23T17:18:35.627224+00:00 19994330.277000010014 29000000.006000038236 27870000.075999978930 3960270.989999889862 60392.721257339 2024-03-23T17:18:36.634103+00:00 19994330.278000000864 28999999.961999889463 27869999.943000018597 3964898.028000115883 60392.721268993 2024-03-23T17:18:37.640983+00:00 19994330.277000010014 28999999.989000078291 27870000.027000010014 3956214.968999981880 60392.721280469 2024-03-23T17:18:38.632486+00:00 19994330.278999980539 29000000.059000018984 27870000.033999979496 3960446.900999904145 60392.721292128 2024-03-23T17:18:39.639861+00:00 19994330.280000001192 29000000.010999921709 27869999.986999988556 3955115.113000034820 60392.721303598 2024-03-23T17:18:40.630868+00:00 19994330.275999989361 28999999.943999998271 27869999.970000028610 3961609.906000018120 60392.721315257 2024-03-23T17:18:41.638243+00:00 19994330.278000000864 29000000.032000001520 27870000.001999970526 3959101.126000047196 60392.721326733 2024-03-23T17:18:42.629746+00:00 19994330.277000010014 29000000.028999999166 27870000.031000021845 3960108.893999934196 60392.721338387 2024-03-23T17:18:43.636625+00:00 19994330.282000008970 28999999.951000008732 27869999.955000039190 3962257.001000047196 60392.721349862 2024-03-23T17:18:44.628128+00:00 19994330.276000019163 29000000.013000000268 27870000.013000011444 3962266.041000009049 60392.721361516 2024-03-23T17:18:45.635008+00:00 19994330.278999980539 29000000.004000011832 27870000.016999959946 3957339.009999989998 60392.721373176 2024-03-23T17:18:46.642383+00:00 19994330.276000019163 28999999.977999988943 27870000.016000028700 3966616.962999939919 60392.721384645 2024-03-23T17:18:47.633390+00:00 19994330.273999989033 29000000.013000011444 27869999.963999990374 3960409.068000078201 60392.721396305 2024-03-23T17:18:48.640766+00:00 19994330.279999971390 29000000.000999990851 27870000.024999979883 3961982.949000000954 60392.721407775 2024-03-23T17:18:49.631773+00:00 19994330.278999980539 29000000.009999990463 27869999.971999999136 3958776.043999909889 60392.721419435 2024-03-23T17:18:50.639148+00:00 19994330.278000060469 29000000.007000029087 27869999.983999971300 3958517.925000071991 60392.721430905 2024-03-23T17:18:51.630155+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3961221.000999927986 60392.721442564 2024-03-23T17:18:52.637530+00:00 19994330.276999950409 28999999.997999969870 27870000.014000058174 3962977.990000010002 60392.721454040 2024-03-23T17:18:53.629033+00:00 19994330.279999971390 29000000.022000011057 27869999.988000039011 3962333.990000010002 60392.721465693 2024-03-23T17:18:54.635913+00:00 19994330.275000099093 28999999.982999980450 27869999.996999979019 3961258.083000063896 60392.721477169 2024-03-23T17:18:55.627416+00:00 19994330.275999899954 28999999.991999980062 27870000.041999939829 3958173.992999910843 60392.721488823 2024-03-23T17:18:56.634295+00:00 19994330.283000111580 29000000.022000011057 27870000.009000059217 3963649.934000014793 60392.721500482 2024-03-23T17:18:57.641670+00:00 19994330.278999920934 29000000.009999990463 27869999.985999941826 3963617.050000071991 60392.721511958 2024-03-23T17:18:58.633173+00:00 19994330.274000048637 28999999.941999968141 27869999.911000009626 3962913.959999918938 60392.721523612 2024-03-23T17:18:59.640052+00:00 19994330.276000019163 29000000.002000089735 27869999.996000051498 3957782.918000102043 60392.721535082 2024-03-23T17:19:00.631060+00:00 19994330.276999950409 29000000.034999970347 27870000.087999939919 3968295.086999999825 60392.721546741 2024-03-23T17:19:01.638435+00:00 19994330.284000039101 29000000.031999949366 27870000.034000039101 3966700.015000000130 60392.721558217 2024-03-23T17:19:02.629938+00:00 19994330.274999979883 28999999.953000068665 27869999.942000031471 3961450.046999999788 60392.721569871 2024-03-23T17:19:03.636817+00:00 19994330.281000021845 29000000.000999931246 27869999.986999999732 3962317.021999999881 60392.721581346 2024-03-23T17:19:04.628321+00:00 19994330.274999979883 29000000.018000010401 27870000.063000008464 3965258.964999999851 60392.721593000 2024-03-23T17:19:05.635200+00:00 19994330.278000000864 28999999.984000090510 27870000.001999989152 3963734.004999998957 60392.721604476 2024-03-23T17:19:06.626702+00:00 19994330.279000040144 29000000.000000000000 27869999.978000018746 3959760.039000000805 60392.721616129 2024-03-23T17:19:07.633582+00:00 19994330.278999920934 28999999.979999899864 27870000.022999998182 3962828.003000001889 60392.721627789 2024-03-23T17:19:08.640957+00:00 19994330.278000000864 28999999.984000090510 27869999.899999979883 3963022.004000001121 60392.721639259 2024-03-23T17:19:09.631965+00:00 19994330.278000000864 29000000.050999999046 27870000.070000018924 3962070.934999994934 60392.721650918 2024-03-23T17:19:10.639340+00:00 19994330.277000069618 28999999.975000020117 27869999.986000001431 3964349.037000000011 60392.721662394 2024-03-23T17:19:11.630843+00:00 19994330.279999971390 28999999.987999919802 27869999.967999961227 3961860.944999999832 60392.721674048 2024-03-23T17:19:12.637722+00:00 19994330.272999998182 29000000.004999998957 27870000.043000038713 3963466.955999999773 60392.721685523 2024-03-23T17:19:13.629225+00:00 19994330.276999950409 29000000.042000059038 27870000.002999961376 3961850.064000003040 60392.721697183 2024-03-23T17:19:14.636601+00:00 19994330.282000061125 29000000.003000020981 27870000.041000008583 3965210.002999999095 60392.721708653 2024-03-23T17:19:15.627608+00:00 19994330.278999920934 28999999.977000001818 27869999.937000039965 3964211.017999999225 60392.721720312 2024-03-23T17:19:16.634983+00:00 19994330.276000019163 29000000.006999969482 27870000.051999989897 3961243.043000005186 60392.721731966 2024-03-23T17:19:17.641862+00:00 19994330.276000019163 28999999.995999999344 27869999.960999969393 3959966.883999987971 60392.721743442 2024-03-23T17:19:18.633365+00:00 19994330.279999971390 29000000.040000010282 27869999.997000038624 3965972.052000001073 60392.721755095 2024-03-23T17:19:19.640245+00:00 19994330.277000069618 28999999.944999989122 27869999.956999961287 3961495.957000001799 60392.721766571 2024-03-23T17:19:20.631748+00:00 19994330.278000000864 28999999.993000000715 27870000.026000019163 3962753.983999996912 60392.721778225 2024-03-23T17:19:21.638627+00:00 19994330.282000001520 29000000.026000011712 27870000.021999958903 3961491.971000000834 60392.721789700 2024-03-23T17:19:22.630130+00:00 19994330.274000000209 28999999.988999988884 27870000.043000098318 3966341.067000002135 60392.721801355 2024-03-23T17:19:23.637009+00:00 19994330.275000009686 28999999.976000010967 27869999.938999891281 3965191.003000006080 60392.721812830 2024-03-23T17:19:24.628513+00:00 19994330.280999999493 29000000.007999990135 27870000.021000031382 3956404.005999996793 60392.721824490 2024-03-23T17:19:25.635888+00:00 19994330.275000009686 29000000.015999969095 27869999.991000059992 3967020.038000002969 60392.721835960 2024-03-23T17:19:26.626895+00:00 19994330.282999988645 28999999.992000039667 27869999.962999939919 3964506.033999993932 60392.721847619 2024-03-23T17:19:27.634270+00:00 19994330.278000000864 29000000.023999989033 27870000.093000050634 3968121.008000000846 60392.721859273 2024-03-23T17:19:28.641149+00:00 19994330.275999989361 29000000.000999990851 27869999.959999918938 3961019.947999998927 60392.721870748 2024-03-23T17:19:29.632652+00:00 19994330.279000010341 28999999.993000030518 27870000.009000059217 3964334.021999999881 60392.721882402 2024-03-23T17:19:30.639532+00:00 19994330.277000010014 28999999.965999960899 27869999.967999938875 3965954.968999996781 60392.721893878 2024-03-23T17:19:31.631035+00:00 19994330.276999980211 29000000.043000038713 27870000.069000009447 3965049.978000000119 60392.721905537 2024-03-23T17:19:32.638410+00:00 19994330.277000010014 28999999.995999988168 27869999.974000100046 3966985.107000008225 60392.721917007 2024-03-23T17:19:33.629417+00:00 19994330.280999988317 28999999.940999981016 27869999.956999901682 3966009.945999994874 60392.721928666 2024-03-23T17:19:34.636792+00:00 19994330.276000019163 29000000.037000000477 27869999.976000070572 3965471.951999992132 60392.721940137 2024-03-23T17:19:35.627800+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3958232.941000015009 60392.721951796 2024-03-23T17:19:36.635175+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3963292.050999999046 60392.721963266 2024-03-23T17:19:37.626182+00:00 19994330.276999950409 28999999.991000059992 27870000.042000059038 3963234.990000010002 60392.721974925 2024-03-23T17:19:38.633557+00:00 19994330.282000008970 29000000.028999920934 27870000.008000019938 3963705.044000000227 60392.721986579 2024-03-23T17:19:39.640436+00:00 19994330.278000000864 28999999.994000080973 27869999.977999929339 3960988.024999976158 60392.721998055 2024-03-23T17:19:40.631940+00:00 19994330.277000010014 29000000.011999960989 27869999.999000068754 3963150.959000021219 60392.722009714 2024-03-23T17:19:41.639315+00:00 19994330.275000039488 28999999.988999959081 27870000.017000000924 3965599.061999977101 60392.722021184 2024-03-23T17:19:42.630323+00:00 19994330.278000000864 28999999.971000079066 27870000.011999990791 3962338.959000021219 60392.722032844 2024-03-23T17:19:43.637697+00:00 19994330.277000010014 29000000.019999980927 27869999.960000008345 3957915.956999986898 60392.722044314 2024-03-23T17:19:44.628704+00:00 19994330.282999988645 29000000.016999959946 27870000.069999989122 3967714.981999992859 60392.722055973 2024-03-23T17:19:45.636079+00:00 19994330.278000000864 28999999.981000069529 27869999.954999998212 3966903.008000016212 60392.722067449 2024-03-23T17:19:46.627583+00:00 19994330.278999980539 29000000.032999988645 27870000.028000000864 3958543.002000004053 60392.722079102 2024-03-23T17:19:47.634462+00:00 19994330.275000039488 28999999.971999999136 27869999.966000020504 3963422.037999988068 60392.722090578 2024-03-23T17:19:48.625965+00:00 19994330.276999950409 29000000.009999990463 27870000.021999981254 3963667.115999997128 60392.722102232 2024-03-23T17:19:49.632844+00:00 19994330.276000019163 29000000.018999930471 27870000.009999990463 3956779.858999996912 60392.722113892 2024-03-23T17:19:50.640220+00:00 19994330.281000021845 28999999.975000020117 27869999.976000010967 3961723.010000019800 60392.722125362 2024-03-23T17:19:51.631227+00:00 19994330.279999971390 28999999.995000001043 27870000.016000028700 3964469.952999978792 60392.722137021 2024-03-23T17:19:52.638602+00:00 19994330.276999950409 29000000.014000058174 27869999.977999988943 3966306.040000020992 60392.722148491 2024-03-23T17:19:53.629609+00:00 19994330.275000099093 29000000.005999919027 27870000.036000009626 3965162.961999983061 60392.722160150 2024-03-23T17:19:54.636984+00:00 19994330.279999971390 28999999.991999998689 27869999.997999969870 3964624.062999994028 60392.722171620 2024-03-23T17:19:55.627992+00:00 19994330.274999979883 29000000.010999988765 27869999.995000001043 3958220.959000021219 60392.722183280 2024-03-23T17:19:56.635366+00:00 19994330.278000000864 28999999.966000009328 27869999.948000010103 3961712.989999980200 60392.722194750 2024-03-23T17:19:57.626374+00:00 19994330.282000061125 29000000.015000000596 27870000.020999971777 3967090.063000022899 60392.722206409 2024-03-23T17:19:58.633749+00:00 19994330.278999920934 29000000.035999998450 27870000.026000019163 3961622.028999983799 60392.722218068 2024-03-23T17:19:59.641124+00:00 19994330.272999998182 29000000.004000011832 27870000.007000029087 3963165.004999995232 60392.722229538 2024-03-23T17:20:00.632131+00:00 19994330.278000000864 28999999.932999998331 27869999.942999958992 3962933.018000007141 60392.722241198 2024-03-23T17:20:01.639507+00:00 19994330.279999971390 29000000.025999989361 27870000.044999960810 3962312.950000017881 60392.722252668 2024-03-23T17:20:02.630514+00:00 19994330.277000069618 28999999.993000030518 27869999.978000041097 3967333.926999986172 60392.722264328 2024-03-23T17:20:03.637889+00:00 19994330.279999971390 29000000.021999958903 27869999.991000059992 3968597.050999999046 60392.722275803 2024-03-23T17:20:04.629392+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3967521.039999992121 60392.722287457 2024-03-23T17:20:05.636272+00:00 19994330.280000090599 29000000.032999988645 27870000.061999920756 3963561.004999995232 60392.722298933 2024-03-23T17:20:06.627775+00:00 19994330.278999920934 28999999.957000020891 27869999.917000059038 3968411.966000020970 60392.722310592 2024-03-23T17:20:07.635150+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3965182.022000014782 60392.722322062 2024-03-23T17:20:08.626157+00:00 19994330.277000069618 29000000.030999958515 27870000.046000000089 3963343.960999966133 60392.722333716 2024-03-23T17:20:09.633036+00:00 19994330.278000000864 28999999.963999990374 27869999.950000051409 3968771.961000024807 60392.722345375 2024-03-23T17:20:10.640411+00:00 19994330.276999950409 29000000.038000050932 27870000.007999900728 3963561.027999997139 60392.722356845 2024-03-23T17:20:11.631419+00:00 19994330.278000000864 28999999.981000009924 27870000.004000071436 3965303.050999999046 60392.722368504 2024-03-23T17:20:12.638794+00:00 19994330.274999979883 28999999.969999969006 27870000.001999970526 3969132.992999970913 60392.722379980 2024-03-23T17:20:13.630297+00:00 19994330.280000090599 29000000.057000041008 27870000.021000031382 3965953.973000050057 60392.722391634 2024-03-23T17:20:14.637176+00:00 19994330.278000000864 28999999.990999940783 27870000.044999960810 3964783.003999948967 60392.722403110 2024-03-23T17:20:15.628679+00:00 19994330.278000000864 28999999.976000070572 27869999.950999978930 3964181.967999995220 60392.722414764 2024-03-23T17:20:16.635558+00:00 19994330.278999999166 29000000.013000011444 27870000.020000100136 3966441.121000051033 60392.722426239 2024-03-23T17:20:17.627062+00:00 19994330.274999998510 29000000.001999970526 27869999.980999950320 3965956.967999995220 60392.722437893 2024-03-23T17:20:18.633941+00:00 19994330.278999999166 28999999.998000029474 27869999.993999961764 3967076.041999996174 60392.722449369 2024-03-23T17:20:19.625444+00:00 19994330.278000000864 28999999.989999890327 27869999.998000029474 3968770.847000002861 60392.722461022 2024-03-23T17:20:20.632323+00:00 19994330.280000001192 29000000.004000071436 27870000.017999999225 3959897.109999955166 60392.722472682 2024-03-23T17:20:21.639699+00:00 19994330.278000000864 28999999.971999999136 27869999.951999999583 3963036.884000002872 60392.722484152 2024-03-23T17:20:22.630706+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3966103.043000041973 60392.722495811 2024-03-23T17:20:23.638081+00:00 19994330.278000000864 29000000.004999998957 27869999.982999999076 3965627.023999989033 60392.722507287 2024-03-23T17:20:24.629584+00:00 19994330.278000030667 29000000.009999990463 27870000.074000000954 3964557.939999998081 60392.722518940 2024-03-23T17:20:25.636463+00:00 19994330.275999989361 28999999.993000030518 27870000.024000018835 3961436.055000007153 60392.722530416 2024-03-23T17:20:26.627967+00:00 19994330.278999980539 28999999.962999939919 27869999.937999989837 3965414.056999980938 60392.722542070 2024-03-23T17:20:27.634846+00:00 19994330.278000030667 29000000.029999971390 27869999.968999978155 3962048.854000031948 60392.722553546 2024-03-23T17:20:28.626349+00:00 19994330.278000000864 29000000.003000020981 27870000.051999989897 3965399.141999959946 60392.722565199 2024-03-23T17:20:29.633228+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3963369.898999989033 60392.722576859 2024-03-23T17:20:30.640603+00:00 19994330.278000000864 29000000.000999931246 27870000.031000021845 3964575.996000051033 60392.722588335 2024-03-23T17:20:31.632106+00:00 19994330.275999959558 28999999.982000000775 27869999.958000000566 3965200.075999975204 60392.722599988 2024-03-23T17:20:32.638986+00:00 19994330.277000010014 29000000.019999999553 27870000.014999989420 3964925.912999988068 60392.722611464 2024-03-23T17:20:33.630489+00:00 19994330.281000021845 28999999.964000001550 27870000.020999971777 3960602.074999988079 60392.722623118 2024-03-23T17:20:34.637368+00:00 19994330.278999980539 29000000.040999989957 27869999.976000010967 3966159.930999993812 60392.722634593 2024-03-23T17:20:35.628871+00:00 19994330.273999989033 28999999.955999989063 27869999.999000009149 3961177.008000016212 60392.722646247 2024-03-23T17:20:36.635750+00:00 19994330.279000040144 29000000.059000018984 27869999.990000009537 3961847.935999989975 60392.722657723 2024-03-23T17:20:37.627254+00:00 19994330.275999959558 28999999.947000000626 27870000.008000019938 3962290.125000000000 60392.722669382 2024-03-23T17:20:38.634628+00:00 19994330.281000021845 29000000.022000011057 27870000.033999979496 3965351.039000033867 60392.722680852 2024-03-23T17:20:39.625636+00:00 19994330.278999980539 28999999.993999961764 27869999.953999999911 3963411.906000018120 60392.722692512 2024-03-23T17:20:40.633011+00:00 19994330.273999989033 28999999.992000039667 27870000.016000028700 3959572.998999952804 60392.722704171 2024-03-23T17:20:41.640387+00:00 19994330.282000008970 29000000.000999990851 27870000.001999970526 3965445.062000035774 60392.722715641 2024-03-23T17:20:42.631394+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3962789.027999997139 60392.722727301 2024-03-23T17:20:43.638769+00:00 19994330.277000069618 29000000.030000030994 27869999.990000009537 3967833.948000013828 60392.722738776 2024-03-23T17:20:44.630272+00:00 19994330.279999971390 28999999.958000000566 27870000.028000000864 3964707.036999940872 60392.722750430 2024-03-23T17:20:45.637151+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3970471.872000039089 60392.722761906 2024-03-23T17:20:46.628655+00:00 19994330.278000000864 29000000.013999998569 27869999.950999978930 3963051.052999972831 60392.722773565 2024-03-23T17:20:47.636030+00:00 19994330.276000019163 28999999.975000020117 27870000.019999980927 3966134.961000024807 60392.722785035 2024-03-23T17:20:48.627037+00:00 19994330.279000040144 29000000.050000008196 27870000.021000031382 3965282.129000008106 60392.722796694 2024-03-23T17:20:49.634412+00:00 19994330.279999971390 28999999.991999980062 27870000.041999939829 3961652.918999969959 60392.722808165 2024-03-23T17:20:50.625419+00:00 19994330.274999979883 29000000.000999931246 27869999.983000040054 3966078.006000041962 60392.722819824 2024-03-23T17:20:51.632795+00:00 19994330.279999971390 28999999.989000078291 27870000.003999948502 3965204.070999979973 60392.722831478 2024-03-23T17:20:52.639674+00:00 19994330.279999971390 28999999.995000001043 27869999.992000099272 3964629.001999973785 60392.722842953 2024-03-23T17:20:53.631177+00:00 19994330.280000090599 29000000.050999999046 27869999.998999949545 3971059.015000044834 60392.722854607 2024-03-23T17:20:54.638056+00:00 19994330.272999998182 28999999.977000001818 27870000.022999998182 3965608.912999988068 60392.722866083 2024-03-23T17:20:55.629559+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3967135.019999980927 60392.722877737 2024-03-23T17:20:56.636438+00:00 19994330.279999971390 29000000.028000000864 27870000.043999910355 3964265.961000024807 60392.722889212 2024-03-23T17:20:57.627942+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3964002.027999997139 60392.722900872 2024-03-23T17:20:58.635317+00:00 19994330.276999950409 28999999.998000029474 27870000.041999999434 3967582.963999987114 60392.722912342 2024-03-23T17:20:59.626324+00:00 19994330.276000019163 28999999.975999951363 27869999.934000000358 3964055.963999987114 60392.722924001 2024-03-23T17:21:00.633699+00:00 19994330.277000069618 29000000.021999958903 27870000.006000000983 3962418.016000031959 60392.722935471 2024-03-23T17:21:01.624707+00:00 19994330.278000000864 28999999.994000080973 27870000.028999999166 3964529.078999996185 60392.722947125 2024-03-23T17:21:02.631586+00:00 19994330.278999920934 28999999.980999950320 27870000.013999998569 3966730.898999989033 60392.722958785 2024-03-23T17:21:03.638961+00:00 19994330.281000021845 29000000.037999991328 27870000.011999990791 3964289.045000017155 60392.722970254 2024-03-23T17:21:04.629968+00:00 19994330.276000019163 28999999.988000039011 27870000.022000011057 3968386.026999949943 60392.722981914 2024-03-23T17:21:05.637343+00:00 19994330.276000019163 28999999.995000001043 27869999.944000009447 3969499.982000052929 60392.722993384 2024-03-23T17:21:06.628351+00:00 19994330.276999950409 29000000.021999958903 27870000.057999998331 3969418.055999993812 60392.723005043 2024-03-23T17:21:07.635726+00:00 19994330.281000021845 28999999.970000028610 27870000.000000000000 3964387.012999951839 60392.723016519 2024-03-23T17:21:08.627229+00:00 19994330.276999950409 29000000.019999999553 27869999.940999981016 3965579.006000041962 60392.723028173 2024-03-23T17:21:09.634108+00:00 19994330.274999998510 28999999.953000001609 27869999.971000019461 3964128.990999997128 60392.723039648 2024-03-23T17:21:10.625611+00:00 19994330.282999999821 29000000.043000001460 27870000.047999981791 3965497.997999966145 60392.723051302 2024-03-23T17:21:11.632491+00:00 19994330.274000000209 28999999.974999990314 27869999.991000000387 3967337.990999997128 60392.723062961 2024-03-23T17:21:12.639866+00:00 19994330.280999999493 29000000.015000019222 27870000.008999999613 3961914.948000013828 60392.723074437 2024-03-23T17:21:13.631369+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3963025.148000001907 60392.723086091 2024-03-23T17:21:14.638248+00:00 19994330.281999990344 29000000.000000000000 27869999.949000000954 3966345.827999948990 60392.723097567 2024-03-23T17:21:15.629751+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3965825.060000061989 60392.723109220 2024-03-23T17:21:16.636630+00:00 19994330.278999980539 29000000.025000009686 27870000.026999950409 3965380.050999999046 60392.723120696 2024-03-23T17:21:17.628132+00:00 19994330.275000009686 28999999.991999980062 27870000.049000021070 3962970.932999968994 60392.723132350 2024-03-23T17:21:18.635012+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3961525.009999989998 60392.723143825 2024-03-23T17:21:19.626516+00:00 19994330.275999989361 29000000.005999978632 27869999.963999990374 3966226.032000064850 60392.723155485 2024-03-23T17:21:20.633891+00:00 19994330.282000008970 29000000.007000029087 27869999.978000041097 3964253.993999958038 60392.723166955 2024-03-23T17:21:21.624899+00:00 19994330.278000030667 28999999.972999989986 27870000.029999971390 3963021.955999969970 60392.723178614 2024-03-23T17:21:22.632274+00:00 19994330.274999979883 29000000.065000001341 27870000.062999960035 3964147.984000086784 60392.723190268 2024-03-23T17:21:23.639153+00:00 19994330.278999980539 28999999.964999970049 27869999.953000068665 3960110.018000007141 60392.723201744 2024-03-23T17:21:24.630656+00:00 19994330.277000010014 28999999.984000030905 27869999.970999959856 3959611.015999913216 60392.723213403 2024-03-23T17:21:25.638030+00:00 19994330.281000021845 29000000.001999970526 27870000.016999959946 3960921.032999991905 60392.723224873 2024-03-23T17:21:26.629038+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3961870.021000028122 60392.723236532 2024-03-23T17:21:27.636413+00:00 19994330.282999988645 29000000.009999990463 27870000.014000058174 3965103.980000019073 60392.723248003 2024-03-23T17:21:28.627421+00:00 19994330.276000019163 28999999.994000080973 27870000.015999909490 3961999.868999958038 60392.723259662 2024-03-23T17:21:29.634796+00:00 19994330.273999989033 28999999.993999961764 27869999.980000019073 3963911.063000082970 60392.723271132 2024-03-23T17:21:30.625803+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3962397.973999977112 60392.723282792 2024-03-23T17:21:31.633178+00:00 19994330.280999958515 28999999.963999990374 27869999.971999999136 3962471.998000026215 60392.723294261 2024-03-23T17:21:32.624185+00:00 19994330.279000040144 29000000.011999960989 27870000.024999979883 3961517.025999904145 60392.723305921 2024-03-23T17:21:33.631561+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3965636.110000013839 60392.723317575 2024-03-23T17:21:34.638440+00:00 19994330.275999959558 28999999.993000030518 27870000.028000000864 3964082.904000043869 60392.723329050 2024-03-23T17:21:35.629943+00:00 19994330.279999971390 28999999.985999941826 27869999.944000009447 3962272.988999962807 60392.723340710 2024-03-23T17:21:36.637318+00:00 19994330.275000099093 29000000.035000089556 27870000.031999949366 3964000.967000008095 60392.723352180 2024-03-23T17:21:37.628326+00:00 19994330.278000000864 28999999.981999989599 27870000.032999999821 3961495.106999992859 60392.723363839 2024-03-23T17:21:38.635701+00:00 19994330.276999950409 28999999.995000001043 27869999.921000000089 3961039.996999979019 60392.723375309 2024-03-23T17:21:39.626708+00:00 19994330.282999988645 29000000.000000000000 27870000.065999999642 3960154.975000023842 60392.723386968 2024-03-23T17:21:40.634083+00:00 19994330.276000019163 29000000.010999921709 27869999.962999980897 3965714.944000006188 60392.723398439 2024-03-23T17:21:41.625090+00:00 19994330.276999950409 29000000.030000090599 27870000.083000000566 3969351.032000064850 60392.723410098 2024-03-23T17:21:42.632465+00:00 19994330.278000000864 28999999.980999950320 27869999.877000000328 3965043.925999999046 60392.723421752 2024-03-23T17:21:43.639345+00:00 19994330.280000090599 28999999.949000000954 27870000.050999999046 3964519.069999932777 60392.723433227 2024-03-23T17:21:44.630848+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3961223.004000068177 60392.723444881 2024-03-23T17:21:45.637727+00:00 19994330.278999920934 29000000.019999999553 27870000.062000010163 3960371.023999928962 60392.723456357 2024-03-23T17:21:46.629230+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3966253.049000024796 60392.723468016 2024-03-23T17:21:47.636606+00:00 19994330.274000048637 28999999.969000000507 27869999.979000028223 3963737.952000021935 60392.723479486 2024-03-23T17:21:48.627612+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3960236.926999927033 60392.723491146 2024-03-23T17:21:49.634988+00:00 19994330.278000000864 29000000.008999988437 27870000.025000039488 3964143.033000112046 60392.723502615 2024-03-23T17:21:50.625995+00:00 19994330.281999949366 28999999.996000021696 27869999.974999960512 3961996.076999903191 60392.723514275 2024-03-23T17:21:51.633370+00:00 19994330.277000069618 29000000.039999991655 27869999.987000048161 3962011.983000040054 60392.723525751 2024-03-23T17:21:52.624873+00:00 19994330.278000000864 28999999.984999980778 27870000.041999999434 3961567.932000041008 60392.723537405 2024-03-23T17:21:53.631753+00:00 19994330.279999971390 29000000.028000030667 27869999.977000001818 3966629.958999990951 60392.723549064 2024-03-23T17:21:54.639128+00:00 19994330.271000031382 28999999.982999980450 27870000.028999980539 3962067.020999907982 60392.723560534 2024-03-23T17:21:55.630135+00:00 19994330.279999971390 28999999.981999989599 27869999.942000031471 3965064.070000051986 60392.723572194 2024-03-23T17:21:56.637510+00:00 19994330.279999971390 29000000.003000020981 27869999.998999949545 3964863.970000029076 60392.723583669 2024-03-23T17:21:57.629013+00:00 19994330.279999971390 28999999.995999988168 27870000.055000070482 3959007.009999989998 60392.723595323 2024-03-23T17:21:58.635893+00:00 19994330.275000099093 29000000.022000011057 27869999.985999941826 3964669.039000033867 60392.723606799 2024-03-23T17:21:59.627396+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3967901.921000003815 60392.723618452 2024-03-23T17:22:00.634275+00:00 19994330.280999898911 28999999.995999988168 27870000.001999970526 3963064.018000007141 60392.723629928 2024-03-23T17:22:01.625778+00:00 19994330.279000040144 28999999.981000009924 27869999.955999970436 3962680.992999910843 60392.723641587 2024-03-23T17:22:02.633153+00:00 19994330.274000000209 28999999.997999969870 27870000.022999998182 3964397.988000034820 60392.723653058 2024-03-23T17:22:03.624161+00:00 19994330.280000001192 29000000.028999980539 27870000.003000020981 3963869.031999946106 60392.723664717 2024-03-23T17:22:04.631536+00:00 19994330.278999999166 28999999.998000029474 27870000.019999980927 3962680.900000094902 60392.723676370 2024-03-23T17:22:05.638415+00:00 19994330.274000000209 28999999.970999959856 27869999.967000011355 3962408.118999958038 60392.723687846 2024-03-23T17:22:06.629917+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3963463.026000022888 60392.723699500 2024-03-23T17:22:07.636797+00:00 19994330.276000011712 28999999.991999980062 27869999.975000020117 3961902.929000020027 60392.723710976 2024-03-23T17:22:08.628301+00:00 19994330.282000008970 29000000.032999988645 27870000.003999948502 3966119.034999967087 60392.723722629 2024-03-23T17:22:09.635180+00:00 19994330.280999988317 29000000.010000109673 27870000.039999961853 3967604.087999939919 60392.723734105 2024-03-23T17:22:10.626683+00:00 19994330.272999998182 28999999.955999970436 27869999.963999990374 3961953.941000103951 60392.723745765 2024-03-23T17:22:11.634058+00:00 19994330.280999988317 28999999.998999949545 27870000.013000011444 3959457.967999935150 60392.723757234 2024-03-23T17:22:12.625065+00:00 19994330.275000009686 29000000.011999960989 27870000.006000038236 3964925.050999999046 60392.723768894 2024-03-23T17:22:13.632440+00:00 19994330.277000010014 29000000.028000000864 27870000.039999961853 3963794.927999972831 60392.723780370 2024-03-23T17:22:14.623943+00:00 19994330.276999980211 28999999.970000028610 27869999.948000069708 3963367.017000079155 60392.723792023 2024-03-23T17:22:15.630823+00:00 19994330.282999988645 28999999.996999979019 27869999.995999999344 3960808.080999969970 60392.723803677 2024-03-23T17:22:16.637702+00:00 19994330.274000048637 28999999.995000001043 27869999.975000001490 3963583.909000039101 60392.723815153 2024-03-23T17:22:17.629205+00:00 19994330.278999980539 28999999.978000041097 27870000.041999999434 3961546.040999888908 60392.723826812 2024-03-23T17:22:18.636581+00:00 19994330.282000008970 29000000.011999960989 27869999.978000000119 3959356.885000110138 60392.723838288 2024-03-23T17:22:19.628084+00:00 19994330.273999989033 28999999.991999980062 27870000.013000011444 3964092.067999958992 60392.723849942 2024-03-23T17:22:20.634963+00:00 19994330.278000000864 29000000.035000089556 27870000.046999990940 3961115.013999938965 60392.723861417 2024-03-23T17:22:21.626466+00:00 19994330.277000010014 29000000.023999929428 27869999.993000000715 3962218.087000011932 60392.723873071 2024-03-23T17:22:22.633345+00:00 19994330.280999958515 28999999.977000001818 27869999.960999999195 3957837.942000031006 60392.723884547 2024-03-23T17:22:23.624848+00:00 19994330.277000010014 28999999.953999999911 27870000.007999990135 3962844.021000028122 60392.723896201 2024-03-23T17:22:24.631728+00:00 19994330.276000019163 29000000.053999990225 27869999.988000039011 3960328.968999981880 60392.723907860 2024-03-23T17:22:25.639103+00:00 19994330.278999980539 28999999.981000009924 27869999.995999988168 3964243.988999962807 60392.723919330 2024-03-23T17:22:26.630110+00:00 19994330.280000030994 29000000.015999991447 27870000.020999971777 3962619.984000086784 60392.723930989 2024-03-23T17:22:27.637485+00:00 19994330.274999979883 28999999.987000018358 27869999.970000028610 3965307.941999911796 60392.723942465 2024-03-23T17:22:28.628989+00:00 19994330.278000000864 28999999.974000010639 27869999.981999989599 3963518.012000083923 60392.723954119 2024-03-23T17:22:29.635868+00:00 19994330.282999988645 29000000.035000000149 27870000.041000008583 3962145.094999908935 60392.723965595 2024-03-23T17:22:30.627371+00:00 19994330.269999980927 28999999.955999970436 27869999.979999959469 3965368.967000008095 60392.723977248 2024-03-23T17:22:31.634250+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3968216.047000051010 60392.723988724 2024-03-23T17:22:32.625753+00:00 19994330.281000021845 28999999.996999979019 27870000.014999989420 3960199.886999965180 60392.724000383 2024-03-23T17:22:33.633129+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3969977.055999993812 60392.724011853 2024-03-23T17:22:34.624136+00:00 19994330.276000019163 28999999.960999969393 27869999.927000049502 3965436.004000068177 60392.724023513 2024-03-23T17:22:35.631511+00:00 19994330.276999950409 29000000.049000021070 27870000.102000001818 3960824.907999991905 60392.724035167 2024-03-23T17:22:36.638391+00:00 19994330.281000021845 28999999.991999980062 27869999.965999960899 3964191.103999971878 60392.724046642 2024-03-23T17:22:37.629893+00:00 19994330.278000000864 29000000.007000029087 27870000.042000059038 3964127.927000045776 60392.724058296 2024-03-23T17:22:38.636773+00:00 19994330.277000069618 29000000.006999969482 27869999.973999980837 3962337.088999987114 60392.724069772 2024-03-23T17:22:39.628276+00:00 19994330.281000021845 28999999.968999978155 27869999.972999930382 3967732.033999919891 60392.724081425 2024-03-23T17:22:40.635155+00:00 19994330.274999979883 28999999.972999989986 27869999.981999989599 3962873.909000039101 60392.724092901 2024-03-23T17:22:41.626658+00:00 19994330.274999979883 29000000.052000049502 27870000.042000059038 3966376.049999951851 60392.724104560 2024-03-23T17:22:42.634034+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3963651.974000095855 60392.724116036 2024-03-23T17:22:43.625537+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3966292.950999975204 60392.724127690 2024-03-23T17:22:44.632416+00:00 19994330.278999920934 28999999.986999988556 27869999.971000079066 3967931.064000010025 60392.724139166 2024-03-23T17:22:45.623919+00:00 19994330.275000099093 29000000.001000050455 27870000.054000020027 3964422.008000016212 60392.724150825 2024-03-23T17:22:46.631294+00:00 19994330.280999898911 29000000.000999931246 27869999.941999908537 3964960.978999971878 60392.724162479 2024-03-23T17:22:47.638173+00:00 19994330.278000120074 29000000.029000040144 27870000.065999981016 3967710.944000006188 60392.724173955 2024-03-23T17:22:48.629676+00:00 19994330.273999929428 28999999.965999960899 27869999.940000060946 3965198.990000010002 60392.724185614 2024-03-23T17:22:49.637052+00:00 19994330.279000040144 29000000.026000019163 27870000.039999961853 3965386.044999957085 60392.724197084 2024-03-23T17:22:50.628059+00:00 19994330.279999971390 28999999.958000060171 27869999.971000079066 3963608.070000051986 60392.724208743 2024-03-23T17:22:51.635434+00:00 19994330.278000000864 28999999.995999928564 27870000.015999909490 3962850.934999942780 60392.724220213 2024-03-23T17:22:52.626441+00:00 19994330.279000040144 29000000.003000020981 27869999.949000000954 3961803.080999969970 60392.724231873 2024-03-23T17:22:53.633817+00:00 19994330.275999899954 29000000.042000059038 27870000.080000039190 3963701.872000098228 60392.724243343 2024-03-23T17:22:54.624823+00:00 19994330.277000069618 28999999.956999901682 27869999.918999999762 3964841.109999895096 60392.724255002 2024-03-23T17:22:55.632199+00:00 19994330.279999971390 29000000.026000019163 27870000.039000000805 3961973.965000032913 60392.724266472 2024-03-23T17:22:56.623206+00:00 19994330.278000000864 29000000.014999989420 27870000.025999989361 3963416.967000008095 60392.724278131 2024-03-23T17:22:57.630581+00:00 19994330.280000001192 28999999.996000051498 27869999.996000010520 3960737.093000053894 60392.724289785 2024-03-23T17:22:58.637461+00:00 19994330.278999999166 29000000.018000010401 27870000.010000009090 3969412.904999970924 60392.724301261 2024-03-23T17:22:59.628963+00:00 19994330.272999998182 28999999.967000000179 27870000.002999991179 3965213.054000020027 60392.724312915 2024-03-23T17:23:00.635843+00:00 19994330.275999989361 28999999.984000001103 27869999.977000001818 3966406.962999939919 60392.724324390 2024-03-23T17:23:01.627346+00:00 19994330.278000000864 29000000.026999998838 27869999.999000009149 3962265.072000027169 60392.724336044 2024-03-23T17:23:02.634225+00:00 19994330.280000001192 28999999.998000010848 27869999.980999980122 3961064.993000030983 60392.724347520 2024-03-23T17:23:03.625728+00:00 19994330.281000021845 29000000.017000000924 27870000.057000041008 3963633.898999928962 60392.724359174 2024-03-23T17:23:04.632608+00:00 19994330.275999989361 28999999.986000001431 27869999.935999989510 3962061.024000049103 60392.724370650 2024-03-23T17:23:05.624111+00:00 19994330.278000000864 28999999.947000000626 27869999.972999989986 3966366.034000039101 60392.724382309 2024-03-23T17:23:06.631486+00:00 19994330.277000010014 29000000.053999990225 27870000.059000018984 3962158.959999918938 60392.724393779 2024-03-23T17:23:07.622493+00:00 19994330.275999989361 29000000.038000021130 27869999.995000001043 3963159.883000016212 60392.724405438 2024-03-23T17:23:08.629868+00:00 19994330.280999988317 28999999.960999969393 27870000.032999988645 3960945.123999952804 60392.724417092 2024-03-23T17:23:09.636747+00:00 19994330.275999989361 29000000.002000030130 27869999.954999979585 3964344.089000105858 60392.724428568 2024-03-23T17:23:10.628250+00:00 19994330.280000030994 28999999.988999959081 27870000.001999970526 3967136.931999921799 60392.724440222 2024-03-23T17:23:11.635130+00:00 19994330.277000010014 28999999.987000048161 27870000.044000029564 3964495.068000078201 60392.724451697 2024-03-23T17:23:12.626633+00:00 19994330.278000000864 28999999.991000000387 27869999.943000018597 3964905.919999957085 60392.724463357 2024-03-23T17:23:13.634008+00:00 19994330.276999950409 28999999.997999969870 27869999.996999979019 3961431.070999979973 60392.724474827 2024-03-23T17:23:14.625016+00:00 19994330.277000010014 29000000.013000011444 27870000.014999989420 3959995.942999958992 60392.724486486 2024-03-23T17:23:15.632391+00:00 19994330.281000021845 29000000.032000008970 27869999.965999960899 3966800.023000001907 60392.724497956 2024-03-23T17:23:16.623398+00:00 19994330.278999980539 28999999.999000009149 27870000.064000010490 3963522.001000047196 60392.724509615 2024-03-23T17:23:17.630773+00:00 19994330.275000039488 28999999.953999999911 27869999.968999978155 3966125.009000062943 60392.724521269 2024-03-23T17:23:18.637652+00:00 19994330.276999950409 29000000.022999998182 27870000.032000061125 3965157.890999913216 60392.724532745 2024-03-23T17:23:19.629155+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3964560.057000041008 60392.724544398 2024-03-23T17:23:20.636035+00:00 19994330.278999980539 29000000.010999921709 27870000.024999979883 3966635.003000020981 60392.724555874 2024-03-23T17:23:21.627538+00:00 19994330.279999971390 28999999.984000090510 27870000.003999948502 3963195.028999925125 60392.724567528 2024-03-23T17:23:22.634416+00:00 19994330.276000078768 29000000.003999948502 27869999.989000078291 3965410.970000029076 60392.724579004 2024-03-23T17:23:23.625920+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3962923.062999964226 60392.724590663 2024-03-23T17:23:24.633295+00:00 19994330.274999979883 28999999.978000041097 27869999.970999959856 3962036.953000069130 60392.724602133 2024-03-23T17:23:25.624303+00:00 19994330.278000000864 28999999.978000041097 27869999.977000001818 3964438.962000011932 60392.724613787 2024-03-23T17:23:26.631182+00:00 19994330.279999971390 29000000.000999931246 27870000.040000081062 3963834.108999968041 60392.724625262 2024-03-23T17:23:27.622684+00:00 19994330.279000040144 29000000.012000080198 27869999.957000020891 3966438.886999965180 60392.724636922 2024-03-23T17:23:28.630060+00:00 19994330.276999950409 28999999.994999889284 27869999.988999959081 3965056.045000075828 60392.724648576 2024-03-23T17:23:29.636939+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3966161.949999928009 60392.724660052 2024-03-23T17:23:30.628442+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3966758.058000088204 60392.724671705 2024-03-23T17:23:31.635322+00:00 19994330.278000000864 28999999.978000041097 27870000.025000099093 3965779.996999999974 60392.724683181 2024-03-23T17:23:32.626825+00:00 19994330.274000048637 29000000.013999938965 27869999.980000000447 3960504.995000000112 60392.724694835 2024-03-23T17:23:33.633704+00:00 19994330.284999970347 29000000.012000080198 27870000.002000000328 3970325.978000000119 60392.724706310 2024-03-23T17:23:34.625207+00:00 19994330.272999998182 28999999.984999898821 27869999.974999990314 3966490.020000000950 60392.724717964 2024-03-23T17:23:35.632087+00:00 19994330.278000000864 29000000.028000000864 27870000.020000010729 3962712.969999998808 60392.724729440 2024-03-23T17:23:36.623590+00:00 19994330.276999950409 28999999.973000001162 27870000.026999998838 3963735.039999999106 60392.724741099 2024-03-23T17:23:37.630965+00:00 19994330.279000040144 29000000.002000000328 27869999.972999989986 3960860.036000002176 60392.724752569 2024-03-23T17:23:38.621972+00:00 19994330.276999950409 28999999.964000001550 27869999.925000008196 3960254.902999997139 60392.724764229 2024-03-23T17:23:39.629349+00:00 19994330.280000090599 29000000.043000001460 27870000.088999990374 3961673.965000004042 60392.724775882 2024-03-23T17:23:40.636226+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3969265.044999993872 60392.724787358 2024-03-23T17:23:41.627730+00:00 19994330.277000069618 29000000.005000028759 27870000.031000021845 3964976.062000005972 60392.724799017 2024-03-23T17:23:42.635105+00:00 19994330.276000019163 29000000.007999990135 27870000.013999998569 3969034.018999993801 60392.724810488 2024-03-23T17:23:43.626112+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3965731.031000003219 60392.724822141 2024-03-23T17:23:44.632991+00:00 19994330.281000021845 29000000.007999990135 27870000.027000010014 3962576.002999999095 60392.724833617 2024-03-23T17:23:45.624494+00:00 19994330.278999920934 28999999.977000001818 27869999.918999969959 3961682.875000000000 60392.724845276 2024-03-23T17:23:46.631870+00:00 19994330.278000000864 29000000.028000000864 27870000.088999990374 3964615.984000004828 60392.724856746 2024-03-23T17:23:47.622877+00:00 19994330.275000099093 28999999.953000009060 27869999.953000009060 3963790.151999995112 60392.724868406 2024-03-23T17:23:48.630252+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3966908.861000000965 60392.724880059 2024-03-23T17:23:49.637131+00:00 19994330.281999949366 28999999.995999988168 27869999.975000020117 3962040.164000004996 60392.724891535 2024-03-23T17:23:50.628635+00:00 19994330.274000000209 29000000.017000019550 27870000.052999969572 3965201.810000001919 60392.724903189 2024-03-23T17:23:51.635514+00:00 19994330.278999999166 28999999.973999980837 27869999.960000038147 3965720.004999995232 60392.724914664 2024-03-23T17:23:52.627017+00:00 19994330.278999999166 28999999.995000001043 27869999.973999980837 3958613.077999994159 60392.724926318 2024-03-23T17:23:53.633896+00:00 19994330.276000011712 28999999.981999989599 27870000.019999980927 3965463.112000002991 60392.724937794 2024-03-23T17:23:54.625399+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3964167.908999993932 60392.724949447 2024-03-23T17:23:55.632279+00:00 19994330.275999989361 29000000.026999950409 27870000.014999989420 3964694.931000009179 60392.724960923 2024-03-23T17:23:56.623782+00:00 19994330.280999999493 28999999.995000001043 27869999.996999979019 3961994.028999999166 60392.724972583 2024-03-23T17:23:57.631157+00:00 19994330.275999989361 28999999.978999968618 27869999.970000028610 3959036.017000005115 60392.724984053 2024-03-23T17:23:58.622164+00:00 19994330.278000000864 29000000.065999981016 27870000.065999981016 3959940.960999995004 60392.724995712 2024-03-23T17:23:59.629539+00:00 19994330.279000010341 28999999.939000010490 27869999.979000091553 3959903.010999992024 60392.725007366 2024-03-23T17:24:00.636418+00:00 19994330.275000009686 28999999.973999980837 27869999.934999939054 3961089.020000011194 60392.725018842 2024-03-23T17:24:01.627922+00:00 19994330.278999980539 29000000.020000100136 27870000.036000009626 3963311.959999992978 60392.725030501 2024-03-23T17:24:02.635297+00:00 19994330.279000010341 29000000.028000000864 27869999.983999971300 3964159.001000002027 60392.725041971 2024-03-23T17:24:03.626304+00:00 19994330.278999980539 28999999.960999969393 27870000.014000058174 3958278.984999998938 60392.725053631 2024-03-23T17:24:04.633679+00:00 19994330.278999980539 29000000.031999949366 27869999.998000029474 3960966.052999988198 60392.725065100 2024-03-23T17:24:05.624686+00:00 19994330.276000019163 29000000.024000048637 27869999.990999940783 3963443.029000014067 60392.725076760 2024-03-23T17:24:06.632062+00:00 19994330.281000021845 28999999.983999971300 27870000.037999991328 3957501.021999984980 60392.725088230 2024-03-23T17:24:07.623069+00:00 19994330.273999989033 28999999.985000010580 27869999.983999971300 3962299.954000025988 60392.725099890 2024-03-23T17:24:08.630444+00:00 19994330.279999971390 28999999.975000020117 27869999.940000060946 3960325.075999975204 60392.725111365 2024-03-23T17:24:09.621947+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3962892.939999998081 60392.725123019 2024-03-23T17:24:10.628827+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3960393.075000017881 60392.725134678 2024-03-23T17:24:11.636202+00:00 19994330.277000010014 29000000.021999958903 27869999.951999999583 3965303.879000008106 60392.725146148 2024-03-23T17:24:12.627210+00:00 19994330.278000000864 28999999.979000091553 27870000.070000000298 3964028.020999997854 60392.725157808 2024-03-23T17:24:13.634584+00:00 19994330.278999980539 28999999.978000000119 27869999.979999989271 3964760.972999989986 60392.725169278 2024-03-23T17:24:14.625591+00:00 19994330.278999980539 29000000.010000001639 27869999.973000001162 3959328.060000001919 60392.725180937 2024-03-23T17:24:15.632967+00:00 19994330.279000040144 29000000.015999998897 27869999.995000001043 3966487.069999992847 60392.725192413 2024-03-23T17:24:16.624470+00:00 19994330.280999958515 29000000.008999999613 27870000.078000009060 3960224.877999991179 60392.725204066 2024-03-23T17:24:17.631349+00:00 19994330.271000031382 28999999.984999980778 27869999.929999981076 3961149.027000010014 60392.725215542 2024-03-23T17:24:18.622852+00:00 19994330.278000000864 28999999.997000008821 27870000.005000028759 3962774.030000001192 60392.725227196 2024-03-23T17:24:19.629731+00:00 19994330.276000019163 28999999.958000000566 27869999.982999980450 3960533.900999993086 60392.725238855 2024-03-23T17:24:20.637106+00:00 19994330.279999971390 28999999.984999980778 27869999.971999999136 3957912.128000020981 60392.725250331 2024-03-23T17:24:21.628609+00:00 19994330.281000021845 29000000.057999998331 27870000.055999990553 3965673.112999976147 60392.725261985 2024-03-23T17:24:22.635489+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3963937.799000024796 60392.725273461 2024-03-23T17:24:23.626992+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3961620.023000001907 60392.725285114 2024-03-23T17:24:24.633871+00:00 19994330.278999920934 29000000.041999999434 27870000.045000020415 3962220.087999999989 60392.725296590 2024-03-23T17:24:25.625374+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3959700.903999983799 60392.725308244 2024-03-23T17:24:26.632254+00:00 19994330.279000040144 28999999.953999999911 27870000.009999990463 3963678.064000010025 60392.725319714 2024-03-23T17:24:27.623261+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3965103.896999984980 60392.725331373 2024-03-23T17:24:28.630636+00:00 19994330.282000061125 28999999.977000001818 27869999.929000020027 3966204.025999993086 60392.725342849 2024-03-23T17:24:29.622139+00:00 19994330.273999929428 29000000.035000029951 27870000.048999968916 3963176.026000022888 60392.725354508 2024-03-23T17:24:30.629514+00:00 19994330.279000040144 28999999.995000001043 27869999.978000041097 3959797.961999983061 60392.725366162 2024-03-23T17:24:31.636393+00:00 19994330.276000019163 29000000.013999938965 27870000.077000018209 3963066.009000002872 60392.725377638 2024-03-23T17:24:32.627897+00:00 19994330.278000000864 28999999.997000098228 27869999.959999918938 3965432.055000007153 60392.725389292 2024-03-23T17:24:33.634776+00:00 19994330.281000021845 29000000.002999901772 27870000.012000080198 3964665.953999996185 60392.725400767 2024-03-23T17:24:34.626279+00:00 19994330.278999920934 28999999.953000068665 27869999.956999901682 3966478.997999995947 60392.725412421 2024-03-23T17:24:35.633158+00:00 19994330.279000040144 29000000.039000030607 27870000.035000089556 3961496.067000002135 60392.725423897 2024-03-23T17:24:36.624662+00:00 19994330.271999958903 29000000.000000000000 27869999.980999950320 3966047.955000013113 60392.725435550 2024-03-23T17:24:37.631541+00:00 19994330.276000019163 29000000.002999901772 27870000.018000010401 3961187.939000010025 60392.725447026 2024-03-23T17:24:38.623044+00:00 19994330.282999988645 29000000.034000039101 27870000.042000059038 3962601.132999957073 60392.725458685 2024-03-23T17:24:39.630419+00:00 19994330.279000040144 28999999.957000020891 27869999.898999929428 3961800.990000010002 60392.725470155 2024-03-23T17:24:40.621426+00:00 19994330.278999920934 28999999.993999961764 27869999.994000080973 3963709.026000022888 60392.725481815 2024-03-23T17:24:41.628801+00:00 19994330.275000099093 29000000.013000011444 27870000.047999981791 3962410.895999968052 60392.725493468 2024-03-23T17:24:42.635680+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3963778.048000038136 60392.725504944 2024-03-23T17:24:43.627184+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3963729.962000011932 60392.725516604 2024-03-23T17:24:44.634559+00:00 19994330.278999999166 29000000.009999990463 27870000.069000009447 3966225.983999968041 60392.725528073 2024-03-23T17:24:45.625566+00:00 19994330.280999999493 29000000.004999998957 27869999.965999960899 3967990.013000010978 60392.725539733 2024-03-23T17:24:46.632941+00:00 19994330.275999989361 28999999.977000001818 27869999.960000038147 3965080.088999987114 60392.725551203 2024-03-23T17:24:47.623949+00:00 19994330.276000011712 29000000.001999970526 27870000.031000021845 3962005.828000009060 60392.725562863 2024-03-23T17:24:48.631324+00:00 19994330.280000001192 28999999.985000010580 27869999.992999911308 3962007.125000000000 60392.725574332 2024-03-23T17:24:49.622331+00:00 19994330.275999989361 29000000.005999919027 27869999.967000000179 3966565.964999973774 60392.725585992 2024-03-23T17:24:50.629706+00:00 19994330.280000001192 29000000.008000001311 27870000.030999999493 3965863.924000024796 60392.725597462 2024-03-23T17:24:51.620713+00:00 19994330.277000010014 28999999.997999999672 27870000.000000011176 3964056.156000018120 60392.725609121 2024-03-23T17:24:52.628089+00:00 19994330.278999980539 28999999.997000008821 27870000.006999999285 3966725.954999982845 60392.725620781 2024-03-23T17:24:53.635463+00:00 19994330.278000000864 28999999.993000000715 27870000.020999979228 3963922.898999989033 60392.725632251 2024-03-23T17:24:54.626471+00:00 19994330.274000018835 28999999.987999990582 27869999.920000020415 3960625.995999991894 60392.725643910 2024-03-23T17:24:55.633846+00:00 19994330.278999980539 28999999.993000000715 27870000.015999998897 3957984.106000006199 60392.725655380 2024-03-23T17:24:56.624853+00:00 19994330.280000030994 29000000.018000010401 27870000.039000000805 3961417.939000010025 60392.725667040 2024-03-23T17:24:57.632229+00:00 19994330.278999980539 29000000.005999978632 27869999.965999990702 3962862.074999988079 60392.725678516 2024-03-23T17:24:58.623732+00:00 19994330.276000019163 28999999.984000030905 27870000.026999980211 3965750.997000039089 60392.725690169 2024-03-23T17:24:59.630611+00:00 19994330.278999980539 29000000.014999989420 27870000.000000000000 3965382.942999958992 60392.725701645 2024-03-23T17:25:00.622115+00:00 19994330.277000010014 29000000.031000021845 27870000.035000029951 3966124.958000003826 60392.725713299 2024-03-23T17:25:01.628993+00:00 19994330.275999959558 28999999.940999981016 27869999.940000001341 3963466.056999980938 60392.725724958 2024-03-23T17:25:02.636369+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3958348.072000027169 60392.725736428 2024-03-23T17:25:03.627376+00:00 19994330.282000008970 29000000.001000050455 27870000.013999998569 3967756.986999989022 60392.725748087 2024-03-23T17:25:04.634751+00:00 19994330.277000010014 29000000.009999990463 27869999.957000020891 3963505.972999989986 60392.725759557 2024-03-23T17:25:05.625758+00:00 19994330.277000010014 28999999.991000000387 27870000.041000008583 3965386.006000041962 60392.725771217 2024-03-23T17:25:06.633134+00:00 19994330.274999979883 28999999.962000008672 27869999.982999980450 3968029.902000010014 60392.725782692 2024-03-23T17:25:07.624637+00:00 19994330.281000021845 29000000.030999958515 27870000.007000029087 3970882.057999968994 60392.725794346 2024-03-23T17:25:08.631516+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3966707.055999993812 60392.725805822 2024-03-23T17:25:09.623018+00:00 19994330.276000019163 28999999.985999941826 27869999.994000080973 3962759.925000011921 60392.725817475 2024-03-23T17:25:10.629898+00:00 19994330.279999971390 29000000.024999979883 27870000.039999961853 3971717.023000001907 60392.725828951 2024-03-23T17:25:11.621401+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3968060.041999996174 60392.725840611 2024-03-23T17:25:12.628776+00:00 19994330.278000000864 29000000.002999901772 27870000.005999919027 3965326.926999986172 60392.725852265 2024-03-23T17:25:13.635656+00:00 19994330.274999979883 28999999.968000050634 27869999.958000060171 3965596.111000000965 60392.725863740 2024-03-23T17:25:14.627159+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3963851.858000040054 60392.725875394 2024-03-23T17:25:15.634038+00:00 19994330.281999949366 29000000.031999949366 27870000.031000021845 3962507.098999977112 60392.725886870 2024-03-23T17:25:16.625541+00:00 19994330.276000019163 28999999.947999950498 27870000.006999969482 3968542.936999977101 60392.725898523 2024-03-23T17:25:17.632420+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3964471.012000023853 60392.725909999 2024-03-23T17:25:18.623924+00:00 19994330.279000040144 29000000.008000019938 27869999.959999918938 3966628.958000003826 60392.725921653 2024-03-23T17:25:19.630803+00:00 19994330.273999929428 28999999.993000030518 27870000.000000000000 3967881.052999972831 60392.725933129 2024-03-23T17:25:20.622306+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3969393.988000034820 60392.725944788 2024-03-23T17:25:21.629681+00:00 19994330.279999971390 29000000.008999940008 27870000.044000029564 3966837.038999975193 60392.725956258 2024-03-23T17:25:22.620689+00:00 19994330.280000090599 29000000.013000011444 27869999.973999980837 3970398.012000023853 60392.725967918 2024-03-23T17:25:23.628064+00:00 19994330.271999958903 29000000.001000050455 27870000.034000039101 3966198.057999968994 60392.725979571 2024-03-23T17:25:24.634943+00:00 19994330.281000021845 28999999.962000008672 27869999.955999970436 3963001.925999999046 60392.725991047 2024-03-23T17:25:25.626447+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3965747.026000022888 60392.726002701 2024-03-23T17:25:26.633325+00:00 19994330.276000019163 29000000.018999930471 27870000.002999901772 3969036.935999989975 60392.726014176 2024-03-23T17:25:27.624829+00:00 19994330.278000000864 29000000.045000001788 27870000.004999998957 3965801.012000023853 60392.726025830 2024-03-23T17:25:28.631708+00:00 19994330.279999971390 28999999.993999999017 27870000.046000000089 3964330.993999958038 60392.726037306 2024-03-23T17:25:29.623211+00:00 19994330.279999971390 28999999.999000001699 27869999.966000009328 3967716.995000004768 60392.726048959 2024-03-23T17:25:30.630090+00:00 19994330.274000048637 28999999.967999991030 27869999.977000001818 3965528.986999989022 60392.726060435 2024-03-23T17:25:31.621593+00:00 19994330.276000019163 29000000.029000010341 27870000.028000000864 3961618.055000007153 60392.726072094 2024-03-23T17:25:32.628969+00:00 19994330.283999919891 29000000.009999990463 27869999.984000001103 3965659.981000006199 60392.726083565 2024-03-23T17:25:33.619976+00:00 19994330.277000069618 28999999.958999991417 27870000.025000009686 3966791.954999982845 60392.726095224 2024-03-23T17:25:34.627351+00:00 19994330.275999899954 29000000.032000008970 27869999.986999988556 3966527.074000000954 60392.726106877 2024-03-23T17:25:35.634230+00:00 19994330.275000099093 28999999.964999999851 27869999.971999999136 3965195.992000042927 60392.726118353 2024-03-23T17:25:36.625733+00:00 19994330.280999898911 29000000.026999980211 27870000.028000030667 3969981.011999965180 60392.726130007 2024-03-23T17:25:37.632613+00:00 19994330.278999999166 29000000.003000020981 27870000.001999970526 3965818.872000039089 60392.726141483 2024-03-23T17:25:38.624116+00:00 19994330.276000000536 29000000.014999989420 27869999.986000001431 3968865.093999981880 60392.726153142 2024-03-23T17:25:39.631491+00:00 19994330.276999998838 28999999.963999990374 27869999.995999988168 3966056.936999977101 60392.726164612 2024-03-23T17:25:40.622498+00:00 19994330.279999990016 28999999.989000018686 27870000.007000029087 3965570.036000012886 60392.726176272 2024-03-23T17:25:41.629873+00:00 19994330.275000009686 29000000.022999998182 27870000.032000008970 3963038.011000037193 60392.726187741 2024-03-23T17:25:42.620880+00:00 19994330.278000000864 28999999.973999980837 27869999.952999949455 3964813.018999993801 60392.726199401 2024-03-23T17:25:43.628256+00:00 19994330.280000001192 29000000.020000040531 27870000.004999998957 3961413.977999985218 60392.726211055 2024-03-23T17:25:44.635135+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3964972.974999963772 60392.726222530 2024-03-23T17:25:45.626638+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3960508.954000055790 60392.726234184 2024-03-23T17:25:46.633517+00:00 19994330.278999980539 28999999.988000039011 27870000.005999978632 3965976.136999965180 60392.726245660 2024-03-23T17:25:47.625021+00:00 19994330.276000019163 29000000.044999960810 27870000.001000050455 3961387.917000054847 60392.726257314 2024-03-23T17:25:48.631900+00:00 19994330.280000001192 28999999.946000099182 27869999.955999970436 3960842.050999999046 60392.726268789 2024-03-23T17:25:49.623403+00:00 19994330.276999980211 29000000.019999980927 27870000.019000049680 3962656.930999993812 60392.726280449 2024-03-23T17:25:50.630778+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3959713.015999913216 60392.726291919 2024-03-23T17:25:51.621785+00:00 19994330.283999979496 29000000.037000060081 27870000.032999988645 3967938.052000045776 60392.726303578 2024-03-23T17:25:52.629161+00:00 19994330.276000019163 28999999.973999980837 27870000.013000011444 3960747.041000009049 60392.726315049 2024-03-23T17:25:53.620168+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3959776.911999940872 60392.726326708 2024-03-23T17:25:54.627543+00:00 19994330.279999971390 29000000.001999970526 27870000.047000050545 3958881.100000023842 60392.726338361 2024-03-23T17:25:55.634422+00:00 19994330.272999998182 28999999.980999950320 27869999.959999918938 3964281.881000041962 60392.726349837 2024-03-23T17:25:56.625925+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3961613.046999930870 60392.726361491 2024-03-23T17:25:57.632804+00:00 19994330.279999971390 28999999.984000090510 27870000.019000049680 3965170.065000057220 60392.726372967 2024-03-23T17:25:58.624308+00:00 19994330.280000030994 29000000.014999989420 27869999.968999978155 3958890.922999978065 60392.726384626 2024-03-23T17:25:59.631683+00:00 19994330.276000019163 29000000.008000019938 27870000.062999960035 3962235.057999968994 60392.726396096 2024-03-23T17:26:00.622690+00:00 19994330.278999980539 28999999.995999928564 27869999.930999990553 3963347.891000031959 60392.726407755 2024-03-23T17:26:01.630065+00:00 19994330.273999989033 29000000.022000070661 27870000.022999998182 3967361.062000035774 60392.726419225 2024-03-23T17:26:02.621072+00:00 19994330.278999980539 28999999.987999919802 27869999.962000008672 3961305.967000008095 60392.726430885 2024-03-23T17:26:03.628447+00:00 19994330.278999980539 29000000.014000058174 27870000.031000021845 3964087.050999999046 60392.726442360 2024-03-23T17:26:04.619951+00:00 19994330.279000040144 28999999.958999998868 27870000.018000010401 3960689.996999979019 60392.726454014 2024-03-23T17:26:05.626830+00:00 19994330.279000040144 29000000.019000001252 27870000.019999980927 3966133.970999956131 60392.726465674 2024-03-23T17:26:06.634204+00:00 19994330.273999929428 28999999.988000001758 27869999.910999998450 3965810.048000096809 60392.726477144 2024-03-23T17:26:07.625213+00:00 19994330.279000040144 28999999.999000001699 27870000.076999999583 3967248.906999946106 60392.726488803 2024-03-23T17:26:08.632588+00:00 19994330.279999971390 29000000.041999999434 27870000.043000001460 3964066.037999988068 60392.726500273 2024-03-23T17:26:09.623595+00:00 19994330.276999950409 28999999.993000000715 27869999.927999999374 3966416.024000049103 60392.726511932 2024-03-23T17:26:10.630970+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3970010.008999944199 60392.726523403 2024-03-23T17:26:11.621977+00:00 19994330.277000069618 28999999.969999998808 27869999.981000009924 3968049.967000008095 60392.726535062 2024-03-23T17:26:12.629352+00:00 19994330.281999949366 29000000.013000011444 27870000.011000011116 3972194.023000001907 60392.726546532 2024-03-23T17:26:13.620360+00:00 19994330.277000069618 29000000.023999989033 27870000.052999999374 3962971.963999987114 60392.726558191 2024-03-23T17:26:14.627735+00:00 19994330.272999998182 28999999.980000019073 27869999.977000001818 3967548.032000064850 60392.726569851 2024-03-23T17:26:15.635110+00:00 19994330.281999949366 29000000.038999971002 27870000.004000011832 3965611.006999969017 60392.726581321 2024-03-23T17:26:16.626117+00:00 19994330.276000019163 28999999.953999999911 27869999.986999988556 3966786.016999959946 60392.726592980 2024-03-23T17:26:17.633493+00:00 19994330.279000040144 28999999.978000041097 27869999.917999979109 3967413.996999979019 60392.726604450 2024-03-23T17:26:18.624499+00:00 19994330.275999899954 29000000.016999959946 27870000.056999981403 3962803.017000079155 60392.726616110 2024-03-23T17:26:19.631875+00:00 19994330.277000069618 28999999.978000041097 27869999.992000039667 3963184.937999964226 60392.726627585 2024-03-23T17:26:20.623378+00:00 19994330.284000039101 29000000.052999969572 27869999.991000000387 3966501.050999999046 60392.726639239 2024-03-23T17:26:21.630257+00:00 19994330.273999929428 28999999.973999980837 27870000.046999990940 3968773.925999999046 60392.726650715 2024-03-23T17:26:22.621760+00:00 19994330.279999971390 29000000.023999989033 27869999.972999989986 3965178.014999986161 60392.726662374 2024-03-23T17:26:23.629135+00:00 19994330.277000069618 28999999.985000010580 27870000.014999989420 3969011.924000024796 60392.726673844 2024-03-23T17:26:24.620143+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3964924.054999948014 60392.726685503 2024-03-23T17:26:25.627518+00:00 19994330.276000019163 28999999.963000059128 27870000.010999921709 3959978.081000090111 60392.726697157 2024-03-23T17:26:26.634397+00:00 19994330.279000040144 29000000.041000008583 27870000.042000059038 3968530.015999913216 60392.726708633 2024-03-23T17:26:27.625900+00:00 19994330.279999971390 28999999.990999940783 27869999.973000049591 3961542.009000062943 60392.726720287 2024-03-23T17:26:28.632779+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3966242.968999981880 60392.726731762 2024-03-23T17:26:29.624282+00:00 19994330.274999979883 28999999.973999980837 27869999.963999990374 3965270.975000023842 60392.726743422 2024-03-23T17:26:30.631658+00:00 19994330.279999971390 29000000.024000048637 27870000.042000059038 3964143.026000022888 60392.726754892 2024-03-23T17:26:31.622665+00:00 19994330.276999998838 28999999.963999990374 27869999.958999991417 3964724.953999996185 60392.726766551 2024-03-23T17:26:32.630040+00:00 19994330.278000000864 29000000.044999960810 27870000.002999901772 3964911.046000003815 60392.726778022 2024-03-23T17:26:33.621047+00:00 19994330.278999999166 28999999.980000019073 27869999.999000068754 3964915.936999917030 60392.726789681 2024-03-23T17:26:34.628423+00:00 19994330.278000000864 29000000.016999959946 27870000.062999960035 3960944.004999995232 60392.726801151 2024-03-23T17:26:35.619429+00:00 19994330.276000011712 28999999.980000019073 27869999.942000031471 3964229.961000084877 60392.726812810 2024-03-23T17:26:36.626805+00:00 19994330.275999989361 29000000.004000071436 27870000.024999979883 3962699.019999980927 60392.726824464 2024-03-23T17:26:37.633684+00:00 19994330.278000000864 28999999.997999910265 27869999.947000030428 3965262.118000030983 60392.726835940 2024-03-23T17:26:38.625188+00:00 19994330.280000001192 28999999.996000051498 27870000.024999979883 3961593.884999989998 60392.726847593 2024-03-23T17:26:39.632067+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3963755.078999996185 60392.726859069 2024-03-23T17:26:40.623570+00:00 19994330.280000001192 29000000.035999890417 27870000.070000048727 3965827.951999903191 60392.726870729 2024-03-23T17:26:41.630945+00:00 19994330.279000010341 28999999.940000001341 27869999.960999969393 3960546.935000061989 60392.726882198 2024-03-23T17:26:42.621952+00:00 19994330.275999989361 29000000.019999999553 27870000.001000050455 3966520.062999964226 60392.726893858 2024-03-23T17:26:43.629327+00:00 19994330.276000019163 28999999.975999999791 27869999.981999989599 3965911.029000043869 60392.726905328 2024-03-23T17:26:44.620335+00:00 19994330.278999980539 29000000.032000008970 27870000.003000020981 3963512.983000040054 60392.726916987 2024-03-23T17:26:45.627709+00:00 19994330.282999988645 28999999.988000009209 27869999.995999999344 3966417.000000000000 60392.726928641 2024-03-23T17:26:46.634589+00:00 19994330.272000011057 29000000.033999979496 27870000.065999999642 3968424.041999936104 60392.726940117 2024-03-23T17:26:47.626092+00:00 19994330.278999980539 28999999.958000000566 27869999.927999999374 3966709.978000044823 60392.726951770 2024-03-23T17:26:48.632971+00:00 19994330.279999971390 29000000.027000010014 27870000.022999998182 3962822.970999956131 60392.726963246 2024-03-23T17:26:49.624474+00:00 19994330.276000019163 28999999.974000010639 27869999.960000008345 3961592.026000022888 60392.726974900 2024-03-23T17:26:50.631354+00:00 19994330.281000021845 29000000.008000019938 27870000.063999980688 3961983.037999988068 60392.726986376 2024-03-23T17:26:51.622856+00:00 19994330.274999979883 29000000.000999990851 27869999.948000010103 3958577.960999966133 60392.726998029 2024-03-23T17:26:52.629736+00:00 19994330.282000008970 29000000.032000008970 27870000.035000000149 3964558.007000089157 60392.727009505 2024-03-23T17:26:53.621239+00:00 19994330.273999989033 28999999.993999961764 27869999.967999991030 3960818.932999968994 60392.727021164 2024-03-23T17:26:54.628615+00:00 19994330.278000000864 29000000.020000040531 27870000.050999999046 3964011.054999948014 60392.727032634 2024-03-23T17:26:55.619622+00:00 19994330.276000019163 28999999.971999999136 27869999.989000018686 3967528.014999986161 60392.727044294 2024-03-23T17:26:56.626997+00:00 19994330.278999980539 28999999.974999960512 27869999.977999988943 3965747.032000064850 60392.727055948 2024-03-23T17:26:57.633876+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3961718.940999985207 60392.727067424 2024-03-23T17:26:58.625379+00:00 19994330.279999971390 28999999.966000020504 27869999.975000020117 3964105.972000002861 60392.727079077 2024-03-23T17:26:59.632259+00:00 19994330.274000048637 29000000.020000040531 27870000.055999990553 3966757.050999999046 60392.727090553 2024-03-23T17:27:00.623762+00:00 19994330.278000000864 28999999.995999928564 27869999.934999998659 3964123.003000020981 60392.727102207 2024-03-23T17:27:01.630641+00:00 19994330.281999949366 29000000.014999989420 27870000.030999958515 3968988.921999930870 60392.727113682 2024-03-23T17:27:02.622144+00:00 19994330.276000019163 28999999.996000051498 27869999.955000039190 3968040.998000026215 60392.727125342 2024-03-23T17:27:03.629519+00:00 19994330.279000040144 28999999.987999919802 27870000.060999929905 3964670.080999969970 60392.727136812 2024-03-23T17:27:04.620526+00:00 19994330.278000000864 28999999.983000040054 27869999.925999999046 3965579.932000041008 60392.727148471 2024-03-23T17:27:05.627902+00:00 19994330.279000040144 29000000.013000011444 27870000.019000049680 3962811.008000016212 60392.727159941 2024-03-23T17:27:06.618909+00:00 19994330.275999899954 29000000.001000050455 27870000.049000021070 3965133.110000013839 60392.727171601 2024-03-23T17:27:07.626284+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3969760.962999939919 60392.727183254 2024-03-23T17:27:08.633163+00:00 19994330.274000048637 29000000.042999979109 27870000.070999979973 3960744.024999976158 60392.727194730 2024-03-23T17:27:09.624667+00:00 19994330.281000021845 28999999.973999980837 27869999.990999940783 3961253.005000113975 60392.727206389 2024-03-23T17:27:10.632042+00:00 19994330.278999920934 28999999.990000009537 27869999.994000080973 3960678.967999935150 60392.727217860 2024-03-23T17:27:11.623049+00:00 19994330.276000019163 29000000.003999948502 27869999.944999929518 3959735.006999969017 60392.727229519 2024-03-23T17:27:12.630424+00:00 19994330.277000069618 29000000.003000020981 27870000.022000070661 3957204.963000059128 60392.727240989 2024-03-23T17:27:13.621431+00:00 19994330.276999950409 28999999.986999988556 27870000.020999908447 3963129.930999993812 60392.727252648 2024-03-23T17:27:14.628806+00:00 19994330.281000021845 29000000.024000048637 27869999.995000001043 3964705.126999973785 60392.727264118 2024-03-23T17:27:15.619814+00:00 19994330.276000019163 28999999.991999980062 27869999.992000099272 3962528.911000012886 60392.727275778 2024-03-23T17:27:16.627189+00:00 19994330.278999920934 28999999.980000019073 27869999.997999910265 3966231.958999990951 60392.727287253 2024-03-23T17:27:17.618692+00:00 19994330.280000090599 28999999.995000001043 27869999.968000050634 3957128.052000045776 60392.727298907 2024-03-23T17:27:18.625571+00:00 19994330.273999929428 29000000.002999998629 27870000.031999949366 3960650.049999951851 60392.727310566 2024-03-23T17:27:19.632947+00:00 19994330.278000000864 29000000.037999998778 27870000.057000041008 3965876.985000013839 60392.727322036 2024-03-23T17:27:20.623954+00:00 19994330.282999988645 29000000.008000001311 27869999.965999960899 3964475.957000017166 60392.727333696 2024-03-23T17:27:21.631329+00:00 19994330.276000019163 28999999.995999988168 27869999.996000051498 3956890.047999978065 60392.727345166 2024-03-23T17:27:22.622336+00:00 19994330.279000040144 28999999.974000021815 27869999.955000039190 3965915.955000042915 60392.727356825 2024-03-23T17:27:23.629711+00:00 19994330.274999979883 29000000.021000001580 27870000.046000000089 3966060.005999923218 60392.727368301 2024-03-23T17:27:24.621215+00:00 19994330.278000000864 28999999.938999980688 27869999.951000008732 3965358.050000071991 60392.727379955 2024-03-23T17:27:25.628094+00:00 19994330.278999999166 29000000.067000001669 27870000.047999989241 3966313.031000018120 60392.727391431 2024-03-23T17:27:26.619597+00:00 19994330.276999998838 28999999.993000000715 27869999.989000011235 3964992.953999996185 60392.727403084 2024-03-23T17:27:27.626476+00:00 19994330.280000001192 28999999.985000010580 27869999.967000011355 3963236.905999898911 60392.727414744 2024-03-23T17:27:28.633851+00:00 19994330.276999998838 29000000.031000021845 27870000.072000000626 3967787.118000030983 60392.727426219 2024-03-23T17:27:29.625354+00:00 19994330.277000010014 28999999.964999970049 27869999.975999981165 3963965.912999988068 60392.727437873 2024-03-23T17:27:30.632234+00:00 19994330.276000011712 29000000.029999971390 27869999.957000020891 3965125.999000072014 60392.727449349 2024-03-23T17:27:31.623737+00:00 19994330.280000001192 28999999.989000018686 27870000.032999988645 3966560.097999929916 60392.727461003 2024-03-23T17:27:32.630616+00:00 19994330.278000000864 29000000.010999981314 27870000.003999978304 3962336.912000060081 60392.727472478 2024-03-23T17:27:33.622119+00:00 19994330.280000001192 28999999.962000008672 27869999.973000049591 3962882.134999989998 60392.727484138 2024-03-23T17:27:34.629494+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3965724.962000011932 60392.727495608 2024-03-23T17:27:35.620502+00:00 19994330.278999980539 29000000.031000021845 27870000.082000020891 3967045.004999995232 60392.727507267 2024-03-23T17:27:36.627877+00:00 19994330.272999998182 28999999.986999988556 27869999.986000001431 3967016.967000008095 60392.727518737 2024-03-23T17:27:37.618883+00:00 19994330.282000008970 28999999.980000019073 27869999.940000001341 3962091.014999986161 60392.727530397 2024-03-23T17:27:38.626259+00:00 19994330.274999979883 28999999.993999961764 27870000.026999950409 3962023.087000011932 60392.727542056 2024-03-23T17:27:39.633634+00:00 19994330.280000030994 29000000.017000079155 27870000.001000050455 3967186.848999977112 60392.727553526 2024-03-23T17:27:40.624642+00:00 19994330.275999959558 29000000.006999969482 27869999.997999969870 3965470.914999961853 60392.727565185 2024-03-23T17:27:41.632017+00:00 19994330.280000030994 29000000.014999989420 27869999.993000030518 3965388.021000028122 60392.727576661 2024-03-23T17:27:42.623520+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3958862.152999997139 60392.727588315 2024-03-23T17:27:43.630399+00:00 19994330.277000010014 29000000.006000038236 27870000.061999920756 3970180.013000010978 60392.727599790 2024-03-23T17:27:44.621902+00:00 19994330.276999950409 28999999.968999978155 27869999.938000079244 3970109.957000017166 60392.727611450 2024-03-23T17:27:45.629278+00:00 19994330.280000030994 29000000.004999998957 27869999.970999959856 3969426.944000006188 60392.727622920 2024-03-23T17:27:46.620285+00:00 19994330.278999980539 28999999.988999959081 27870000.037999991328 3968590.964999914169 60392.727634579 2024-03-23T17:27:47.627660+00:00 19994330.277000010014 28999999.986000061035 27869999.993999961764 3970807.024000049103 60392.727646049 2024-03-23T17:27:48.618667+00:00 19994330.274999979883 29000000.018000010401 27869999.974000100046 3967567.029999970924 60392.727657709 2024-03-23T17:27:49.626042+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3968227.955000042915 60392.727669362 2024-03-23T17:27:50.632922+00:00 19994330.278999980539 29000000.033999919891 27870000.039999961853 3967921.092999935150 60392.727680838 2024-03-23T17:27:51.624425+00:00 19994330.279000040144 29000000.006000038236 27869999.971000079066 3968873.942000031006 60392.727692492 2024-03-23T17:27:52.631304+00:00 19994330.279000040144 28999999.995000001043 27870000.026999950409 3969348.990000010002 60392.727703968 2024-03-23T17:27:53.622807+00:00 19994330.278999920934 29000000.016999959946 27870000.001000050455 3968551.006000041962 60392.727715621 2024-03-23T17:27:54.629686+00:00 19994330.274999979883 28999999.990000009537 27869999.996999979019 3971518.998000026215 60392.727727097 2024-03-23T17:27:55.621189+00:00 19994330.278000000864 28999999.991999998689 27869999.980999950320 3967033.993999958038 60392.727738757 2024-03-23T17:27:56.628565+00:00 19994330.280000090599 29000000.046999998391 27870000.040000081062 3968001.044999957085 60392.727750226 2024-03-23T17:27:57.619572+00:00 19994330.273999929428 28999999.955000009388 27869999.996999979019 3971020.899000049103 60392.727761886 2024-03-23T17:27:58.626947+00:00 19994330.282000061125 29000000.026999998838 27869999.990999940783 3969452.046000003815 60392.727773356 2024-03-23T17:27:59.617954+00:00 19994330.278000000864 28999999.955999989063 27869999.949000000954 3967764.021000028122 60392.727785015 2024-03-23T17:28:00.625330+00:00 19994330.276000019163 28999999.996000021696 27870000.040000081062 3968701.998999952804 60392.727796669 2024-03-23T17:28:01.632208+00:00 19994330.275999899954 29000000.011999990791 27870000.006999969482 3970298.004000000190 60392.727808145 2024-03-23T17:28:02.623712+00:00 19994330.278000000864 29000000.027000010014 27869999.973999999464 3966621.995999999810 60392.727819804 2024-03-23T17:28:03.631087+00:00 19994330.282000061125 28999999.980999980122 27870000.056000001729 3966826.083000000101 60392.727831274 2024-03-23T17:28:04.622094+00:00 19994330.278000000864 29000000.018000040203 27869999.971000000834 3969382.944000000134 60392.727842933 2024-03-23T17:28:05.629469+00:00 19994330.274999979883 29000000.002999961376 27869999.962999999523 3965694.893000001088 60392.727854404 2024-03-23T17:28:06.620477+00:00 19994330.279999971390 28999999.992000039667 27870000.028999980539 3967869.058999999892 60392.727866063 2024-03-23T17:28:07.627852+00:00 19994330.275000099093 28999999.984999950975 27870000.004000011832 3962209.033999998122 60392.727877533 2024-03-23T17:28:08.618859+00:00 19994330.278999920934 29000000.022999998182 27869999.997999999672 3967295.028000000864 60392.727889192 2024-03-23T17:28:09.626234+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3964534.919000000227 60392.727900668 2024-03-23T17:28:10.617737+00:00 19994330.278000000864 29000000.023999989033 27869999.970999989659 3966022.042000003159 60392.727912322 2024-03-23T17:28:11.624617+00:00 19994330.279000040144 28999999.962000008672 27869999.971000019461 3966949.007999993861 60392.727923981 2024-03-23T17:28:12.631992+00:00 19994330.274999979883 29000000.008999999613 27870000.020999971777 3964119.067000002135 60392.727935452 2024-03-23T17:28:13.622999+00:00 19994330.279000040144 29000000.013999998569 27869999.980000019073 3968493.939000003040 60392.727947111 2024-03-23T17:28:14.630374+00:00 19994330.276999950409 28999999.963999990374 27870000.010999981314 3967916.015999995172 60392.727958581 2024-03-23T17:28:15.621381+00:00 19994330.279999971390 29000000.034999970347 27870000.030000030994 3965445.043000005186 60392.727970240 2024-03-23T17:28:16.628756+00:00 19994330.279000040144 28999999.979000091553 27869999.998000029474 3967163.885999999940 60392.727981710 2024-03-23T17:28:17.619764+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3964504.099999994040 60392.727993370 2024-03-23T17:28:18.627139+00:00 19994330.280999999493 28999999.978999968618 27869999.983999971300 3965635.990000010002 60392.728004840 2024-03-23T17:28:19.618146+00:00 19994330.274000000209 29000000.014999989420 27869999.985000010580 3967940.003999993205 60392.728016499 2024-03-23T17:28:20.625521+00:00 19994330.276999998838 29000000.014000058174 27870000.036999940872 3966358.945999994874 60392.728028159 2024-03-23T17:28:21.632896+00:00 19994330.280000001192 28999999.985000010580 27869999.993000030518 3964588.015000001062 60392.728039628 2024-03-23T17:28:22.623904+00:00 19994330.278999999166 28999999.992999911308 27870000.009999990463 3964309.020000011194 60392.728051282 2024-03-23T17:28:23.630782+00:00 19994330.275000009686 29000000.025000099093 27870000.011000040919 3969093.938999996055 60392.728062758 2024-03-23T17:28:24.622286+00:00 19994330.280999988317 28999999.988999959081 27869999.967999938875 3964389.001000002027 60392.728074417 2024-03-23T17:28:25.629661+00:00 19994330.276000019163 28999999.995999928564 27869999.983000040054 3963882.044000000227 60392.728085888 2024-03-23T17:28:26.620669+00:00 19994330.276999980211 28999999.986000061035 27870000.022999998182 3965329.901999995112 60392.728097547 2024-03-23T17:28:27.628044+00:00 19994330.279000010341 29000000.008000019938 27869999.975000020117 3970200.118000001181 60392.728109017 2024-03-23T17:28:28.619050+00:00 19994330.280999988317 28999999.993000030518 27870000.031000021845 3966625.004000008106 60392.728120676 2024-03-23T17:28:29.626426+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3962348.011999994982 60392.728132146 2024-03-23T17:28:30.617433+00:00 19994330.275000009686 29000000.040000081062 27870000.062999960035 3966170.030000001192 60392.728143806 2024-03-23T17:28:31.624808+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3968326.930999993812 60392.728155459 2024-03-23T17:28:32.631688+00:00 19994330.278999980539 28999999.973000001162 27869999.940999981016 3964756.040000007022 60392.728166935 2024-03-23T17:28:33.623191+00:00 19994330.278999980539 28999999.975999999791 27870000.022999998182 3967809.955999999773 60392.728178594 2024-03-23T17:28:34.630566+00:00 19994330.278999980539 29000000.037999998778 27870000.018999930471 3960507.906999989878 60392.728190064 2024-03-23T17:28:35.621573+00:00 19994330.277000010014 28999999.987999990582 27869999.949000000954 3963334.055999993812 60392.728201724 2024-03-23T17:28:36.628949+00:00 19994330.277000010014 29000000.008000001311 27869999.994000080973 3964445.997000008821 60392.728213194 2024-03-23T17:28:37.619956+00:00 19994330.277000010014 28999999.977000001818 27869999.998999949545 3966743.087999999989 60392.728224854 2024-03-23T17:28:38.627330+00:00 19994330.277000010014 29000000.041000008583 27870000.064000010490 3966193.965999991167 60392.728236323 2024-03-23T17:28:39.618338+00:00 19994330.280999958515 28999999.986999988556 27869999.970999959856 3965347.028000026941 60392.728247983 2024-03-23T17:28:40.625713+00:00 19994330.280000030994 28999999.973000019789 27869999.973999999464 3964939.085999995004 60392.728259637 2024-03-23T17:28:41.632593+00:00 19994330.277000010014 29000000.031000021845 27870000.043000001460 3961049.907999991905 60392.728271112 2024-03-23T17:28:42.624096+00:00 19994330.273999989033 28999999.967999991030 27869999.977999988943 3963639.032999991905 60392.728282766 2024-03-23T17:28:43.630975+00:00 19994330.278999980539 29000000.026999950409 27869999.971999999136 3966600.981000006199 60392.728294242 2024-03-23T17:28:44.622478+00:00 19994330.278000060469 29000000.011000040919 27870000.032000008970 3962895.881999998819 60392.728305895 2024-03-23T17:28:45.629357+00:00 19994330.280999898911 28999999.951999958605 27869999.988999988884 3962358.113000005018 60392.728317371 2024-03-23T17:28:46.620860+00:00 19994330.277000069618 29000000.036000009626 27870000.015000019222 3968555.979999988806 60392.728329030 2024-03-23T17:28:47.628235+00:00 19994330.281000021845 28999999.991000000387 27869999.984000001103 3964924.969000012148 60392.728340501 2024-03-23T17:28:48.619243+00:00 19994330.271999958903 29000000.002000030130 27870000.006999999285 3965641.972000002861 60392.728352160 2024-03-23T17:28:49.626618+00:00 19994330.277000069618 28999999.997999969870 27870000.030000001192 3962970.944999992847 60392.728363630 2024-03-23T17:28:50.617625+00:00 19994330.278000000864 29000000.007999960333 27869999.922999981791 3967911.139999986161 60392.728375290 2024-03-23T17:28:51.625000+00:00 19994330.281999949366 29000000.007000088692 27870000.046999990940 3965285.001000016928 60392.728386943 2024-03-23T17:28:52.631880+00:00 19994330.276999950409 28999999.985999941826 27870000.013999998569 3966102.951000005007 60392.728398419 2024-03-23T17:28:53.623383+00:00 19994330.277000069618 29000000.009000059217 27870000.006000038236 3967552.021999984980 60392.728410073 2024-03-23T17:28:54.630262+00:00 19994330.278999920934 29000000.036999940872 27870000.001999970526 3970210.863999993075 60392.728421548 2024-03-23T17:28:55.621765+00:00 19994330.275000099093 28999999.949000000954 27869999.954999979585 3963248.142000020016 60392.728433208 2024-03-23T17:28:56.629141+00:00 19994330.279999971390 29000000.006000038236 27870000.056000050157 3968026.891000003088 60392.728444678 2024-03-23T17:28:57.620148+00:00 19994330.281000021845 29000000.004999998957 27869999.949999991804 3965965.070999979973 60392.728456331 2024-03-23T17:28:58.627027+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3967630.888000010978 60392.728467807 2024-03-23T17:28:59.618530+00:00 19994330.277000069618 29000000.027000069618 27870000.004999939352 3966165.097000002861 60392.728479466 2024-03-23T17:29:00.625905+00:00 19994330.278000000864 29000000.000999931246 27870000.033000111580 3967629.011000006925 60392.728490937 2024-03-23T17:29:01.616912+00:00 19994330.275999899954 29000000.008000019938 27870000.023999929428 3967216.979999988806 60392.728502596 2024-03-23T17:29:02.624288+00:00 19994330.279000040144 28999999.986999988556 27869999.904000040144 3966210.997999995947 60392.728514249 2024-03-23T17:29:03.631166+00:00 19994330.276000019163 28999999.981999989599 27870000.013999938965 3967428.995999991894 60392.728525725 2024-03-23T17:29:04.622670+00:00 19994330.281000021845 29000000.001000050455 27870000.032000061125 3962969.036000012886 60392.728537379 2024-03-23T17:29:05.629549+00:00 19994330.278999920934 29000000.023999929428 27869999.975999951363 3964964.094000012148 60392.728548855 2024-03-23T17:29:06.621053+00:00 19994330.275000099093 28999999.977000001818 27870000.027000069618 3965518.891999990214 60392.728560508 2024-03-23T17:29:07.627932+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3967469.983999996912 60392.728571984 2024-03-23T17:29:08.619435+00:00 19994330.275999899954 29000000.024000048637 27870000.026999950409 3967884.045000017155 60392.728583644 2024-03-23T17:29:09.626810+00:00 19994330.282999988645 28999999.999000001699 27869999.986999988556 3964014.979999959003 60392.728595113 2024-03-23T17:29:10.617817+00:00 19994330.276000019163 29000000.041000001132 27869999.993999961764 3964496.030000030994 60392.728606773 2024-03-23T17:29:11.625193+00:00 19994330.279000040144 28999999.958999991417 27869999.991000059992 3966104.027000010014 60392.728618249 2024-03-23T17:29:12.616696+00:00 19994330.278000000864 29000000.006000008434 27870000.052000049502 3964240.884000002872 60392.728629902 2024-03-23T17:29:13.623575+00:00 19994330.272999998182 28999999.976999979466 27869999.952999949455 3968116.989999949932 60392.728641562 2024-03-23T17:29:14.630950+00:00 19994330.280000001192 29000000.000000000000 27870000.024000048637 3969031.176000059117 60392.728653032 2024-03-23T17:29:15.621957+00:00 19994330.278999999166 29000000.032000008970 27869999.992999911308 3967678.877999960911 60392.728664692 2024-03-23T17:29:16.629332+00:00 19994330.280999999493 28999999.962000008672 27869999.955000039190 3964762.124000012875 60392.728676161 2024-03-23T17:29:17.620340+00:00 19994330.278000000864 28999999.996999979019 27870000.065000060946 3966411.862999976147 60392.728687821 2024-03-23T17:29:18.627715+00:00 19994330.276000011712 28999999.990000009537 27869999.951999899000 3965456.007000029087 60392.728699297 2024-03-23T17:29:19.619218+00:00 19994330.276999980211 29000000.049000021070 27870000.056000001729 3960254.010999978054 60392.728710950 2024-03-23T17:29:20.626097+00:00 19994330.277000010014 28999999.969999969006 27869999.939999990165 3963549.027000010014 60392.728722420 2024-03-23T17:29:21.617105+00:00 19994330.280000001192 29000000.013999998569 27870000.067000001669 3964406.013000010978 60392.728734080 2024-03-23T17:29:22.624479+00:00 19994330.279000010341 29000000.018999990076 27869999.986000001431 3963863.892000020016 60392.728745739 2024-03-23T17:29:23.631855+00:00 19994330.276999980211 28999999.980000019073 27869999.949999999255 3965468.063999950886 60392.728757209 2024-03-23T17:29:24.622862+00:00 19994330.276000019163 29000000.008999999613 27870000.057000011206 3965298.989000021946 60392.728768868 2024-03-23T17:29:25.630237+00:00 19994330.278000000864 28999999.971000019461 27869999.958000000566 3965221.023999989033 60392.728780339 2024-03-23T17:29:26.621244+00:00 19994330.280999958515 28999999.991999980062 27869999.997999999672 3964686.013000010978 60392.728791998 2024-03-23T17:29:27.628620+00:00 19994330.276000019163 29000000.038999971002 27870000.003999978304 3965794.079999982845 60392.728803474 2024-03-23T17:29:28.620123+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3962161.933000028133 60392.728815127 2024-03-23T17:29:29.627002+00:00 19994330.278000000864 28999999.942000031471 27869999.962000008672 3967268.986999989022 60392.728826603 2024-03-23T17:29:30.618505+00:00 19994330.278000000864 29000000.021000031382 27870000.025999959558 3962058.038999975193 60392.728838257 2024-03-23T17:29:31.625384+00:00 19994330.276000019163 28999999.998999949545 27870000.005000051111 3959752.942000031006 60392.728849727 2024-03-23T17:29:32.616392+00:00 19994330.275999959558 28999999.973000049591 27869999.989999949932 3965402.981999992859 60392.728861386 2024-03-23T17:29:33.623767+00:00 19994330.280000030994 29000000.028999920934 27870000.008999999613 3964562.068000019062 60392.728873046 2024-03-23T17:29:34.631142+00:00 19994330.279999971390 28999999.967000011355 27870000.013000011444 3967290.981999992859 60392.728884515 2024-03-23T17:29:35.622149+00:00 19994330.276000019163 29000000.011000040919 27869999.973999980837 3966710.854999959003 60392.728896175 2024-03-23T17:29:36.629524+00:00 19994330.278000000864 29000000.000000000000 27869999.961000028998 3969836.096000016201 60392.728907645 2024-03-23T17:29:37.620531+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3972137.011000037193 60392.728919304 2024-03-23T17:29:38.627906+00:00 19994330.276999950409 29000000.003000020981 27870000.018999930471 3964497.029999970924 60392.728930780 2024-03-23T17:29:39.619410+00:00 19994330.278000120074 29000000.016999959946 27869999.975000020117 3963411.963999987114 60392.728942434 2024-03-23T17:29:40.626289+00:00 19994330.279999971390 28999999.970999959856 27869999.991999980062 3966029.138999999035 60392.728953910 2024-03-23T17:29:41.617792+00:00 19994330.278999920934 28999999.999000068754 27869999.996000051498 3962783.878000020981 60392.728965563 2024-03-23T17:29:42.624672+00:00 19994330.276000019163 29000000.039000030607 27870000.011999960989 3970685.087999999989 60392.728977039 2024-03-23T17:29:43.616175+00:00 19994330.276000019163 28999999.986999988556 27870000.019000049680 3969072.963999987114 60392.728988699 2024-03-23T17:29:44.623550+00:00 19994330.276000019163 28999999.953999999911 27869999.974999900907 3968666.966000020970 60392.729000352 2024-03-23T17:29:45.630429+00:00 19994330.281999949366 29000000.024999979883 27870000.016000028700 3968352.931999980938 60392.729011828 2024-03-23T17:29:46.621932+00:00 19994330.279000040144 29000000.004000000656 27869999.991999980062 3964417.003000020981 60392.729023482 2024-03-23T17:29:47.628811+00:00 19994330.276999950409 29000000.021999999881 27870000.017000079155 3965137.060000001919 60392.729034957 2024-03-23T17:29:48.620314+00:00 19994330.276000019163 28999999.984999999404 27869999.985999941826 3968334.983999968041 60392.729046611 2024-03-23T17:29:49.627194+00:00 19994330.279000040144 28999999.991999998689 27870000.039999961853 3969842.962000011932 60392.729058087 2024-03-23T17:29:50.618697+00:00 19994330.276000019163 29000000.003999989480 27869999.928000088781 3966889.056999980938 60392.729069746 2024-03-23T17:29:51.626072+00:00 19994330.281999949366 29000000.019000019878 27870000.033999919891 3964226.947000027169 60392.729081216 2024-03-23T17:29:52.617079+00:00 19994330.279999971390 29000000.004999998957 27870000.009000059217 3965199.027000010014 60392.729092875 2024-03-23T17:29:53.624455+00:00 19994330.276000019163 28999999.956000000238 27869999.972999930382 3965688.055000007153 60392.729104529 2024-03-23T17:29:54.631334+00:00 19994330.274999979883 29000000.006999999285 27870000.028000000864 3963195.962999999989 60392.729116005 2024-03-23T17:29:55.622837+00:00 19994330.277000069618 29000000.021000001580 27870000.004000071436 3968782.043999969959 60392.729127665 2024-03-23T17:29:56.630212+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3965787.953000009060 60392.729139134 2024-03-23T17:29:57.621219+00:00 19994330.274999979883 29000000.007000029087 27870000.000999998301 3966582.990999997128 60392.729150794 2024-03-23T17:29:58.628594+00:00 19994330.279999971390 28999999.934999998659 27869999.991999998689 3962503.999000012875 60392.729162264 2024-03-23T17:29:59.619602+00:00 19994330.279000040144 29000000.034999970347 27870000.001000009477 3968076.907000004780 60392.729173923 2024-03-23T17:30:00.626976+00:00 19994330.273999929428 28999999.986000001431 27869999.988999988884 3962055.092000008095 60392.729185393 2024-03-23T17:30:01.617984+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3965037.052999972831 60392.729197053 2024-03-23T17:30:02.625359+00:00 19994330.281999949366 28999999.967000011355 27869999.939000010490 3968136.051999986172 60392.729208522 2024-03-23T17:30:03.616367+00:00 19994330.279000040144 29000000.018999990076 27870000.054999981076 3965178.976999998093 60392.729220182 2024-03-23T17:30:04.623742+00:00 19994330.278000000864 29000000.037999991328 27870000.052999999374 3968365.003000020981 60392.729231836 2024-03-23T17:30:05.630621+00:00 19994330.278000000864 28999999.922999981791 27869999.949000000954 3972380.930000007153 60392.729243312 2024-03-23T17:30:06.622124+00:00 19994330.278000000864 29000000.031000021845 27870000.011000011116 3969013.061999977101 60392.729254965 2024-03-23T17:30:07.629003+00:00 19994330.274999998510 29000000.047000050545 27869999.966000020504 3971280.939999998081 60392.729266441 2024-03-23T17:30:08.620506+00:00 19994330.276999998838 29000000.009999990463 27870000.018999990076 3970550.983000040054 60392.729278095 2024-03-23T17:30:09.627386+00:00 19994330.283000010997 28999999.985999941826 27869999.974999960512 3967919.979999959003 60392.729289570 2024-03-23T17:30:10.618889+00:00 19994330.278999999166 29000000.013000011444 27870000.066000040621 3967103.036000012886 60392.729301230 2024-03-23T17:30:11.626264+00:00 19994330.272999998182 28999999.960000038147 27869999.955999970436 3969285.031000018120 60392.729312700 2024-03-23T17:30:12.617271+00:00 19994330.280000001192 28999999.967000011355 27869999.961000028998 3971046.964999973774 60392.729324359 2024-03-23T17:30:13.624647+00:00 19994330.276999980211 29000000.052000049502 27870000.038999971002 3969967.016000031959 60392.729335830 2024-03-23T17:30:14.615654+00:00 19994330.279000010341 28999999.985999941826 27870000.013999998569 3971789.903999983799 60392.729347489 2024-03-23T17:30:15.623029+00:00 19994330.275999989361 28999999.991999980062 27869999.994000021368 3967256.043999969959 60392.729359148 2024-03-23T17:30:16.630404+00:00 19994330.279000010341 28999999.973999980837 27869999.991000000387 3967609.049000083935 60392.729370618 2024-03-23T17:30:17.621411+00:00 19994330.280000001192 29000000.032999988645 27869999.993999961764 3964856.928999900818 60392.729382277 2024-03-23T17:30:18.628786+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3968934.009000062943 60392.729393748 2024-03-23T17:30:19.619794+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3970512.120999931823 60392.729405407 2024-03-23T17:30:20.627169+00:00 19994330.277000010014 29000000.016000028700 27869999.969000101089 3966707.970000029076 60392.729416877 2024-03-23T17:30:21.618175+00:00 19994330.282999988645 28999999.977999929339 27869999.975999951363 3973660.962000011932 60392.729428536 2024-03-23T17:30:22.625551+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3968105.940000057220 60392.729440006 2024-03-23T17:30:23.616558+00:00 19994330.273999989033 29000000.028000000864 27870000.044999960810 3973340.013999938965 60392.729451666 2024-03-23T17:30:24.623934+00:00 19994330.281000021845 29000000.006000000983 27869999.950000051409 3967796.055000067223 60392.729463320 2024-03-23T17:30:25.630813+00:00 19994330.272999998182 28999999.964999999851 27869999.965999960899 3968377.969999908935 60392.729474795 2024-03-23T17:30:26.622316+00:00 19994330.278999980539 28999999.991000011563 27870000.046000000089 3965442.014999986161 60392.729486449 2024-03-23T17:30:27.629195+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3966732.012000083923 60392.729497925 2024-03-23T17:30:28.620699+00:00 19994330.282000008970 29000000.018999990076 27869999.980000019073 3968292.092999935150 60392.729509584 2024-03-23T17:30:29.628074+00:00 19994330.276000019163 28999999.960999999195 27869999.962999939919 3967105.912999988068 60392.729521054 2024-03-23T17:30:30.619081+00:00 19994330.279999971390 29000000.015000019222 27870000.022000070661 3968486.940999985207 60392.729532714 2024-03-23T17:30:31.626456+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3969138.055000067223 60392.729544189 2024-03-23T17:30:32.617959+00:00 19994330.278999980539 28999999.983000010252 27870000.009999990463 3965678.944999932777 60392.729555849 2024-03-23T17:30:33.625335+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3966546.048000096809 60392.729567319 2024-03-23T17:30:34.616342+00:00 19994330.279000040144 29000000.004000011832 27870000.026999950409 3974236.927999972831 60392.729578978 2024-03-23T17:30:35.623717+00:00 19994330.276999950409 29000000.011999960989 27869999.947000030428 3971665.118999958038 60392.729590632 2024-03-23T17:30:36.630596+00:00 19994330.276999950409 28999999.985000010580 27870000.019999999553 3966445.942000031006 60392.729602108 2024-03-23T17:30:37.622099+00:00 19994330.275000099093 28999999.985000010580 27869999.934000000358 3968993.013000010978 60392.729613761 2024-03-23T17:30:38.628979+00:00 19994330.279999971390 29000000.046000000089 27870000.094999998808 3968829.023999928962 60392.729625237 2024-03-23T17:30:39.620482+00:00 19994330.279000040144 28999999.975999951363 27869999.991000000387 3969072.963000059128 60392.729636891 2024-03-23T17:30:40.627361+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3965813.044000030030 60392.729648367 2024-03-23T17:30:41.618863+00:00 19994330.276999950409 28999999.978000041097 27869999.910000000149 3964869.041999936104 60392.729660026 2024-03-23T17:30:42.626239+00:00 19994330.279999971390 29000000.036000009626 27870000.059999998659 3970381.960000038147 60392.729671496 2024-03-23T17:30:43.617247+00:00 19994330.276000019163 28999999.997999910265 27869999.971999999136 3969407.990000010002 60392.729683155 2024-03-23T17:30:44.624622+00:00 19994330.276999950409 28999999.984000090510 27870000.035999979824 3970374.952999948990 60392.729694625 2024-03-23T17:30:45.615629+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3967482.073000072967 60392.729706285 2024-03-23T17:30:46.623003+00:00 19994330.279000040144 29000000.004999998957 27870000.038999971002 3967945.026999949943 60392.729717938 2024-03-23T17:30:47.629883+00:00 19994330.279000040144 28999999.986999988556 27869999.955000039190 3970309.934000014793 60392.729729414 2024-03-23T17:30:48.621386+00:00 19994330.278999920934 29000000.024000048637 27870000.046000000089 3970693.008999944199 60392.729741074 2024-03-23T17:30:49.628761+00:00 19994330.275000099093 28999999.996999979019 27869999.965999960899 3969373.951000093948 60392.729752543 2024-03-23T17:30:50.619769+00:00 19994330.278999920934 28999999.985000010580 27869999.971000019461 3965968.082000017166 60392.729764203 2024-03-23T17:30:51.627143+00:00 19994330.278000000864 29000000.042999979109 27870000.055000010878 3971995.998999952804 60392.729775673 2024-03-23T17:30:52.618152+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3966336.929999948014 60392.729787332 2024-03-23T17:30:53.625526+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3965533.957000017166 60392.729798803 2024-03-23T17:30:54.616534+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3963964.057999968994 60392.729810462 2024-03-23T17:30:55.623909+00:00 19994330.276000019163 28999999.987999919802 27870000.003000020981 3972364.994000076782 60392.729821932 2024-03-23T17:30:56.614916+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3968182.937999964226 60392.729833591 2024-03-23T17:30:57.622291+00:00 19994330.276999950409 28999999.983000040054 27870000.039000030607 3970422.019999980927 60392.729845245 2024-03-23T17:30:58.629170+00:00 19994330.279000040144 29000000.039000030607 27869999.955000039190 3965439.044000030030 60392.729856721 2024-03-23T17:30:59.620674+00:00 19994330.278999999166 29000000.000000000000 27870000.024999979883 3964605.080999969970 60392.729868374 2024-03-23T17:31:00.627553+00:00 19994330.276000000536 28999999.982999999076 27869999.963999990374 3967373.879000068177 60392.729879850 2024-03-23T17:31:01.619056+00:00 19994330.278000000864 28999999.982999999076 27870000.011999960989 3968175.038999915123 60392.729891510 2024-03-23T17:31:02.626431+00:00 19994330.276999998838 29000000.024999998510 27870000.032999988645 3966841.991000055801 60392.729902979 2024-03-23T17:31:03.617438+00:00 19994330.280999999493 28999999.989000011235 27869999.960000038147 3966192.960000038147 60392.729914639 2024-03-23T17:31:04.624813+00:00 19994330.278999999166 29000000.015999991447 27870000.014000058174 3967988.089999914169 60392.729926109 2024-03-23T17:31:05.615821+00:00 19994330.278000008315 29000000.011000011116 27870000.010999921709 3970383.953999996185 60392.729937769 2024-03-23T17:31:06.623196+00:00 19994330.274999979883 28999999.967999991030 27870000.004000071436 3967596.026000022888 60392.729949422 2024-03-23T17:31:07.630075+00:00 19994330.279000010341 29000000.032000008970 27870000.008999940008 3972501.935000061989 60392.729960898 2024-03-23T17:31:08.621578+00:00 19994330.275000009686 28999999.988999988884 27869999.949000000954 3969941.046999930870 60392.729972552 2024-03-23T17:31:09.628457+00:00 19994330.276999980211 29000000.000000029802 27870000.054000020027 3969804.055999993812 60392.729984027 2024-03-23T17:31:10.619961+00:00 19994330.282000008970 29000000.012999951839 27870000.052999969572 3967551.017000079155 60392.729995687 2024-03-23T17:31:11.627336+00:00 19994330.281000021845 28999999.996000051498 27869999.952000018209 3974355.814000010025 60392.730007157 2024-03-23T17:31:12.618343+00:00 19994330.272999998182 28999999.982999980450 27869999.986999988556 3967734.107999920845 60392.730018816 2024-03-23T17:31:13.625719+00:00 19994330.279999971390 28999999.980000019073 27870000.011000040919 3968818.029000043869 60392.730030286 2024-03-23T17:31:14.616726+00:00 19994330.280000030994 29000000.002999961376 27869999.954999919981 3966715.906000018120 60392.730041945 2024-03-23T17:31:15.624101+00:00 19994330.277000010014 28999999.998000029474 27869999.982999999076 3969067.037999988068 60392.730053421 2024-03-23T17:31:16.615604+00:00 19994330.276999950409 29000000.036000009626 27870000.036999989301 3966147.054000020027 60392.730065075 2024-03-23T17:31:17.622483+00:00 19994330.278000000864 28999999.982999980450 27870000.005000010133 3969249.085999966133 60392.730076729 2024-03-23T17:31:18.629362+00:00 19994330.276000019163 29000000.023999989033 27870000.018999990076 3963634.881999969017 60392.730088205 2024-03-23T17:31:19.620865+00:00 19994330.281000021845 28999999.960000038147 27869999.981000009924 3969077.909000039101 60392.730099858 2024-03-23T17:31:20.627745+00:00 19994330.273999989033 29000000.033999919891 27870000.028000000864 3968023.078999996185 60392.730111334 2024-03-23T17:31:21.619248+00:00 19994330.278999980539 28999999.969000101089 27869999.949999991804 3970248.968999981880 60392.730122993 2024-03-23T17:31:22.626623+00:00 19994330.282999988645 29000000.032999988645 27870000.052000019699 3971525.049000024796 60392.730134463 2024-03-23T17:31:23.617630+00:00 19994330.275000039488 28999999.967999938875 27869999.986000001431 3970382.069000006188 60392.730146117 2024-03-23T17:31:24.624509+00:00 19994330.274999979883 28999999.994000080973 27869999.976000010967 3971552.924000024796 60392.730157593 2024-03-23T17:31:25.616012+00:00 19994330.280000030994 29000000.028000000864 27870000.047999981791 3969102.048999906052 60392.730169252 2024-03-23T17:31:26.623388+00:00 19994330.274999979883 28999999.988999959081 27869999.994000021368 3963489.997000098228 60392.730180722 2024-03-23T17:31:27.614395+00:00 19994330.276000019163 28999999.975999951363 27869999.954999979585 3967722.983999968041 60392.730192381 2024-03-23T17:31:28.621770+00:00 19994330.281999949366 29000000.052000049502 27870000.014999989420 3965313.085999966133 60392.730204036 2024-03-23T17:31:29.628649+00:00 19994330.284000039101 29000000.011999960989 27870000.007000029087 3965261.981999992859 60392.730215511 2024-03-23T17:31:30.620152+00:00 19994330.271999958903 28999999.971000079066 27869999.997999969870 3962361.879000068177 60392.730227165 2024-03-23T17:31:31.627032+00:00 19994330.277000069618 29000000.022999998182 27870000.012000020593 3964729.013999938965 60392.730238641 2024-03-23T17:31:32.618535+00:00 19994330.274999979883 28999999.968999978155 27869999.967999991030 3970444.050999999046 60392.730250300 2024-03-23T17:31:33.625910+00:00 19994330.281999949366 29000000.002999901772 27870000.060999989510 3961849.950000048149 60392.730261770 2024-03-23T17:31:34.616917+00:00 19994330.279000040144 28999999.977000121027 27869999.981999989599 3966925.061999917030 60392.730273429 2024-03-23T17:31:35.624292+00:00 19994330.276999950409 29000000.045999880880 27870000.019999980927 3966313.965000032913 60392.730284905 2024-03-23T17:31:36.615796+00:00 19994330.278000000864 28999999.966000080109 27869999.889000058174 3962859.909000039101 60392.730296559 2024-03-23T17:31:37.622675+00:00 19994330.274000048637 29000000.008000019938 27870000.069000009447 3962840.028999925125 60392.730308212 2024-03-23T17:31:38.629554+00:00 19994330.276999950409 28999999.995999999344 27870000.014999989420 3965960.083000063896 60392.730319688 2024-03-23T17:31:39.621057+00:00 19994330.282000061125 29000000.032999988645 27870000.001999970526 3966811.006000041962 60392.730331342 2024-03-23T17:31:40.627936+00:00 19994330.279999971390 28999999.984999999404 27870000.050999999046 3967692.915999888908 60392.730342817 2024-03-23T17:31:41.619440+00:00 19994330.276000019163 28999999.986000020057 27869999.912999991328 3964867.021000028122 60392.730354477 2024-03-23T17:31:42.626815+00:00 19994330.279000040144 29000000.002000000328 27869999.994000080973 3962050.000000000000 60392.730365947 2024-03-23T17:31:43.617822+00:00 19994330.276999950409 28999999.978999968618 27870000.018999930471 3962424.027999997139 60392.730377607 2024-03-23T17:31:44.625197+00:00 19994330.274000048637 29000000.022999998182 27870000.027000069618 3966396.019999980927 60392.730389076 2024-03-23T17:31:45.616205+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3961272.021000028122 60392.730400736 2024-03-23T17:31:46.623580+00:00 19994330.281999949366 29000000.013999998569 27870000.007999900728 3966543.004000068177 60392.730412206 2024-03-23T17:31:47.614587+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3961441.956999897957 60392.730423865 2024-03-23T17:31:48.621962+00:00 19994330.275000099093 28999999.989000018686 27870000.011000040919 3964665.972000002861 60392.730435519 2024-03-23T17:31:49.628841+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3968979.038000106812 60392.730446995 2024-03-23T17:31:50.620345+00:00 19994330.276999950409 29000000.018000010401 27869999.982999920845 3965218.990999937057 60392.730458654 2024-03-23T17:31:51.627720+00:00 19994330.278000000864 28999999.942000031471 27870000.007000088692 3970611.990000010002 60392.730470124 2024-03-23T17:31:52.618727+00:00 19994330.279000040144 29000000.059999998659 27870000.037999991328 3963904.952000021935 60392.730481784 2024-03-23T17:31:53.626102+00:00 19994330.274999998510 28999999.951999958605 27869999.934000000358 3963236.185999989975 60392.730493254 2024-03-23T17:31:54.617109+00:00 19994330.282000001520 29000000.017000019550 27870000.021000009030 3964318.934000014793 60392.730504913 2024-03-23T17:31:55.624484+00:00 19994330.276999998838 28999999.991000000387 27870000.017999991775 3964412.963999987114 60392.730516389 2024-03-23T17:31:56.615988+00:00 19994330.276999998838 28999999.988000039011 27870000.011000011116 3964618.046000003815 60392.730528043 2024-03-23T17:31:57.622867+00:00 19994330.278000000864 29000000.044999960810 27870000.020999979228 3966003.903999925125 60392.730539518 2024-03-23T17:31:58.614370+00:00 19994330.280999999493 28999999.978999968618 27870000.012000020593 3965803.957000017166 60392.730551172 2024-03-23T17:31:59.621249+00:00 19994330.280000001192 28999999.995000001043 27869999.927999969572 3965139.053000092972 60392.730562826 2024-03-23T17:32:00.628128+00:00 19994330.275000009686 28999999.996000051498 27870000.049000021070 3963186.046000003815 60392.730574301 2024-03-23T17:32:01.619632+00:00 19994330.276999980211 28999999.975000020117 27869999.973999980837 3966974.920999885071 60392.730585961 2024-03-23T17:32:02.627007+00:00 19994330.276000019163 29000000.009999990463 27870000.020000010729 3962464.202000021935 60392.730597431 2024-03-23T17:32:03.618014+00:00 19994330.281999979168 29000000.003000020981 27869999.982999980450 3963760.822000027169 60392.730609090 2024-03-23T17:32:04.625390+00:00 19994330.274000018835 29000000.004999998957 27870000.013999998569 3966598.991999983788 60392.730620566 2024-03-23T17:32:05.616892+00:00 19994330.280000001192 29000000.013999938965 27870000.024000048637 3969174.948000072967 60392.730632219 2024-03-23T17:32:06.623772+00:00 19994330.275999959558 28999999.983999971300 27869999.980999950320 3959864.082999945153 60392.730643695 2024-03-23T17:32:07.615275+00:00 19994330.279000040144 29000000.021000031382 27869999.970000028610 3962610.988999962807 60392.730655355 2024-03-23T17:32:08.622650+00:00 19994330.278000000864 28999999.970000028610 27869999.992999970913 3965558.947000027169 60392.730666825 2024-03-23T17:32:09.613657+00:00 19994330.277000010014 28999999.978999968618 27869999.939000010490 3963696.975000023842 60392.730678484 2024-03-23T17:32:10.621033+00:00 19994330.275999959558 29000000.050999999046 27870000.049000021070 3964080.026000022888 60392.730690138 2024-03-23T17:32:11.627912+00:00 19994330.282999988645 28999999.980000019073 27870000.019999980927 3965995.990000010002 60392.730701614 2024-03-23T17:32:12.619415+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3961317.131999969017 60392.730713267 2024-03-23T17:32:13.626294+00:00 19994330.273999989033 29000000.000000000000 27869999.989000078291 3966026.884999989998 60392.730724743 2024-03-23T17:32:14.617797+00:00 19994330.278999980539 29000000.029999971390 27870000.001999970526 3966325.054999948014 60392.730736402 2024-03-23T17:32:15.625172+00:00 19994330.279000040144 28999999.951999999583 27869999.977999929339 3961949.001000047196 60392.730747872 2024-03-23T17:32:16.616179+00:00 19994330.278999980539 28999999.993000000715 27870000.008000019938 3968089.930000067223 60392.730759532 2024-03-23T17:32:17.623555+00:00 19994330.279999971390 29000000.013000000268 27870000.040000081062 3963580.099999905098 60392.730771002 2024-03-23T17:32:18.614562+00:00 19994330.277000010014 29000000.022999990731 27869999.947999950498 3964811.933000088204 60392.730782662 2024-03-23T17:32:19.621937+00:00 19994330.275000039488 28999999.969000011683 27870000.024000048637 3965607.078999996185 60392.730794315 2024-03-23T17:32:20.628816+00:00 19994330.282999988645 29000000.006000008434 27869999.954999919981 3964331.944000006188 60392.730805791 2024-03-23T17:32:21.620320+00:00 19994330.276000019163 29000000.003999978304 27870000.009000059217 3960507.975999950897 60392.730817445 2024-03-23T17:32:22.627199+00:00 19994330.276999950409 29000000.008999999613 27870000.051999930292 3961449.087000011932 60392.730828920 2024-03-23T17:32:23.618702+00:00 19994330.278000000864 28999999.997000038624 27869999.945999979973 3970365.996999979019 60392.730840574 2024-03-23T17:32:24.625581+00:00 19994330.279000040144 29000000.014999989420 27870000.054000020027 3970068.973000050057 60392.730852050 2024-03-23T17:32:25.617085+00:00 19994330.273999929428 28999999.996999979019 27869999.984000090510 3967731.934999942780 60392.730863703 2024-03-23T17:32:26.623963+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3965923.067000031006 60392.730875179 2024-03-23T17:32:27.615467+00:00 19994330.276000019163 28999999.993999961764 27870000.023999929428 3964743.008000016212 60392.730886838 2024-03-23T17:32:28.622842+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3966100.916999936104 60392.730898309 2024-03-23T17:32:29.613849+00:00 19994330.280000090599 29000000.064000010490 27870000.091000080109 3965038.144000052940 60392.730909968 2024-03-23T17:32:30.621224+00:00 19994330.275999899954 28999999.970999959856 27869999.952000018209 3960805.993999958038 60392.730921621 2024-03-23T17:32:31.628104+00:00 19994330.276000019163 28999999.961000028998 27869999.921000000089 3964158.874000072014 60392.730933097 2024-03-23T17:32:32.619607+00:00 19994330.279000040144 29000000.030999958515 27870000.072999998927 3967650.032999999821 60392.730944757 2024-03-23T17:32:33.626982+00:00 19994330.276000019163 29000000.009999990463 27869999.971000000834 3965584.959999999031 60392.730956227 2024-03-23T17:32:34.617989+00:00 19994330.278999920934 28999999.991999980062 27870000.035999998450 3965161.003000000026 60392.730967886 2024-03-23T17:32:35.625364+00:00 19994330.279000040144 29000000.041000008583 27870000.005000010133 3968819.971000000834 60392.730979362 2024-03-23T17:32:36.616867+00:00 19994330.276999950409 28999999.971999999136 27870000.000999990851 3967154.069999999832 60392.730991016 2024-03-23T17:32:37.623747+00:00 19994330.278000000864 29000000.001000050455 27869999.929000020027 3962858.042999998201 60392.731002491 2024-03-23T17:32:38.615250+00:00 19994330.278000000864 28999999.975999951363 27870000.076999988407 3967299.950000002980 60392.731014145 2024-03-23T17:32:39.622129+00:00 19994330.276000019163 28999999.987000111490 27869999.934999998659 3966168.006999998819 60392.731025621 2024-03-23T17:32:40.613632+00:00 19994330.282000061125 29000000.020999908447 27869999.997999969870 3967738.925000001211 60392.731037274 2024-03-23T17:32:41.620511+00:00 19994330.278000000864 28999999.963999990374 27870000.013999998569 3967037.133999995887 60392.731048934 2024-03-23T17:32:42.627887+00:00 19994330.273999929428 29000000.066000100225 27870000.062000039965 3965298.971000000834 60392.731060404 2024-03-23T17:32:43.618894+00:00 19994330.279999971390 29000000.002999901772 27869999.972999989986 3969347.935000001919 60392.731072064 2024-03-23T17:32:44.626269+00:00 19994330.276000019163 28999999.976000070572 27869999.966000020504 3965787.997000000905 60392.731083539 2024-03-23T17:32:45.617772+00:00 19994330.278000000864 28999999.996999979019 27870000.025999959558 3962192.059999994934 60392.731095199 2024-03-23T17:32:46.625147+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3966665.984000004828 60392.731106669 2024-03-23T17:32:47.616155+00:00 19994330.280000001192 28999999.998000029474 27869999.934999998659 3966737.024999998976 60392.731118328 2024-03-23T17:32:48.623530+00:00 19994330.280999999493 29000000.019999980927 27870000.060999989510 3966334.020999997854 60392.731129798 2024-03-23T17:32:49.614537+00:00 19994330.272999998182 28999999.970000028610 27870000.046999990940 3965979.937000005972 60392.731141457 2024-03-23T17:32:50.621912+00:00 19994330.276999998838 29000000.046000000089 27869999.991000059992 3966497.010999992024 60392.731152928 2024-03-23T17:32:51.612919+00:00 19994330.280000001192 28999999.985000010580 27869999.969999909401 3959864.944000006188 60392.731164587 2024-03-23T17:32:52.620294+00:00 19994330.280000001192 28999999.980000000447 27869999.996000051498 3967424.068000004161 60392.731176240 2024-03-23T17:32:53.627174+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3964744.978000000119 60392.731187716 2024-03-23T17:32:54.618677+00:00 19994330.278000000864 29000000.038999989629 27870000.016000028700 3968748.967999995220 60392.731199375 2024-03-23T17:32:55.626052+00:00 19994330.276999980211 28999999.951999988407 27869999.952999949455 3969393.038000002969 60392.731210846 2024-03-23T17:32:56.617060+00:00 19994330.277000010014 29000000.001000020653 27870000.030000090599 3964606.965999991167 60392.731222505 2024-03-23T17:32:57.624435+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3963001.983000009786 60392.731233975 2024-03-23T17:32:58.615442+00:00 19994330.280000001192 29000000.021000001580 27869999.986999988556 3966481.031999989878 60392.731245635 2024-03-23T17:32:59.622817+00:00 19994330.279000010341 28999999.988999988884 27870000.016000028700 3968707.993000001181 60392.731257104 2024-03-23T17:33:00.613824+00:00 19994330.274999979883 28999999.997999999672 27869999.958999991417 3967929.092000008095 60392.731268764 2024-03-23T17:33:01.621199+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3965282.020999997854 60392.731280423 2024-03-23T17:33:02.628574+00:00 19994330.278000000864 29000000.053000029176 27870000.021999958903 3968374.898000001907 60392.731291893 2024-03-23T17:33:03.619582+00:00 19994330.278999980539 28999999.963999990374 27870000.004999998957 3967285.032999991905 60392.731303553 2024-03-23T17:33:04.626957+00:00 19994330.274000048637 29000000.000000000000 27869999.945000048727 3968002.027999997139 60392.731315028 2024-03-23T17:33:05.618460+00:00 19994330.282999988645 29000000.015999969095 27869999.988999959081 3964311.983000009786 60392.731326682 2024-03-23T17:33:06.625340+00:00 19994330.278999980539 28999999.999000009149 27870000.090999960899 3964805.004999995232 60392.731338158 2024-03-23T17:33:07.616843+00:00 19994330.277000010014 28999999.979000028223 27869999.960000038147 3963335.016000003088 60392.731349817 2024-03-23T17:33:08.624218+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3962026.895000011194 60392.731361287 2024-03-23T17:33:09.615225+00:00 19994330.278999980539 29000000.018999930471 27870000.011999960989 3964522.189999998081 60392.731372947 2024-03-23T17:33:10.622600+00:00 19994330.282000008970 28999999.989000078291 27869999.997999999672 3966924.901999980211 60392.731384417 2024-03-23T17:33:11.613607+00:00 19994330.277000010014 29000000.001999970526 27869999.989999998361 3968918.032000004780 60392.731396076 2024-03-23T17:33:12.620983+00:00 19994330.273999989033 28999999.985999941826 27870000.003000009805 3965243.943000019062 60392.731407730 2024-03-23T17:33:13.627862+00:00 19994330.284000039101 29000000.007000088692 27869999.967999991030 3967299.017999976873 60392.731419206 2024-03-23T17:33:14.619365+00:00 19994330.272999998182 29000000.033999919891 27870000.055999990553 3966990.050000011921 60392.731430865 2024-03-23T17:33:15.626740+00:00 19994330.278000000864 28999999.983000040054 27870000.029000010341 3961978.882999985944 60392.731442335 2024-03-23T17:33:16.617747+00:00 19994330.281999949366 28999999.980000019073 27869999.956999991089 3966015.093000025023 60392.731453994 2024-03-23T17:33:17.625122+00:00 19994330.277000069618 29000000.000999931246 27869999.984000001103 3967286.836999983061 60392.731465464 2024-03-23T17:33:18.616130+00:00 19994330.274999979883 28999999.979000091553 27870000.017000019550 3968620.152999997139 60392.731477124 2024-03-23T17:33:19.623505+00:00 19994330.278000000864 28999999.962999939919 27869999.911999970675 3962531.010000019800 60392.731488599 2024-03-23T17:33:20.615008+00:00 19994330.276999950409 29000000.042000059038 27870000.081000030041 3963905.938999981154 60392.731500253 2024-03-23T17:33:21.621887+00:00 19994330.279000040144 29000000.014999989420 27870000.008999999613 3962218.045000017155 60392.731511729 2024-03-23T17:33:22.613390+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3962244.958000003826 60392.731523382 2024-03-23T17:33:23.620270+00:00 19994330.279999971390 29000000.025000099093 27870000.018000010401 3966876.052999972831 60392.731535042 2024-03-23T17:33:24.627644+00:00 19994330.276000019163 29000000.018000010401 27870000.056999981403 3964188.996000022162 60392.731546512 2024-03-23T17:33:25.618652+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3966107.937999994028 60392.731558172 2024-03-23T17:33:26.626027+00:00 19994330.276999950409 28999999.972999930382 27869999.949000000954 3962432.037000000011 60392.731569642 2024-03-23T17:33:27.617035+00:00 19994330.276000019163 29000000.045000080019 27870000.042999979109 3967209.976999998093 60392.731581301 2024-03-23T17:33:28.624410+00:00 19994330.281000021845 28999999.985999941826 27869999.973000049591 3964886.993999987841 60392.731592777 2024-03-23T17:33:29.615913+00:00 19994330.278000000864 28999999.997999999672 27870000.005999919027 3967212.033000022173 60392.731604430 2024-03-23T17:33:30.622792+00:00 19994330.278000000864 29000000.000999990851 27870000.040000081062 3964162.906999974977 60392.731615906 2024-03-23T17:33:31.614295+00:00 19994330.279999971390 28999999.958000000566 27869999.932999968529 3971016.134000002872 60392.731627560 2024-03-23T17:33:32.621174+00:00 19994330.274000048637 29000000.023999989033 27870000.001999970526 3965216.938000022899 60392.731639036 2024-03-23T17:33:33.612678+00:00 19994330.278000000864 29000000.043999999762 27870000.072999950498 3964715.963999987114 60392.731650695 2024-03-23T17:33:34.620053+00:00 19994330.278000000864 28999999.967000011355 27869999.958000060171 3963010.025999993086 60392.731662349 2024-03-23T17:33:35.626932+00:00 19994330.281000021845 28999999.988000009209 27870000.013000011444 3967234.967999995220 60392.731673825 2024-03-23T17:33:36.618435+00:00 19994330.276000019163 29000000.020000010729 27870000.013999938965 3967247.004000008106 60392.731685478 2024-03-23T17:33:37.625315+00:00 19994330.278999920934 28999999.971999969333 27869999.957000020891 3969857.076000005007 60392.731696954 2024-03-23T17:33:38.616818+00:00 19994330.276000019163 29000000.018999990076 27870000.013000011444 3965728.965999991167 60392.731708608 2024-03-23T17:33:39.623697+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3966935.097999989986 60392.731720083 2024-03-23T17:33:40.615200+00:00 19994330.276000019163 28999999.966000020504 27869999.953000068665 3962856.994000018109 60392.731731737 2024-03-23T17:33:41.622079+00:00 19994330.282000001520 29000000.000000000000 27870000.000999931246 3967405.924000024796 60392.731743213 2024-03-23T17:33:42.613582+00:00 19994330.276000000536 28999999.971999999136 27870000.028000000864 3971950.982999979984 60392.731754866 2024-03-23T17:33:43.620462+00:00 19994330.275000009686 29000000.067999958992 27870000.026000019163 3973315.037000000011 60392.731766526 2024-03-23T17:33:44.627837+00:00 19994330.275999989361 28999999.986000001431 27870000.029999971390 3964413.971000016201 60392.731777996 2024-03-23T17:33:45.618844+00:00 19994330.278999999166 28999999.990000009537 27869999.930999990553 3967337.097000002861 60392.731789655 2024-03-23T17:33:46.626219+00:00 19994330.282999988645 29000000.020999971777 27870000.034000039101 3964788.838999987114 60392.731801125 2024-03-23T17:33:47.617226+00:00 19994330.277000010014 29000000.007000088692 27870000.039999961853 3966320.038999975193 60392.731812785 2024-03-23T17:33:48.624602+00:00 19994330.275000009686 28999999.951999899000 27869999.951000090688 3968260.012000023853 60392.731824260 2024-03-23T17:33:49.616105+00:00 19994330.278000000864 29000000.033000111580 27870000.004999998957 3966487.002999960911 60392.731835914 2024-03-23T17:33:50.622984+00:00 19994330.279000010341 29000000.017999891192 27870000.041000001132 3967966.055000007153 60392.731847390 2024-03-23T17:33:51.614487+00:00 19994330.276999980211 28999999.988000039011 27869999.977000001818 3969631.922000051010 60392.731859044 2024-03-23T17:33:52.621367+00:00 19994330.279000010341 28999999.980000019073 27869999.968000009656 3968284.062999964226 60392.731870519 2024-03-23T17:33:53.612870+00:00 19994330.278000000864 29000000.044000029564 27870000.068999979645 3966303.986999989022 60392.731882173 2024-03-23T17:33:54.619749+00:00 19994330.276000019163 28999999.985999941826 27869999.978000018746 3968355.988000034820 60392.731893832 2024-03-23T17:33:55.627124+00:00 19994330.279999971390 28999999.935999989510 27869999.940000001341 3965580.986000000965 60392.731905302 2024-03-23T17:33:56.618131+00:00 19994330.274999979883 29000000.080000039190 27870000.094999998808 3962327.020999968052 60392.731916962 2024-03-23T17:33:57.625506+00:00 19994330.279000040144 28999999.934999939054 27869999.940000001341 3966519.012000023853 60392.731928437 2024-03-23T17:33:58.617010+00:00 19994330.278000000864 29000000.032000061125 27869999.942000031471 3964398.023000001907 60392.731940092 2024-03-23T17:33:59.623889+00:00 19994330.282999988645 28999999.986999988556 27870000.051999989897 3967227.037000000011 60392.731951567 2024-03-23T17:34:00.615391+00:00 19994330.274999979883 29000000.034000039101 27870000.050000008196 3968053.888000010978 60392.731963227 2024-03-23T17:34:01.622767+00:00 19994330.278000000864 28999999.969999909401 27869999.949000000954 3969098.095999956131 60392.731974697 2024-03-23T17:34:02.613774+00:00 19994330.273999989033 29000000.022999998182 27870000.043999969959 3968847.902000010014 60392.731986356 2024-03-23T17:34:03.621150+00:00 19994330.280000030994 28999999.985000010580 27869999.952000018209 3967512.013000010978 60392.731997826 2024-03-23T17:34:04.612157+00:00 19994330.282000008970 29000000.019999980927 27870000.037999991328 3970076.041999996174 60392.732009485 2024-03-23T17:34:05.619532+00:00 19994330.278000000864 28999999.987000111490 27870000.001999970526 3964994.959999979008 60392.732021145 2024-03-23T17:34:06.626907+00:00 19994330.276999950409 28999999.971000000834 27869999.995999988168 3962143.077000021935 60392.732032615 2024-03-23T17:34:07.617914+00:00 19994330.278000000864 29000000.026999998838 27869999.967999991030 3964595.971000016201 60392.732044274 2024-03-23T17:34:08.625290+00:00 19994330.272999998182 28999999.971000000834 27870000.026000019163 3966041.939000010025 60392.732055750 2024-03-23T17:34:09.616793+00:00 19994330.277000069618 28999999.984999980778 27869999.960999969393 3964618.973999977112 60392.732067403 2024-03-23T17:34:10.623672+00:00 19994330.282999988645 29000000.049000021070 27870000.032999988645 3967154.064000010025 60392.732078874 2024-03-23T17:34:11.614679+00:00 19994330.279999971390 28999999.984999980778 27869999.947000030428 3965097.001999973785 60392.732090533 2024-03-23T17:34:12.622054+00:00 19994330.272999998182 28999999.997999999672 27870000.021000031382 3964101.962999999989 60392.732102009 2024-03-23T17:34:13.613558+00:00 19994330.278000000864 29000000.006000008434 27870000.013999938965 3965460.043000041973 60392.732113662 2024-03-23T17:34:14.620437+00:00 19994330.274999979883 29000000.006000008434 27870000.028000120074 3966892.092999995220 60392.732125138 2024-03-23T17:34:15.611940+00:00 19994330.282999988645 29000000.010999981314 27870000.008999940008 3966881.898999989033 60392.732136792 2024-03-23T17:34:16.618819+00:00 19994330.277000069618 28999999.980000019073 27869999.986999988556 3963834.974999963772 60392.732148451 2024-03-23T17:34:17.626194+00:00 19994330.278999920934 28999999.977000001818 27870000.000000000000 3967594.030000030994 60392.732159921 2024-03-23T17:34:18.617201+00:00 19994330.278000000864 29000000.020999971777 27870000.016999959946 3972271.015999972820 60392.732171581 2024-03-23T17:34:19.624576+00:00 19994330.274000048637 28999999.986000001431 27869999.917000059038 3965220.893000007141 60392.732183056 2024-03-23T17:34:20.616080+00:00 19994330.279000040144 29000000.013000011444 27870000.036999940872 3963613.081000030041 60392.732194710 2024-03-23T17:34:21.622959+00:00 19994330.275999899954 29000000.042999979109 27870000.044000029564 3966076.064999998081 60392.732206186 2024-03-23T17:34:22.614462+00:00 19994330.284000039101 28999999.959000051022 27869999.962000008672 3970524.885999978054 60392.732217839 2024-03-23T17:34:23.621341+00:00 19994330.274000048637 28999999.999000009149 27870000.024999979883 3963387.148000001907 60392.732229315 2024-03-23T17:34:24.612845+00:00 19994330.281000021845 29000000.029999971390 27870000.032000061125 3962713.814000010025 60392.732240969 2024-03-23T17:34:25.619724+00:00 19994330.276999950409 28999999.975000020117 27869999.952999949455 3966464.088999987114 60392.732252629 2024-03-23T17:34:26.627099+00:00 19994330.276999950409 28999999.997999910265 27870000.039000030607 3970033.073000013828 60392.732264104 2024-03-23T17:34:27.618602+00:00 19994330.277000069618 28999999.998000029474 27869999.975000001490 3965836.972999989986 60392.732275758 2024-03-23T17:34:28.625481+00:00 19994330.278000000864 28999999.996000051498 27870000.021000001580 3960378.947000027169 60392.732287234 2024-03-23T17:34:29.616984+00:00 19994330.279999971390 29000000.018999930471 27869999.963000010699 3960081.930000007153 60392.732298893 2024-03-23T17:34:30.624360+00:00 19994330.277000069618 28999999.985000010580 27869999.972999989986 3966027.002999960911 60392.732310363 2024-03-23T17:34:31.615367+00:00 19994330.280999898911 29000000.032000061125 27870000.045000020415 3960764.034000039101 60392.732322022 2024-03-23T17:34:32.622742+00:00 19994330.275000099093 28999999.981999989599 27869999.956999991089 3962791.060999989975 60392.732333492 2024-03-23T17:34:33.613749+00:00 19994330.276999950409 29000000.005999919027 27870000.041999999434 3967466.051999986172 60392.732345152 2024-03-23T17:34:34.621125+00:00 19994330.278000000864 29000000.029000040144 27870000.001000020653 3962685.898999989033 60392.732356622 2024-03-23T17:34:35.612132+00:00 19994330.278999999166 28999999.980000019073 27870000.026999980211 3965391.995000004768 60392.732368281 2024-03-23T17:34:36.619507+00:00 19994330.280999999493 28999999.978000041097 27869999.964999999851 3962608.954999982845 60392.732379935 2024-03-23T17:34:37.626386+00:00 19994330.274999991059 28999999.960999969393 27869999.945999979973 3966025.214000045788 60392.732391411 2024-03-23T17:34:38.617889+00:00 19994330.272999998182 29000000.041000008583 27870000.068000018597 3967121.926999986172 60392.732403065 2024-03-23T17:34:39.624769+00:00 19994330.280000001192 29000000.018999930471 27869999.995000001043 3960896.918999969959 60392.732414540 2024-03-23T17:34:40.616272+00:00 19994330.281999990344 29000000.014999989420 27870000.030000030994 3964984.054000020027 60392.732426194 2024-03-23T17:34:41.623151+00:00 19994330.279000010341 28999999.942000031471 27869999.923999968916 3962992.925999999046 60392.732437670 2024-03-23T17:34:42.614654+00:00 19994330.275999989361 29000000.018000010401 27870000.009999990463 3961444.028999983799 60392.732449329 2024-03-23T17:34:43.622029+00:00 19994330.278000000864 28999999.960999999195 27869999.971000019461 3966790.915000020992 60392.732460799 2024-03-23T17:34:44.613037+00:00 19994330.277000010014 29000000.019000008702 27870000.006999969482 3964577.064000010025 60392.732472458 2024-03-23T17:34:45.620412+00:00 19994330.280999988317 29000000.041999999434 27870000.049000021070 3967477.027000010014 60392.732483929 2024-03-23T17:34:46.611419+00:00 19994330.275000009686 28999999.934999998659 27869999.958000060171 3966877.941999971867 60392.732495588 2024-03-23T17:34:47.618794+00:00 19994330.275999989361 29000000.043999999762 27870000.015999909490 3965692.142999947071 60392.732507241 2024-03-23T17:34:48.625673+00:00 19994330.278999980539 28999999.972999989986 27869999.973000049591 3968409.862000108231 60392.732518717 2024-03-23T17:34:49.617176+00:00 19994330.279000040144 29000000.038000021130 27870000.051999930292 3964835.148999928962 60392.732530371 2024-03-23T17:34:50.624056+00:00 19994330.278999980539 29000000.028999980539 27870000.008000019938 3964558.896999955177 60392.732541847 2024-03-23T17:34:51.615559+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3967002.072000027169 60392.732553506 2024-03-23T17:34:52.622934+00:00 19994330.276999950409 28999999.978999968618 27869999.947000030428 3960486.961000084877 60392.732564976 2024-03-23T17:34:53.613941+00:00 19994330.279000040144 28999999.992000039667 27870000.059000018984 3962734.983999968041 60392.732576636 2024-03-23T17:34:54.621316+00:00 19994330.280999958515 28999999.987999979407 27869999.932000041008 3963700.014999986161 60392.732588106 2024-03-23T17:34:55.612324+00:00 19994330.272000011057 29000000.042999979109 27870000.098999980837 3966090.009999989998 60392.732599765 2024-03-23T17:34:56.619699+00:00 19994330.278999980539 28999999.960000038147 27869999.939999941736 3966926.899999976158 60392.732611241 2024-03-23T17:34:57.611202+00:00 19994330.280000030994 29000000.011999960989 27869999.996000051498 3969754.119000076782 60392.732622894 2024-03-23T17:34:58.618081+00:00 19994330.278999980539 28999999.965000029653 27869999.970000028610 3966436.956999897957 60392.732634554 2024-03-23T17:34:59.625456+00:00 19994330.278999980539 29000000.028000000864 27870000.048999909312 3970192.018000007141 60392.732646024 2024-03-23T17:35:00.616464+00:00 19994330.278000000864 29000000.004999998957 27869999.987000111490 3962132.960000038147 60392.732657683 2024-03-23T17:35:01.623839+00:00 19994330.277000069618 28999999.970999959856 27869999.985999941826 3963106.962000011932 60392.732669153 2024-03-23T17:35:02.614846+00:00 19994330.275999899954 29000000.039000030607 27870000.041000008583 3968194.044999957085 60392.732680812 2024-03-23T17:35:03.622221+00:00 19994330.277000069618 28999999.965999960899 27869999.945999979973 3960382.012000083923 60392.732692283 2024-03-23T17:35:04.613228+00:00 19994330.279000040144 29000000.025000099093 27870000.022999998182 3964758.041999936104 60392.732703942 2024-03-23T17:35:05.620603+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3965239.942999958992 60392.732715412 2024-03-23T17:35:06.611611+00:00 19994330.271999958903 28999999.990999940783 27869999.936000000685 3962171.013000010978 60392.732727072 2024-03-23T17:35:07.618986+00:00 19994330.279000040144 28999999.968999978155 27870000.048000000417 3963571.950000048149 60392.732738731 2024-03-23T17:35:08.626361+00:00 19994330.276999950409 29000000.040000081062 27870000.033999990672 3963493.039999961853 60392.732750201 2024-03-23T17:35:09.617369+00:00 19994330.279000040144 28999999.975999951363 27869999.973000001162 3964003.002000092994 60392.732761860 2024-03-23T17:35:10.624744+00:00 19994330.276999950409 29000000.021999958903 27870000.011999990791 3966828.040999888908 60392.732773331 2024-03-23T17:35:11.615751+00:00 19994330.279000040144 28999999.983000040054 27869999.935999989510 3962840.933000088204 60392.732784990 2024-03-23T17:35:12.623126+00:00 19994330.279999971390 29000000.028000000864 27870000.064000010490 3965755.990999937057 60392.732796460 2024-03-23T17:35:13.614133+00:00 19994330.274999979883 28999999.983000040054 27869999.995999988168 3968090.955000042915 60392.732808119 2024-03-23T17:35:14.621508+00:00 19994330.279000040144 29000000.008000019938 27870000.021000001580 3967337.100000023842 60392.732819589 2024-03-23T17:35:15.612515+00:00 19994330.276000019163 28999999.974999900907 27869999.981000009924 3962834.003000020981 60392.732831249 2024-03-23T17:35:16.619891+00:00 19994330.280999898911 29000000.017000079155 27869999.954999979585 3966151.994999886025 60392.732842719 2024-03-23T17:35:17.610898+00:00 19994330.277000069618 29000000.016999959946 27870000.050000008196 3963293.958000063896 60392.732854378 2024-03-23T17:35:18.618273+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3966186.029000043869 60392.732866032 2024-03-23T17:35:19.625152+00:00 19994330.278999920934 28999999.953999999911 27869999.944999989122 3965796.991999983788 60392.732877508 2024-03-23T17:35:20.616656+00:00 19994330.275000099093 29000000.010000001639 27870000.036000009626 3965609.980999947060 60392.732889167 2024-03-23T17:35:21.624031+00:00 19994330.278999920934 29000000.011000011116 27870000.012999951839 3967862.006000041962 60392.732900637 2024-03-23T17:35:22.615038+00:00 19994330.277000069618 28999999.960999999195 27869999.969000041485 3966697.986999989022 60392.732912296 2024-03-23T17:35:23.622413+00:00 19994330.278999920934 29000000.026999998838 27869999.981999989599 3967050.039000033867 60392.732923772 2024-03-23T17:35:24.613917+00:00 19994330.279000040144 29000000.018000010401 27870000.062999960035 3959536.891999959946 60392.732935426 2024-03-23T17:35:25.620796+00:00 19994330.276999950409 28999999.961999978870 27869999.904000040144 3966772.192999958992 60392.732946902 2024-03-23T17:35:26.612299+00:00 19994330.278000000864 29000000.059000018984 27870000.098999980837 3966136.851999998093 60392.732958561 2024-03-23T17:35:27.619674+00:00 19994330.278000000864 28999999.970999989659 27869999.945000048727 3966649.119000076782 60392.732970031 2024-03-23T17:35:28.610681+00:00 19994330.280000001192 28999999.978000018746 27869999.972999930382 3967468.934999942780 60392.732981690 2024-03-23T17:35:29.618056+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3961246.920000075828 60392.732993344 2024-03-23T17:35:30.624936+00:00 19994330.276999998838 29000000.031000021845 27870000.066999908537 3967423.081999897957 60392.733004820 2024-03-23T17:35:31.616439+00:00 19994330.275000009686 28999999.949999991804 27869999.970000028610 3963375.921000003815 60392.733016474 2024-03-23T17:35:32.623318+00:00 19994330.278999999166 29000000.060999989510 27870000.039000030607 3968090.069000006188 60392.733027949 2024-03-23T17:35:33.614821+00:00 19994330.275999989361 28999999.949000000954 27869999.971999999136 3966136.078000069130 60392.733039609 2024-03-23T17:35:34.622196+00:00 19994330.282000008970 29000000.002000030130 27869999.993000030518 3961648.997999907006 60392.733051079 2024-03-23T17:35:35.613203+00:00 19994330.278000000864 29000000.016999959946 27869999.985999941826 3963213.942000031006 60392.733062732 2024-03-23T17:35:36.620083+00:00 19994330.275000009686 28999999.985000010580 27870000.032000061125 3962424.991000055801 60392.733074208 2024-03-23T17:35:37.611586+00:00 19994330.280000001192 29000000.011000040919 27869999.958999991417 3967177.014999986161 60392.733085862 2024-03-23T17:35:38.618465+00:00 19994330.275999989361 29000000.028000000864 27870000.048999909312 3964961.960999966133 60392.733097522 2024-03-23T17:35:39.625841+00:00 19994330.277000010014 28999999.945999979973 27869999.970000028610 3970156.994000076782 60392.733108997 2024-03-23T17:35:40.617344+00:00 19994330.278999980539 29000000.016999959946 27870000.012000080198 3966385.018999934196 60392.733120651 2024-03-23T17:35:41.624223+00:00 19994330.278999980539 29000000.019999980927 27870000.013999938965 3968282.968000053894 60392.733132121 2024-03-23T17:35:42.615230+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3968244.036999940872 60392.733143780 2024-03-23T17:35:43.622605+00:00 19994330.279999971390 28999999.976000070572 27870000.011000040919 3970372.930000067223 60392.733155250 2024-03-23T17:35:44.613611+00:00 19994330.276000019163 29000000.039999961853 27870000.002000000328 3967999.099999905098 60392.733166910 2024-03-23T17:35:45.620988+00:00 19994330.278000000864 28999999.983000040054 27870000.026000000536 3966656.933000088204 60392.733178386 2024-03-23T17:35:46.612491+00:00 19994330.277000010014 29000000.028000000864 27869999.973999999464 3971064.067999958992 60392.733190039 2024-03-23T17:35:47.619370+00:00 19994330.282000008970 28999999.937999960035 27869999.978999998420 3969782.062999964226 60392.733201515 2024-03-23T17:35:48.610873+00:00 19994330.279999971390 29000000.062000039965 27870000.000999990851 3972706.848000050057 60392.733213174 2024-03-23T17:35:49.618248+00:00 19994330.272999998182 28999999.968999978155 27870000.078999999911 3972190.016000031959 60392.733224828 2024-03-23T17:35:50.625127+00:00 19994330.277000010014 29000000.016999959946 27869999.980000019073 3965036.083999990951 60392.733236298 2024-03-23T17:35:51.616135+00:00 19994330.281000021845 28999999.991999980062 27869999.967000011355 3966625.988999962807 60392.733247957 2024-03-23T17:35:52.623510+00:00 19994330.275999959558 29000000.017000079155 27869999.986000001431 3970724.993999958038 60392.733259433 2024-03-23T17:35:53.615013+00:00 19994330.279000040144 28999999.963999990374 27870000.010999981314 3970931.925999999046 60392.733271087 2024-03-23T17:35:54.621892+00:00 19994330.279999971390 29000000.029000040144 27869999.986999988556 3972396.096000074875 60392.733282562 2024-03-23T17:35:55.613396+00:00 19994330.274999979883 28999999.991999980062 27870000.027000010014 3966256.906000018120 60392.733294216 2024-03-23T17:35:56.620275+00:00 19994330.280000090599 29000000.000000000000 27869999.984000030905 3969869.140999913216 60392.733305692 2024-03-23T17:35:57.611778+00:00 19994330.273999929428 28999999.978000000119 27869999.991000000387 3970151.064000010025 60392.733317345 2024-03-23T17:35:58.618657+00:00 19994330.278000000864 29000000.016000010073 27869999.977999988943 3968555.784999967087 60392.733328821 2024-03-23T17:35:59.610160+00:00 19994330.282000061125 28999999.967999991030 27869999.990000009537 3967227.000000000000 60392.733340475 2024-03-23T17:36:00.617040+00:00 19994330.275999899954 29000000.026000011712 27870000.037000000477 3968074.993000030983 60392.733352134 2024-03-23T17:36:01.624414+00:00 19994330.277000069618 28999999.993000000715 27870000.038999971002 3967396.101999998093 60392.733363604 2024-03-23T17:36:02.615422+00:00 19994330.279999971390 28999999.987999979407 27869999.951999958605 3964788.889999986161 60392.733375264 2024-03-23T17:36:03.622797+00:00 19994330.274999979883 29000000.014000028372 27870000.007000088692 3966376.101000071038 60392.733386734 2024-03-23T17:36:04.613804+00:00 19994330.278000000864 29000000.026999980211 27870000.043999910355 3965284.993999958038 60392.733398393 2024-03-23T17:36:05.621179+00:00 19994330.280000090599 28999999.974999990314 27869999.955000039190 3970223.921000003815 60392.733409863 2024-03-23T17:36:06.612187+00:00 19994330.278000000864 28999999.995999988168 27869999.965999960899 3965829.088999987114 60392.733421523 2024-03-23T17:36:07.619562+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3969185.968000053894 60392.733432993 2024-03-23T17:36:08.610569+00:00 19994330.274999979883 28999999.949999991804 27869999.960999969393 3963856.975000023842 60392.733444652 2024-03-23T17:36:09.617944+00:00 19994330.279999971390 29000000.045000020415 27870000.011999960989 3967272.024999976158 60392.733456312 2024-03-23T17:36:10.625319+00:00 19994330.279999971390 28999999.995000001043 27869999.999000068754 3968246.003000020981 60392.733467781 2024-03-23T17:36:11.616326+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3972038.081999897957 60392.733479441 2024-03-23T17:36:12.623702+00:00 19994330.282000061125 29000000.035999950022 27870000.010999921709 3970687.863000034820 60392.733490911 2024-03-23T17:36:13.614709+00:00 19994330.276000019163 29000000.008000019938 27869999.992000099272 3964916.991999983788 60392.733502571 2024-03-23T17:36:14.622084+00:00 19994330.278000000864 28999999.966000020504 27870000.013999938965 3962904.995000004768 60392.733514046 2024-03-23T17:36:15.613587+00:00 19994330.273999929428 29000000.001999970526 27869999.996000051498 3965754.100000023842 60392.733525700 2024-03-23T17:36:16.620467+00:00 19994330.282999988645 29000000.013000011444 27869999.993999961764 3968157.947000027169 60392.733537176 2024-03-23T17:36:17.611970+00:00 19994330.277000069618 29000000.013000011444 27870000.003999948502 3964143.052999972831 60392.733548829 2024-03-23T17:36:18.618848+00:00 19994330.278000000864 28999999.953999999911 27869999.986000061035 3964639.049000024796 60392.733560300 2024-03-23T17:36:19.609855+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3968039.896999955177 60392.733571959 2024-03-23T17:36:20.617231+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3964951.968000053894 60392.733583618 2024-03-23T17:36:21.624607+00:00 19994330.279999971390 29000000.000999931246 27870000.031000021845 3965784.005999923218 60392.733595088 2024-03-23T17:36:22.615614+00:00 19994330.274000000209 29000000.022000070661 27870000.016999959946 3968111.962000011932 60392.733606747 2024-03-23T17:36:23.622989+00:00 19994330.282999999821 29000000.003999948502 27869999.986000001431 3968774.064000010025 60392.733618218 2024-03-23T17:36:24.613996+00:00 19994330.274999998510 28999999.991000059992 27869999.996000010520 3964948.983999968041 60392.733629877 2024-03-23T17:36:25.621372+00:00 19994330.277000010014 29000000.011999960989 27870000.024999991059 3969446.046000003815 60392.733641347 2024-03-23T17:36:26.612378+00:00 19994330.276999998838 28999999.978999968618 27869999.975000008941 3965516.981000065804 60392.733653006 2024-03-23T17:36:27.619754+00:00 19994330.278000008315 28999999.998000029474 27870000.028000000864 3965573.980000019073 60392.733664476 2024-03-23T17:36:28.610760+00:00 19994330.280999988317 29000000.018000010401 27869999.974999990314 3964965.102999926079 60392.733676136 2024-03-23T17:36:29.618136+00:00 19994330.280000001192 29000000.008999940008 27869999.988999988884 3964498.939000010025 60392.733687790 2024-03-23T17:36:30.625015+00:00 19994330.275000009686 28999999.978000041097 27869999.977000001818 3971397.968000053894 60392.733699265 2024-03-23T17:36:31.616519+00:00 19994330.275999989361 29000000.003999948502 27870000.018999990076 3957923.023000001907 60392.733710919 2024-03-23T17:36:32.623398+00:00 19994330.275999989361 29000000.015000101179 27870000.050999999046 3964412.973999977112 60392.733722395 2024-03-23T17:36:33.614901+00:00 19994330.278000000864 28999999.959999918938 27869999.981999989599 3965828.950000048149 60392.733734054 2024-03-23T17:36:34.622275+00:00 19994330.282999988645 29000000.041999999434 27870000.015000049025 3964165.029999970924 60392.733745524 2024-03-23T17:36:35.613283+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3965486.067000031006 60392.733757183 2024-03-23T17:36:36.620659+00:00 19994330.279000040144 28999999.950999990106 27869999.975999951363 3966517.985999941826 60392.733768654 2024-03-23T17:36:37.611666+00:00 19994330.274999979883 28999999.984999999404 27869999.951000031084 3966903.037999988068 60392.733780313 2024-03-23T17:36:38.619041+00:00 19994330.277000010014 29000000.050999999046 27870000.087000008672 3967320.924000024796 60392.733791789 2024-03-23T17:36:39.610544+00:00 19994330.277000010014 28999999.960999999195 27869999.967999991030 3960733.016000031959 60392.733803443 2024-03-23T17:36:40.617423+00:00 19994330.274999979883 29000000.003000020981 27870000.005999978632 3961429.980999947060 60392.733815102 2024-03-23T17:36:41.624798+00:00 19994330.282999988645 29000000.002000000328 27869999.936999980360 3965874.090999960899 60392.733826578 2024-03-23T17:36:42.616302+00:00 19994330.280000030994 29000000.015000019222 27870000.037999991328 3963900.957000017166 60392.733838231 2024-03-23T17:36:43.623181+00:00 19994330.270999971777 28999999.989999949932 27870000.034000039101 3965671.944000006188 60392.733849707 2024-03-23T17:36:44.614684+00:00 19994330.282999988645 28999999.993000030518 27869999.934999939054 3962053.023000001907 60392.733861361 2024-03-23T17:36:45.621563+00:00 19994330.273999989033 28999999.986999988556 27870000.050000071526 3966984.976000071038 60392.733872836 2024-03-23T17:36:46.613067+00:00 19994330.282000008970 29000000.032000008970 27870000.047999981791 3965489.058999896049 60392.733884490 2024-03-23T17:36:47.619946+00:00 19994330.277000010014 28999999.994000021368 27869999.945000048727 3967849.003000020981 60392.733895966 2024-03-23T17:36:48.611448+00:00 19994330.278000000864 28999999.987999979407 27870000.005999919027 3965508.952000021935 60392.733907619 2024-03-23T17:36:49.618328+00:00 19994330.277000069618 29000000.018999990076 27870000.027000069618 3965365.050000071991 60392.733919095 2024-03-23T17:36:50.609831+00:00 19994330.276999950409 29000000.028999980539 27869999.982999920845 3963714.932999968994 60392.733930754 2024-03-23T17:36:51.617206+00:00 19994330.278000000864 28999999.945999979973 27869999.966000080109 3965948.069000006188 60392.733942408 2024-03-23T17:36:52.624086+00:00 19994330.279999971390 29000000.029000040144 27870000.036999940872 3966310.885999917984 60392.733953884 2024-03-23T17:36:53.615588+00:00 19994330.279000040144 28999999.985999941826 27869999.983000040054 3966162.024000049103 60392.733965538 2024-03-23T17:36:54.622468+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3964361.085000038147 60392.733977013 2024-03-23T17:36:55.613971+00:00 19994330.274000048637 28999999.989000078291 27870000.001999970526 3968678.942999958992 60392.733988673 2024-03-23T17:36:56.621346+00:00 19994330.281999949366 28999999.998999949545 27869999.991999980062 3960155.980999947060 60392.734000143 2024-03-23T17:36:57.612354+00:00 19994330.274000048637 28999999.986000061035 27870000.026000019163 3960532.083000063896 60392.734011802 2024-03-23T17:36:58.619728+00:00 19994330.279000040144 29000000.006999969482 27869999.988999959081 3964300.975000023842 60392.734023273 2024-03-23T17:36:59.610736+00:00 19994330.282999988645 29000000.041000008583 27869999.963000059128 3969241.013999938965 60392.734034932 2024-03-23T17:37:00.618112+00:00 19994330.275999899954 28999999.980000019073 27870000.016999959946 3966070.978000044823 60392.734046402 2024-03-23T17:37:01.609118+00:00 19994330.278000000864 28999999.978999968618 27870000.026000000536 3961061.942999958992 60392.734058061 2024-03-23T17:37:02.616494+00:00 19994330.278000000864 28999999.995999928564 27869999.960999999195 3965236.120000004768 60392.734069721 2024-03-23T17:37:03.623869+00:00 19994330.275000099093 29000000.004000071436 27870000.034000009298 3966277.947000000160 60392.734081191 2024-03-23T17:37:04.614876+00:00 19994330.281000021845 28999999.996999979019 27869999.969000000507 3967346.998999999836 60392.734092850 2024-03-23T17:37:05.622251+00:00 19994330.276999950409 29000000.011999960989 27870000.057999979705 3965922.006000000983 60392.734104320 2024-03-23T17:37:06.613258+00:00 19994330.279000040144 29000000.002000089735 27869999.960000008345 3964111.972999998834 60392.734115980 2024-03-23T17:37:07.620634+00:00 19994330.274999979883 29000000.006999969482 27870000.002999991179 3965074.987999998033 60392.734127455 2024-03-23T17:37:08.612137+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3965160.042000003159 60392.734139109 2024-03-23T17:37:09.619016+00:00 19994330.276000019163 29000000.009999990463 27870000.034000009298 3961229.903999999166 60392.734150585 2024-03-23T17:37:10.610519+00:00 19994330.279999971390 28999999.957999940962 27869999.960999999195 3970251.021000002045 60392.734162238 2024-03-23T17:37:11.617399+00:00 19994330.279000040144 29000000.021000001580 27870000.001999970526 3965004.146999999881 60392.734173714 2024-03-23T17:37:12.608902+00:00 19994330.276999950409 28999999.993000000715 27869999.997000038624 3968448.925999999046 60392.734185368 2024-03-23T17:37:13.615781+00:00 19994330.280000090599 29000000.004999998957 27870000.029999971390 3966428.947999998927 60392.734197027 2024-03-23T17:37:14.623156+00:00 19994330.278000000864 28999999.968000009656 27869999.955000039190 3964328.071000001859 60392.734208497 2024-03-23T17:37:15.614163+00:00 19994330.274999998510 29000000.016999989748 27869999.995000001043 3963294.008000000846 60392.734220156 2024-03-23T17:37:16.621538+00:00 19994330.276999998838 28999999.971000019461 27870000.021999958903 3960375.859999998938 60392.734231632 2024-03-23T17:37:17.613042+00:00 19994330.282000001520 29000000.037000000477 27870000.012000020593 3966847.156999997795 60392.734243286 2024-03-23T17:37:18.619921+00:00 19994330.276000000536 28999999.991999980062 27869999.982999980450 3965738.921999997925 60392.734254762 2024-03-23T17:37:19.611424+00:00 19994330.275000009686 28999999.970999989659 27869999.944999989122 3960229.991000004113 60392.734266416 2024-03-23T17:37:20.618303+00:00 19994330.276999998838 29000000.074000000954 27870000.120000060648 3964862.973999992013 60392.734277891 2024-03-23T17:37:21.609806+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3961992.160000010859 60392.734289551 2024-03-23T17:37:22.617182+00:00 19994330.284000009298 29000000.029000040144 27869999.979999899864 3964929.859999998938 60392.734301204 2024-03-23T17:37:23.624061+00:00 19994330.275999989361 28999999.978999968618 27870000.027000069618 3966235.075999990106 60392.734312680 2024-03-23T17:37:24.615564+00:00 19994330.280000001192 29000000.004000011832 27869999.985000010580 3967003.968999996781 60392.734324334 2024-03-23T17:37:25.622443+00:00 19994330.275000009686 28999999.986000001431 27870000.008999940008 3968595.967000008095 60392.734335809 2024-03-23T17:37:26.613946+00:00 19994330.275000009686 28999999.964999970049 27869999.975000020117 3966115.909999995958 60392.734347463 2024-03-23T17:37:27.620825+00:00 19994330.278999980539 29000000.056000050157 27870000.021000031382 3968532.125000000000 60392.734358939 2024-03-23T17:37:28.612329+00:00 19994330.281000021845 28999999.963999990374 27869999.980999950320 3960047.959000005852 60392.734370593 2024-03-23T17:37:29.619208+00:00 19994330.278999980539 29000000.036000009626 27870000.004000071436 3965849.951999992132 60392.734382068 2024-03-23T17:37:30.610711+00:00 19994330.278000000864 28999999.971999999136 27869999.995999928564 3962526.106000006199 60392.734393728 2024-03-23T17:37:31.618086+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3964865.965000004042 60392.734405198 2024-03-23T17:37:32.609094+00:00 19994330.275000039488 29000000.008999940008 27869999.966000080109 3970641.978000000119 60392.734416857 2024-03-23T17:37:33.616469+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3964035.010999992024 60392.734428511 2024-03-23T17:37:34.623348+00:00 19994330.278999980539 28999999.939000010490 27869999.917999979109 3964686.982000008225 60392.734439987 2024-03-23T17:37:35.614851+00:00 19994330.278000000864 29000000.026000019163 27870000.056999921799 3966286.006999998819 60392.734451646 2024-03-23T17:37:36.622226+00:00 19994330.275999959558 28999999.975000020117 27869999.977000001818 3963873.041999980807 60392.734463116 2024-03-23T17:37:37.613233+00:00 19994330.282000008970 29000000.005999919027 27870000.004000071436 3961922.006000012159 60392.734474770 2024-03-23T17:37:38.620113+00:00 19994330.274000048637 29000000.041000008583 27870000.029999971390 3963796.990000010002 60392.734486246 2024-03-23T17:37:39.611616+00:00 19994330.278999980539 29000000.011000040919 27869999.986000061035 3964716.018999993801 60392.734497905 2024-03-23T17:37:40.618991+00:00 19994330.279999971390 28999999.962000008672 27869999.951999999583 3965993.009000002872 60392.734509375 2024-03-23T17:37:41.609998+00:00 19994330.277000069618 29000000.003000020981 27870000.030000001192 3965241.916000009049 60392.734521034 2024-03-23T17:37:42.617374+00:00 19994330.278999920934 28999999.980999950320 27869999.984999999404 3966751.028999983799 60392.734532504 2024-03-23T17:37:43.608380+00:00 19994330.274999979883 29000000.027000069618 27870000.040000010282 3968928.096000016201 60392.734544164 2024-03-23T17:37:44.615756+00:00 19994330.278000000864 29000000.008999940008 27869999.996999990195 3962824.958999990951 60392.734555818 2024-03-23T17:37:45.622634+00:00 19994330.278000000864 28999999.950999978930 27869999.916000008583 3965561.923999994993 60392.734567293 2024-03-23T17:37:46.614138+00:00 19994330.277000069618 29000000.092000011355 27870000.095999989659 3964952.129999995232 60392.734578953 2024-03-23T17:37:47.621513+00:00 19994330.281999949366 28999999.975000020117 27870000.000000000000 3964272.807000011206 60392.734590423 2024-03-23T17:37:48.612521+00:00 19994330.276000019163 28999999.953999999911 27869999.954000029713 3964012.100999981165 60392.734602082 2024-03-23T17:37:49.619896+00:00 19994330.278000000864 29000000.017000000924 27870000.044999960810 3963373.031000018120 60392.734613552 2024-03-23T17:37:50.610903+00:00 19994330.274000048637 29000000.016999989748 27869999.983000040054 3967297.912000000011 60392.734625211 2024-03-23T17:37:51.618278+00:00 19994330.278000000864 29000000.021999999881 27869999.995000001043 3961273.057999997865 60392.734636682 2024-03-23T17:37:52.609285+00:00 19994330.281000021845 28999999.944000009447 27869999.984999950975 3962743.949000000954 60392.734648341 2024-03-23T17:37:53.616660+00:00 19994330.278000000864 28999999.977999988943 27870000.016000028700 3964859.910999984015 60392.734659995 2024-03-23T17:37:54.623540+00:00 19994330.279999971390 29000000.030000001192 27870000.006999969482 3961717.117000014056 60392.734671470 2024-03-23T17:37:55.615043+00:00 19994330.274999979883 28999999.999000009149 27869999.989000018686 3962875.000999987125 60392.734683124 2024-03-23T17:37:56.621922+00:00 19994330.278000000864 29000000.015999998897 27870000.038999971002 3965500.113000005018 60392.734694600 2024-03-23T17:37:57.613425+00:00 19994330.279000040144 29000000.005999978632 27869999.952000018209 3970212.925000011921 60392.734706254 2024-03-23T17:37:58.620304+00:00 19994330.278999920934 29000000.013000011444 27870000.039000030607 3965670.951000005007 60392.734717730 2024-03-23T17:37:59.611807+00:00 19994330.277000069618 28999999.971999999136 27869999.981999989599 3961198.998999983072 60392.734729383 2024-03-23T17:38:00.618687+00:00 19994330.278999920934 28999999.994000021368 27870000.011999960989 3961972.053000003099 60392.734740859 2024-03-23T17:38:01.610190+00:00 19994330.275000099093 29000000.037999991328 27870000.013000011444 3967000.870000004768 60392.734752513 2024-03-23T17:38:02.617069+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3963737.101000010967 60392.734763988 2024-03-23T17:38:03.608573+00:00 19994330.278999920934 28999999.980000019073 27869999.930000070482 3964162.106999992859 60392.734775648 2024-03-23T17:38:04.615948+00:00 19994330.278000000864 29000000.015999969095 27870000.018999930471 3971705.932999997865 60392.734787301 2024-03-23T17:38:05.622827+00:00 19994330.279000040144 28999999.997999969870 27869999.980000019073 3966329.023000001907 60392.734798777 2024-03-23T17:38:06.614329+00:00 19994330.276999950409 29000000.002000089735 27870000.013000011444 3965055.907000004780 60392.734810431 2024-03-23T17:38:07.621209+00:00 19994330.280000090599 29000000.006999969482 27869999.985000010580 3961024.994999974966 60392.734821906 2024-03-23T17:38:08.612713+00:00 19994330.275999899954 29000000.000999931246 27870000.022999998182 3962967.965000004042 60392.734833560 2024-03-23T17:38:09.619592+00:00 19994330.278000000864 28999999.996000051498 27870000.052000049502 3968182.965000004042 60392.734845036 2024-03-23T17:38:10.611095+00:00 19994330.274000000209 29000000.001000050455 27869999.974999900907 3960608.108999996912 60392.734856695 2024-03-23T17:38:11.618470+00:00 19994330.280999999493 28999999.977999929339 27869999.962000008672 3963600.981000006199 60392.734868165 2024-03-23T17:38:12.609477+00:00 19994330.282999988645 29000000.055999990553 27870000.062000039965 3960300.022000014782 60392.734879825 2024-03-23T17:38:13.616852+00:00 19994330.271999999881 28999999.984000090510 27869999.960999969393 3961719.023999989033 60392.734891295 2024-03-23T17:38:14.607860+00:00 19994330.277000010014 28999999.962000008672 27870000.000000000000 3965743.902000010014 60392.734902954 2024-03-23T17:38:15.615235+00:00 19994330.280999988317 29000000.011999960989 27870000.041000008583 3966238.120000004768 60392.734914608 2024-03-23T17:38:16.622114+00:00 19994330.279000010341 29000000.028999920934 27869999.986000061035 3963761.986999989022 60392.734926084 2024-03-23T17:38:17.613617+00:00 19994330.275000009686 28999999.955000039190 27869999.983999971300 3964766.969999969006 60392.734937743 2024-03-23T17:38:18.620992+00:00 19994330.278999980539 29000000.026000019163 27869999.986000001431 3969496.959000051022 60392.734949213 2024-03-23T17:38:19.612000+00:00 19994330.282000008970 28999999.975999951363 27869999.997000001371 3967265.973999977112 60392.734960873 2024-03-23T17:38:20.619375+00:00 19994330.272999998182 29000000.012000080198 27870000.007000010461 3963718.087999999989 60392.734972342 2024-03-23T17:38:21.610382+00:00 19994330.278000000864 29000000.005999919027 27869999.995999988168 3966266.910000026226 60392.734984002 2024-03-23T17:38:22.617757+00:00 19994330.277000010014 29000000.000000000000 27870000.002999991179 3967579.117999970913 60392.734995478 2024-03-23T17:38:23.609260+00:00 19994330.281000021845 28999999.989000078291 27870000.005000028759 3964943.907000004780 60392.735007131 2024-03-23T17:38:24.616140+00:00 19994330.278000000864 29000000.010999921709 27869999.968999978155 3966102.154999970924 60392.735018607 2024-03-23T17:38:25.607643+00:00 19994330.275999959558 29000000.026999998838 27870000.068000018597 3967010.845000029076 60392.735030266 2024-03-23T17:38:26.615018+00:00 19994330.276000019163 28999999.945000011474 27869999.954999979585 3966493.061999977101 60392.735041920 2024-03-23T17:38:27.621897+00:00 19994330.281000021845 29000000.046999990940 27870000.007000029087 3964587.972000002861 60392.735053396 2024-03-23T17:38:28.613400+00:00 19994330.275999959558 29000000.008999999613 27870000.006999969482 3968251.022000014782 60392.735065055 2024-03-23T17:38:29.620776+00:00 19994330.278000000864 28999999.956000000238 27869999.966000020504 3963798.995999991894 60392.735076525 2024-03-23T17:38:30.611783+00:00 19994330.282000008970 28999999.997000008821 27870000.019999980927 3962650.035000026226 60392.735088184 2024-03-23T17:38:31.619158+00:00 19994330.272000011057 29000000.065000001341 27869999.986999988556 3966075.993999958038 60392.735099660 2024-03-23T17:38:32.610661+00:00 19994330.282000008970 28999999.971999999136 27870000.035000029951 3967301.890000044834 60392.735111314 2024-03-23T17:38:33.617541+00:00 19994330.274999979883 28999999.964999999851 27869999.987999979407 3965867.093999981880 60392.735122790 2024-03-23T17:38:34.609044+00:00 19994330.280000030994 29000000.028999980539 27869999.970000028610 3967097.949000000954 60392.735134443 2024-03-23T17:38:35.615923+00:00 19994330.278999920934 28999999.987999979407 27870000.030999958515 3963736.074999988079 60392.735146103 2024-03-23T17:38:36.623298+00:00 19994330.278000000864 28999999.987000048161 27869999.986000001431 3966350.934000014793 60392.735157573 2024-03-23T17:38:37.614305+00:00 19994330.276000019163 28999999.964999970049 27869999.976000010967 3965804.977999985218 60392.735169232 2024-03-23T17:38:38.621681+00:00 19994330.278000000864 29000000.055999990553 27870000.070000048727 3961546.051999986172 60392.735180703 2024-03-23T17:38:39.612688+00:00 19994330.277000069618 29000000.022999998182 27870000.002999901772 3966455.990000010002 60392.735192362 2024-03-23T17:38:40.620063+00:00 19994330.278999920934 28999999.991999980062 27869999.951000090688 3964760.027000010014 60392.735203838 2024-03-23T17:38:41.611566+00:00 19994330.279000040144 28999999.988000039011 27869999.996999979019 3967921.991999983788 60392.735215491 2024-03-23T17:38:42.618445+00:00 19994330.276000019163 28999999.985000010580 27869999.985999941826 3963333.962000011932 60392.735226967 2024-03-23T17:38:43.609949+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3962439.039000033867 60392.735238621 2024-03-23T17:38:44.616828+00:00 19994330.275999899954 28999999.968999978155 27870000.025000099093 3965251.962999999989 60392.735250096 2024-03-23T17:38:45.608331+00:00 19994330.277000069618 29000000.028000000864 27869999.995999928564 3966316.023000001907 60392.735261750 2024-03-23T17:38:46.615210+00:00 19994330.274999979883 29000000.000999931246 27870000.083000060171 3964451.972999989986 60392.735273410 2024-03-23T17:38:47.622585+00:00 19994330.279999971390 28999999.991000059992 27869999.949999928474 3966571.028999983799 60392.735284885 2024-03-23T17:38:48.614088+00:00 19994330.282999988645 29000000.032999988645 27870000.026000019163 3964919.969999969006 60392.735296539 2024-03-23T17:38:49.620968+00:00 19994330.274000048637 28999999.986000061035 27869999.917000059038 3965304.047000051010 60392.735308015 2024-03-23T17:38:50.612471+00:00 19994330.276000019163 29000000.015999909490 27870000.098999980837 3964597.032999991905 60392.735319668 2024-03-23T17:38:51.619350+00:00 19994330.278999920934 28999999.963999990374 27869999.916999939829 3964009.932999968994 60392.735331144 2024-03-23T17:38:52.610853+00:00 19994330.282999988645 29000000.041000008583 27870000.074000000954 3961102.952000021935 60392.735342803 2024-03-23T17:38:53.618229+00:00 19994330.272999998182 28999999.976000070572 27869999.962000008672 3964397.167999982834 60392.735354274 2024-03-23T17:38:54.609235+00:00 19994330.283000111580 29000000.004999998957 27870000.006000038236 3966206.901000022888 60392.735365933 2024-03-23T17:38:55.616611+00:00 19994330.272999878973 28999999.977000001818 27869999.985000010580 3964556.037000000011 60392.735377403 2024-03-23T17:38:56.607618+00:00 19994330.280000090599 29000000.018000010401 27869999.993000030518 3962222.944999992847 60392.735389062 2024-03-23T17:38:57.614993+00:00 19994330.274999979883 29000000.019999980927 27870000.024000000209 3964052.939999998081 60392.735400716 2024-03-23T17:38:58.621872+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3963301.999000012875 60392.735412192 2024-03-23T17:38:59.613376+00:00 19994330.279000040144 28999999.982999920845 27870000.021000001580 3964493.129000008106 60392.735423846 2024-03-23T17:39:00.620255+00:00 19994330.279999971390 29000000.019000049680 27870000.010000009090 3964648.918999969959 60392.735435321 2024-03-23T17:39:01.611758+00:00 19994330.274999979883 28999999.973000049591 27869999.927000001073 3962234.162000000011 60392.735446975 2024-03-23T17:39:02.618637+00:00 19994330.281999949366 29000000.035000000149 27870000.035000000149 3965428.850000023842 60392.735458451 2024-03-23T17:39:03.610140+00:00 19994330.274999998510 28999999.992999989539 27870000.055000010878 3967172.988999962807 60392.735470104 2024-03-23T17:39:04.617020+00:00 19994330.278000000864 28999999.998000010848 27870000.004999998957 3964474.970000029076 60392.735481580 2024-03-23T17:39:05.608523+00:00 19994330.276000000536 28999999.975999999791 27870000.008999969810 3966470.076999961864 60392.735493239 2024-03-23T17:39:06.615898+00:00 19994330.280999999493 29000000.023999989033 27869999.960000038147 3970954.978000044823 60392.735504710 2024-03-23T17:39:07.606905+00:00 19994330.278000000864 28999999.971999999136 27870000.015999969095 3966102.010999978054 60392.735516369 2024-03-23T17:39:08.614280+00:00 19994330.274000000209 29000000.004999998957 27869999.979000028223 3964718.030000030994 60392.735528023 2024-03-23T17:39:09.621159+00:00 19994330.282000008970 29000000.032000008970 27870000.083000000566 3970052.953999996185 60392.735539498 2024-03-23T17:39:10.612663+00:00 19994330.275000009686 29000000.001000020653 27869999.931999981403 3968614.035999954212 60392.735551152 2024-03-23T17:39:11.619542+00:00 19994330.276999980211 28999999.991999980062 27869999.991000000387 3969875.969000041019 60392.735562628 2024-03-23T17:39:12.611045+00:00 19994330.282999988645 28999999.957000020891 27869999.950999978930 3969154.061999977101 60392.735574287 2024-03-23T17:39:13.618420+00:00 19994330.277000010014 29000000.055000010878 27870000.074000000954 3963908.907999991905 60392.735585758 2024-03-23T17:39:14.609428+00:00 19994330.280000001192 29000000.023999989033 27869999.997000038624 3969970.062000035774 60392.735597417 2024-03-23T17:39:15.616803+00:00 19994330.275000009686 28999999.935999989510 27869999.991999980062 3969629.894999980927 60392.735608887 2024-03-23T17:39:16.607810+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3971352.120000004768 60392.735620546 2024-03-23T17:39:17.615185+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3966884.937999964226 60392.735632200 2024-03-23T17:39:18.622064+00:00 19994330.280999958515 29000000.040000021458 27870000.041000008583 3969328.070000051986 60392.735643676 2024-03-23T17:39:19.613568+00:00 19994330.276000019163 28999999.961000028998 27869999.965000029653 3968666.952999948990 60392.735655335 2024-03-23T17:39:20.620942+00:00 19994330.278000000864 29000000.003999948502 27869999.987999919802 3969063.006999969017 60392.735666805 2024-03-23T17:39:21.611949+00:00 19994330.277000010014 28999999.983999971300 27870000.034000039101 3965076.975000023842 60392.735678464 2024-03-23T17:39:22.619325+00:00 19994330.277000010014 29000000.037000060081 27870000.031000021845 3966365.004000068177 60392.735689934 2024-03-23T17:39:23.610332+00:00 19994330.280999958515 28999999.975999951363 27869999.945000048727 3964020.997999907006 60392.735701594 2024-03-23T17:39:24.617709+00:00 19994330.278000000864 28999999.991999980062 27870000.002999901772 3965910.949000000954 60392.735713064 2024-03-23T17:39:25.608714+00:00 19994330.275000039488 29000000.034000039101 27870000.046000000089 3969354.931000113022 60392.735724723 2024-03-23T17:39:26.616090+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3967652.131999969017 60392.735736193 2024-03-23T17:39:27.607097+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3964554.026999949943 60392.735747853 2024-03-23T17:39:28.614472+00:00 19994330.279999971390 29000000.006999969482 27869999.988000039011 3968046.037000060081 60392.735759512 2024-03-23T17:39:29.621847+00:00 19994330.279000040144 29000000.026000019163 27869999.978999968618 3965201.941999911796 60392.735770982 2024-03-23T17:39:30.612855+00:00 19994330.278999920934 28999999.996000051498 27870000.021999958903 3969329.970000029076 60392.735782641 2024-03-23T17:39:31.620230+00:00 19994330.275000099093 28999999.990999940783 27869999.969000101089 3965093.011999965180 60392.735794112 2024-03-23T17:39:32.611237+00:00 19994330.279999971390 29000000.003000020981 27870000.000999931246 3967657.969000101089 60392.735805771 2024-03-23T17:39:33.618612+00:00 19994330.273999929428 28999999.990000009537 27869999.991000059992 3968242.078999996185 60392.735817247 2024-03-23T17:39:34.610115+00:00 19994330.279000040144 29000000.026000019163 27870000.018000010401 3969142.020999907982 60392.735828900 2024-03-23T17:39:35.616995+00:00 19994330.282999988645 28999999.965999960899 27869999.997999999672 3964827.930000067223 60392.735840376 2024-03-23T17:39:36.608498+00:00 19994330.274000048637 29000000.001999970526 27870000.035000000149 3967381.087000011932 60392.735852036 2024-03-23T17:39:37.615873+00:00 19994330.278999920934 29000000.044000029564 27870000.011999990791 3970064.873999952804 60392.735863505 2024-03-23T17:39:38.606880+00:00 19994330.277000069618 28999999.957000020891 27869999.916000008583 3967060.069000006188 60392.735875165 2024-03-23T17:39:39.614255+00:00 19994330.278999920934 29000000.037999998778 27870000.106999989599 3970549.970000029076 60392.735886819 2024-03-23T17:39:40.621134+00:00 19994330.278000000864 28999999.956999991089 27869999.949999991804 3970047.973999977112 60392.735898294 2024-03-23T17:39:41.612638+00:00 19994330.279000040144 29000000.024000000209 27870000.050000008196 3965911.968000053894 60392.735909948 2024-03-23T17:39:42.619517+00:00 19994330.279000040144 28999999.991000011563 27869999.960999999195 3968896.102999926079 60392.735921424 2024-03-23T17:39:43.611020+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3964623.953000069130 60392.735933083 2024-03-23T17:39:44.618395+00:00 19994330.278000000864 29000000.033000018448 27870000.019000019878 3967313.978999971878 60392.735944553 2024-03-23T17:39:45.609403+00:00 19994330.279999971390 28999999.971999969333 27870000.032000008970 3965005.916999936104 60392.735956213 2024-03-23T17:39:46.616777+00:00 19994330.274000048637 28999999.983000010252 27870000.014999989420 3971305.080000042915 60392.735967683 2024-03-23T17:39:47.607785+00:00 19994330.279999971390 28999999.974000010639 27869999.899999979883 3968352.057999968994 60392.735979342 2024-03-23T17:39:48.615158+00:00 19994330.281000021845 29000000.055999990553 27870000.081000030041 3968521.972000002861 60392.735990812 2024-03-23T17:39:49.606167+00:00 19994330.273999929428 28999999.964999970049 27869999.972999989986 3972498.953999996185 60392.736002471 2024-03-23T17:39:50.613542+00:00 19994330.277000069618 29000000.038000050932 27870000.028000000864 3961794.054000020027 60392.736014125 2024-03-23T17:39:51.620422+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3964897.957000017166 60392.736025601 2024-03-23T17:39:52.611925+00:00 19994330.281000021845 29000000.000000000000 27869999.970000028610 3963824.000000000000 60392.736037255 2024-03-23T17:39:53.618804+00:00 19994330.282999988645 28999999.973999980837 27869999.975999951363 3963282.995000004768 60392.736048731 2024-03-23T17:39:54.610307+00:00 19994330.271999958903 28999999.991999980062 27870000.003000020981 3965265.139999986161 60392.736060390 2024-03-23T17:39:55.617683+00:00 19994330.279000040144 28999999.996000051498 27870000.014999989420 3966324.858999968041 60392.736071866 2024-03-23T17:39:56.609186+00:00 19994330.276999998838 29000000.033999919891 27869999.988000039011 3971281.077000021935 60392.736083519 2024-03-23T17:39:57.616065+00:00 19994330.278999999166 29000000.002000089735 27870000.042999979109 3964601.044000030030 60392.736094995 2024-03-23T17:39:58.607568+00:00 19994330.274999998510 29000000.022999998182 27869999.998000029474 3968479.914000033867 60392.736106649 2024-03-23T17:39:59.614447+00:00 19994330.280999999493 28999999.924999948591 27869999.977999929339 3967925.032999991905 60392.736118308 2024-03-23T17:40:00.621822+00:00 19994330.278999999166 29000000.057000041008 27869999.997000098228 3965387.993999958038 60392.736129778 2024-03-23T17:40:01.612830+00:00 19994330.280999999493 28999999.985999941826 27870000.001999970526 3969334.930999993812 60392.736141438 2024-03-23T17:40:02.620205+00:00 19994330.271999981254 28999999.965000029653 27869999.957999940962 3962985.968000053894 60392.736152913 2024-03-23T17:40:03.611708+00:00 19994330.272999998182 29000000.011000040919 27870000.008000019938 3963378.122999907006 60392.736164567 2024-03-23T17:40:04.618587+00:00 19994330.284000009298 29000000.006999969482 27870000.019999980927 3968127.877000092994 60392.736176043 2024-03-23T17:40:05.610091+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3970262.054999948014 60392.736187696 2024-03-23T17:40:06.616970+00:00 19994330.278999980539 29000000.028000000864 27870000.047000050545 3967401.057999968994 60392.736199172 2024-03-23T17:40:07.608473+00:00 19994330.279000010341 29000000.022999998182 27870000.036999940872 3967046.972000002861 60392.736210826 2024-03-23T17:40:08.615352+00:00 19994330.275999989361 28999999.958000060171 27869999.900000099093 3967811.068000078201 60392.736222302 2024-03-23T17:40:09.606855+00:00 19994330.276999980211 29000000.028000000864 27870000.050999999046 3963507.978999971878 60392.736233955 2024-03-23T17:40:10.613735+00:00 19994330.279000040144 28999999.998000029474 27869999.988999959081 3970534.924999951851 60392.736245614 2024-03-23T17:40:11.621110+00:00 19994330.278999980539 28999999.963999990374 27869999.963999990374 3968150.018000007141 60392.736257090 2024-03-23T17:40:12.612613+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3968278.077000021935 60392.736268744 2024-03-23T17:40:13.619492+00:00 19994330.277000010014 28999999.980999950320 27870000.016999959946 3968029.950000048149 60392.736280220 2024-03-23T17:40:14.610995+00:00 19994330.279999971390 29000000.011999960989 27870000.035000000149 3967995.901999949943 60392.736291873 2024-03-23T17:40:15.617875+00:00 19994330.275000039488 29000000.020000100136 27870000.008999999613 3966949.083999990951 60392.736303349 2024-03-23T17:40:16.609378+00:00 19994330.275999959558 28999999.978000000119 27869999.962999999523 3968215.985000013839 60392.736315003 2024-03-23T17:40:17.616257+00:00 19994330.278999980539 29000000.006000000983 27870000.013999998569 3970948.044999957085 60392.736326478 2024-03-23T17:40:18.607760+00:00 19994330.281000021845 29000000.013000000268 27870000.032000008970 3969956.924000024796 60392.736338138 2024-03-23T17:40:19.615135+00:00 19994330.273999989033 29000000.003000009805 27869999.972999989986 3965011.037000060081 60392.736349608 2024-03-23T17:40:20.606142+00:00 19994330.281000021845 28999999.971000000834 27869999.989000018686 3969645.972000002861 60392.736361268 2024-03-23T17:40:21.613518+00:00 19994330.273999989033 29000000.021000001580 27870000.021999981254 3963672.977999926079 60392.736372921 2024-03-23T17:40:22.620397+00:00 19994330.279999971390 28999999.964999999851 27869999.941000010818 3967574.093000053894 60392.736384397 2024-03-23T17:40:23.611900+00:00 19994330.276000019163 29000000.037999991328 27870000.026999980211 3965189.945999979973 60392.736396051 2024-03-23T17:40:24.618779+00:00 19994330.284000039101 28999999.995000001043 27870000.049000021070 3964310.990000010002 60392.736407526 2024-03-23T17:40:25.610282+00:00 19994330.278999920934 29000000.015999969095 27869999.998999949545 3963562.991999983788 60392.736419186 2024-03-23T17:40:26.617657+00:00 19994330.274000048637 28999999.999000009149 27869999.980000019073 3963103.021999955177 60392.736430656 2024-03-23T17:40:27.608665+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3965688.993000030983 60392.736442315 2024-03-23T17:40:28.616039+00:00 19994330.274999979883 29000000.002999961376 27869999.967999991030 3966246.973999977112 60392.736453785 2024-03-23T17:40:29.607047+00:00 19994330.282999988645 28999999.992000039667 27870000.028000000864 3964447.091000080109 60392.736465445 2024-03-23T17:40:30.614422+00:00 19994330.276000019163 29000000.012999951839 27870000.015000049025 3967947.018000007141 60392.736476915 2024-03-23T17:40:31.605430+00:00 19994330.278000000864 29000000.016000028700 27870000.005999978632 3964566.995999931823 60392.736488574 2024-03-23T17:40:32.612805+00:00 19994330.279000040144 28999999.975000020117 27869999.953000009060 3969638.883000016212 60392.736500228 2024-03-23T17:40:33.619684+00:00 19994330.274999979883 28999999.985000010580 27870000.029999971390 3965683.078000069130 60392.736511704 2024-03-23T17:40:34.611187+00:00 19994330.276999950409 29000000.007999900728 27869999.996000051498 3962322.942999958992 60392.736523357 2024-03-23T17:40:35.618066+00:00 19994330.279000040144 28999999.987000111490 27869999.957999940962 3964436.983000040054 60392.736534833 2024-03-23T17:40:36.609569+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3963393.024999976158 60392.736546492 2024-03-23T17:40:37.616945+00:00 19994330.274000048637 28999999.996999979019 27869999.971999999136 3967203.968999981880 60392.736557962 2024-03-23T17:40:38.607952+00:00 19994330.274999979883 29000000.003000020981 27870000.052999969572 3966161.998999952804 60392.736569622 2024-03-23T17:40:39.615327+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3966045.944000006188 60392.736581092 2024-03-23T17:40:40.606334+00:00 19994330.279999971390 28999999.975000020117 27869999.975000020117 3967925.078999996185 60392.736592751 2024-03-23T17:40:41.613710+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3967937.989000082016 60392.736604405 2024-03-23T17:40:42.620589+00:00 19994330.279999971390 29000000.004999998957 27869999.999000068754 3965452.980999947060 60392.736615881 2024-03-23T17:40:43.612092+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3970067.026000022888 60392.736627540 2024-03-23T17:40:44.619467+00:00 19994330.274999979883 28999999.991999980062 27870000.036999940872 3965701.077999948990 60392.736639010 2024-03-23T17:40:45.610474+00:00 19994330.281000021845 28999999.998999949545 27869999.955000039190 3965608.952000021935 60392.736650664 2024-03-23T17:40:46.617354+00:00 19994330.274000048637 28999999.992000099272 27870000.008999940008 3961622.970999956131 60392.736662140 2024-03-23T17:40:47.608857+00:00 19994330.282999988645 28999999.990999940783 27870000.021000031382 3965849.008000016212 60392.736673799 2024-03-23T17:40:48.616232+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3965174.073000072967 60392.736685269 2024-03-23T17:40:49.607239+00:00 19994330.276000019163 29000000.006000038236 27870000.017000079155 3967290.985999941826 60392.736696928 2024-03-23T17:40:50.614615+00:00 19994330.278999999166 28999999.977000001818 27869999.958999991417 3964586.904999970924 60392.736708404 2024-03-23T17:40:51.606117+00:00 19994330.276999998838 29000000.022999998182 27870000.043999910355 3963724.957000017166 60392.736720058 2024-03-23T17:40:52.612997+00:00 19994330.278000000864 28999999.987999919802 27869999.999000001699 3966491.049000024796 60392.736731717 2024-03-23T17:40:53.620371+00:00 19994330.280000008643 29000000.030000001192 27870000.000999998301 3968226.093000053894 60392.736743188 2024-03-23T17:40:54.611381+00:00 19994330.278000000864 28999999.964999999851 27870000.004999998957 3962912.008999944199 60392.736754847 2024-03-23T17:40:55.618754+00:00 19994330.275999989361 29000000.024999991059 27870000.012000009418 3965364.953999996185 60392.736766323 2024-03-23T17:40:56.610258+00:00 19994330.278000008315 29000000.003000009805 27869999.993000000715 3966477.008000016212 60392.736777976 2024-03-23T17:40:57.617137+00:00 19994330.278000000864 29000000.013999979943 27870000.047999981791 3962882.027999997139 60392.736789452 2024-03-23T17:40:58.608640+00:00 19994330.276999980211 28999999.958000000566 27869999.890000019222 3967382.004999995232 60392.736801106 2024-03-23T17:40:59.615519+00:00 19994330.277000010014 29000000.046000000089 27870000.064000010490 3966434.044000030030 60392.736812581 2024-03-23T17:41:00.607022+00:00 19994330.282000008970 28999999.964999999851 27869999.997999999672 3963928.832999945153 60392.736824241 2024-03-23T17:41:01.614398+00:00 19994330.277000010014 29000000.013999998569 27870000.059000018984 3965253.044000030030 60392.736835711 2024-03-23T17:41:02.605405+00:00 19994330.274999979883 28999999.949999991804 27869999.909999970347 3964411.062000035774 60392.736847370 2024-03-23T17:41:03.612780+00:00 19994330.280000001192 29000000.041999999434 27870000.044000029564 3966670.954999924172 60392.736859024 2024-03-23T17:41:04.619659+00:00 19994330.275000039488 28999999.997000038624 27869999.973999980837 3965195.997000098228 60392.736870499 2024-03-23T17:41:05.611162+00:00 19994330.282000008970 28999999.992999970913 27870000.010999981314 3965690.001999973785 60392.736882153 2024-03-23T17:41:06.618041+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3964553.972999929916 60392.736893629 2024-03-23T17:41:07.609545+00:00 19994330.278999980539 28999999.971999939531 27870000.004000011832 3965750.077000021935 60392.736905288 2024-03-23T17:41:08.616919+00:00 19994330.278000000864 28999999.999000009149 27869999.938000019640 3961169.976999998093 60392.736916759 2024-03-23T17:41:09.607927+00:00 19994330.272999998182 29000000.022999998182 27870000.041999999434 3962281.998000026215 60392.736928418 2024-03-23T17:41:10.615302+00:00 19994330.278000000864 28999999.984000030905 27869999.984999950975 3969316.055999993812 60392.736939888 2024-03-23T17:41:11.606309+00:00 19994330.278000000864 28999999.962000008672 27870000.004000071436 3965811.888999938965 60392.736951547 2024-03-23T17:41:12.613685+00:00 19994330.282000008970 29000000.056999921799 27870000.035999890417 3966076.065000057220 60392.736963017 2024-03-23T17:41:13.604692+00:00 19994330.277000010014 28999999.987000111490 27869999.951000090688 3962979.037000060081 60392.736974677 2024-03-23T17:41:14.612067+00:00 19994330.278999980539 29000000.005999919027 27870000.013000011444 3960785.957999945153 60392.736986336 2024-03-23T17:41:15.619441+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3959039.016000031959 60392.736997806 2024-03-23T17:41:16.610449+00:00 19994330.279000040144 28999999.983000040054 27870000.013999938965 3961245.983999968041 60392.737009466 2024-03-23T17:41:17.617824+00:00 19994330.276000019163 29000000.006000038236 27869999.938000079244 3969637.924000024796 60392.737020935 2024-03-23T17:41:18.608832+00:00 19994330.281999949366 29000000.010999921709 27870000.034999970347 3965105.105000019073 60392.737032595 2024-03-23T17:41:19.616207+00:00 19994330.276000019163 28999999.957000020891 27869999.995000001043 3965652.979999899864 60392.737044071 2024-03-23T17:41:20.607710+00:00 19994330.278000000864 29000000.017000079155 27869999.947000030428 3964890.956000090111 60392.737055724 2024-03-23T17:41:21.614592+00:00 19994330.274999979883 29000000.013999938965 27870000.051999930292 3963369.982999920845 60392.737067200 2024-03-23T17:41:22.606093+00:00 19994330.278000000864 28999999.978000041097 27869999.996000051498 3961649.036000012886 60392.737078854 2024-03-23T17:41:23.612972+00:00 19994330.282000061125 29000000.013999938965 27870000.041999939829 3963730.981000065804 60392.737090513 2024-03-23T17:41:24.620347+00:00 19994330.275999899954 29000000.032999988645 27869999.986000061035 3969867.015999913216 60392.737101983 2024-03-23T17:41:25.611354+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3964573.995000004768 60392.737113643 2024-03-23T17:41:26.618729+00:00 19994330.280000090599 28999999.997000098228 27869999.986000061035 3968998.933000088204 60392.737125118 2024-03-23T17:41:27.610232+00:00 19994330.272999998182 28999999.988999959081 27870000.006999969482 3966952.099999905098 60392.737136772 2024-03-23T17:41:28.617112+00:00 19994330.280999898911 29000000.003999948502 27869999.980999950320 3962672.038000106812 60392.737148248 2024-03-23T17:41:29.608615+00:00 19994330.272000070661 28999999.989000078291 27869999.975000020117 3964601.013999938965 60392.737159901 2024-03-23T17:41:30.615494+00:00 19994330.281999949366 29000000.004000000656 27870000.047000050545 3963879.884000062943 60392.737171377 2024-03-23T17:41:31.606997+00:00 19994330.277000069618 28999999.969999998808 27869999.982999999076 3968597.023000001907 60392.737183031 2024-03-23T17:41:32.613876+00:00 19994330.279999971390 28999999.982999999076 27869999.980000000447 3967274.060999989975 60392.737194506 2024-03-23T17:41:33.605380+00:00 19994330.276999950409 29000000.028999999166 27870000.030999988317 3962938.941999911796 60392.737206161 2024-03-23T17:41:34.612259+00:00 19994330.279000040144 28999999.994999989867 27869999.988000009209 3966037.984999999870 60392.737217820 2024-03-23T17:41:35.619633+00:00 19994330.278000000864 29000000.013000011444 27870000.014000009745 3963410.989000000060 60392.737229290 2024-03-23T17:41:36.610641+00:00 19994330.281999949366 29000000.008999999613 27869999.986000001431 3962575.134000000078 60392.737240949 2024-03-23T17:41:37.618018+00:00 19994330.275000099093 29000000.002000000328 27870000.033999979496 3964397.903999999166 60392.737252419 2024-03-23T17:41:38.609024+00:00 19994330.273999929428 28999999.975999981165 27869999.916999999434 3969274.000000000000 60392.737264079 2024-03-23T17:41:39.616399+00:00 19994330.279000040144 29000000.013000011444 27870000.027000010014 3966012.907000001986 60392.737275554 2024-03-23T17:41:40.607902+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3961179.086999997031 60392.737287208 2024-03-23T17:41:41.614781+00:00 19994330.282999988645 29000000.008000019938 27870000.050000008196 3965668.011000004131 60392.737298678 2024-03-23T17:41:42.605788+00:00 19994330.277000069618 28999999.980999950320 27869999.942999958992 3965376.964000002015 60392.737310338 2024-03-23T17:41:43.613164+00:00 19994330.276999950409 29000000.027000010014 27869999.985000010580 3968938.056999995839 60392.737321808 2024-03-23T17:41:44.604171+00:00 19994330.280000001192 28999999.981000009924 27870000.046999990940 3962242.973999998998 60392.737333467 2024-03-23T17:41:45.611546+00:00 19994330.274000000209 29000000.013999998569 27869999.998000029474 3966485.046000003815 60392.737345126 2024-03-23T17:41:46.618921+00:00 19994330.276999998838 28999999.989000018686 27869999.994000021368 3962017.941999994218 60392.737356597 2024-03-23T17:41:47.609928+00:00 19994330.280999999493 28999999.995999928564 27870000.046999990940 3965605.017999999225 60392.737368256 2024-03-23T17:41:48.617304+00:00 19994330.278000000864 29000000.002000089735 27869999.959999978542 3965293.980000004172 60392.737379732 2024-03-23T17:41:49.608807+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3963575.015000001062 60392.737391385 2024-03-23T17:41:50.615686+00:00 19994330.278000008315 29000000.004999998957 27870000.069000009447 3965816.005999996793 60392.737402855 2024-03-23T17:41:51.606693+00:00 19994330.275999989361 28999999.972999930382 27869999.913999918848 3968586.982000008225 60392.737414515 2024-03-23T17:41:52.614069+00:00 19994330.276999980211 29000000.022999998182 27870000.011000040919 3968246.995999991894 60392.737425990 2024-03-23T17:41:53.605571+00:00 19994330.277000010014 28999999.971999999136 27869999.976000070572 3964420.997999995947 60392.737437644 2024-03-23T17:41:54.612451+00:00 19994330.280000001192 29000000.006000038236 27870000.037999991328 3962512.017000005115 60392.737449298 2024-03-23T17:41:55.619330+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3964758.048999994993 60392.737460773 2024-03-23T17:41:56.610833+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3964467.042000011075 60392.737472433 2024-03-23T17:41:57.618209+00:00 19994330.277000010014 28999999.937999960035 27869999.923999909312 3964198.924999997020 60392.737483903 2024-03-23T17:41:58.609216+00:00 19994330.279000040144 29000000.039000030607 27870000.059000018984 3960978.126000002027 60392.737495563 2024-03-23T17:41:59.616591+00:00 19994330.281999949366 29000000.000000000000 27869999.965000029653 3963076.935999989975 60392.737507038 2024-03-23T17:42:00.608094+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3964564.937000005972 60392.737518692 2024-03-23T17:42:01.614973+00:00 19994330.275000039488 29000000.009999990463 27869999.993000030518 3964289.941000000108 60392.737530168 2024-03-23T17:42:02.606476+00:00 19994330.281000021845 28999999.985000010580 27870000.041000008583 3966346.040999994148 60392.737541821 2024-03-23T17:42:03.613356+00:00 19994330.272999998182 28999999.993999961764 27869999.921000000089 3962579.919000000227 60392.737553297 2024-03-23T17:42:04.604859+00:00 19994330.278000000864 29000000.017000079155 27870000.052999969572 3966460.093000010122 60392.737564951 2024-03-23T17:42:05.611738+00:00 19994330.280999958515 29000000.018000010401 27869999.988999959081 3965570.004999995232 60392.737576610 2024-03-23T17:42:06.619113+00:00 19994330.282000008970 28999999.994999889284 27870000.050999999046 3970197.973000004888 60392.737588080 2024-03-23T17:42:07.610120+00:00 19994330.271000031382 28999999.971999999136 27869999.939000010490 3969680.030999987852 60392.737599740 2024-03-23T17:42:08.617495+00:00 19994330.278000000864 28999999.993999999017 27870000.019000049680 3962516.988000005018 60392.737611215 2024-03-23T17:42:09.608999+00:00 19994330.278999980539 29000000.024000000209 27870000.039000000805 3962379.965999991167 60392.737622869 2024-03-23T17:42:10.615878+00:00 19994330.276000019163 29000000.003000009805 27869999.988000001758 3964964.980000019073 60392.737634345 2024-03-23T17:42:11.607381+00:00 19994330.281000021845 29000000.018999990076 27869999.951000008732 3966951.064999998081 60392.737645999 2024-03-23T17:42:12.614260+00:00 19994330.281000021845 28999999.956000000238 27869999.995999988168 3970129.035999984015 60392.737657474 2024-03-23T17:42:13.605764+00:00 19994330.274999979883 28999999.981999989599 27869999.992000009865 3968015.006000012159 60392.737669128 2024-03-23T17:42:14.612643+00:00 19994330.276000019163 29000000.022999998182 27870000.023999989033 3964045.044000000227 60392.737680604 2024-03-23T17:42:15.604146+00:00 19994330.275999899954 28999999.988000039011 27869999.992000009865 3963254.919000000227 60392.737692257 2024-03-23T17:42:16.611025+00:00 19994330.280000090599 29000000.005999978632 27869999.998999979347 3968248.002999991179 60392.737703917 2024-03-23T17:42:17.618400+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3970411.942000002135 60392.737715387 2024-03-23T17:42:18.609408+00:00 19994330.276000019163 29000000.011000040919 27870000.022000011057 3965657.973000019789 60392.737727046 2024-03-23T17:42:19.616783+00:00 19994330.276999950409 28999999.981999989599 27869999.934999998659 3966353.091999977827 60392.737738516 2024-03-23T17:42:20.607790+00:00 19994330.279999971390 28999999.985000010580 27870000.033999979496 3969013.039000004996 60392.737750175 2024-03-23T17:42:21.615165+00:00 19994330.277000069618 29000000.011999960989 27869999.993000030518 3967663.985000013839 60392.737761646 2024-03-23T17:42:22.606172+00:00 19994330.276000019163 28999999.988000039011 27870000.017999950796 3968204.877999991179 60392.737773305 2024-03-23T17:42:23.613547+00:00 19994330.278999920934 28999999.977000001818 27869999.949000000954 3965878.071000009775 60392.737784781 2024-03-23T17:42:24.605051+00:00 19994330.281000021845 29000000.055999930948 27870000.100000020117 3964127.000999987125 60392.737796434 2024-03-23T17:42:25.611930+00:00 19994330.274999979883 28999999.968000050634 27869999.940999981016 3964194.906000018120 60392.737808094 2024-03-23T17:42:26.619305+00:00 19994330.278000000864 29000000.019999980927 27869999.969000041485 3968625.063999981154 60392.737819564 2024-03-23T17:42:27.610313+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3966185.955999999773 60392.737831223 2024-03-23T17:42:28.617688+00:00 19994330.279999971390 29000000.016000028700 27870000.039000030607 3963746.175999999046 60392.737842693 2024-03-23T17:42:29.608695+00:00 19994330.273999929428 28999999.973999980837 27869999.949000000954 3968173.902000010014 60392.737854353 2024-03-23T17:42:30.616070+00:00 19994330.283000111580 28999999.987999919802 27869999.992999911308 3970043.050999999046 60392.737865822 2024-03-23T17:42:31.607077+00:00 19994330.279999971390 29000000.019000049680 27870000.032999988645 3965702.062999994028 60392.737877482 2024-03-23T17:42:32.614452+00:00 19994330.272999998182 28999999.971999999136 27869999.960000038147 3966282.863999993075 60392.737888952 2024-03-23T17:42:33.605460+00:00 19994330.276000019163 29000000.021000031382 27870000.034999970347 3968784.983999996912 60392.737900611 2024-03-23T17:42:34.612835+00:00 19994330.280999898911 29000000.054999951273 27870000.035000089556 3962787.928000003099 60392.737912087 2024-03-23T17:42:35.604337+00:00 19994330.279000040144 28999999.962000008672 27869999.959999918938 3965577.108999996912 60392.737923741 2024-03-23T17:42:36.611217+00:00 19994330.278000000864 29000000.016000028700 27870000.012000080198 3966435.969999998808 60392.737935401 2024-03-23T17:42:37.618592+00:00 19994330.279000040144 28999999.965000029653 27870000.019999980927 3964895.992000014056 60392.737946870 2024-03-23T17:42:38.609599+00:00 19994330.274999991059 28999999.982999920845 27869999.917999979109 3966830.044000000227 60392.737958530 2024-03-23T17:42:39.616975+00:00 19994330.276999998838 29000000.018000010401 27870000.067000031471 3971906.011000006925 60392.737970000 2024-03-23T17:42:40.607982+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3961359.913999975193 60392.737981659 2024-03-23T17:42:41.615357+00:00 19994330.278999999166 29000000.004999998957 27870000.031000021845 3968812.052000045776 60392.737993129 2024-03-23T17:42:42.606364+00:00 19994330.280000001192 29000000.003999948502 27870000.010999921709 3967499.017999947071 60392.738004789 2024-03-23T17:42:43.613739+00:00 19994330.277000010014 28999999.978000041097 27869999.947000030428 3963151.947000027169 60392.738016259 2024-03-23T17:42:44.604746+00:00 19994330.278999980539 29000000.028000000864 27870000.008000019938 3968188.069999992847 60392.738027918 2024-03-23T17:42:45.612122+00:00 19994330.280000001192 29000000.019000001252 27870000.072999950498 3962230.054000020027 60392.738039388 2024-03-23T17:42:46.603129+00:00 19994330.275000009686 28999999.962999999523 27869999.910000089556 3963973.872999966145 60392.738051048 2024-03-23T17:42:47.610504+00:00 19994330.275000009686 29000000.013000000268 27870000.052999969572 3966894.083000003826 60392.738062707 2024-03-23T17:42:48.617879+00:00 19994330.280000001192 29000000.033999990672 27870000.035999998450 3961039.078000009060 60392.738074177 2024-03-23T17:42:49.608887+00:00 19994330.278000000864 28999999.971999999136 27869999.970999989659 3961993.755999981891 60392.738085836 2024-03-23T17:42:50.616263+00:00 19994330.277999971062 28999999.989000018686 27869999.998000010848 3973166.173000038136 60392.738097306 2024-03-23T17:42:51.607269+00:00 19994330.274000048637 29000000.006999999285 27870000.000000000000 3958970.978999971878 60392.738108966 2024-03-23T17:42:52.614644+00:00 19994330.281999949366 28999999.952999979258 27869999.928999990225 3968307.998000026215 60392.738120436 2024-03-23T17:42:53.605651+00:00 19994330.280000030994 29000000.050000008196 27870000.067999988794 3969720.059000014793 60392.738132095 2024-03-23T17:42:54.613027+00:00 19994330.277000010014 29000000.009999990463 27870000.043999999762 3963577.932999968994 60392.738143571 2024-03-23T17:42:55.604530+00:00 19994330.277000010014 28999999.966000020504 27869999.927000019699 3966876.957000017166 60392.738155224 2024-03-23T17:42:56.611409+00:00 19994330.278999980539 29000000.010999981314 27869999.997000008821 3969125.960999966133 60392.738166878 2024-03-23T17:42:57.618288+00:00 19994330.273999989033 28999999.963999990374 27869999.974999990314 3965136.083000003826 60392.738178354 2024-03-23T17:42:58.609791+00:00 19994330.278999980539 29000000.018999990076 27870000.012000020593 3965029.964000045788 60392.738190013 2024-03-23T17:42:59.617167+00:00 19994330.281000021845 28999999.978000041097 27870000.000999990851 3964813.081999958027 60392.738201484 2024-03-23T17:43:00.608174+00:00 19994330.278999980539 29000000.033999979496 27870000.018999990076 3968121.910000026226 60392.738213143 2024-03-23T17:43:01.615549+00:00 19994330.275000039488 28999999.996000051498 27870000.014999989420 3963663.108999968041 60392.738224613 2024-03-23T17:43:02.606556+00:00 19994330.279999971390 29000000.007999900728 27869999.970000028610 3966064.902999997139 60392.738236272 2024-03-23T17:43:03.613931+00:00 19994330.278000000864 28999999.976000070572 27869999.993999961764 3965543.050999999046 60392.738247748 2024-03-23T17:43:04.605435+00:00 19994330.274000048637 29000000.028000000864 27870000.067000031471 3965923.032000004780 60392.738259402 2024-03-23T17:43:05.612314+00:00 19994330.278999920934 28999999.970000028610 27869999.936999980360 3965002.023000001907 60392.738270872 2024-03-23T17:43:06.603321+00:00 19994330.278000000864 29000000.056999921799 27870000.012999951839 3971225.898000001907 60392.738282531 2024-03-23T17:43:07.610696+00:00 19994330.279000040144 28999999.953000068665 27869999.992000099272 3967902.032000004780 60392.738294191 2024-03-23T17:43:08.618071+00:00 19994330.276000019163 29000000.001999970526 27870000.074999928474 3966154.013999999035 60392.738305661 2024-03-23T17:43:09.609079+00:00 19994330.276999950409 29000000.003000020981 27869999.947000030428 3968509.028999983799 60392.738317320 2024-03-23T17:43:10.616454+00:00 19994330.279000040144 29000000.036000009626 27870000.021000031382 3964229.965000032913 60392.738328796 2024-03-23T17:43:11.607957+00:00 19994330.281000021845 28999999.985000010580 27869999.952999949455 3968625.033999979030 60392.738340450 2024-03-23T17:43:12.614836+00:00 19994330.276999950409 28999999.972999930382 27869999.971999999136 3967109.969000041019 60392.738351925 2024-03-23T17:43:13.606339+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3968703.080999969970 60392.738363579 2024-03-23T17:43:14.613218+00:00 19994330.277000069618 29000000.000000000000 27869999.969000101089 3966346.921000003815 60392.738375055 2024-03-23T17:43:15.604722+00:00 19994330.276999950409 29000000.003999948502 27870000.053999900818 3967936.921000003815 60392.738386714 2024-03-23T17:43:16.612097+00:00 19994330.276999950409 29000000.007000088692 27870000.002000089735 3968519.046000003815 60392.738398184 2024-03-23T17:43:17.603104+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3966330.990000010002 60392.738409843 2024-03-23T17:43:18.610479+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3966409.033999979030 60392.738421497 2024-03-23T17:43:19.617359+00:00 19994330.272999998182 28999999.978999968618 27869999.983999971300 3967015.976999998093 60392.738432973 2024-03-23T17:43:20.608862+00:00 19994330.279000040144 29000000.009999990463 27869999.966000080109 3962888.930999993812 60392.738444627 2024-03-23T17:43:21.615741+00:00 19994330.276999950409 28999999.989000000060 27870000.023999929428 3968051.055999993812 60392.738456102 2024-03-23T17:43:22.607243+00:00 19994330.277000069618 29000000.011999998242 27870000.014999989420 3965500.974000037182 60392.738467756 2024-03-23T17:43:23.614123+00:00 19994330.276999950409 29000000.030000001192 27870000.011000040919 3965257.072999954224 60392.738479232 2024-03-23T17:43:24.605626+00:00 19994330.281000021845 28999999.949000000954 27869999.978999968618 3961207.916000009049 60392.738490891 2024-03-23T17:43:25.613002+00:00 19994330.276999950409 29000000.006000008434 27869999.952000018209 3968566.087999999989 60392.738502361 2024-03-23T17:43:26.604008+00:00 19994330.276000019163 29000000.016999989748 27870000.032999988645 3965760.071000040043 60392.738514021 2024-03-23T17:43:27.611384+00:00 19994330.279000040144 29000000.002000000328 27870000.028999999166 3965540.868999958038 60392.738525674 2024-03-23T17:43:28.618263+00:00 19994330.275999899954 28999999.988000009209 27869999.953999999911 3965225.044000030030 60392.738537150 2024-03-23T17:43:29.609767+00:00 19994330.281000021845 28999999.990999970585 27870000.044000010937 3966362.104999959003 60392.738548804 2024-03-23T17:43:30.616646+00:00 19994330.279000040144 29000000.015000049025 27869999.981999989599 3972285.810000001919 60392.738560279 2024-03-23T17:43:31.608149+00:00 19994330.276999998838 29000000.009999990463 27870000.029000010341 3971849.079000055790 60392.738571933 2024-03-23T17:43:32.615028+00:00 19994330.278999999166 28999999.967000011355 27869999.963999990374 3968079.995999991894 60392.738583409 2024-03-23T17:43:33.606531+00:00 19994330.276000000536 29000000.030999958515 27870000.039999991655 3963618.967000008095 60392.738595063 2024-03-23T17:43:34.613411+00:00 19994330.278999991715 29000000.028000000864 27869999.997000008821 3966824.000999987125 60392.738606539 2024-03-23T17:43:35.604914+00:00 19994330.276000011712 28999999.969000041485 27869999.962999999523 3963159.973999977112 60392.738618198 2024-03-23T17:43:36.612289+00:00 19994330.280000001192 29000000.019999980927 27870000.012000020593 3971111.027000010014 60392.738629668 2024-03-23T17:43:37.603296+00:00 19994330.280000001192 28999999.971000019461 27870000.009999990463 3966242.964999973774 60392.738641327 2024-03-23T17:43:38.610671+00:00 19994330.273999989033 29000000.021999958903 27869999.999000009149 3963996.071000040043 60392.738652981 2024-03-23T17:43:39.617550+00:00 19994330.281000021845 29000000.003000020981 27870000.026999950409 3968251.993999958038 60392.738664457 2024-03-23T17:43:40.609053+00:00 19994330.271999981254 28999999.996999979019 27869999.997000038624 3966763.961000024807 60392.738676110 2024-03-23T17:43:41.615933+00:00 19994330.281000021845 28999999.970000028610 27869999.995999988168 3967582.069000006188 60392.738687586 2024-03-23T17:43:42.607438+00:00 19994330.279999971390 29000000.009999990463 27869999.943000018597 3967276.884999989998 60392.738699240 2024-03-23T17:43:43.614315+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3963874.070999979973 60392.738710715 2024-03-23T17:43:44.605819+00:00 19994330.279999971390 29000000.018999930471 27869999.975000020117 3959379.956000030041 60392.738722375 2024-03-23T17:43:45.613194+00:00 19994330.276000019163 28999999.982000108808 27870000.047999981791 3963418.041999996174 60392.738733845 2024-03-23T17:43:46.604201+00:00 19994330.278000000864 29000000.002999901772 27869999.981999989599 3968974.013999999035 60392.738745505 2024-03-23T17:43:47.611576+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3962586.921000003815 60392.738756974 2024-03-23T17:43:48.602583+00:00 19994330.281000021845 28999999.999000068754 27869999.938000079244 3965116.974999963772 60392.738768634 2024-03-23T17:43:49.609958+00:00 19994330.277000010014 28999999.985999941826 27869999.990999940783 3962465.126000047196 60392.738780288 2024-03-23T17:43:50.616838+00:00 19994330.278000000864 29000000.012000080198 27870000.057999968529 3967404.976999998093 60392.738791763 2024-03-23T17:43:51.608341+00:00 19994330.274999979883 28999999.984999898821 27869999.968000050634 3965758.003000020981 60392.738803417 2024-03-23T17:43:52.615220+00:00 19994330.276000019163 29000000.008000019938 27869999.990999940783 3963167.049999951851 60392.738814893 2024-03-23T17:43:53.606723+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3962523.958000063896 60392.738826552 2024-03-23T17:43:54.614098+00:00 19994330.275999959558 28999999.985000010580 27869999.973999980837 3964746.942999958992 60392.738838022 2024-03-23T17:43:55.605106+00:00 19994330.281000021845 28999999.991000059992 27869999.968000050634 3965286.037999988068 60392.738849681 2024-03-23T17:43:56.612481+00:00 19994330.272999998182 29000000.026999950409 27870000.031000021845 3966660.032999991905 60392.738861152 2024-03-23T17:43:57.603488+00:00 19994330.278000060469 29000000.009000059217 27870000.052999969572 3961635.934000014793 60392.738872811 2024-03-23T17:43:58.610863+00:00 19994330.278000000864 29000000.010000001639 27870000.009999990463 3961776.968000053894 60392.738884465 2024-03-23T17:43:59.617742+00:00 19994330.278000000864 29000000.017000000924 27870000.016999959946 3967624.114999889862 60392.738895941 2024-03-23T17:44:00.609246+00:00 19994330.279999971390 28999999.962999999523 27869999.935000058264 3962795.909000039101 60392.738907594 2024-03-23T17:44:01.616125+00:00 19994330.281000021845 29000000.033999990672 27870000.031000021845 3968084.024999976158 60392.738919070 2024-03-23T17:44:02.607628+00:00 19994330.273999929428 28999999.978000000119 27870000.000999931246 3965492.030000091065 60392.738930729 2024-03-23T17:44:03.615003+00:00 19994330.279000040144 28999999.993000000715 27869999.991999980062 3967305.051999927033 60392.738942199 2024-03-23T17:44:04.606010+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3966229.884000062943 60392.738953859 2024-03-23T17:44:05.613386+00:00 19994330.281000021845 28999999.987000018358 27870000.041000001132 3965055.062999964226 60392.738965334 2024-03-23T17:44:06.604889+00:00 19994330.276999950409 29000000.008999969810 27869999.977000009269 3963621.042999982834 60392.738976988 2024-03-23T17:44:07.611768+00:00 19994330.278000000864 29000000.008000019938 27870000.021999999881 3961101.024999976158 60392.738988458 2024-03-23T17:44:08.602775+00:00 19994330.279000040144 29000000.013000011444 27869999.995999988168 3965225.950000048149 60392.739000117 2024-03-23T17:44:09.610150+00:00 19994330.273999929428 28999999.999000009149 27870000.035999998450 3967572.034999967087 60392.739011777 2024-03-23T17:44:10.617525+00:00 19994330.282999988645 28999999.977999988943 27869999.984000001103 3963432.014999986161 60392.739023247 2024-03-23T17:44:11.608533+00:00 19994330.277000069618 29000000.008999999613 27869999.950000021607 3961956.007000089157 60392.739034906 2024-03-23T17:44:12.615907+00:00 19994330.278999920934 29000000.042999979109 27870000.021000001580 3966073.967999935150 60392.739046376 2024-03-23T17:44:13.606915+00:00 19994330.272999998182 28999999.967000011355 27870000.022999998182 3961118.963000059128 60392.739058036 2024-03-23T17:44:14.614289+00:00 19994330.281000021845 28999999.996999979019 27869999.987999979407 3957111.931999921799 60392.739069506 2024-03-23T17:44:15.605297+00:00 19994330.274000048637 29000000.008999999613 27869999.993000030518 3967065.249000072014 60392.739081165 2024-03-23T17:44:16.612672+00:00 19994330.279999971390 29000000.001999970526 27870000.019999980927 3964620.826999903191 60392.739092635 2024-03-23T17:44:17.603680+00:00 19994330.274999979883 28999999.980000019073 27869999.995999988168 3962238.919000030030 60392.739104295 2024-03-23T17:44:18.611055+00:00 19994330.282000061125 29000000.042000059038 27870000.000999990851 3965831.098999977112 60392.739115770 2024-03-23T17:44:19.602558+00:00 19994330.276999950409 29000000.003000020981 27870000.040000021458 3962778.920000075828 60392.739127424 2024-03-23T17:44:20.609437+00:00 19994330.279000040144 28999999.968999978155 27869999.938000019640 3967491.065999985207 60392.739139084 2024-03-23T17:44:21.616813+00:00 19994330.276999950409 29000000.000999931246 27869999.986000001431 3964351.013999938965 60392.739150559 2024-03-23T17:44:22.608316+00:00 19994330.279000040144 29000000.000000000000 27870000.018999990076 3966946.962000011932 60392.739162213 2024-03-23T17:44:23.615195+00:00 19994330.276000019163 29000000.017000079155 27870000.023999929428 3968230.082000017166 60392.739173688 2024-03-23T17:44:24.606698+00:00 19994330.278000000864 28999999.953999999911 27870000.000000000000 3965053.921000003815 60392.739185343 2024-03-23T17:44:25.613577+00:00 19994330.278999999166 29000000.021999958903 27869999.975000020117 3966475.029000043869 60392.739196818 2024-03-23T17:44:26.605080+00:00 19994330.276999998838 29000000.026999950409 27870000.027000069618 3970043.046999930870 60392.739208472 2024-03-23T17:44:27.611960+00:00 19994330.278999999166 28999999.958000060171 27869999.978999968618 3970474.815000057220 60392.739219948 2024-03-23T17:44:28.603463+00:00 19994330.274000000209 29000000.001999970526 27869999.990999940783 3969552.197999954224 60392.739231601 2024-03-23T17:44:29.610342+00:00 19994330.281999990344 29000000.026000019163 27870000.049000021070 3961785.884000062943 60392.739243077 2024-03-23T17:44:30.601845+00:00 19994330.280000001192 28999999.993999961764 27870000.001999970526 3968717.995999931823 60392.739254731 2024-03-23T17:44:31.608724+00:00 19994330.277000010014 29000000.014999989420 27870000.002000089735 3964439.019999980927 60392.739266390 2024-03-23T17:44:32.616100+00:00 19994330.275000009686 28999999.983000040054 27869999.953999999911 3965417.006000041962 60392.739277860 2024-03-23T17:44:33.607107+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3963813.013000010978 60392.739289519 2024-03-23T17:44:34.614482+00:00 19994330.276999980211 28999999.990000009537 27870000.001999970526 3963253.995000004768 60392.739300995 2024-03-23T17:44:35.605985+00:00 19994330.279000010341 29000000.030999999493 27870000.009000059217 3962256.000000000000 60392.739312649 2024-03-23T17:44:36.612865+00:00 19994330.280000001192 28999999.984000001103 27869999.947999950498 3964863.978999971878 60392.739324119 2024-03-23T17:44:37.603872+00:00 19994330.278999980539 29000000.008000001311 27870000.034000039101 3963193.991000055801 60392.739335778 2024-03-23T17:44:38.611247+00:00 19994330.275000039488 28999999.958999991417 27869999.967999938875 3965822.066999911796 60392.739347248 2024-03-23T17:44:39.602254+00:00 19994330.276999950409 29000000.030999999493 27870000.014999989420 3963853.989000082016 60392.739358908 2024-03-23T17:44:40.609629+00:00 19994330.278000060469 29000000.046999990940 27870000.099000100046 3964315.036000012886 60392.739370561 2024-03-23T17:44:41.616509+00:00 19994330.276999950409 28999999.955000009388 27869999.909999970347 3968540.914999961853 60392.739382037 2024-03-23T17:44:42.608012+00:00 19994330.280000030994 29000000.000999990851 27869999.975000020117 3967705.983999968041 60392.739393697 2024-03-23T17:44:43.615387+00:00 19994330.281000021845 28999999.975000020117 27869999.960999969393 3964351.995000004768 60392.739405166 2024-03-23T17:44:44.606394+00:00 19994330.274999979883 29000000.064000010490 27870000.100000001490 3965772.037000060081 60392.739416826 2024-03-23T17:44:45.613769+00:00 19994330.277000010014 28999999.967999991030 27869999.953999999911 3965305.917999982834 60392.739428296 2024-03-23T17:44:46.604777+00:00 19994330.278000000864 28999999.973999980837 27870000.003000009805 3964367.110999941826 60392.739439955 2024-03-23T17:44:47.612152+00:00 19994330.279999971390 29000000.055000010878 27870000.013000000268 3965118.991000055801 60392.739451431 2024-03-23T17:44:48.603655+00:00 19994330.277000010014 28999999.964999970049 27870000.008999999613 3970722.028999925125 60392.739463085 2024-03-23T17:44:49.610534+00:00 19994330.278000000864 28999999.965000029653 27869999.972999989986 3965340.925999999046 60392.739474561 2024-03-23T17:44:50.602038+00:00 19994330.277000010014 29000000.048999968916 27870000.003000020981 3965710.012000083923 60392.739486214 2024-03-23T17:44:51.608916+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3964530.973999977112 60392.739497874 2024-03-23T17:44:52.616292+00:00 19994330.276999950409 29000000.008999999613 27870000.011999960989 3964362.014999986161 60392.739509344 2024-03-23T17:44:53.607299+00:00 19994330.277000069618 28999999.999999940395 27869999.984000030905 3971410.064000010025 60392.739521003 2024-03-23T17:44:54.614674+00:00 19994330.279999971390 28999999.997000098228 27869999.986000001431 3962927.034999967087 60392.739532473 2024-03-23T17:44:55.605681+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3961098.881000041962 60392.739544133 2024-03-23T17:44:56.613057+00:00 19994330.278000000864 28999999.960999969393 27870000.018000010401 3967294.924000024796 60392.739555608 2024-03-23T17:44:57.604560+00:00 19994330.274999979883 28999999.994000080973 27869999.986000001431 3971629.016999959946 60392.739567262 2024-03-23T17:44:58.611439+00:00 19994330.279000040144 29000000.041000008583 27870000.001999970526 3967512.044999957085 60392.739578738 2024-03-23T17:44:59.602942+00:00 19994330.279999971390 28999999.935999989510 27869999.976000010967 3967866.012000083923 60392.739590392 2024-03-23T17:45:00.609821+00:00 19994330.278000000864 29000000.042999979109 27870000.007000029087 3969063.005999923218 60392.739602051 2024-03-23T17:45:01.617196+00:00 19994330.279000040144 29000000.006999969482 27870000.051999989897 3969540.044000030030 60392.739613521 2024-03-23T17:45:02.608204+00:00 19994330.274999979883 28999999.960999969393 27869999.954000059515 3968927.054000020027 60392.739625180 2024-03-23T17:45:03.615579+00:00 19994330.276999950409 29000000.030000090599 27870000.022999998182 3972095.847000002861 60392.739636656 2024-03-23T17:45:04.607082+00:00 19994330.278000120074 29000000.009999990463 27870000.028000000864 3968867.100000023842 60392.739648310 2024-03-23T17:45:05.613961+00:00 19994330.278999920934 28999999.965999960899 27869999.901999950409 3966796.941999911796 60392.739659785 2024-03-23T17:45:06.605465+00:00 19994330.279999971390 29000000.026000019163 27870000.004999998957 3966524.027999997139 60392.739671439 2024-03-23T17:45:07.612343+00:00 19994330.278000000864 28999999.952999949455 27870000.008000019938 3967797.070000051986 60392.739682915 2024-03-23T17:45:08.603847+00:00 19994330.279000040144 29000000.047000050545 27870000.049000021070 3967428.957000017166 60392.739694574 2024-03-23T17:45:09.611222+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3966712.927999972831 60392.739706044 2024-03-23T17:45:10.602229+00:00 19994330.278000000864 29000000.025000099093 27870000.037999991328 3966555.180000067223 60392.739717704 2024-03-23T17:45:11.609604+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3963798.870000004768 60392.739729357 2024-03-23T17:45:12.616484+00:00 19994330.279000040144 29000000.035999998450 27870000.019999980927 3965136.019999980927 60392.739740833 2024-03-23T17:45:13.607987+00:00 19994330.279000040144 28999999.973999988288 27869999.983999971300 3969979.985999941826 60392.739752487 2024-03-23T17:45:14.614866+00:00 19994330.275999899954 29000000.008000001311 27870000.018000010401 3969500.955999969970 60392.739763963 2024-03-23T17:45:15.606368+00:00 19994330.276000019163 28999999.983000010252 27869999.986999988556 3962256.047000051010 60392.739775616 2024-03-23T17:45:16.613248+00:00 19994330.278000000864 29000000.030999988317 27869999.991000059992 3965660.024000049103 60392.739787092 2024-03-23T17:45:17.604752+00:00 19994330.281000021845 28999999.991000000387 27870000.034999970347 3957391.967000008095 60392.739798752 2024-03-23T17:45:18.612126+00:00 19994330.276999950409 28999999.989000018686 27870000.009000059217 3964342.963999987114 60392.739810221 2024-03-23T17:45:19.603134+00:00 19994330.278999999166 29000000.011999990791 27869999.955999970436 3969030.157999991905 60392.739821881 2024-03-23T17:45:20.610509+00:00 19994330.274999998510 28999999.978999998420 27869999.970000028610 3971542.827999948990 60392.739833351 2024-03-23T17:45:21.601517+00:00 19994330.282000008970 28999999.994000021368 27870000.048999909312 3966671.064000010025 60392.739845010 2024-03-23T17:45:22.608892+00:00 19994330.274999991059 29000000.037999991328 27870000.024999998510 3966010.993000030983 60392.739856664 2024-03-23T17:45:23.615771+00:00 19994330.278000008315 28999999.969999969006 27869999.953000001609 3968139.000000000000 60392.739868140 2024-03-23T17:45:24.607274+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3968024.013999938965 60392.739879793 2024-03-23T17:45:25.614153+00:00 19994330.278999980539 29000000.012000020593 27870000.024000000209 3966200.938000082970 60392.739891269 2024-03-23T17:45:26.605656+00:00 19994330.276000019163 28999999.986999988556 27869999.978999998420 3966825.074000000954 60392.739902928 2024-03-23T17:45:27.613032+00:00 19994330.278999980539 29000000.037999991328 27870000.050999999046 3965364.006999969017 60392.739914399 2024-03-23T17:45:28.604039+00:00 19994330.279000010341 29000000.021000031382 27869999.997000008821 3963197.911999940872 60392.739926058 2024-03-23T17:45:29.611414+00:00 19994330.275000009686 28999999.951999958605 27869999.901999980211 3967920.076000093948 60392.739937528 2024-03-23T17:45:30.602421+00:00 19994330.282999988645 29000000.027000010014 27870000.073000010103 3967479.030999898911 60392.739949187 2024-03-23T17:45:31.609796+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3966701.950000048149 60392.739960657 2024-03-23T17:45:32.600804+00:00 19994330.276999950409 28999999.990000009537 27869999.954999979585 3962056.993000030983 60392.739972317 2024-03-23T17:45:33.608179+00:00 19994330.277000010014 29000000.054000020027 27870000.087000008672 3960559.990999937057 60392.739983970 2024-03-23T17:45:34.615058+00:00 19994330.276000019163 28999999.965999960899 27869999.938000019640 3966443.046000003815 60392.739995446 2024-03-23T17:45:35.606561+00:00 19994330.280999958515 28999999.977000001818 27870000.020999971777 3962690.953999996185 60392.740007100 2024-03-23T17:45:36.613440+00:00 19994330.277000010014 29000000.067999958992 27870000.025000039488 3966205.095000029076 60392.740018575 2024-03-23T17:45:37.604944+00:00 19994330.280000030994 28999999.955000039190 27869999.949000000954 3966282.953999996185 60392.740030230 2024-03-23T17:45:38.611823+00:00 19994330.278999980539 28999999.985999941826 27870000.020999971777 3971170.967000008095 60392.740041705 2024-03-23T17:45:39.603326+00:00 19994330.272000011057 29000000.017000079155 27869999.998000029474 3969252.996999979019 60392.740053365 2024-03-23T17:45:40.610701+00:00 19994330.281000021845 29000000.003000020981 27870000.007999960333 3968459.014000058174 60392.740064835 2024-03-23T17:45:41.601708+00:00 19994330.276999950409 28999999.967999938875 27869999.999000068754 3966429.986999989022 60392.740076494 2024-03-23T17:45:42.609084+00:00 19994330.280000030994 29000000.011000040919 27870000.006999969482 3964616.952000021935 60392.740088148 2024-03-23T17:45:43.615963+00:00 19994330.278999980539 29000000.018999930471 27869999.985999941826 3972078.102999926079 60392.740099623 2024-03-23T17:45:44.607466+00:00 19994330.277000010014 28999999.976000070572 27870000.018000010401 3969164.929000020027 60392.740111283 2024-03-23T17:45:45.614841+00:00 19994330.277000010014 28999999.982999920845 27869999.966000080109 3965478.080000042915 60392.740122753 2024-03-23T17:45:46.605848+00:00 19994330.274999979883 29000000.053000088781 27870000.037999991328 3964288.949000000954 60392.740134412 2024-03-23T17:45:47.613223+00:00 19994330.279000040144 28999999.978999968618 27869999.985000010580 3966055.003999948967 60392.740145883 2024-03-23T17:45:48.604231+00:00 19994330.278999920934 28999999.990000009537 27870000.028999920934 3961999.932000041008 60392.740157542 2024-03-23T17:45:49.611606+00:00 19994330.282000061125 29000000.017999999225 27869999.966000080109 3970270.069999932777 60392.740169012 2024-03-23T17:45:50.602613+00:00 19994330.273999929428 28999999.989999998361 27869999.985999941826 3961699.970000029076 60392.740180671 2024-03-23T17:45:51.609988+00:00 19994330.277000069618 28999999.989999990910 27870000.018000010401 3968788.042999982834 60392.740192141 2024-03-23T17:45:52.600995+00:00 19994330.281000021845 28999999.981000009924 27869999.950999978930 3964659.958000063896 60392.740203801 2024-03-23T17:45:53.608370+00:00 19994330.278000000864 28999999.980000000447 27870000.014000058174 3965770.023999928962 60392.740215460 2024-03-23T17:45:54.615746+00:00 19994330.276999950409 29000000.041999999434 27870000.032999988645 3966233.024000049103 60392.740226930 2024-03-23T17:45:55.606753+00:00 19994330.279000040144 28999999.981999989599 27869999.977999929339 3966739.995999931823 60392.740238584 2024-03-23T17:45:56.613632+00:00 19994330.274999979883 29000000.043000008911 27870000.035000089556 3965235.964000105858 60392.740250059 2024-03-23T17:45:57.605135+00:00 19994330.276999950409 28999999.955000009388 27869999.972999930382 3966837.028999925125 60392.740261719 2024-03-23T17:45:58.612511+00:00 19994330.277000069618 29000000.037000000477 27870000.004000071436 3965182.916000009049 60392.740273189 2024-03-23T17:45:59.603518+00:00 19994330.278999920934 29000000.018999990076 27869999.990999940783 3962983.027000070084 60392.740284848 2024-03-23T17:46:00.610895+00:00 19994330.282000061125 28999999.981999989599 27870000.044000029564 3968806.037999988068 60392.740296318 2024-03-23T17:46:01.601900+00:00 19994330.276999950409 28999999.974999960512 27869999.929000001401 3962668.936999917030 60392.740307978 2024-03-23T17:46:02.609275+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3967734.085000038147 60392.740319448 2024-03-23T17:46:03.600283+00:00 19994330.278000000864 28999999.940999981016 27870000.019999999553 3968692.957999945153 60392.740331107 2024-03-23T17:46:04.607658+00:00 19994330.278000000864 29000000.063000019640 27870000.024000018835 3964119.030999999959 60392.740342767 2024-03-23T17:46:05.615032+00:00 19994330.276000019163 29000000.027000010014 27870000.010999981314 3964248.959999999963 60392.740354237 2024-03-23T17:46:06.606040+00:00 19994330.281000021845 28999999.953999999911 27869999.976000010967 3966200.970000001136 60392.740365896 2024-03-23T17:46:07.613415+00:00 19994330.278999920934 29000000.019999980927 27870000.041000008583 3964386.084999999031 60392.740377366 2024-03-23T17:46:08.604422+00:00 19994330.275000099093 29000000.001999970526 27869999.991000000387 3971110.999000002164 60392.740389025 2024-03-23T17:46:09.611798+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3967816.926999996882 60392.740400495 2024-03-23T17:46:10.602805+00:00 19994330.275999899954 29000000.031000021845 27869999.981000009924 3964466.008000000846 60392.740412155 2024-03-23T17:46:11.610180+00:00 19994330.281000021845 28999999.971000079066 27869999.963999990374 3965247.098999998998 60392.740423630 2024-03-23T17:46:12.601683+00:00 19994330.274999998510 29000000.003999948502 27870000.042999979109 3962408.932999997865 60392.740435285 2024-03-23T17:46:13.608563+00:00 19994330.282000001520 28999999.983999971300 27869999.965000029653 3968389.971000000834 60392.740446938 2024-03-23T17:46:14.615442+00:00 19994330.278999999166 29000000.027000069618 27870000.046000000089 3965220.096000000834 60392.740458414 2024-03-23T17:46:15.606945+00:00 19994330.274999998510 29000000.018999930471 27869999.964999970049 3964908.922999999952 60392.740470073 2024-03-23T17:46:16.614320+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3962630.042000003159 60392.740481549 2024-03-23T17:46:17.605822+00:00 19994330.279999990016 29000000.011000040919 27870000.018000010401 3963426.964999996126 60392.740493203 2024-03-23T17:46:18.612702+00:00 19994330.278000008315 28999999.985999941826 27869999.986999988556 3963290.002999999095 60392.740504678 2024-03-23T17:46:19.604206+00:00 19994330.276999980211 29000000.013000011444 27869999.991000000387 3966614.972000002861 60392.740516332 2024-03-23T17:46:20.611085+00:00 19994330.280000001192 29000000.006000038236 27870000.032000061125 3967756.993000001181 60392.740527808 2024-03-23T17:46:21.602588+00:00 19994330.276000019163 28999999.988000039011 27869999.954999919981 3968850.062999994028 60392.740539461 2024-03-23T17:46:22.609467+00:00 19994330.278000000864 28999999.964999910444 27870000.031000021845 3971391.015000001062 60392.740550937 2024-03-23T17:46:23.600971+00:00 19994330.275000009686 29000000.047000050545 27870000.008000019938 3969521.995000004768 60392.740562591 2024-03-23T17:46:24.607850+00:00 19994330.280999988317 28999999.983999971300 27869999.977000001818 3967746.980000004172 60392.740574250 2024-03-23T17:46:25.615225+00:00 19994330.281000021845 29000000.014000058174 27870000.001999970526 3965983.951999992132 60392.740585720 2024-03-23T17:46:26.606232+00:00 19994330.274999979883 29000000.011999990791 27870000.016000028700 3964288.969999998808 60392.740597380 2024-03-23T17:46:27.613607+00:00 19994330.274999979883 28999999.950000010431 27869999.991999980062 3969888.130999996793 60392.740608850 2024-03-23T17:46:28.604614+00:00 19994330.278000060469 29000000.002999991179 27869999.977000001818 3964318.903000012040 60392.740620509 2024-03-23T17:46:29.611990+00:00 19994330.278000000864 29000000.033999990672 27870000.050999999046 3965549.954999998212 60392.740631979 2024-03-23T17:46:30.602997+00:00 19994330.278000000864 28999999.981000021100 27869999.978000041097 3972370.167999998201 60392.740643639 2024-03-23T17:46:31.610372+00:00 19994330.279999971390 28999999.968999978155 27869999.969999909401 3967636.818000004161 60392.740655114 2024-03-23T17:46:32.601875+00:00 19994330.277000010014 29000000.052000019699 27870000.018000010401 3965505.067000002135 60392.740666768 2024-03-23T17:46:33.608754+00:00 19994330.276000019163 28999999.984999980778 27869999.990000009537 3964294.987999991048 60392.740678244 2024-03-23T17:46:34.600258+00:00 19994330.278999980539 29000000.010000020266 27870000.003000020981 3972810.005999996793 60392.740689897 2024-03-23T17:46:35.607137+00:00 19994330.278000000864 28999999.959999978542 27869999.970999959856 3966734.065000012983 60392.740701557 2024-03-23T17:46:36.614512+00:00 19994330.281000021845 29000000.022999998182 27869999.998000029474 3964342.015000001062 60392.740713027 2024-03-23T17:46:37.605519+00:00 19994330.278000000864 29000000.027000010014 27870000.050999999046 3966220.906999989878 60392.740724687 2024-03-23T17:46:38.612894+00:00 19994330.275999959558 28999999.962999999523 27870000.041000008583 3967155.104000002146 60392.740736156 2024-03-23T17:46:39.603902+00:00 19994330.278000000864 28999999.991000000387 27869999.940999999642 3968030.923999994993 60392.740747816 2024-03-23T17:46:40.611277+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3969459.011000006925 60392.740759286 2024-03-23T17:46:41.602284+00:00 19994330.279000040144 28999999.993999961764 27870000.010999988765 3965016.953000009060 60392.740770945 2024-03-23T17:46:42.609659+00:00 19994330.276999950409 29000000.001000050455 27870000.021999999881 3969678.949000000954 60392.740782415 2024-03-23T17:46:43.600666+00:00 19994330.281000021845 29000000.001999970526 27869999.975999999791 3967080.079999982845 60392.740794075 2024-03-23T17:46:44.608042+00:00 19994330.274999979883 29000000.011000040919 27869999.993000000715 3969686.009000002872 60392.740805734 2024-03-23T17:46:45.615417+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3966998.983999996912 60392.740817204 2024-03-23T17:46:46.606424+00:00 19994330.281000021845 29000000.052999969572 27870000.025000009686 3965760.029000014067 60392.740828863 2024-03-23T17:46:47.613799+00:00 19994330.276999950409 28999999.935999989510 27869999.942999988794 3968620.972999989986 60392.740840334 2024-03-23T17:46:48.604807+00:00 19994330.278000000864 29000000.026000019163 27870000.030000030994 3965295.048000007868 60392.740851993 2024-03-23T17:46:49.612182+00:00 19994330.279000040144 28999999.993000030518 27869999.956999961287 3968297.993999987841 60392.740863463 2024-03-23T17:46:50.603189+00:00 19994330.278999920934 29000000.024999979883 27870000.048000041395 3967028.113000005018 60392.740875122 2024-03-23T17:46:51.610564+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3965598.833000003826 60392.740886592 2024-03-23T17:46:52.601571+00:00 19994330.275000099093 28999999.952000018209 27869999.996000051498 3969119.028999983799 60392.740898252 2024-03-23T17:46:53.608946+00:00 19994330.278000000864 29000000.047999981791 27870000.007999960333 3968857.068000019062 60392.740909722 2024-03-23T17:46:54.599954+00:00 19994330.281999949366 28999999.971999999136 27870000.004999998957 3969498.013999999035 60392.740921381 2024-03-23T17:46:55.607329+00:00 19994330.277000069618 28999999.985000010580 27869999.946000039577 3964616.025000005960 60392.740933035 2024-03-23T17:46:56.614208+00:00 19994330.275999899954 28999999.999000068754 27870000.011999960989 3966724.949000000954 60392.740944510 2024-03-23T17:46:57.605711+00:00 19994330.277000069618 29000000.035999890417 27870000.018000010401 3975628.076999992132 60392.740956170 2024-03-23T17:46:58.613087+00:00 19994330.278999920934 28999999.977000001818 27870000.011000040919 3961515.879000008106 60392.740967640 2024-03-23T17:46:59.604093+00:00 19994330.278000000864 29000000.052000049502 27870000.069000009447 3969823.019999980927 60392.740979299 2024-03-23T17:47:00.611469+00:00 19994330.277000069618 28999999.960999969393 27869999.912999991328 3966567.974000006914 60392.740990769 2024-03-23T17:47:01.602476+00:00 19994330.281000021845 29000000.017000079155 27870000.065999981016 3966978.993999987841 60392.741002429 2024-03-23T17:47:02.609851+00:00 19994330.276999950409 28999999.997999910265 27869999.929999951273 3968872.118000001181 60392.741013899 2024-03-23T17:47:03.600858+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3966222.837000011932 60392.741025558 2024-03-23T17:47:04.608234+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3971203.025000005960 60392.741037028 2024-03-23T17:47:05.599241+00:00 19994330.279000040144 29000000.013999998569 27870000.062000039965 3966760.039000004996 60392.741048688 2024-03-23T17:47:06.606616+00:00 19994330.278000000864 28999999.997999999672 27869999.926999930292 3970960.010999978054 60392.741060347 2024-03-23T17:47:07.613991+00:00 19994330.280999999493 29000000.022999998182 27870000.004000071436 3966939.949000000954 60392.741071817 2024-03-23T17:47:08.604998+00:00 19994330.279999990016 28999999.984000001103 27869999.991999980062 3963980.032000004780 60392.741083477 2024-03-23T17:47:09.612373+00:00 19994330.274000000209 28999999.988999988884 27870000.003999948502 3968604.955999999773 60392.741094946 2024-03-23T17:47:10.603381+00:00 19994330.276000011712 29000000.003000020981 27870000.003000020981 3968952.048000007868 60392.741106606 2024-03-23T17:47:11.610756+00:00 19994330.278000000864 29000000.020000010729 27870000.027000069618 3969292.004999995232 60392.741118076 2024-03-23T17:47:12.601763+00:00 19994330.280999988317 28999999.993999961764 27870000.000999931246 3968678.000000000000 60392.741129735 2024-03-23T17:47:13.609138+00:00 19994330.276000019163 28999999.986000001431 27869999.984000090510 3967242.999000012875 60392.741141206 2024-03-23T17:47:14.600146+00:00 19994330.278999980539 28999999.992000039667 27870000.008999940008 3968880.016999959946 60392.741152865 2024-03-23T17:47:15.607521+00:00 19994330.277000010014 29000000.005999978632 27869999.963000059128 3965826.971000016201 60392.741164519 2024-03-23T17:47:16.614400+00:00 19994330.275999989361 29000000.005999978632 27870000.028999920934 3970979.949999988079 60392.741175994 2024-03-23T17:47:17.605903+00:00 19994330.278999980539 29000000.017000019550 27870000.037000060081 3966515.007000029087 60392.741187654 2024-03-23T17:47:18.613278+00:00 19994330.282000008970 29000000.022999998182 27870000.006999999285 3966080.105000019073 60392.741199124 2024-03-23T17:47:19.604285+00:00 19994330.277000010014 28999999.957000020891 27869999.928000010550 3969020.953999996185 60392.741210783 2024-03-23T17:47:20.611661+00:00 19994330.276000019163 29000000.026999950409 27870000.062999989837 3968141.997999966145 60392.741222259 2024-03-23T17:47:21.603164+00:00 19994330.278999980539 29000000.002000030130 27869999.996999990195 3966900.963999987114 60392.741233912 2024-03-23T17:47:22.610043+00:00 19994330.275999959558 28999999.980000019073 27869999.979000020772 3968903.943000019062 60392.741245388 2024-03-23T17:47:23.601546+00:00 19994330.280000030994 28999999.975999951363 27869999.973999980837 3964125.174000024796 60392.741257042 2024-03-23T17:47:24.608425+00:00 19994330.278000000864 29000000.032999988645 27869999.996000021696 3968771.875999987125 60392.741268517 2024-03-23T17:47:25.599929+00:00 19994330.277000010014 29000000.017000079155 27870000.046999990940 3970551.921000003815 60392.741280177 2024-03-23T17:47:26.607304+00:00 19994330.277000010014 28999999.983999971300 27869999.984999980778 3966094.179000020027 60392.741291831 2024-03-23T17:47:27.614183+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3968418.947999954224 60392.741303307 2024-03-23T17:47:28.605686+00:00 19994330.275999959558 28999999.995000001043 27869999.977999988943 3970388.015000044834 60392.741314960 2024-03-23T17:47:29.612565+00:00 19994330.278000000864 28999999.988999959081 27869999.971000019461 3964386.896999955177 60392.741326436 2024-03-23T17:47:30.604069+00:00 19994330.281000021845 29000000.017000079155 27870000.083999991417 3963339.046000003815 60392.741338090 2024-03-23T17:47:31.610948+00:00 19994330.277000010014 29000000.003999948502 27869999.965000029653 3966243.074999988079 60392.741349565 2024-03-23T17:47:32.602451+00:00 19994330.276999950409 28999999.996999979019 27869999.969999969006 3965453.882000029087 60392.741361219 2024-03-23T17:47:33.609330+00:00 19994330.278000000864 28999999.968999978155 27869999.997000038624 3967822.092999995220 60392.741372695 2024-03-23T17:47:34.600833+00:00 19994330.278000000864 29000000.052000049502 27870000.038999971002 3966644.055000007153 60392.741384354 2024-03-23T17:47:35.608209+00:00 19994330.275000099093 28999999.935999989510 27869999.962999999523 3963856.915000020992 60392.741395824 2024-03-23T17:47:36.599216+00:00 19994330.282999988645 29000000.031000021845 27870000.022000011057 3965834.046999990940 60392.741407484 2024-03-23T17:47:37.606591+00:00 19994330.276999950409 28999999.980999950320 27870000.003999948502 3965927.993999958038 60392.741419137 2024-03-23T17:47:38.613470+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3968895.941000043880 60392.741430613 2024-03-23T17:47:39.604973+00:00 19994330.278000000864 29000000.046000000089 27870000.047999981791 3967288.039999961853 60392.741442267 2024-03-23T17:47:40.611853+00:00 19994330.278000000864 28999999.954999998212 27869999.958000060171 3970827.952000021935 60392.741453743 2024-03-23T17:47:41.603356+00:00 19994330.281000021845 29000000.015000000596 27870000.016000028700 3968115.111999989022 60392.741465402 2024-03-23T17:47:42.610731+00:00 19994330.273999929428 29000000.012000009418 27870000.034999970347 3968278.965000032913 60392.741476872 2024-03-23T17:47:43.601738+00:00 19994330.281000021845 29000000.040999989957 27869999.981999989599 3965150.002999960911 60392.741488531 2024-03-23T17:47:44.609113+00:00 19994330.276000019163 28999999.980000000447 27870000.004999998957 3967904.003000020981 60392.741500001 2024-03-23T17:47:45.600120+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3970057.041000009049 60392.741511661 2024-03-23T17:47:46.607495+00:00 19994330.276999950409 29000000.004999998957 27870000.030000090599 3969915.974999963772 60392.741523131 2024-03-23T17:47:47.598503+00:00 19994330.278000120074 29000000.034000009298 27869999.961999889463 3970110.995999991894 60392.741534790 2024-03-23T17:47:48.605878+00:00 19994330.282999988645 28999999.964999970049 27870000.018000010401 3963620.901000022888 60392.741546450 2024-03-23T17:47:49.613253+00:00 19994330.275999899954 29000000.028000060469 27870000.008000019938 3964799.958000003826 60392.741557919 2024-03-23T17:47:50.604261+00:00 19994330.277000069618 29000000.000999990851 27870000.019999980927 3962078.077000021935 60392.741569579 2024-03-23T17:47:51.611636+00:00 19994330.276999950409 29000000.000000000000 27870000.007000088692 3962980.034999967087 60392.741581049 2024-03-23T17:47:52.602643+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3967966.099000037182 60392.741592709 2024-03-23T17:47:53.610018+00:00 19994330.278000000864 29000000.004000011832 27869999.954999919981 3967761.805999993812 60392.741604179 2024-03-23T17:47:54.601025+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3968888.004000008106 60392.741615838 2024-03-23T17:47:55.608400+00:00 19994330.282000061125 29000000.032000008970 27869999.973999980837 3968526.068999946117 60392.741627314 2024-03-23T17:47:56.599904+00:00 19994330.276999950409 28999999.996999979019 27869999.984999999404 3967743.999000012875 60392.741638967 2024-03-23T17:47:57.606783+00:00 19994330.274000048637 28999999.995999988168 27869999.995999999344 3963519.939000010025 60392.741650627 2024-03-23T17:47:58.614159+00:00 19994330.278000000864 28999999.953999999911 27869999.966000009328 3963207.055999993812 60392.741662103 2024-03-23T17:47:59.605661+00:00 19994330.279999971390 29000000.050999999046 27870000.052999988198 3962557.995999991894 60392.741673756 2024-03-23T17:48:00.612540+00:00 19994330.276000000536 28999999.978000041097 27869999.972000021487 3967907.981000006199 60392.741685232 2024-03-23T17:48:01.604044+00:00 19994330.280000001192 28999999.968999978155 27870000.001999970526 3966564.974000037182 60392.741696886 2024-03-23T17:48:02.610923+00:00 19994330.280999999493 29000000.059999939054 27870000.034000009298 3961956.068999946117 60392.741708362 2024-03-23T17:48:03.602426+00:00 19994330.272999990731 28999999.939000010490 27869999.944000009447 3966300.018000007141 60392.741720021 2024-03-23T17:48:04.609801+00:00 19994330.280999999493 29000000.052000049502 27870000.025000009686 3965898.956000030041 60392.741731491 2024-03-23T17:48:05.600809+00:00 19994330.276000011712 28999999.963999990374 27869999.978999968618 3963787.009999989998 60392.741743150 2024-03-23T17:48:06.608183+00:00 19994330.278999999166 29000000.029999971390 27870000.035000029951 3968817.948000013828 60392.741754626 2024-03-23T17:48:07.599687+00:00 19994330.278999980539 28999999.983999971300 27870000.000000000000 3966538.000000000000 60392.741766280 2024-03-23T17:48:08.606566+00:00 19994330.279000010341 29000000.022999998182 27870000.022999998182 3963725.986000000965 60392.741777939 2024-03-23T17:48:09.613941+00:00 19994330.275999989361 28999999.987000111490 27869999.983999971300 3964578.081999958027 60392.741789409 2024-03-23T17:48:10.604948+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3964486.007000029087 60392.741801069 2024-03-23T17:48:11.612323+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3966764.045000017155 60392.741812538 2024-03-23T17:48:12.603331+00:00 19994330.279999971390 29000000.023999929428 27870000.032999988645 3967619.912999988068 60392.741824198 2024-03-23T17:48:13.610706+00:00 19994330.279000040144 29000000.027000069618 27870000.021000031382 3967961.014999986161 60392.741835668 2024-03-23T17:48:14.601713+00:00 19994330.274999979883 28999999.959999918938 27869999.975000020117 3966478.981999992859 60392.741847327 2024-03-23T17:48:15.609089+00:00 19994330.278999980539 29000000.004999998957 27869999.944000009447 3960116.041000009049 60392.741858797 2024-03-23T17:48:16.600096+00:00 19994330.277000010014 29000000.018000010401 27870000.024999979883 3963850.013999999035 60392.741870457 2024-03-23T17:48:17.607471+00:00 19994330.276000019163 28999999.980000000447 27869999.975999951363 3966119.961000024807 60392.741881933 2024-03-23T17:48:18.598974+00:00 19994330.278999980539 29000000.024000000209 27870000.057000041008 3968022.061999977101 60392.741893586 2024-03-23T17:48:19.605853+00:00 19994330.278000000864 28999999.989999998361 27869999.960999969393 3966961.974999963772 60392.741905246 2024-03-23T17:48:20.613229+00:00 19994330.278999980539 29000000.004999998957 27870000.021000031382 3963753.939000010025 60392.741916722 2024-03-23T17:48:21.604732+00:00 19994330.277000010014 28999999.965999990702 27869999.963999990374 3964791.018000007141 60392.741928375 2024-03-23T17:48:22.611611+00:00 19994330.277000010014 29000000.038000021130 27870000.042999979109 3965657.093999981880 60392.741939851 2024-03-23T17:48:23.603114+00:00 19994330.278000000864 28999999.965999990702 27869999.966000080109 3963040.995000004768 60392.741951505 2024-03-23T17:48:24.609993+00:00 19994330.281000021845 29000000.002000000328 27870000.018000010401 3964642.932000041008 60392.741962980 2024-03-23T17:48:25.601497+00:00 19994330.278999980539 29000000.021999981254 27870000.024999979883 3960618.950999975204 60392.741974634 2024-03-23T17:48:26.608376+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3968800.055000067223 60392.741986110 2024-03-23T17:48:27.599879+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3962122.996999979019 60392.741997769 2024-03-23T17:48:28.607254+00:00 19994330.274000048637 28999999.964999970049 27870000.000000000000 3963776.965000032913 60392.742009239 2024-03-23T17:48:29.598261+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3963892.013999938965 60392.742020898 2024-03-23T17:48:30.605636+00:00 19994330.279000040144 28999999.992000039667 27869999.962000008672 3963038.973999977112 60392.742032552 2024-03-23T17:48:31.612516+00:00 19994330.283999919891 28999999.990000009537 27869999.975000020117 3963151.027999997139 60392.742044028 2024-03-23T17:48:32.604019+00:00 19994330.274000048637 29000000.020999971777 27870000.021000031382 3969447.963000059128 60392.742055682 2024-03-23T17:48:33.610898+00:00 19994330.274999979883 29000000.028999980539 27870000.036000009626 3961700.023999928962 60392.742067157 2024-03-23T17:48:34.602401+00:00 19994330.279000040144 28999999.974000040442 27869999.970999959856 3961796.997000098228 60392.742078811 2024-03-23T17:48:35.609280+00:00 19994330.274999979883 28999999.986000001431 27870000.002999998629 3966429.994999886025 60392.742090287 2024-03-23T17:48:36.600783+00:00 19994330.281999949366 29000000.042999979109 27870000.041999999434 3959523.957000017166 60392.742101946 2024-03-23T17:48:37.608159+00:00 19994330.280000090599 28999999.947999950498 27869999.927999988198 3962778.016000031959 60392.742113416 2024-03-23T17:48:38.599168+00:00 19994330.278000000864 29000000.014999989420 27870000.017000000924 3962034.075000048149 60392.742125076 2024-03-23T17:48:39.606541+00:00 19994330.272999998182 28999999.976000070572 27869999.977000009269 3964723.049999951851 60392.742136545 2024-03-23T17:48:40.597548+00:00 19994330.278000000864 29000000.029999971390 27870000.010999981314 3964947.967000008095 60392.742148205 2024-03-23T17:48:41.604924+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3967831.914000033867 60392.742159864 2024-03-23T17:48:42.612299+00:00 19994330.281999949366 29000000.004999998957 27869999.962999999523 3962323.031999946106 60392.742171335 2024-03-23T17:48:43.603306+00:00 19994330.279000040144 29000000.027000069618 27870000.028999980539 3962068.075000048149 60392.742182994 2024-03-23T17:48:44.610681+00:00 19994330.273999929428 28999999.980000019073 27869999.966000020504 3964852.975000023842 60392.742194464 2024-03-23T17:48:45.601688+00:00 19994330.280000090599 28999999.995000001043 27869999.987999979407 3964011.885999917984 60392.742206124 2024-03-23T17:48:46.609064+00:00 19994330.278999920934 28999999.995000001043 27870000.067000031471 3964790.097000002861 60392.742217593 2024-03-23T17:48:47.600071+00:00 19994330.272000070661 29000000.015999909490 27869999.954999979585 3964621.024999976158 60392.742229253 2024-03-23T17:48:48.607446+00:00 19994330.281000021845 28999999.996000051498 27869999.975000020117 3964171.991000055801 60392.742240723 2024-03-23T17:48:49.598453+00:00 19994330.279999971390 29000000.032999988645 27870000.061999980360 3964054.906000018120 60392.742252382 2024-03-23T17:48:50.605828+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3967201.049000024796 60392.742264036 2024-03-23T17:48:51.612708+00:00 19994330.276999950409 28999999.988999959081 27870000.004000011832 3962260.962999939919 60392.742275512 2024-03-23T17:48:52.604211+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3967745.077000021935 60392.742287165 2024-03-23T17:48:53.611090+00:00 19994330.276999998838 28999999.986000061035 27869999.952999949455 3963587.065999985207 60392.742298641 2024-03-23T17:48:54.602593+00:00 19994330.276000000536 28999999.991999998689 27869999.973000049591 3966382.886999965180 60392.742310295 2024-03-23T17:48:55.609473+00:00 19994330.280999999493 29000000.000999990851 27870000.029999971390 3964145.972000002861 60392.742321771 2024-03-23T17:48:56.600975+00:00 19994330.279000010341 29000000.002999998629 27870000.013000011444 3964218.125000000000 60392.742333430 2024-03-23T17:48:57.608351+00:00 19994330.276999998838 29000000.006000000983 27869999.983000040054 3963899.850000023842 60392.742344900 2024-03-23T17:48:58.599358+00:00 19994330.274000000209 29000000.014000009745 27870000.026000019163 3972639.057000041008 60392.742356559 2024-03-23T17:48:59.606732+00:00 19994330.278999999166 28999999.993999991566 27869999.988999959081 3967217.008999944199 60392.742368029 2024-03-23T17:49:00.597740+00:00 19994330.282000008970 29000000.008000019938 27869999.985999941826 3964462.970000029076 60392.742379689 2024-03-23T17:49:01.605115+00:00 19994330.275999989361 28999999.963999990374 27870000.011000040919 3967160.957999945153 60392.742391342 2024-03-23T17:49:02.611995+00:00 19994330.282999988645 29000000.017999980599 27870000.044999960810 3966312.089000105858 60392.742402818 2024-03-23T17:49:03.603498+00:00 19994330.272999998182 29000000.006000038236 27869999.946000099182 3969061.007999897003 60392.742414478 2024-03-23T17:49:04.610873+00:00 19994330.278000000864 28999999.981000009924 27869999.989999890327 3965962.008000016212 60392.742425947 2024-03-23T17:49:05.601880+00:00 19994330.276000019163 28999999.975999951363 27870000.009000059217 3969639.907000064850 60392.742437607 2024-03-23T17:49:06.609256+00:00 19994330.281999979168 29000000.008000019938 27869999.986999988556 3962178.031000018120 60392.742449083 2024-03-23T17:49:07.600758+00:00 19994330.278999980539 29000000.034000039101 27870000.075999978930 3964766.088999987114 60392.742460737 2024-03-23T17:49:08.607638+00:00 19994330.281000021845 29000000.011999960989 27869999.952000018209 3965533.958999990951 60392.742472212 2024-03-23T17:49:09.599141+00:00 19994330.272000011057 28999999.956000030041 27869999.991999980062 3961547.990999937057 60392.742483866 2024-03-23T17:49:10.606020+00:00 19994330.278000000864 29000000.047999981791 27870000.019000049680 3964327.949000000954 60392.742495342 2024-03-23T17:49:11.597523+00:00 19994330.278999980539 28999999.973999980837 27870000.020999908447 3966750.054000020027 60392.742506995 2024-03-23T17:49:12.604402+00:00 19994330.275000039488 29000000.018999990076 27870000.030000090599 3969065.942000031006 60392.742518655 2024-03-23T17:49:13.611778+00:00 19994330.282999988645 28999999.981000069529 27869999.947000000626 3967646.023999928962 60392.742530131 2024-03-23T17:49:14.603281+00:00 19994330.277000010014 28999999.992999911308 27869999.964999999851 3966116.027999997139 60392.742541784 2024-03-23T17:49:15.610160+00:00 19994330.274999979883 29000000.014000058174 27870000.015000000596 3968650.082000017166 60392.742553260 2024-03-23T17:49:16.601663+00:00 19994330.277000010014 28999999.962999939919 27869999.973999988288 3970878.896000028122 60392.742564914 2024-03-23T17:49:17.608543+00:00 19994330.279999971390 29000000.006000038236 27869999.953000009060 3965836.029999970924 60392.742576390 2024-03-23T17:49:18.600046+00:00 19994330.277000010014 29000000.041000008583 27870000.087999999523 3965113.048000096809 60392.742588043 2024-03-23T17:49:19.606925+00:00 19994330.278000000864 28999999.973000049591 27870000.004000011832 3966760.026999949943 60392.742599519 2024-03-23T17:49:20.598428+00:00 19994330.276999950409 29000000.000000000000 27869999.978999998420 3968098.916999936104 60392.742611178 2024-03-23T17:49:21.605803+00:00 19994330.278000120074 29000000.025999899954 27870000.003999978304 3967095.991000055801 60392.742622832 2024-03-23T17:49:22.612682+00:00 19994330.279999971390 28999999.985000010580 27870000.032000008970 3962664.944000006188 60392.742634308 2024-03-23T17:49:23.604186+00:00 19994330.278000000864 28999999.994000080973 27869999.952000018209 3965948.113999962807 60392.742645961 2024-03-23T17:49:24.611065+00:00 19994330.276000019163 29000000.025999899954 27870000.034999970347 3962886.976999998093 60392.742657437 2024-03-23T17:49:25.602568+00:00 19994330.281999949366 28999999.974000100046 27869999.992000039667 3964507.944000006188 60392.742669091 2024-03-23T17:49:26.609447+00:00 19994330.272999998182 28999999.995999928564 27870000.020999971777 3967197.024999976158 60392.742680566 2024-03-23T17:49:27.600951+00:00 19994330.279999971390 28999999.994000080973 27869999.939000010490 3964404.966000080109 60392.742692226 2024-03-23T17:49:28.608326+00:00 19994330.278000000864 29000000.038999918848 27870000.056999981403 3970865.032999991905 60392.742703696 2024-03-23T17:49:29.599333+00:00 19994330.278000000864 28999999.953999999911 27869999.930000010878 3967859.990999937057 60392.742715355 2024-03-23T17:49:30.606707+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3968387.986000061035 60392.742726825 2024-03-23T17:49:31.597715+00:00 19994330.282999988645 29000000.013999998569 27870000.004000011832 3967637.108000040054 60392.742738485 2024-03-23T17:49:32.605091+00:00 19994330.277000069618 28999999.984999999404 27870000.048999968916 3961762.945999979973 60392.742750145 2024-03-23T17:49:33.612466+00:00 19994330.273999929428 28999999.984000001103 27869999.940999981016 3963673.964999914169 60392.742761614 2024-03-23T17:49:34.603473+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3966651.009999989998 60392.742773274 2024-03-23T17:49:35.610848+00:00 19994330.276000019163 29000000.000999998301 27869999.983000040054 3969083.069000006188 60392.742784744 2024-03-23T17:49:36.601855+00:00 19994330.280999898911 29000000.035000000149 27870000.046000000089 3966195.908000112046 60392.742796403 2024-03-23T17:49:37.609231+00:00 19994330.280000090599 29000000.015999998897 27870000.006000038236 3968875.057999968994 60392.742807873 2024-03-23T17:49:38.600238+00:00 19994330.278000000864 28999999.942999988794 27869999.958999991417 3963674.993000030983 60392.742819533 2024-03-23T17:49:39.607613+00:00 19994330.276000019163 29000000.050000008196 27870000.036000009626 3967946.917999982834 60392.742831002 2024-03-23T17:49:40.598620+00:00 19994330.275999899954 28999999.945999979973 27869999.973999980837 3969117.991999983788 60392.742842662 2024-03-23T17:49:41.605995+00:00 19994330.277000069618 29000000.027000010014 27870000.041999939829 3966747.047999978065 60392.742854138 2024-03-23T17:49:42.597499+00:00 19994330.278000000864 28999999.998000029474 27869999.932000041008 3970703.019000052940 60392.742865792 2024-03-23T17:49:43.604379+00:00 19994330.281999949366 29000000.023999989033 27870000.049999948591 3970060.030999898911 60392.742877451 2024-03-23T17:49:44.611753+00:00 19994330.274999979883 28999999.991999980062 27869999.986000061035 3968671.975000023842 60392.742888921 2024-03-23T17:49:45.602760+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3971019.968000053894 60392.742900580 2024-03-23T17:49:46.610135+00:00 19994330.278000120074 28999999.969000041485 27870000.011999960989 3973570.975000023842 60392.742912050 2024-03-23T17:49:47.601143+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3970523.000000000000 60392.742923710 2024-03-23T17:49:48.608518+00:00 19994330.276999998838 28999999.984999950975 27869999.931999921799 3964733.030999898911 60392.742935185 2024-03-23T17:49:49.600021+00:00 19994330.276999998838 28999999.978999968618 27870000.017000079155 3968861.052000045776 60392.742946839 2024-03-23T17:49:50.606900+00:00 19994330.283999990672 29000000.007000088692 27870000.015999909490 3963679.044999957085 60392.742958315 2024-03-23T17:49:51.598403+00:00 19994330.271999999881 29000000.018999930471 27870000.061000108719 3962280.863000034820 60392.742969968 2024-03-23T17:49:52.605282+00:00 19994330.278999999166 28999999.994000080973 27869999.956000000238 3966544.123999952804 60392.742981444 2024-03-23T17:49:53.596786+00:00 19994330.278000000864 29000000.016999959946 27870000.003999989480 3964355.970000029076 60392.742993104 2024-03-23T17:49:54.604161+00:00 19994330.279000010341 29000000.006000038236 27870000.041000008583 3964399.960000038147 60392.743004757 2024-03-23T17:49:55.611040+00:00 19994330.278999980539 28999999.977999929339 27869999.962000001222 3963963.949000000954 60392.743016233 2024-03-23T17:49:56.602543+00:00 19994330.279000010341 28999999.973999980837 27869999.979999989271 3966330.080999969970 60392.743027887 2024-03-23T17:49:57.609423+00:00 19994330.275000009686 29000000.026000019163 27870000.017000019550 3966133.993999958038 60392.743039363 2024-03-23T17:49:58.600926+00:00 19994330.276999980211 28999999.978999968618 27869999.960999999195 3965655.991000055801 60392.743051022 2024-03-23T17:49:59.608301+00:00 19994330.278000000864 29000000.022000070661 27870000.052999999374 3963671.993999958038 60392.743062492 2024-03-23T17:50:00.599308+00:00 19994330.276000019163 28999999.973999980837 27869999.989999979734 3970912.999000072014 60392.743074152 2024-03-23T17:50:01.606683+00:00 19994330.283999979496 29000000.046000000089 27869999.965000029653 3962895.044000030030 60392.743085621 2024-03-23T17:50:02.597690+00:00 19994330.273999989033 28999999.981999989599 27870000.028000000864 3967058.931999921799 60392.743097281 2024-03-23T17:50:03.605066+00:00 19994330.277000010014 28999999.978999968618 27870000.010999981314 3963109.072000027169 60392.743108935 2024-03-23T17:50:04.611945+00:00 19994330.281000021845 29000000.059000018984 27870000.013000011444 3965553.993999958038 60392.743120410 2024-03-23T17:50:05.603448+00:00 19994330.274999979883 28999999.976000070572 27869999.995999988168 3968090.006000041962 60392.743132070 2024-03-23T17:50:06.610823+00:00 19994330.279000040144 28999999.990999940783 27869999.967000011355 3963880.922000051010 60392.743143540 2024-03-23T17:50:07.601831+00:00 19994330.281999949366 28999999.983999971300 27870000.036000009626 3965632.044999957085 60392.743155199 2024-03-23T17:50:08.609206+00:00 19994330.274000048637 28999999.980999998748 27869999.958999991417 3965996.911999940872 60392.743166669 2024-03-23T17:50:09.600213+00:00 19994330.274999979883 29000000.046999998391 27870000.005999978632 3966101.050000071991 60392.743178328 2024-03-23T17:50:10.607588+00:00 19994330.280000030994 28999999.996000010520 27870000.064000010490 3962341.037999988068 60392.743189799 2024-03-23T17:50:11.598595+00:00 19994330.276999950409 28999999.978999998420 27869999.937999960035 3967461.008999944199 60392.743201458 2024-03-23T17:50:12.605970+00:00 19994330.274000048637 28999999.982999980450 27870000.009000059217 3966112.944000006188 60392.743212928 2024-03-23T17:50:13.596978+00:00 19994330.287000000477 29000000.015000019222 27869999.983999971300 3964443.979000092018 60392.743224587 2024-03-23T17:50:14.604353+00:00 19994330.276000019163 29000000.027000010014 27870000.044000029564 3968234.012999891769 60392.743236247 2024-03-23T17:50:15.611728+00:00 19994330.276999950409 28999999.984000001103 27869999.973999980837 3962104.081000090111 60392.743247717 2024-03-23T17:50:16.602735+00:00 19994330.278000000864 29000000.011999990791 27870000.039000030607 3964136.957999945153 60392.743259376 2024-03-23T17:50:17.610110+00:00 19994330.276999950409 29000000.005999978632 27869999.991999980062 3960796.022000073921 60392.743270852 2024-03-23T17:50:18.601613+00:00 19994330.280000090599 28999999.991000000387 27870000.001999970526 3966395.001999973785 60392.743282506 2024-03-23T17:50:19.608492+00:00 19994330.276999950409 28999999.983000040054 27869999.973000049591 3968679.962999939919 60392.743293982 2024-03-23T17:50:20.599996+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3964483.998000026215 60392.743305635 2024-03-23T17:50:21.606875+00:00 19994330.281000021845 28999999.980000019073 27869999.957999940962 3966835.006999969017 60392.743317111 2024-03-23T17:50:22.598378+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3963604.063000082970 60392.743328765 2024-03-23T17:50:23.605258+00:00 19994330.273999929428 29000000.008999999613 27869999.970999959856 3962248.879999995232 60392.743340240 2024-03-23T17:50:24.596761+00:00 19994330.279000040144 29000000.021000031382 27870000.019000049680 3959609.033999919891 60392.743351900 2024-03-23T17:50:25.604136+00:00 19994330.279000040144 28999999.963999990374 27870000.042999979109 3965190.032999991905 60392.743363554 2024-03-23T17:50:26.611015+00:00 19994330.279999971390 29000000.010000050068 27869999.901000019163 3964291.045000075828 60392.743375029 2024-03-23T17:50:27.602518+00:00 19994330.274999979883 28999999.952999949455 27870000.004999998957 3961022.010999917984 60392.743386683 2024-03-23T17:50:28.609398+00:00 19994330.276000019163 29000000.059999939054 27870000.070999979973 3958995.003000020981 60392.743398159 2024-03-23T17:50:29.600901+00:00 19994330.276999950409 28999999.939000010490 27869999.940999981016 3965861.891000031959 60392.743409818 2024-03-23T17:50:30.608276+00:00 19994330.284000039101 29000000.036000009626 27870000.052999999374 3964665.996999979019 60392.743421288 2024-03-23T17:50:31.599283+00:00 19994330.276999950409 28999999.989000078291 27869999.982999999076 3967436.050000071991 60392.743432947 2024-03-23T17:50:32.606658+00:00 19994330.282000061125 29000000.021999958903 27870000.019999999553 3963544.010999917984 60392.743444418 2024-03-23T17:50:33.597665+00:00 19994330.271999958903 29000000.011999960989 27869999.971999991685 3961343.981999992859 60392.743456077 2024-03-23T17:50:34.605041+00:00 19994330.276000019163 28999999.990000009537 27870000.024000018835 3964345.001999973785 60392.743467547 2024-03-23T17:50:35.596048+00:00 19994330.279999971390 28999999.978000041097 27869999.968999978155 3966595.060000000056 60392.743479206 2024-03-23T17:50:36.603423+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3960801.952000000980 60392.743490860 2024-03-23T17:50:37.610302+00:00 19994330.282000061125 28999999.988000039011 27869999.988999988884 3964337.984999998938 60392.743502336 2024-03-23T17:50:38.601805+00:00 19994330.279999971390 29000000.001999970526 27870000.011000011116 3963555.042000000831 60392.743513995 2024-03-23T17:50:39.609181+00:00 19994330.276000019163 29000000.013999938965 27869999.931999981403 3963285.992999996990 60392.743525465 2024-03-23T17:50:40.600188+00:00 19994330.279000040144 29000000.009000059217 27870000.050999999046 3960310.853000000119 60392.743537125 2024-03-23T17:50:41.607563+00:00 19994330.274000000209 28999999.978999968618 27869999.986000001431 3963160.100999999791 60392.743548594 2024-03-23T17:50:42.598570+00:00 19994330.278000000864 28999999.971000079066 27870000.013000011444 3962250.165000002831 60392.743560254 2024-03-23T17:50:43.605945+00:00 19994330.276999998838 29000000.001999970526 27869999.966000020504 3963857.797999999952 60392.743571724 2024-03-23T17:50:44.596953+00:00 19994330.280000001192 29000000.018000010401 27869999.974999960512 3967336.079999998212 60392.743583384 2024-03-23T17:50:45.604328+00:00 19994330.275999989361 29000000.015000000596 27870000.035000029951 3962105.914999999106 60392.743594859 2024-03-23T17:50:46.595831+00:00 19994330.280000001192 28999999.995999999344 27869999.985000010580 3964523.079999998212 60392.743606513 2024-03-23T17:50:47.602709+00:00 19994330.276000011712 29000000.007999990135 27870000.020999971777 3961357.940000005066 60392.743618172 2024-03-23T17:50:48.610085+00:00 19994330.280000001192 29000000.045000001788 27870000.054000020027 3967468.957999996841 60392.743629642 2024-03-23T17:50:49.601092+00:00 19994330.280000001192 28999999.896000009030 27869999.873000029474 3963274.020999997854 60392.743641302 2024-03-23T17:50:50.608468+00:00 19994330.278000000864 29000000.060999989510 27870000.059000018984 3959777.020000002813 60392.743652772 2024-03-23T17:50:51.599475+00:00 19994330.275999989361 29000000.021999981254 27870000.055999990553 3956580.980000004172 60392.743664431 2024-03-23T17:50:52.606850+00:00 19994330.278000000864 28999999.982000019401 27869999.934999939054 3967226.993000001181 60392.743675901 2024-03-23T17:50:53.597857+00:00 19994330.274999979883 29000000.009999990463 27870000.083999991417 3964489.039999992121 60392.743687561 2024-03-23T17:50:54.605233+00:00 19994330.280000030994 29000000.005999978632 27869999.983999971300 3961544.976999998093 60392.743699037 2024-03-23T17:50:55.596736+00:00 19994330.279999971390 28999999.965000029653 27869999.942000031471 3966451.000000000000 60392.743710690 2024-03-23T17:50:56.603615+00:00 19994330.277000010014 28999999.992999970913 27869999.998000029474 3973610.108000009786 60392.743722349 2024-03-23T17:50:57.610990+00:00 19994330.277000010014 29000000.020000040531 27870000.036000009626 3968684.929999991786 60392.743733820 2024-03-23T17:50:58.601997+00:00 19994330.278999980539 28999999.991999980062 27869999.990999940783 3967800.938000007998 60392.743745479 2024-03-23T17:50:59.609373+00:00 19994330.277000010014 29000000.019999980927 27870000.015000101179 3967105.113999993075 60392.743756955 2024-03-23T17:51:00.600876+00:00 19994330.275000039488 28999999.984000030905 27869999.998999949545 3967202.990999997128 60392.743768608 2024-03-23T17:51:01.607755+00:00 19994330.282999988645 29000000.030999958515 27869999.971999999136 3967726.955999999773 60392.743780084 2024-03-23T17:51:02.599258+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3968331.035999997985 60392.743791743 2024-03-23T17:51:03.606633+00:00 19994330.272999998182 29000000.032000008970 27870000.042000059038 3966197.921000003815 60392.743803213 2024-03-23T17:51:04.597641+00:00 19994330.278999980539 28999999.965999960899 27869999.990999940783 3965588.030000001192 60392.743814873 2024-03-23T17:51:05.605016+00:00 19994330.278999980539 29000000.022000070661 27870000.004999998957 3963249.093999996781 60392.743826343 2024-03-23T17:51:06.596023+00:00 19994330.279000040144 28999999.986999988556 27869999.944000009447 3965929.915000007022 60392.743838002 2024-03-23T17:51:07.603398+00:00 19994330.276999950409 29000000.024999979883 27870000.019000049680 3964405.959999992978 60392.743849662 2024-03-23T17:51:08.610772+00:00 19994330.281000021845 28999999.978999968618 27869999.998999949545 3968340.061999992002 60392.743861132 2024-03-23T17:51:09.601781+00:00 19994330.276000019163 29000000.017000079155 27870000.002999998629 3964828.005000025034 60392.743872791 2024-03-23T17:51:10.609156+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3960733.968999981880 60392.743884261 2024-03-23T17:51:11.600163+00:00 19994330.276999950409 28999999.987999919802 27870000.002000000328 3962867.969999998808 60392.743895920 2024-03-23T17:51:12.607538+00:00 19994330.274999979883 29000000.040000081062 27870000.015000000596 3964071.048000007868 60392.743907391 2024-03-23T17:51:13.598545+00:00 19994330.282000061125 28999999.987999919802 27869999.997999999672 3964330.018000007141 60392.743919050 2024-03-23T17:51:14.605920+00:00 19994330.278000000864 28999999.994000080973 27870000.002999991179 3967762.969999998808 60392.743930526 2024-03-23T17:51:15.597424+00:00 19994330.274999979883 29000000.009999990463 27870000.034000009298 3966058.937999994028 60392.743942180 2024-03-23T17:51:16.604303+00:00 19994330.279999971390 29000000.013999938965 27869999.986999988556 3963247.036000012886 60392.743953655 2024-03-23T17:51:17.595806+00:00 19994330.277000069618 28999999.973999980837 27870000.063000019640 3968494.059999973048 60392.743965315 2024-03-23T17:51:18.603181+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3968640.939000010025 60392.743976968 2024-03-23T17:51:19.610061+00:00 19994330.279999971390 28999999.968000050634 27869999.995000001043 3966448.057999997865 60392.743988444 2024-03-23T17:51:20.601564+00:00 19994330.279999971390 29000000.019999980927 27870000.033999979496 3965754.884000002872 60392.744000098 2024-03-23T17:51:21.608443+00:00 19994330.272000070661 28999999.978999968618 27869999.954999979585 3967595.935000001919 60392.744011573 2024-03-23T17:51:22.599946+00:00 19994330.278999920934 29000000.035999998450 27870000.024000048637 3969243.139999986161 60392.744023233 2024-03-23T17:51:23.607321+00:00 19994330.280000090599 28999999.969999998808 27869999.986999988556 3972285.034000008833 60392.744034703 2024-03-23T17:51:24.598328+00:00 19994330.278999920934 29000000.011999998242 27870000.001999970526 3968605.060000001919 60392.744046362 2024-03-23T17:51:25.605704+00:00 19994330.274000048637 28999999.993000000715 27869999.999000009149 3966881.013999999035 60392.744057832 2024-03-23T17:51:26.596711+00:00 19994330.281000021845 28999999.988000009209 27870000.000999990851 3965628.914999992121 60392.744069492 2024-03-23T17:51:27.604086+00:00 19994330.278000000864 29000000.047999981791 27870000.001000050455 3969795.043000013102 60392.744080967 2024-03-23T17:51:28.595589+00:00 19994330.275999899954 28999999.970000028610 27869999.990999940783 3968886.928000003099 60392.744092621 2024-03-23T17:51:29.602469+00:00 19994330.277000069618 29000000.046999990940 27870000.060000058264 3972752.080999999773 60392.744104281 2024-03-23T17:51:30.609844+00:00 19994330.279999971390 28999999.956999991089 27869999.952000018209 3968450.023999989033 60392.744115756 2024-03-23T17:51:31.601347+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3968238.942000002135 60392.744127410 2024-03-23T17:51:32.608226+00:00 19994330.277000069618 28999999.986999988556 27870000.022000070661 3965824.925999999046 60392.744138886 2024-03-23T17:51:33.599729+00:00 19994330.278999920934 28999999.973999980837 27869999.978999968618 3965602.023000001907 60392.744150539 2024-03-23T17:51:34.606609+00:00 19994330.276000019163 29000000.013000011444 27869999.959999918938 3967530.976000010967 60392.744162015 2024-03-23T17:51:35.598112+00:00 19994330.278000000864 29000000.000999990851 27870000.031000021845 3966275.025999993086 60392.744173669 2024-03-23T17:51:36.604991+00:00 19994330.276999998838 28999999.995999988168 27869999.994000080973 3963808.006000012159 60392.744185145 2024-03-23T17:51:37.596493+00:00 19994330.282000001520 29000000.016000028700 27869999.995000001043 3966513.942999988794 60392.744196804 2024-03-23T17:51:38.603869+00:00 19994330.280999999493 28999999.995999988168 27870000.013999938965 3961277.004999995232 60392.744208274 2024-03-23T17:51:39.594876+00:00 19994330.272999998182 28999999.986999988556 27869999.991000059992 3965674.050000011921 60392.744219934 2024-03-23T17:51:40.602252+00:00 19994330.279000010341 28999999.979000028223 27869999.968999978155 3963027.023999989033 60392.744231587 2024-03-23T17:51:41.609131+00:00 19994330.275999989361 29000000.036999940872 27870000.044999960810 3964750.022000014782 60392.744243063 2024-03-23T17:51:42.600634+00:00 19994330.278999980539 29000000.009000059217 27870000.013000011444 3964372.018999963999 60392.744254722 2024-03-23T17:51:43.608009+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3963826.012000023853 60392.744266192 2024-03-23T17:51:44.599017+00:00 19994330.281000021845 29000000.019000049680 27869999.998999949545 3966691.959999979008 60392.744277852 2024-03-23T17:51:45.606392+00:00 19994330.276999980211 28999999.971999999136 27869999.961000081152 3962140.962999999989 60392.744289322 2024-03-23T17:51:46.597399+00:00 19994330.275000009686 29000000.008999940008 27870000.031000021845 3965998.003000020981 60392.744300981 2024-03-23T17:51:47.604774+00:00 19994330.275999989361 28999999.992000099272 27870000.043999999762 3962860.014999986161 60392.744312457 2024-03-23T17:51:48.596277+00:00 19994330.280000030994 29000000.019999980927 27869999.989999998361 3967214.027000010014 60392.744324110 2024-03-23T17:51:49.603156+00:00 19994330.280999958515 29000000.011999960989 27869999.975000001490 3965878.919000030030 60392.744335770 2024-03-23T17:51:50.610531+00:00 19994330.278000000864 28999999.980999950320 27870000.017000000924 3965636.056999980938 60392.744347240 2024-03-23T17:51:51.601539+00:00 19994330.277000010014 29000000.022999998182 27869999.941999990493 3962780.069999992847 60392.744358900 2024-03-23T17:51:52.608914+00:00 19994330.276000019163 28999999.968000050634 27870000.041999999434 3961142.884000002872 60392.744370375 2024-03-23T17:51:53.600417+00:00 19994330.278999980539 29000000.039000030607 27870000.046000000089 3967244.056999980938 60392.744382029 2024-03-23T17:51:54.607296+00:00 19994330.278999980539 28999999.918999910355 27869999.908000018448 3963257.962999999989 60392.744393505 2024-03-23T17:51:55.598799+00:00 19994330.275000039488 29000000.048000101000 27870000.049999978393 3960342.072000027169 60392.744405158 2024-03-23T17:51:56.605679+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3966823.972000002861 60392.744416634 2024-03-23T17:51:57.597182+00:00 19994330.278999980539 28999999.990000009537 27869999.960999969393 3960798.041999996174 60392.744428293 2024-03-23T17:51:58.604557+00:00 19994330.278000000864 28999999.984999898821 27869999.953999999911 3963152.945999979973 60392.744439763 2024-03-23T17:51:59.595564+00:00 19994330.277000010014 28999999.945999998599 27870000.056999981403 3962972.035000026226 60392.744451423 2024-03-23T17:52:00.602939+00:00 19994330.276999950409 29000000.028999999166 27869999.997000038624 3964157.979999959003 60392.744463077 2024-03-23T17:52:01.609819+00:00 19994330.277000069618 28999999.989999990910 27869999.977000001818 3963566.988000034820 60392.744474553 2024-03-23T17:52:02.601322+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3960526.878000020981 60392.744486206 2024-03-23T17:52:03.608201+00:00 19994330.279999971390 29000000.006000000983 27869999.988999959081 3959731.172999978065 60392.744497682 2024-03-23T17:52:04.599704+00:00 19994330.272999998182 28999999.985000010580 27870000.013000011444 3962274.884999989998 60392.744509336 2024-03-23T17:52:05.606583+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3963803.038999975193 60392.744520811 2024-03-23T17:52:06.598086+00:00 19994330.277000069618 28999999.978999998420 27869999.990000009537 3964437.053000032902 60392.744532471 2024-03-23T17:52:07.605462+00:00 19994330.284999970347 28999999.988999988884 27869999.953999999911 3965941.943000019062 60392.744543941 2024-03-23T17:52:08.596469+00:00 19994330.276000019163 29000000.035999979824 27870000.001999970526 3963006.103999971878 60392.744555600 2024-03-23T17:52:09.603844+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3968298.884000002872 60392.744567070 2024-03-23T17:52:10.594852+00:00 19994330.279999971390 28999999.994000021368 27870000.014999989420 3964558.007000029087 60392.744578729 2024-03-23T17:52:11.602227+00:00 19994330.274999979883 28999999.991999980062 27870000.052999969572 3967274.015999972820 60392.744590383 2024-03-23T17:52:12.609106+00:00 19994330.279000040144 29000000.018999990076 27869999.965000029653 3968556.949999988079 60392.744601859 2024-03-23T17:52:13.600609+00:00 19994330.279999971390 28999999.994000021368 27869999.988000039011 3965359.078000009060 60392.744613512 2024-03-23T17:52:14.607489+00:00 19994330.274999979883 29000000.008999999613 27869999.967999938875 3965231.917999982834 60392.744624988 2024-03-23T17:52:15.598991+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3962549.020000040997 60392.744636648 2024-03-23T17:52:16.606367+00:00 19994330.278999920934 29000000.004999998957 27870000.044999960810 3966509.037000000011 60392.744648118 2024-03-23T17:52:17.597374+00:00 19994330.275000099093 28999999.973999980837 27869999.995000001043 3969230.010999978054 60392.744659777 2024-03-23T17:52:18.604749+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3962409.033999979030 60392.744671247 2024-03-23T17:52:19.595755+00:00 19994330.278999920934 28999999.988999959081 27869999.988999959081 3964683.927000045776 60392.744682907 2024-03-23T17:52:20.603131+00:00 19994330.280000090599 28999999.999000068754 27870000.034000039101 3963093.149999976158 60392.744694376 2024-03-23T17:52:21.594139+00:00 19994330.278999920934 29000000.041999939829 27870000.044000029564 3963673.958000003826 60392.744706036 2024-03-23T17:52:22.601514+00:00 19994330.274999979883 28999999.927000049502 27869999.883999940008 3963079.921000003815 60392.744717690 2024-03-23T17:52:23.608393+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3964962.099999963772 60392.744729165 2024-03-23T17:52:24.599896+00:00 19994330.279999971390 29000000.031999949366 27870000.026000019163 3965472.913000047207 60392.744740819 2024-03-23T17:52:25.606775+00:00 19994330.281000021845 28999999.976000070572 27870000.018999930471 3961285.055999993812 60392.744752295 2024-03-23T17:52:26.598278+00:00 19994330.277000069618 28999999.980000019073 27869999.942999999970 3962302.888000010978 60392.744763948 2024-03-23T17:52:27.605158+00:00 19994330.275999899954 29000000.031000021845 27870000.066999990493 3965866.940999985207 60392.744775424 2024-03-23T17:52:28.596661+00:00 19994330.282000001520 28999999.985999941826 27869999.999000009149 3962166.064999998081 60392.744787078 2024-03-23T17:52:29.603540+00:00 19994330.274999998510 29000000.014999989420 27869999.943999990821 3967019.927999972831 60392.744798554 2024-03-23T17:52:30.595043+00:00 19994330.276000000536 29000000.018000010401 27870000.044000010937 3962118.219000041019 60392.744810213 2024-03-23T17:52:31.602419+00:00 19994330.278999991715 29000000.019999980927 27870000.028999980539 3958858.827999948990 60392.744821867 2024-03-23T17:52:32.609298+00:00 19994330.280999999493 28999999.944000009447 27869999.940000001341 3962942.018000007141 60392.744833343 2024-03-23T17:52:33.600800+00:00 19994330.274000000209 29000000.016000028700 27870000.099999990314 3967292.055999993812 60392.744844996 2024-03-23T17:52:34.607680+00:00 19994330.275000009686 28999999.965000029653 27869999.934999998659 3965976.967000008095 60392.744856472 2024-03-23T17:52:35.599183+00:00 19994330.278999980539 29000000.038999918848 27869999.991000000387 3967307.101999998093 60392.744868131 2024-03-23T17:52:36.606558+00:00 19994330.282000008970 28999999.951000001281 27869999.961000028998 3966918.867000042927 60392.744879602 2024-03-23T17:52:37.597566+00:00 19994330.281000021845 29000000.035999998450 27870000.020999971777 3965066.173999965191 60392.744891261 2024-03-23T17:52:38.604941+00:00 19994330.276999980211 29000000.026000000536 27870000.054000020027 3968547.900000036228 60392.744902737 2024-03-23T17:52:39.596443+00:00 19994330.275999989361 28999999.969000000507 27869999.992999970913 3970621.862999976147 60392.744914390 2024-03-23T17:52:40.603323+00:00 19994330.272999998182 29000000.016000021249 27869999.969000041485 3966979.115999997128 60392.744925866 2024-03-23T17:52:41.594827+00:00 19994330.282000038773 29000000.010999981314 27870000.015999969095 3969173.957000017166 60392.744937520 2024-03-23T17:52:42.601706+00:00 19994330.275999959558 28999999.981000009924 27869999.971999999136 3968956.973999977112 60392.744949179 2024-03-23T17:52:43.609081+00:00 19994330.281000021845 29000000.006999999285 27870000.025000039488 3965278.141000031959 60392.744960655 2024-03-23T17:52:44.600584+00:00 19994330.278999980539 28999999.983000010252 27869999.953999940306 3966542.944999992847 60392.744972309 2024-03-23T17:52:45.607463+00:00 19994330.272999998182 29000000.001000020653 27870000.030000090599 3973808.064000010025 60392.744983784 2024-03-23T17:52:46.598966+00:00 19994330.278999980539 29000000.047999981791 27869999.979999899864 3968636.879999995232 60392.744995438 2024-03-23T17:52:47.605846+00:00 19994330.277000010014 28999999.971000019461 27870000.009000059217 3963523.146999955177 60392.745006914 2024-03-23T17:52:48.597349+00:00 19994330.280000030994 28999999.991999980062 27870000.046000000089 3969398.994000018109 60392.745018573 2024-03-23T17:52:49.604724+00:00 19994330.278999980539 29000000.008000019938 27869999.980000019073 3965358.912000000011 60392.745030043 2024-03-23T17:52:50.595731+00:00 19994330.278999980539 29000000.004000011832 27869999.949000000954 3965745.995999991894 60392.745041703 2024-03-23T17:52:51.603107+00:00 19994330.276000019163 28999999.975999951363 27870000.054000020027 3963701.047999978065 60392.745053173 2024-03-23T17:52:52.594114+00:00 19994330.278000000864 29000000.020000040531 27869999.965999960899 3970861.889999986161 60392.745064832 2024-03-23T17:52:53.601491+00:00 19994330.277000010014 28999999.986999988556 27870000.013999938965 3967871.087000011932 60392.745076486 2024-03-23T17:52:54.608368+00:00 19994330.276999950409 28999999.976999938488 27869999.994000080973 3965342.851000071038 60392.745087962 2024-03-23T17:52:55.599871+00:00 19994330.279000040144 29000000.066000100225 27870000.043999910355 3967872.087999939919 60392.745099615 2024-03-23T17:52:56.606751+00:00 19994330.279000040144 28999999.973999980837 27869999.962000008672 3965960.027999997139 60392.745111091 2024-03-23T17:52:57.598254+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3965916.978999971878 60392.745122745 2024-03-23T17:52:58.605133+00:00 19994330.276999950409 29000000.014999989420 27869999.963999990374 3971590.996000051033 60392.745134220 2024-03-23T17:52:59.596636+00:00 19994330.274999979883 28999999.966000080109 27869999.963000059128 3970358.996999979019 60392.745145874 2024-03-23T17:53:00.603515+00:00 19994330.279000040144 29000000.030999898911 27870000.069000009447 3962909.075000048149 60392.745157350 2024-03-23T17:53:01.595019+00:00 19994330.281999949366 28999999.976000070572 27870000.014999989420 3964775.965000032913 60392.745169009 2024-03-23T17:53:02.602394+00:00 19994330.276000019163 29000000.049999948591 27869999.996999979019 3966417.006999969017 60392.745180479 2024-03-23T17:53:03.593401+00:00 19994330.279000040144 28999999.957000020891 27869999.947999950498 3969321.036999940872 60392.745192138 2024-03-23T17:53:04.600777+00:00 19994330.276999950409 28999999.985000010580 27870000.010000001639 3965127.917999982834 60392.745203798 2024-03-23T17:53:05.608151+00:00 19994330.274000048637 29000000.016999959946 27870000.070999998599 3966021.050000071991 60392.745215268 2024-03-23T17:53:06.599158+00:00 19994330.279999971390 29000000.009999990463 27869999.947999991477 3966333.016000031959 60392.745226928 2024-03-23T17:53:07.606534+00:00 19994330.279000040144 29000000.012000080198 27869999.986000001431 3967866.968999981880 60392.745238397 2024-03-23T17:53:08.597541+00:00 19994330.279999971390 29000000.005999919027 27870000.067999999970 3966751.820999979973 60392.745250057 2024-03-23T17:53:09.604916+00:00 19994330.276000019163 28999999.986999988556 27869999.946000009775 3967842.205999969970 60392.745261527 2024-03-23T17:53:10.595923+00:00 19994330.275999899954 28999999.993000030518 27870000.023999989033 3966597.929000020027 60392.745273186 2024-03-23T17:53:11.603299+00:00 19994330.278000000864 29000000.011000040919 27870000.006000008434 3961054.161000012886 60392.745284662 2024-03-23T17:53:12.594802+00:00 19994330.283000111580 29000000.000000000000 27869999.943999979645 3968763.904999970924 60392.745296316 2024-03-23T17:53:13.601681+00:00 19994330.271999958903 28999999.975999999791 27870000.008000019938 3969640.988000034820 60392.745307975 2024-03-23T17:53:14.609057+00:00 19994330.282999988645 28999999.984999999404 27869999.973999980837 3967175.998000026215 60392.745319451 2024-03-23T17:53:15.600559+00:00 19994330.278000000864 28999999.999000009149 27870000.046999990940 3964919.012999891769 60392.745331105 2024-03-23T17:53:16.607438+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3966535.976999998093 60392.745342581 2024-03-23T17:53:17.598941+00:00 19994330.278999920934 28999999.995999988168 27869999.977000001818 3968480.937000035774 60392.745354234 2024-03-23T17:53:18.605821+00:00 19994330.279000040144 28999999.992000009865 27869999.979000028223 3967473.078000069130 60392.745365710 2024-03-23T17:53:19.597324+00:00 19994330.279999971390 29000000.013999998569 27870000.032000008970 3963723.007999897003 60392.745377364 2024-03-23T17:53:20.604203+00:00 19994330.277000069618 29000000.025999989361 27869999.991000000387 3967105.935000061989 60392.745388839 2024-03-23T17:53:21.595706+00:00 19994330.274999979883 28999999.977999988943 27869999.987999979407 3962618.991999983788 60392.745400499 2024-03-23T17:53:22.603082+00:00 19994330.280000001192 29000000.025000039488 27870000.050000008196 3963635.143000007141 60392.745411969 2024-03-23T17:53:23.594089+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3962080.965000032913 60392.745423628 2024-03-23T17:53:24.601464+00:00 19994330.275999989361 29000000.027000010014 27870000.051999930292 3964326.947999954224 60392.745435282 2024-03-23T17:53:25.608343+00:00 19994330.278999999166 29000000.000000000000 27869999.942000031471 3956788.095000029076 60392.745446757 2024-03-23T17:53:26.599846+00:00 19994330.278999999166 28999999.977999988943 27870000.028000000864 3968691.916999936104 60392.745458411 2024-03-23T17:53:27.606726+00:00 19994330.279000010341 29000000.042999979109 27869999.981999989599 3963619.967000008095 60392.745469887 2024-03-23T17:53:28.598229+00:00 19994330.275000009686 28999999.942000031471 27869999.968000050634 3963459.021000028122 60392.745481540 2024-03-23T17:53:29.605108+00:00 19994330.276999980211 29000000.039999961853 27870000.052999969572 3962970.950000048149 60392.745493016 2024-03-23T17:53:30.596611+00:00 19994330.280000001192 28999999.960000038147 27869999.950000051409 3968730.990999937057 60392.745504670 2024-03-23T17:53:31.603490+00:00 19994330.277000010014 29000000.024999979883 27870000.065999981016 3966246.068000078201 60392.745516146 2024-03-23T17:53:32.594993+00:00 19994330.280000001192 29000000.037999991328 27869999.977999929339 3967179.990000010002 60392.745527799 2024-03-23T17:53:33.601873+00:00 19994330.275000009686 28999999.948000069708 27869999.970000028610 3966362.991999983788 60392.745539275 2024-03-23T17:53:34.593376+00:00 19994330.279999971390 29000000.016999959946 27869999.993999961764 3965800.978999971878 60392.745550929 2024-03-23T17:53:35.600255+00:00 19994330.275000039488 29000000.016000028700 27870000.007000088692 3963681.031999946106 60392.745562588 2024-03-23T17:53:36.607630+00:00 19994330.278000000864 28999999.941999908537 27870000.007999900728 3963951.111999989022 60392.745574064 2024-03-23T17:53:37.599134+00:00 19994330.279999971390 29000000.032000061125 27870000.013000011444 3964021.884000062943 60392.745585718 2024-03-23T17:53:38.606013+00:00 19994330.278000000864 29000000.051999930292 27870000.019000049680 3963500.981999992859 60392.745597193 2024-03-23T17:53:39.597516+00:00 19994330.280000030994 28999999.971999999136 27869999.967999938875 3964617.103000044823 60392.745608847 2024-03-23T17:53:40.604395+00:00 19994330.274999979883 29000000.015000101179 27870000.017000079155 3962119.970999956131 60392.745620323 2024-03-23T17:53:41.595898+00:00 19994330.278999980539 28999999.973999980837 27870000.031999949366 3965832.927999972831 60392.745631977 2024-03-23T17:53:42.602778+00:00 19994330.274000048637 28999999.982999920845 27869999.925999999046 3963685.042999982834 60392.745643452 2024-03-23T17:53:43.594281+00:00 19994330.280999958515 29000000.000000000000 27870000.030000001192 3965565.978000044823 60392.745655106 2024-03-23T17:53:44.601160+00:00 19994330.279000040144 28999999.997000098228 27870000.008999999613 3961853.972000002861 60392.745666766 2024-03-23T17:53:45.608534+00:00 19994330.276999950409 29000000.018000010401 27870000.025999989361 3970477.024999976158 60392.745678241 2024-03-23T17:53:46.600038+00:00 19994330.278000000864 28999999.993999961764 27869999.948000010103 3964499.996000051033 60392.745689895 2024-03-23T17:53:47.606917+00:00 19994330.274000048637 29000000.000999931246 27870000.046000000089 3968426.980000019073 60392.745701371 2024-03-23T17:53:48.598421+00:00 19994330.280999958515 29000000.052000049502 27870000.037999991328 3966171.086999893188 60392.745713024 2024-03-23T17:53:49.605300+00:00 19994330.278000000864 28999999.899999979883 27869999.918000008911 3964741.006000041962 60392.745724500 2024-03-23T17:53:50.596803+00:00 19994330.279999971390 29000000.052000001073 27869999.991000000387 3963065.902000070084 60392.745736159 2024-03-23T17:53:51.604180+00:00 19994330.276000019163 28999999.988000001758 27870000.049999978393 3965425.025999904145 60392.745747630 2024-03-23T17:53:52.595185+00:00 19994330.277000069618 29000000.018999990076 27869999.955000009388 3970714.004999995232 60392.745759289 2024-03-23T17:53:53.602560+00:00 19994330.278999920934 29000000.002000000328 27870000.026000019163 3968290.008000016212 60392.745770765 2024-03-23T17:53:54.594064+00:00 19994330.281000021845 28999999.982999999076 27870000.011999960989 3964708.950999975204 60392.745782418 2024-03-23T17:53:55.600943+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3964278.032999991905 60392.745794078 2024-03-23T17:53:56.608318+00:00 19994330.279999971390 29000000.046000000089 27870000.060999989510 3966892.017000079155 60392.745805548 2024-03-23T17:53:57.599326+00:00 19994330.276999950409 28999999.977000001818 27869999.921999990940 3968080.949000000954 60392.745817207 2024-03-23T17:53:58.606701+00:00 19994330.277000069618 29000000.027000010014 27870000.083000000566 3970653.013000010978 60392.745828677 2024-03-23T17:53:59.597708+00:00 19994330.276999950409 28999999.986999988556 27869999.907000008970 3969216.009999989998 60392.745840337 2024-03-23T17:54:00.605082+00:00 19994330.279000040144 28999999.980000019073 27870000.065000001341 3967964.935999989975 60392.745851812 2024-03-23T17:54:01.596586+00:00 19994330.275999899954 29000000.027000010014 27869999.957000020891 3969257.116999983788 60392.745863466 2024-03-23T17:54:02.603465+00:00 19994330.280000090599 28999999.986000001431 27870000.026000019163 3965507.935000061989 60392.745874942 2024-03-23T17:54:03.594968+00:00 19994330.278000000864 29000000.002999961376 27869999.987999919802 3968827.980999947060 60392.745886595 2024-03-23T17:54:04.601848+00:00 19994330.274999979883 29000000.021000031382 27870000.014000058174 3967702.087999939919 60392.745898071 2024-03-23T17:54:05.593351+00:00 19994330.276999950409 28999999.967000011355 27869999.981999989599 3967651.841000080109 60392.745909725 2024-03-23T17:54:06.600230+00:00 19994330.280000090599 29000000.008999999613 27870000.024000048637 3968129.149999976158 60392.745921385 2024-03-23T17:54:07.607605+00:00 19994330.276999950409 29000000.001999970526 27870000.011999960989 3966744.973000050057 60392.745932860 2024-03-23T17:54:08.599109+00:00 19994330.279000040144 29000000.007999960333 27869999.971999999136 3969132.009999989998 60392.745944514 2024-03-23T17:54:09.605988+00:00 19994330.278999920934 29000000.002000089735 27870000.018999930471 3969700.997999907006 60392.745955990 2024-03-23T17:54:10.597491+00:00 19994330.278000000864 28999999.974999900907 27870000.009000059217 3964757.003000020981 60392.745967643 2024-03-23T17:54:11.604370+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3967250.856000065804 60392.745979119 2024-03-23T17:54:12.595873+00:00 19994330.281000021845 28999999.994000080973 27869999.990999940783 3968391.148000001907 60392.745990773 2024-03-23T17:54:13.602753+00:00 19994330.281000021845 29000000.025999899954 27870000.032000061125 3966239.949999928009 60392.746002248 2024-03-23T17:54:14.594256+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3966803.985000013839 60392.746013902 2024-03-23T17:54:15.601135+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3966658.052999972831 60392.746025378 2024-03-23T17:54:16.592638+00:00 19994330.278999999166 28999999.995000001043 27869999.980000019073 3966104.898000001907 60392.746037032 2024-03-23T17:54:17.599517+00:00 19994330.274999998510 28999999.998000029474 27870000.011000040919 3966212.035000085831 60392.746048691 2024-03-23T17:54:18.606892+00:00 19994330.275999989361 29000000.041000008583 27870000.037999991328 3964453.031999946106 60392.746060161 2024-03-23T17:54:19.597900+00:00 19994330.277000010014 28999999.950999978930 27869999.941999908537 3966954.072000027169 60392.746071820 2024-03-23T17:54:20.605275+00:00 19994330.282999988645 29000000.021000031382 27870000.004000071436 3967252.909000039101 60392.746083290 2024-03-23T17:54:21.596282+00:00 19994330.273999989033 28999999.978999968618 27870000.017999999225 3966574.962999939919 60392.746094950 2024-03-23T17:54:22.603657+00:00 19994330.278000030667 29000000.029999971390 27870000.026999998838 3969728.065000057220 60392.746106420 2024-03-23T17:54:23.594664+00:00 19994330.278999980539 28999999.988999959081 27869999.962000001222 3966846.009999989998 60392.746118079 2024-03-23T17:54:24.602040+00:00 19994330.279000010341 28999999.996000051498 27869999.987999990582 3969600.043999909889 60392.746129549 2024-03-23T17:54:25.593047+00:00 19994330.274999979883 29000000.018999930471 27870000.043999999762 3968239.966000080109 60392.746141208 2024-03-23T17:54:26.600422+00:00 19994330.280000001192 29000000.002000089735 27869999.973000019789 3967238.963999987114 60392.746152862 2024-03-23T17:54:27.607301+00:00 19994330.279000010341 28999999.958000000566 27869999.989999979734 3968206.985000013839 60392.746164338 2024-03-23T17:54:28.598805+00:00 19994330.277000010014 29000000.026000000536 27870000.055999990553 3970881.066999911796 60392.746175997 2024-03-23T17:54:29.606180+00:00 19994330.275999959558 28999999.971999999136 27869999.932000011206 3965916.026000022888 60392.746187468 2024-03-23T17:54:30.597187+00:00 19994330.278000000864 29000000.004000011832 27870000.002000000328 3966984.881000041962 60392.746199127 2024-03-23T17:54:31.604562+00:00 19994330.283000048250 29000000.045999988914 27870000.028000000864 3969005.024000049103 60392.746210597 2024-03-23T17:54:32.595569+00:00 19994330.278000000864 28999999.946000009775 27869999.972999989986 3964493.047999978065 60392.746222256 2024-03-23T17:54:33.602944+00:00 19994330.273999989033 29000000.048000011593 27870000.072000030428 3970339.049999951851 60392.746233732 2024-03-23T17:54:34.594448+00:00 19994330.278999980539 28999999.996999979019 27869999.981999989599 3966568.021000028122 60392.746245386 2024-03-23T17:54:35.601327+00:00 19994330.273999989033 29000000.004999998957 27869999.991000000387 3972389.889999986161 60392.746256861 2024-03-23T17:54:36.592830+00:00 19994330.281000021845 29000000.010000020266 27869999.989000018686 3966061.077000021935 60392.746268515 2024-03-23T17:54:37.599708+00:00 19994330.278999980539 28999999.950999978930 27869999.980999950320 3966891.931999921799 60392.746280175 2024-03-23T17:54:38.607085+00:00 19994330.277000010014 29000000.022000011057 27869999.998000029474 3966057.047000051010 60392.746291645 2024-03-23T17:54:39.598092+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3967883.898000001907 60392.746303304 2024-03-23T17:54:40.605467+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3963268.049999951851 60392.746314774 2024-03-23T17:54:41.596474+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3963346.063000082970 60392.746326433 2024-03-23T17:54:42.603849+00:00 19994330.276000019163 29000000.010999981314 27869999.977000001818 3966452.940999985207 60392.746337904 2024-03-23T17:54:43.594857+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3967907.044000030030 60392.746349563 2024-03-23T17:54:44.602232+00:00 19994330.276999950409 29000000.032000008970 27870000.044000029564 3969615.898000001907 60392.746361033 2024-03-23T17:54:45.593239+00:00 19994330.280000090599 28999999.964999970049 27869999.939000010490 3971444.044999957085 60392.746372692 2024-03-23T17:54:46.600614+00:00 19994330.274999979883 28999999.973999980837 27869999.962999939919 3963343.980999947060 60392.746384162 2024-03-23T17:54:47.591621+00:00 19994330.278000000864 28999999.976000070572 27870000.028000000864 3968022.025000094902 60392.746395822 2024-03-23T17:54:48.598997+00:00 19994330.278000000864 29000000.019999980927 27869999.994000080973 3971112.061999917030 60392.746407481 2024-03-23T17:54:49.606372+00:00 19994330.281000021845 29000000.011000040919 27869999.996999979019 3970360.928000092972 60392.746418951 2024-03-23T17:54:50.597379+00:00 19994330.279999971390 29000000.036999940872 27870000.064999941736 3970028.927999972831 60392.746430610 2024-03-23T17:54:51.604754+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3966249.123000026215 60392.746442080 2024-03-23T17:54:52.595761+00:00 19994330.272999998182 28999999.988999959081 27869999.996000051498 3967974.080999969970 60392.746453740 2024-03-23T17:54:53.603137+00:00 19994330.276999950409 29000000.017000079155 27870000.031999949366 3968121.883000016212 60392.746465215 2024-03-23T17:54:54.594640+00:00 19994330.279000040144 28999999.980999950320 27869999.983999971300 3969782.975999950897 60392.746476870 2024-03-23T17:54:55.601519+00:00 19994330.281000021845 29000000.037999991328 27870000.006000038236 3969367.131000041962 60392.746488345 2024-03-23T17:54:56.593022+00:00 19994330.278999920934 28999999.960999969393 27869999.950000051409 3969849.996999979019 60392.746499999 2024-03-23T17:54:57.599901+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3963480.835000038147 60392.746511658 2024-03-23T17:54:58.607276+00:00 19994330.280000090599 29000000.008000019938 27870000.004999998957 3966544.099999905098 60392.746523128 2024-03-23T17:54:59.598283+00:00 19994330.274999979883 29000000.006999969482 27870000.010999921709 3964951.930000067223 60392.746534788 2024-03-23T17:55:00.605659+00:00 19994330.279999971390 29000000.001000050455 27869999.982000000775 3965161.044000030030 60392.746546258 2024-03-23T17:55:01.596666+00:00 19994330.274999979883 29000000.021999958903 27870000.046000000089 3961918.919999957085 60392.746557917 2024-03-23T17:55:02.604041+00:00 19994330.279999971390 28999999.994000080973 27869999.974000010639 3966405.082999945153 60392.746569393 2024-03-23T17:55:03.595544+00:00 19994330.278000120074 28999999.965999960899 27869999.993999991566 3967743.072000027169 60392.746581047 2024-03-23T17:55:04.602424+00:00 19994330.276999950409 29000000.028000000864 27870000.001000020653 3965501.853999971878 60392.746592522 2024-03-23T17:55:05.593927+00:00 19994330.276999950409 28999999.989999998361 27870000.011999990791 3967003.075000048149 60392.746604176 2024-03-23T17:55:06.600806+00:00 19994330.279000040144 29000000.028999999166 27869999.968999978155 3967470.044000000227 60392.746615652 2024-03-23T17:55:07.592309+00:00 19994330.281000021845 28999999.964000001550 27870000.056000020355 3964049.047999999952 60392.746627311 2024-03-23T17:55:08.599684+00:00 19994330.278000000864 29000000.024000000209 27869999.967999991030 3964562.955999999773 60392.746638965 2024-03-23T17:55:09.606563+00:00 19994330.274000000209 29000000.008999999613 27870000.013999968767 3964219.027999999002 60392.746650441 2024-03-23T17:55:10.598067+00:00 19994330.280000001192 28999999.984000001103 27869999.964000049978 3965133.960999999195 60392.746662094 2024-03-23T17:55:11.604946+00:00 19994330.271999999881 28999999.978999998420 27870000.004999998957 3962870.990999999922 60392.746673570 2024-03-23T17:55:12.596449+00:00 19994330.279000010341 29000000.026999980211 27870000.035999950022 3960570.949999998789 60392.746685229 2024-03-23T17:55:13.603824+00:00 19994330.280999988317 28999999.980000019073 27869999.942000031471 3962436.020000000019 60392.746696699 2024-03-23T17:55:14.594832+00:00 19994330.280999999493 29000000.010999981314 27870000.042999979109 3965409.041000001132 60392.746708359 2024-03-23T17:55:15.602207+00:00 19994330.274999991059 28999999.975000020117 27870000.012000020593 3962691.983999996912 60392.746719829 2024-03-23T17:55:16.593214+00:00 19994330.276000019163 29000000.028999980539 27869999.946999970824 3966415.991000004113 60392.746731488 2024-03-23T17:55:17.600589+00:00 19994330.280000001192 28999999.981000009924 27870000.021000031382 3962868.082000001799 60392.746742958 2024-03-23T17:55:18.591596+00:00 19994330.275999989361 29000000.045000020415 27870000.006999969482 3968076.875000000000 60392.746754617 2024-03-23T17:55:19.598971+00:00 19994330.280999988317 28999999.987999979407 27869999.973999980837 3962294.055999993812 60392.746766272 2024-03-23T17:55:20.605851+00:00 19994330.279000010341 28999999.965000029653 27870000.022000070661 3964283.942000002135 60392.746777747 2024-03-23T17:55:21.597354+00:00 19994330.275999989361 29000000.023999989033 27870000.003000020981 3964896.002000004053 60392.746789401 2024-03-23T17:55:22.604233+00:00 19994330.279000010341 28999999.966999951750 27869999.977000001818 3967203.984999998938 60392.746800877 2024-03-23T17:55:23.595736+00:00 19994330.274999979883 29000000.022000070661 27870000.033999919891 3968145.100999996066 60392.746812530 2024-03-23T17:55:24.602615+00:00 19994330.278000000864 29000000.018999930471 27869999.993000030518 3970595.921000003815 60392.746824006 2024-03-23T17:55:25.594118+00:00 19994330.281000021845 28999999.996000051498 27870000.021999958903 3964804.068999990821 60392.746835665 2024-03-23T17:55:26.601494+00:00 19994330.275999959558 28999999.965999960899 27869999.933000091463 3963955.921000003815 60392.746847135 2024-03-23T17:55:27.592501+00:00 19994330.279000040144 29000000.028000000864 27870000.043999910355 3963611.049000009894 60392.746858795 2024-03-23T17:55:28.599876+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3968617.959999992978 60392.746870449 2024-03-23T17:55:29.606755+00:00 19994330.275999959558 28999999.993000030518 27870000.003000020981 3968090.032000004780 60392.746881919 2024-03-23T17:55:30.597762+00:00 19994330.279000040144 29000000.013999938965 27869999.969999909401 3967082.982999994885 60392.746893578 2024-03-23T17:55:31.605137+00:00 19994330.277000010014 28999999.983999971300 27870000.018000010401 3963372.005999996793 60392.746905054 2024-03-23T17:55:32.596641+00:00 19994330.279999971390 28999999.986000061035 27870000.001000050455 3965041.077000007033 60392.746916708 2024-03-23T17:55:33.603520+00:00 19994330.277000010014 29000000.029000040144 27870000.003999948502 3965226.917999998201 60392.746928183 2024-03-23T17:55:34.595023+00:00 19994330.275999959558 28999999.969999909401 27870000.024000048637 3967723.056999995839 60392.746939843 2024-03-23T17:55:35.602399+00:00 19994330.278000000864 29000000.042000059038 27869999.996000051498 3966306.009000002872 60392.746951313 2024-03-23T17:55:36.593406+00:00 19994330.278000000864 28999999.981999989599 27869999.977999929339 3969324.995999991894 60392.746962972 2024-03-23T17:55:37.600781+00:00 19994330.277000069618 29000000.026000019163 27870000.034000039101 3967411.950000002980 60392.746974442 2024-03-23T17:55:38.591788+00:00 19994330.278999920934 28999999.949000000954 27869999.955999970436 3963388.025000005960 60392.746986101 2024-03-23T17:55:39.599163+00:00 19994330.281000021845 28999999.998999949545 27869999.997000001371 3962879.993000001181 60392.746997755 2024-03-23T17:55:40.606043+00:00 19994330.274999979883 28999999.996999979019 27869999.985999990255 3964504.935999989975 60392.747009231 2024-03-23T17:55:41.597546+00:00 19994330.276000019163 29000000.037000060081 27870000.021999999881 3962824.997000008821 60392.747020890 2024-03-23T17:55:42.604921+00:00 19994330.281000021845 28999999.977000001818 27870000.006000000983 3964366.067000002135 60392.747032360 2024-03-23T17:55:43.595928+00:00 19994330.276999950409 29000000.028999999166 27870000.004999998957 3964829.949999988079 60392.747044020 2024-03-23T17:55:44.603303+00:00 19994330.279000040144 28999999.974000010639 27869999.978999998420 3965111.064999998081 60392.747055490 2024-03-23T17:55:45.594310+00:00 19994330.279999971390 28999999.992999989539 27870000.034000009298 3964740.899000018835 60392.747067149 2024-03-23T17:55:46.601686+00:00 19994330.277000069618 29000000.056000020355 27870000.028000000864 3961602.104000002146 60392.747078619 2024-03-23T17:55:47.592693+00:00 19994330.278999920934 28999999.974999990314 27869999.966999981552 3966397.946999996901 60392.747090279 2024-03-23T17:55:48.600068+00:00 19994330.275000099093 28999999.993999991566 27869999.944000009447 3964802.055999993812 60392.747101754 2024-03-23T17:55:49.591571+00:00 19994330.278999920934 28999999.981999989599 27870000.063000019640 3965289.928999990225 60392.747113408 2024-03-23T17:55:50.598451+00:00 19994330.279000040144 29000000.027000010014 27869999.981999989599 3963155.080000013113 60392.747125067 2024-03-23T17:55:51.605826+00:00 19994330.278000000864 28999999.994000021368 27869999.989000018686 3963924.993999987841 60392.747136537 2024-03-23T17:55:52.596833+00:00 19994330.278999920934 29000000.028000000864 27870000.024999979883 3967618.985000013839 60392.747148197 2024-03-23T17:55:53.604208+00:00 19994330.276000019163 28999999.945999979973 27869999.953999999911 3968362.965000004042 60392.747159672 2024-03-23T17:55:54.595711+00:00 19994330.274999979883 29000000.018999990076 27870000.039000030607 3962137.996999979019 60392.747171327 2024-03-23T17:55:55.602590+00:00 19994330.280000090599 28999999.986999988556 27870000.012999951839 3960301.075000017881 60392.747182802 2024-03-23T17:55:56.594094+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3962252.946999996901 60392.747194462 2024-03-23T17:55:57.601469+00:00 19994330.278999920934 29000000.005999978632 27869999.954000059515 3966274.007999985944 60392.747205932 2024-03-23T17:55:58.592476+00:00 19994330.277000069618 29000000.035000029951 27870000.044000029564 3968271.967000008095 60392.747217591 2024-03-23T17:55:59.599851+00:00 19994330.276999950409 28999999.952000018209 27869999.975999951363 3962489.942999988794 60392.747229061 2024-03-23T17:56:00.590859+00:00 19994330.276000019163 29000000.029999971390 27870000.036999940872 3966914.048000007868 60392.747240720 2024-03-23T17:56:01.598234+00:00 19994330.281000021845 29000000.039000030607 27870000.066000100225 3965896.094000012148 60392.747252374 2024-03-23T17:56:02.605113+00:00 19994330.279000040144 28999999.949999928474 27869999.919999960810 3962897.041999996174 60392.747263850 2024-03-23T17:56:03.596616+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3965406.944999992847 60392.747275503 2024-03-23T17:56:04.603495+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3961347.946999996901 60392.747286979 2024-03-23T17:56:05.594998+00:00 19994330.274000000209 29000000.047000050545 27870000.055999990553 3966460.985000013839 60392.747298638 2024-03-23T17:56:06.602374+00:00 19994330.276999998838 28999999.956999901682 27869999.977999929339 3966068.990999997128 60392.747310109 2024-03-23T17:56:07.593381+00:00 19994330.280000001192 29000000.025000099093 27870000.042000059038 3965531.092999995220 60392.747321768 2024-03-23T17:56:08.600756+00:00 19994330.280999999493 28999999.970999959856 27869999.980999950320 3966381.974999994040 60392.747333238 2024-03-23T17:56:09.591763+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3966052.962999999989 60392.747344898 2024-03-23T17:56:10.599139+00:00 19994330.279000010341 28999999.996999979019 27869999.985000010580 3963676.999000012875 60392.747356367 2024-03-23T17:56:11.590146+00:00 19994330.276999980211 29000000.032999988645 27870000.024999979883 3962105.016999990214 60392.747368027 2024-03-23T17:56:12.597521+00:00 19994330.274000018835 28999999.983000040054 27870000.024000048637 3963404.062000005972 60392.747379686 2024-03-23T17:56:13.604896+00:00 19994330.276999980211 29000000.006999969482 27869999.917999979109 3966173.926000028849 60392.747391156 2024-03-23T17:56:14.595903+00:00 19994330.285000029951 29000000.019000049680 27870000.064999941736 3960462.052999972831 60392.747402816 2024-03-23T17:56:15.603279+00:00 19994330.274999979883 28999999.952000018209 27869999.933000091463 3966861.972999989986 60392.747414291 2024-03-23T17:56:16.594782+00:00 19994330.275000039488 29000000.009999990463 27870000.089999910444 3962648.916999996174 60392.747425945 2024-03-23T17:56:17.601661+00:00 19994330.279999971390 28999999.995999928564 27869999.949000000954 3968629.993000030983 60392.747437421 2024-03-23T17:56:18.593164+00:00 19994330.277000010014 29000000.032999988645 27870000.021000009030 3963386.078999996185 60392.747449074 2024-03-23T17:56:19.600043+00:00 19994330.278999980539 28999999.969000000507 27869999.987999990582 3963848.979999959003 60392.747460550 2024-03-23T17:56:20.591546+00:00 19994330.278000000864 29000000.010999999940 27870000.045000001788 3963419.994000018109 60392.747472210 2024-03-23T17:56:21.598922+00:00 19994330.278999980539 28999999.958999991417 27869999.929000008851 3966791.957000017166 60392.747483863 2024-03-23T17:56:22.605801+00:00 19994330.278000060469 29000000.040000010282 27870000.037000000477 3964547.108999968041 60392.747495339 2024-03-23T17:56:23.597304+00:00 19994330.274999979883 28999999.983000010252 27869999.954999979585 3964708.976000010967 60392.747506998 2024-03-23T17:56:24.604679+00:00 19994330.277000010014 29000000.000999990851 27870000.038000021130 3962993.028999983799 60392.747518469 2024-03-23T17:56:25.595687+00:00 19994330.278999980539 29000000.006999999285 27869999.981999989599 3970323.873000026215 60392.747530128 2024-03-23T17:56:26.603062+00:00 19994330.278999980539 28999999.991000000387 27869999.926000028849 3965606.096000016201 60392.747541598 2024-03-23T17:56:27.594069+00:00 19994330.278000000864 29000000.008999999613 27870000.056999981403 3967651.907000004780 60392.747553257 2024-03-23T17:56:28.601444+00:00 19994330.279000040144 29000000.016000028700 27870000.043999969959 3969402.037999988068 60392.747564727 2024-03-23T17:56:29.592451+00:00 19994330.273999989033 28999999.968999978155 27870000.018999990076 3965411.003000020981 60392.747576387 2024-03-23T17:56:30.599827+00:00 19994330.278000000864 29000000.013999998569 27869999.943000018597 3963837.981999992859 60392.747587857 2024-03-23T17:56:31.590834+00:00 19994330.281999949366 28999999.995999988168 27870000.023999989033 3962977.026999949943 60392.747599516 2024-03-23T17:56:32.598209+00:00 19994330.277000069618 28999999.999000009149 27869999.983000040054 3962961.101000010967 60392.747611170 2024-03-23T17:56:33.605088+00:00 19994330.279999971390 29000000.060999989510 27870000.072999950498 3961657.965000032913 60392.747622645 2024-03-23T17:56:34.596591+00:00 19994330.276000019163 28999999.946999970824 27869999.938000019640 3966204.916000009049 60392.747634305 2024-03-23T17:56:35.603967+00:00 19994330.278999920934 29000000.013000011444 27870000.058000031859 3968470.990999997128 60392.747645775 2024-03-23T17:56:36.594974+00:00 19994330.274000048637 28999999.949000000954 27869999.958999991417 3967516.092000008095 60392.747657435 2024-03-23T17:56:37.602349+00:00 19994330.279999971390 29000000.064000010490 27870000.000999931246 3962708.938999950886 60392.747668905 2024-03-23T17:56:38.593356+00:00 19994330.279000040144 28999999.988999959081 27869999.974000100046 3967074.962000011932 60392.747680564 2024-03-23T17:56:39.600731+00:00 19994330.276999950409 28999999.983000040054 27869999.991999980062 3963439.115999997128 60392.747692040 2024-03-23T17:56:40.592234+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3966764.784000039101 60392.747703693 2024-03-23T17:56:41.599114+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3966454.128999948967 60392.747715169 2024-03-23T17:56:42.590617+00:00 19994330.279000040144 28999999.965999960899 27869999.986000061035 3967057.110000013839 60392.747726823 2024-03-23T17:56:43.597496+00:00 19994330.278999920934 28999999.983999971300 27870000.031000021845 3967490.912999988068 60392.747738482 2024-03-23T17:56:44.604871+00:00 19994330.279000040144 29000000.019000049680 27869999.942999958992 3965419.972000002861 60392.747749958 2024-03-23T17:56:45.596374+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3959571.133000016212 60392.747761612 2024-03-23T17:56:46.603254+00:00 19994330.278999920934 28999999.970000028610 27869999.949000000954 3961908.944999992847 60392.747773088 2024-03-23T17:56:47.594757+00:00 19994330.275000099093 29000000.060999989510 27870000.069000009447 3968354.990000010002 60392.747784741 2024-03-23T17:56:48.601636+00:00 19994330.276999950409 28999999.945999979973 27869999.995000001043 3965019.976999998093 60392.747796217 2024-03-23T17:56:49.593139+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3964574.893000007141 60392.747807876 2024-03-23T17:56:50.600514+00:00 19994330.279999971390 28999999.996999979019 27870000.024999979883 3961021.106000006199 60392.747819346 2024-03-23T17:56:51.591521+00:00 19994330.277000069618 28999999.975000020117 27869999.963999990374 3963455.073000013828 60392.747831006 2024-03-23T17:56:52.598897+00:00 19994330.278000000864 29000000.036000009626 27870000.057999968529 3965068.912999988068 60392.747842481 2024-03-23T17:56:53.590400+00:00 19994330.278000000864 29000000.025999899954 27869999.976000070572 3963580.983999968041 60392.747854135 2024-03-23T17:56:54.597279+00:00 19994330.274999979883 28999999.952000018209 27870000.009999990463 3966479.054000020027 60392.747865795 2024-03-23T17:56:55.604654+00:00 19994330.282999988645 28999999.989000078291 27869999.968999978155 3970000.936999977101 60392.747877270 2024-03-23T17:56:56.596157+00:00 19994330.274000048637 28999999.999000001699 27870000.004000000656 3967926.072000027169 60392.747888924 2024-03-23T17:56:57.603037+00:00 19994330.280999999493 29000000.054000001401 27870000.034000009298 3963072.967000008095 60392.747900400 2024-03-23T17:56:58.594540+00:00 19994330.278000000864 28999999.961000010371 27869999.996999990195 3964055.945999979973 60392.747912053 2024-03-23T17:56:59.601419+00:00 19994330.272999990731 28999999.997999981046 27869999.991999998689 3963872.971000016201 60392.747923529 2024-03-23T17:57:00.592922+00:00 19994330.278999999166 29000000.017000019550 27869999.960999999195 3963683.990999997128 60392.747935188 2024-03-23T17:57:01.600298+00:00 19994330.277000010014 29000000.002999991179 27870000.035000000149 3965816.023999989033 60392.747946659 2024-03-23T17:57:02.591304+00:00 19994330.281999990344 28999999.995999988168 27870000.022999998182 3964330.044000030030 60392.747958318 2024-03-23T17:57:03.598680+00:00 19994330.276999998838 29000000.047000020742 27870000.015999998897 3964079.055999993812 60392.747969788 2024-03-23T17:57:04.589687+00:00 19994330.277000010014 28999999.967999961227 27869999.974000010639 3965527.862999976147 60392.747981448 2024-03-23T17:57:05.597062+00:00 19994330.275999989361 28999999.959000051022 27869999.995000001043 3964475.019999980927 60392.747993101 2024-03-23T17:57:06.603941+00:00 19994330.279000010341 29000000.013999998569 27869999.980000019073 3960472.111000000965 60392.748004577 2024-03-23T17:57:07.595445+00:00 19994330.278999980539 28999999.987999979407 27869999.975999951363 3961956.968000053894 60392.748016236 2024-03-23T17:57:08.602820+00:00 19994330.277000010014 29000000.059999998659 27870000.059999998659 3967937.949999988079 60392.748027707 2024-03-23T17:57:09.593827+00:00 19994330.283000018448 28999999.954999979585 27869999.989000018686 3964694.921000003815 60392.748039366 2024-03-23T17:57:10.601202+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3959350.169999957085 60392.748050836 2024-03-23T17:57:11.592209+00:00 19994330.276000019163 28999999.975999951363 27869999.959999978542 3967797.907000004780 60392.748062495 2024-03-23T17:57:12.599584+00:00 19994330.276999950409 28999999.998000029474 27870000.006000038236 3971180.117000042927 60392.748073965 2024-03-23T17:57:13.590592+00:00 19994330.280000030994 29000000.036000009626 27870000.023999989033 3962701.996999979019 60392.748085625 2024-03-23T17:57:14.597967+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3961271.936999977101 60392.748097284 2024-03-23T17:57:15.605342+00:00 19994330.277000010014 29000000.049000021070 27870000.041999939829 3964255.974000037182 60392.748108754 2024-03-23T17:57:16.596350+00:00 19994330.275999959558 28999999.978999968618 27869999.984000090510 3965031.930000007153 60392.748120414 2024-03-23T17:57:17.603725+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3961078.091999948025 60392.748131883 2024-03-23T17:57:18.594732+00:00 19994330.280000030994 28999999.988000039011 27869999.993000030518 3965084.906000018120 60392.748143543 2024-03-23T17:57:19.602107+00:00 19994330.274999979883 28999999.990999940783 27869999.995999928564 3963314.046000003815 60392.748155013 2024-03-23T17:57:20.593114+00:00 19994330.279000040144 29000000.004000071436 27869999.977000001818 3965916.113999962807 60392.748166672 2024-03-23T17:57:21.600489+00:00 19994330.278999980539 29000000.039000030607 27870000.061000108719 3965648.924000024796 60392.748178142 2024-03-23T17:57:22.591497+00:00 19994330.279999971390 28999999.955999970436 27869999.925999999046 3966454.054000020027 60392.748189802 2024-03-23T17:57:23.598872+00:00 19994330.276000019163 29000000.014999989420 27870000.015999909490 3961931.899000049103 60392.748201278 2024-03-23T17:57:24.590375+00:00 19994330.279000040144 28999999.958999991417 27870000.045000080019 3961383.043999909889 60392.748212931 2024-03-23T17:57:25.597254+00:00 19994330.275999899954 29000000.072999950498 27869999.986999988556 3961161.034000039101 60392.748224590 2024-03-23T17:57:26.604629+00:00 19994330.282000061125 28999999.991999980062 27870000.032999988645 3965591.047000051010 60392.748236066 2024-03-23T17:57:27.596133+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3966842.893999934196 60392.748247720 2024-03-23T17:57:28.603012+00:00 19994330.276999950409 29000000.041000008583 27869999.950999978930 3965695.960999966133 60392.748259196 2024-03-23T17:57:29.594514+00:00 19994330.277000069618 28999999.934000018984 27870000.037999991328 3965386.027000070084 60392.748270850 2024-03-23T17:57:30.601394+00:00 19994330.279999971390 29000000.018000010401 27869999.988000039011 3958218.125999927986 60392.748282325 2024-03-23T17:57:31.592896+00:00 19994330.278000000864 29000000.014999989420 27870000.007999900728 3960837.946000099182 60392.748293979 2024-03-23T17:57:32.599777+00:00 19994330.279999971390 28999999.990000009537 27870000.011000040919 3961509.923999906052 60392.748305455 2024-03-23T17:57:33.591280+00:00 19994330.275000099093 28999999.991999991238 27869999.991000059992 3959074.037000060081 60392.748317114 2024-03-23T17:57:34.598655+00:00 19994330.279999971390 29000000.011000011116 27869999.971000000834 3957723.947999954224 60392.748328584 2024-03-23T17:57:35.589662+00:00 19994330.273999929428 28999999.966999989003 27870000.026000000536 3960803.065000057220 60392.748340238 2024-03-23T17:57:36.596541+00:00 19994330.280000090599 29000000.030000019819 27870000.050000000745 3964945.976999998093 60392.748351897 2024-03-23T17:57:37.603917+00:00 19994330.275999899954 28999999.965999990702 27869999.945999991149 3963981.962999939919 60392.748363373 2024-03-23T17:57:38.595420+00:00 19994330.280000090599 29000000.016999989748 27870000.040000010282 3966165.067000031006 60392.748375027 2024-03-23T17:57:39.602299+00:00 19994330.279999971390 28999999.996000021696 27869999.986999988556 3964807.039000033867 60392.748386502 2024-03-23T17:57:40.593801+00:00 19994330.274999979883 29000000.016999989748 27869999.939000010490 3965954.924999951851 60392.748398156 2024-03-23T17:57:41.600681+00:00 19994330.281000021845 29000000.020000010729 27870000.051999989897 3965021.042999982834 60392.748409632 2024-03-23T17:57:42.592185+00:00 19994330.272999998182 28999999.977000001818 27869999.976000010967 3966336.968999981880 60392.748421285 2024-03-23T17:57:43.599064+00:00 19994330.279000040144 29000000.005999978632 27869999.997000008821 3968572.980000019073 60392.748432761 2024-03-23T17:57:44.590567+00:00 19994330.281999949366 29000000.050000008196 27870000.065999981016 3963651.059000014793 60392.748444415 2024-03-23T17:57:45.597446+00:00 19994330.277000069618 28999999.966000020504 27869999.976000010967 3964625.916000009049 60392.748456074 2024-03-23T17:57:46.604821+00:00 19994330.275999899954 28999999.995999988168 27869999.972999989986 3967715.113000034820 60392.748467544 2024-03-23T17:57:47.595828+00:00 19994330.279000040144 29000000.020999971777 27870000.008000019938 3964927.944000006188 60392.748479204 2024-03-23T17:57:48.603203+00:00 19994330.278000000864 28999999.951000031084 27869999.964999970049 3965923.937999964226 60392.748490673 2024-03-23T17:57:49.594211+00:00 19994330.276999950409 29000000.000999990851 27870000.050000008196 3965927.090000032913 60392.748502333 2024-03-23T17:57:50.601585+00:00 19994330.278000000864 29000000.025999959558 27869999.994000021368 3972825.965999960899 60392.748513803 2024-03-23T17:57:51.592594+00:00 19994330.278000000864 28999999.976000070572 27869999.959999978542 3963510.998000026215 60392.748525463 2024-03-23T17:57:52.599969+00:00 19994330.280000001192 29000000.004999998957 27869999.983999971300 3964953.041000009049 60392.748536933 2024-03-23T17:57:53.590976+00:00 19994330.274000000209 28999999.995000001043 27869999.981999989599 3966479.980000019073 60392.748548592 2024-03-23T17:57:54.598350+00:00 19994330.280000001192 28999999.980999950320 27870000.041000008583 3967171.937999964226 60392.748560068 2024-03-23T17:57:55.589853+00:00 19994330.275999989361 29000000.014999989420 27869999.986000061035 3961856.120000004768 60392.748571721 2024-03-23T17:57:56.596733+00:00 19994330.282000008970 29000000.004999998957 27870000.031999949366 3962818.837000011932 60392.748583381 2024-03-23T17:57:57.604108+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3963146.078999996185 60392.748594851 2024-03-23T17:57:58.595116+00:00 19994330.275000009686 28999999.995000001043 27869999.961000081152 3962707.976999998093 60392.748606510 2024-03-23T17:57:59.602491+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3964847.003999948967 60392.748617986 2024-03-23T17:58:00.593994+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3961421.075000048149 60392.748629640 2024-03-23T17:58:01.600873+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3960678.919000030030 60392.748641116 2024-03-23T17:58:02.592377+00:00 19994330.284000009298 29000000.018999930471 27870000.006999969482 3964196.010999917984 60392.748652775 2024-03-23T17:58:03.599751+00:00 19994330.272999968380 28999999.960000038147 27869999.911999940872 3957816.049000024796 60392.748664245 2024-03-23T17:58:04.590759+00:00 19994330.277000010014 28999999.990000009537 27870000.078000068665 3959218.960000038147 60392.748675904 2024-03-23T17:58:05.598134+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3961139.924999951851 60392.748687374 2024-03-23T17:58:06.589141+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3960466.006999969017 60392.748699034 2024-03-23T17:58:07.596516+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3961648.080000042915 60392.748710687 2024-03-23T17:58:08.603396+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3957296.950999975204 60392.748722163 2024-03-23T17:58:09.594899+00:00 19994330.281000021845 29000000.002999901772 27869999.977999929339 3963187.055000067223 60392.748733817 2024-03-23T17:58:10.601778+00:00 19994330.276000019163 28999999.989000000060 27870000.011000040919 3961399.940999985207 60392.748745292 2024-03-23T17:58:11.593281+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3963904.072000027169 60392.748756952 2024-03-23T17:58:12.600656+00:00 19994330.273999989033 29000000.000000000000 27869999.965999960899 3966353.936999917030 60392.748768422 2024-03-23T17:58:13.591664+00:00 19994330.279999971390 28999999.979999989271 27870000.010000001639 3962941.993000030983 60392.748780075 2024-03-23T17:58:14.598543+00:00 19994330.280000030994 28999999.990000009537 27869999.989000000060 3964115.064000010025 60392.748791551 2024-03-23T17:58:15.590046+00:00 19994330.277000010014 28999999.990000009537 27870000.000999998301 3964711.925999999046 60392.748803211 2024-03-23T17:58:16.597421+00:00 19994330.278000000864 29000000.030000001192 27869999.981999989599 3962790.054999948014 60392.748814681 2024-03-23T17:58:17.588428+00:00 19994330.276999950409 28999999.963999990374 27869999.983000010252 3962632.095000029076 60392.748826340 2024-03-23T17:58:18.595804+00:00 19994330.278000000864 29000000.037000030279 27870000.072999980301 3959267.940999985207 60392.748837994 2024-03-23T17:58:19.602683+00:00 19994330.279000040144 28999999.977000001818 27869999.913000021130 3966730.035000085831 60392.748849470 2024-03-23T17:58:20.594186+00:00 19994330.279000040144 29000000.039999961853 27870000.076999988407 3966929.909999967087 60392.748861129 2024-03-23T17:58:21.601561+00:00 19994330.278999920934 28999999.934999998659 27869999.925999999046 3963106.036999940872 60392.748872599 2024-03-23T17:58:22.592568+00:00 19994330.272000070661 29000000.031000021845 27870000.023999989033 3958654.969000101089 60392.748884259 2024-03-23T17:58:23.599944+00:00 19994330.278999920934 28999999.978999968618 27870000.008000019938 3960935.961999893188 60392.748895728 2024-03-23T17:58:24.590951+00:00 19994330.282000061125 29000000.053000029176 27870000.036000009626 3959908.096000074875 60392.748907388 2024-03-23T17:58:25.598326+00:00 19994330.276999950409 28999999.958999991417 27869999.940999981016 3957266.949999928009 60392.748918858 2024-03-23T17:58:26.589333+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3957761.031000018120 60392.748930518 2024-03-23T17:58:27.596708+00:00 19994330.278000000864 29000000.004999939352 27870000.016000028700 3963024.041000009049 60392.748942171 2024-03-23T17:58:28.603588+00:00 19994330.275999899954 29000000.014000058174 27869999.992999970913 3963831.921000003815 60392.748953647 2024-03-23T17:58:29.595091+00:00 19994330.275000099093 28999999.998999949545 27870000.014999989420 3965104.032999991905 60392.748965301 2024-03-23T17:58:30.601970+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3963175.958999990951 60392.748976776 2024-03-23T17:58:31.593473+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3961442.004999995232 60392.748988430 2024-03-23T17:58:32.600352+00:00 19994330.279999971390 29000000.020999908447 27869999.977999929339 3961053.080000042915 60392.748999906 2024-03-23T17:58:33.591855+00:00 19994330.279000040144 29000000.021000031382 27869999.981000069529 3957285.070000051986 60392.749011565 2024-03-23T17:58:34.599230+00:00 19994330.278999920934 28999999.986999988556 27870000.021999958903 3963535.843999981880 60392.749023035 2024-03-23T17:58:35.590238+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3968861.041999936104 60392.749034694 2024-03-23T17:58:36.597613+00:00 19994330.277000069618 29000000.014000058174 27870000.029999971390 3966888.996999979019 60392.749046165 2024-03-23T17:58:37.588620+00:00 19994330.278999920934 28999999.978999968618 27869999.960999969393 3961448.024000049103 60392.749057824 2024-03-23T17:58:38.595995+00:00 19994330.277000069618 29000000.003999948502 27869999.955999970436 3961244.046000003815 60392.749069477 2024-03-23T17:58:39.602875+00:00 19994330.278000000864 29000000.022000070661 27870000.042000059038 3966949.914000033867 60392.749080953 2024-03-23T17:58:40.594378+00:00 19994330.278999920934 29000000.008000019938 27869999.978000041097 3966253.036000012886 60392.749092613 2024-03-23T17:58:41.601753+00:00 19994330.276000019163 28999999.944000009447 27870000.036999940872 3962503.949000000954 60392.749104083 2024-03-23T17:58:42.592760+00:00 19994330.277000069618 29000000.030999898911 27869999.988000039011 3961553.916999936104 60392.749115742 2024-03-23T17:58:43.600135+00:00 19994330.278999920934 29000000.039000030607 27870000.014999989420 3964366.100999950897 60392.749127218 2024-03-23T17:58:44.591639+00:00 19994330.278000000864 28999999.940999981016 27869999.940999981016 3963239.070000051986 60392.749138872 2024-03-23T17:58:45.598518+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3962550.960999966133 60392.749150347 2024-03-23T17:58:46.590021+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3959705.976000071038 60392.749162001 2024-03-23T17:58:47.596900+00:00 19994330.276999998838 29000000.034000001848 27869999.977000001818 3959467.963999987114 60392.749173477 2024-03-23T17:58:48.588403+00:00 19994330.276999998838 28999999.975999999791 27869999.967000011355 3962816.970999956131 60392.749185137 2024-03-23T17:58:49.595779+00:00 19994330.280000001192 29000000.006999999285 27870000.055000070482 3959696.037999988068 60392.749196790 2024-03-23T17:58:50.602658+00:00 19994330.278999999166 29000000.006000008434 27869999.990000009537 3961575.034000039101 60392.749208266 2024-03-23T17:58:51.594161+00:00 19994330.278000000864 29000000.030999988317 27870000.019000001252 3962857.922999978065 60392.749219920 2024-03-23T17:58:52.601040+00:00 19994330.275999989361 28999999.948000010103 27869999.905999999493 3959340.185000061989 60392.749231390 2024-03-23T17:58:53.592047+00:00 19994330.278000030667 29000000.033999979496 27870000.067999999970 3958441.842999935150 60392.749243049 2024-03-23T17:58:54.599423+00:00 19994330.275999989361 28999999.960999999195 27869999.912000000477 3959739.022000073921 60392.749254525 2024-03-23T17:58:55.590926+00:00 19994330.278999980539 29000000.016999989748 27870000.091000009328 3963314.084999918938 60392.749266178 2024-03-23T17:58:56.597805+00:00 19994330.281000021845 29000000.006000038236 27869999.988999988884 3966482.866999983788 60392.749277654 2024-03-23T17:58:57.589308+00:00 19994330.280000001192 28999999.995000001043 27870000.000999990851 3962080.986000061035 60392.749289308 2024-03-23T17:58:58.596187+00:00 19994330.274999979883 29000000.023999989033 27870000.022999998182 3963118.111999989022 60392.749300784 2024-03-23T17:58:59.587690+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3962408.008999944199 60392.749312443 2024-03-23T17:59:00.595065+00:00 19994330.280000030994 28999999.992999970913 27870000.029999971390 3956409.944000006188 60392.749324096 2024-03-23T17:59:01.601945+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3960157.041000009049 60392.749335567 2024-03-23T17:59:02.592952+00:00 19994330.278999980539 28999999.999000009149 27869999.945999979973 3959381.004999995232 60392.749347226 2024-03-23T17:59:03.600327+00:00 19994330.277000010014 28999999.971000019461 27869999.935999989510 3961378.975000023842 60392.749358696 2024-03-23T17:59:04.591334+00:00 19994330.278999980539 29000000.083999931812 27870000.131000038236 3961843.001000047196 60392.749370355 2024-03-23T17:59:05.598710+00:00 19994330.275000039488 28999999.956000089645 27869999.916999999434 3962227.962999939919 60392.749381825 2024-03-23T17:59:06.589717+00:00 19994330.279999971390 29000000.029999971390 27870000.056999981403 3962279.123000026215 60392.749393485 2024-03-23T17:59:07.597092+00:00 19994330.278999980539 29000000.018999930471 27869999.987999979407 3960859.860000013839 60392.749404955 2024-03-23T17:59:08.588099+00:00 19994330.279000040144 28999999.961000081152 27869999.976000010967 3963259.077000021935 60392.749416614 2024-03-23T17:59:09.595474+00:00 19994330.278000000864 29000000.019999980927 27870000.072000030428 3963507.924000024796 60392.749428274 2024-03-23T17:59:10.602850+00:00 19994330.273999929428 28999999.971999999136 27869999.891999959946 3964332.049999951851 60392.749439744 2024-03-23T17:59:11.593857+00:00 19994330.280000090599 29000000.013000011444 27870000.046000000089 3958962.026000022888 60392.749451403 2024-03-23T17:59:12.601232+00:00 19994330.276999950409 29000000.018999930471 27870000.009999990463 3959608.906000018120 60392.749462873 2024-03-23T17:59:13.592240+00:00 19994330.278000000864 28999999.981000069529 27869999.986000061035 3959875.065999985207 60392.749474532 2024-03-23T17:59:14.599615+00:00 19994330.281000021845 29000000.018000010401 27870000.016999959946 3966557.057999968994 60392.749486003 2024-03-23T17:59:15.590622+00:00 19994330.276000019163 28999999.986999988556 27870000.006000038236 3961649.026999949943 60392.749497662 2024-03-23T17:59:16.597997+00:00 19994330.278000000864 28999999.970000028610 27869999.947999950498 3962333.869000076782 60392.749509132 2024-03-23T17:59:17.589004+00:00 19994330.276999950409 29000000.054999951273 27870000.080000039190 3964879.021000028122 60392.749520792 2024-03-23T17:59:18.596380+00:00 19994330.279000040144 28999999.978000041097 27869999.980000019073 3963839.974999905098 60392.749532261 2024-03-23T17:59:19.587386+00:00 19994330.276999950409 28999999.982999920845 27869999.970999959856 3964483.872000098228 60392.749543921 2024-03-23T17:59:20.594762+00:00 19994330.278000000864 29000000.027000069618 27870000.024999979883 3966177.137999891769 60392.749555580 2024-03-23T17:59:21.602137+00:00 19994330.281000021845 28999999.985999941826 27870000.008000019938 3962039.987000108231 60392.749567050 2024-03-23T17:59:22.593144+00:00 19994330.277000069618 29000000.011000040919 27869999.973000049591 3967323.001999973785 60392.749578710 2024-03-23T17:59:23.600519+00:00 19994330.276999950409 29000000.000999931246 27869999.993999961764 3967718.089999914169 60392.749590180 2024-03-23T17:59:24.591527+00:00 19994330.274000048637 28999999.991999998689 27870000.013999938965 3962836.969000101089 60392.749601839 2024-03-23T17:59:25.598902+00:00 19994330.279999971390 29000000.002999998629 27869999.986000061035 3965000.968999981880 60392.749613309 2024-03-23T17:59:26.589909+00:00 19994330.279999971390 28999999.962999999523 27869999.977000001818 3964751.981999992859 60392.749624969 2024-03-23T17:59:27.597283+00:00 19994330.276999950409 29000000.056000009179 27870000.021999958903 3966512.970000029076 60392.749636444 2024-03-23T17:59:28.588787+00:00 19994330.275000099093 28999999.931999981403 27870000.007000088692 3966537.054999948014 60392.749648098 2024-03-23T17:59:29.595667+00:00 19994330.279999971390 29000000.002000000328 27869999.985999941826 3964416.026999949943 60392.749659758 2024-03-23T17:59:30.603042+00:00 19994330.274999979883 29000000.029000010341 27870000.021999999881 3962209.998000026215 60392.749671227 2024-03-23T17:59:31.594049+00:00 19994330.281000021845 28999999.975999981165 27869999.940000001341 3967270.009000062943 60392.749682887 2024-03-23T17:59:32.601424+00:00 19994330.278000000864 29000000.025000009686 27870000.069999989122 3965732.075999975204 60392.749694363 2024-03-23T17:59:33.592928+00:00 19994330.279000040144 29000000.013999998569 27869999.959000010043 3965414.988000034820 60392.749706016 2024-03-23T17:59:34.599806+00:00 19994330.278000000864 28999999.967000011355 27870000.010999988765 3966244.921999930870 60392.749717492 2024-03-23T17:59:35.591310+00:00 19994330.279999971390 29000000.030000030994 27870000.006000008434 3966965.922000051010 60392.749729151 2024-03-23T17:59:36.598685+00:00 19994330.273999929428 29000000.028000000864 27870000.037000000477 3965377.061999917030 60392.749740622 2024-03-23T17:59:37.589692+00:00 19994330.278000120074 28999999.954999979585 27869999.975999981165 3963268.012000000104 60392.749752281 2024-03-23T17:59:38.597067+00:00 19994330.276999998838 28999999.995999988168 27870000.038000021130 3962235.961000001058 60392.749763751 2024-03-23T17:59:39.588075+00:00 19994330.280000001192 28999999.991999980062 27869999.927999969572 3961499.075999998953 60392.749775410 2024-03-23T17:59:40.595450+00:00 19994330.278999991715 29000000.035000029951 27870000.029000040144 3964406.887999999803 60392.749787064 2024-03-23T17:59:41.602328+00:00 19994330.272999998182 29000000.027999941260 27870000.055999990553 3963747.085000000894 60392.749798540 2024-03-23T17:59:42.593831+00:00 19994330.280999999493 28999999.962000008672 27869999.939000010490 3962904.980999999214 60392.749810199 2024-03-23T17:59:43.601207+00:00 19994330.278999999166 28999999.961000081152 27869999.991000000387 3963764.975000001024 60392.749821669 2024-03-23T17:59:44.592215+00:00 19994330.278000000864 29000000.031999949366 27870000.015999969095 3962281.046999995131 60392.749833329 2024-03-23T17:59:45.599589+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3963306.961000002921 60392.749844799 2024-03-23T17:59:46.590597+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3962188.079000004102 60392.749856458 2024-03-23T17:59:47.597971+00:00 19994330.278000000864 28999999.965000029653 27870000.040000021458 3964560.917999998201 60392.749867928 2024-03-23T17:59:48.588979+00:00 19994330.276000019163 29000000.006000038236 27869999.935999989510 3960613.993000001181 60392.749879587 2024-03-23T17:59:49.596353+00:00 19994330.274999979883 28999999.972999930382 27869999.990000009537 3965148.012000001967 60392.749891058 2024-03-23T17:59:50.587362+00:00 19994330.280000001192 28999999.978000041097 27869999.975999951363 3960284.053999998141 60392.749902717 2024-03-23T17:59:51.594737+00:00 19994330.281000021845 29000000.052000049502 27870000.068000078201 3963794.020999997854 60392.749914376 2024-03-23T17:59:52.602112+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3963563.914000004996 60392.749925846 2024-03-23T17:59:53.593119+00:00 19994330.276000019163 28999999.967000011355 27869999.995999928564 3961260.060999989975 60392.749937505 2024-03-23T17:59:54.600494+00:00 19994330.276999950409 29000000.021999958903 27869999.970000028610 3966735.958000003826 60392.749948976 2024-03-23T17:59:55.591501+00:00 19994330.278000000864 28999999.973000049591 27870000.039999961853 3966496.004000008106 60392.749960635 2024-03-23T17:59:56.598877+00:00 19994330.276000019163 29000000.024999979883 27869999.996000051498 3966349.959999992978 60392.749972105 2024-03-23T17:59:57.589884+00:00 19994330.282000008970 29000000.008000019938 27869999.970000028610 3964977.085999995004 60392.749983765 2024-03-23T17:59:58.597259+00:00 19994330.278000000864 29000000.004999998957 27870000.038999918848 3962540.949000000954 60392.749995234 2024-03-23T17:59:59.588266+00:00 19994330.274999979883 28999999.975000020117 27869999.979000091553 3966643.006000012159 60392.750006894 2024-03-23T18:00:00.595641+00:00 19994330.279000040144 28999999.975000020117 27869999.958999991417 3958879.012999997009 60392.750018364 2024-03-23T18:00:01.586649+00:00 19994330.274999979883 29000000.041000001132 27870000.044999960810 3962412.949000000954 60392.750030024 2024-03-23T18:00:02.594024+00:00 19994330.283999979496 28999999.985000010580 27870000.026999950409 3967163.969999998808 60392.750041677 2024-03-23T18:00:03.600903+00:00 19994330.276000019163 29000000.011999990791 27870000.036000009626 3965021.019999995828 60392.750053153 2024-03-23T18:00:04.592407+00:00 19994330.277000010014 29000000.015999991447 27869999.925999999046 3963795.047000005841 60392.750064812 2024-03-23T18:00:05.599781+00:00 19994330.279000040144 28999999.975000020117 27869999.994000080973 3964411.027999997139 60392.750076282 2024-03-23T18:00:06.590789+00:00 19994330.276999950409 29000000.011999990791 27869999.990999940783 3960816.983999996912 60392.750087942 2024-03-23T18:00:07.598164+00:00 19994330.274999979883 29000000.002000000328 27869999.986999988556 3964912.933999999892 60392.750099417 2024-03-23T18:00:08.589667+00:00 19994330.282000061125 28999999.995000001043 27870000.013000000268 3959174.017000005115 60392.750111071 2024-03-23T18:00:09.596546+00:00 19994330.278000000864 29000000.005999978632 27870000.043999999762 3965145.002999991179 60392.750122547 2024-03-23T18:00:10.588049+00:00 19994330.276999950409 28999999.987999979407 27869999.953999999911 3964670.048999994993 60392.750134201 2024-03-23T18:00:11.594929+00:00 19994330.279000040144 29000000.024000048637 27870000.006999999285 3963730.994000018109 60392.750145860 2024-03-23T18:00:12.602304+00:00 19994330.273999929428 28999999.977000001818 27870000.013999998569 3962525.956999986898 60392.750157330 2024-03-23T18:00:13.593311+00:00 19994330.280000090599 28999999.979999959469 27869999.949000000954 3964152.090999991167 60392.750168989 2024-03-23T18:00:14.600686+00:00 19994330.276999950409 29000000.017000019550 27870000.030000001192 3960912.927000015974 60392.750180465 2024-03-23T18:00:15.592189+00:00 19994330.281999949366 29000000.003000020981 27870000.021000001580 3964195.007999985944 60392.750192119 2024-03-23T18:00:16.599069+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3966979.990999997128 60392.750203595 2024-03-23T18:00:17.590572+00:00 19994330.272999998182 28999999.968999978155 27869999.968000020832 3965089.063000022899 60392.750215248 2024-03-23T18:00:18.597451+00:00 19994330.276999950409 29000000.002999961376 27870000.059999998659 3964931.942999988794 60392.750226724 2024-03-23T18:00:19.588954+00:00 19994330.281000021845 29000000.050999999046 27869999.971999999136 3962804.965999991167 60392.750238383 2024-03-23T18:00:20.596329+00:00 19994330.276000019163 28999999.949000000954 27869999.966999951750 3961313.035000026226 60392.750249853 2024-03-23T18:00:21.587337+00:00 19994330.282999988645 29000000.004000071436 27870000.067000031471 3962455.022999972105 60392.750261513 2024-03-23T18:00:22.594711+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3962519.033000022173 60392.750273167 2024-03-23T18:00:23.601591+00:00 19994330.274999979883 29000000.006000038236 27870000.023999989033 3958553.914999992121 60392.750284642 2024-03-23T18:00:24.593094+00:00 19994330.278000000864 29000000.005999919027 27869999.921999990940 3967561.106999992859 60392.750296302 2024-03-23T18:00:25.600469+00:00 19994330.276000019163 28999999.989000078291 27870000.037000000477 3965759.927000015974 60392.750307772 2024-03-23T18:00:26.591477+00:00 19994330.287999991328 28999999.992999911308 27869999.988999959081 3966541.004999995232 60392.750319431 2024-03-23T18:00:27.598852+00:00 19994330.272999998182 29000000.017000079155 27870000.050000071526 3958524.034000008833 60392.750330907 2024-03-23T18:00:28.590355+00:00 19994330.276000019163 28999999.987999919802 27869999.985999941826 3964874.934999973048 60392.750342560 2024-03-23T18:00:29.597234+00:00 19994330.276999950409 29000000.020000100136 27870000.004999998957 3965317.085000007879 60392.750354036 2024-03-23T18:00:30.588737+00:00 19994330.279000040144 28999999.972999930382 27869999.967000011355 3961436.936000018846 60392.750365690 2024-03-23T18:00:31.595616+00:00 19994330.278000000864 29000000.018000010401 27870000.057000041008 3962193.991999983788 60392.750377166 2024-03-23T18:00:32.587120+00:00 19994330.276000000536 29000000.027000069618 27869999.957999940962 3957171.050000011921 60392.750388819 2024-03-23T18:00:33.593999+00:00 19994330.278999999166 28999999.974999900907 27869999.937000039965 3964695.972999989986 60392.750400479 2024-03-23T18:00:34.601374+00:00 19994330.279999990016 29000000.013000011444 27870000.092999938875 3968509.039999992121 60392.750411949 2024-03-23T18:00:35.592381+00:00 19994330.276000011712 28999999.963999990374 27869999.944000009447 3965710.973000019789 60392.750423608 2024-03-23T18:00:36.599757+00:00 19994330.278999999166 29000000.011000040919 27870000.069000009447 3962887.041999996174 60392.750435079 2024-03-23T18:00:37.590764+00:00 19994330.279999990016 29000000.009000059217 27869999.943000078201 3967608.886999994982 60392.750446738 2024-03-23T18:00:38.598139+00:00 19994330.278000000864 29000000.024000000209 27870000.026000019163 3963236.020000011194 60392.750458214 2024-03-23T18:00:39.589642+00:00 19994330.272999998182 28999999.973999999464 27870000.023999929428 3961265.027999997139 60392.750469867 2024-03-23T18:00:40.596521+00:00 19994330.282000008970 28999999.980999991298 27869999.970999959856 3969000.000999987125 60392.750481343 2024-03-23T18:00:41.588025+00:00 19994330.279000010341 29000000.027000010014 27869999.987000111490 3964592.990000010002 60392.750492997 2024-03-23T18:00:42.594904+00:00 19994330.273999989033 28999999.964999999851 27869999.980999950320 3967386.067000002135 60392.750504472 2024-03-23T18:00:43.586407+00:00 19994330.277000010014 28999999.995999988168 27869999.960000038147 3956812.951000005007 60392.750516126 2024-03-23T18:00:44.593286+00:00 19994330.281000021845 29000000.053999990225 27870000.051999930292 3964827.013999999035 60392.750527785 2024-03-23T18:00:45.600661+00:00 19994330.276999950409 28999999.964000020176 27870000.014000058174 3962040.967000008095 60392.750539261 2024-03-23T18:00:46.592165+00:00 19994330.280000030994 29000000.056999981403 27870000.039000030607 3962307.010999978054 60392.750550915 2024-03-23T18:00:47.599044+00:00 19994330.273999989033 28999999.952000018209 27869999.954999998212 3964894.007000029087 60392.750562390 2024-03-23T18:00:48.590546+00:00 19994330.278999980539 28999999.960999969393 27869999.962000001222 3963861.990999997128 60392.750574044 2024-03-23T18:00:49.597426+00:00 19994330.279000040144 29000000.045000020415 27870000.046999990940 3962682.984999955166 60392.750585520 2024-03-23T18:00:50.588929+00:00 19994330.274999979883 28999999.972999989986 27869999.996000010520 3962766.118000030983 60392.750597174 2024-03-23T18:00:51.595809+00:00 19994330.282999988645 28999999.981000009924 27869999.963999990374 3964285.897000014782 60392.750608650 2024-03-23T18:00:52.587312+00:00 19994330.275000039488 29000000.060999989510 27870000.046000000089 3963690.018999993801 60392.750620309 2024-03-23T18:00:53.594687+00:00 19994330.278000000864 28999999.960000038147 27869999.939000010490 3962756.055999993812 60392.750631962 2024-03-23T18:00:54.601566+00:00 19994330.276999950409 29000000.006999969482 27870000.008999999613 3963236.959999979008 60392.750643438 2024-03-23T18:00:55.593069+00:00 19994330.278000000864 28999999.991000000387 27870000.048999991268 3961398.934000014793 60392.750655092 2024-03-23T18:00:56.599949+00:00 19994330.280000030994 29000000.022999998182 27869999.996999979019 3967411.014999986161 60392.750666568 2024-03-23T18:00:57.591452+00:00 19994330.276999950409 29000000.021000031382 27869999.970000028610 3961398.007000029087 60392.750678227 2024-03-23T18:00:58.598827+00:00 19994330.280000090599 28999999.968999978155 27870000.028000000864 3964607.018999993801 60392.750689697 2024-03-23T18:00:59.589835+00:00 19994330.273999929428 28999999.998000029474 27869999.971999999136 3962379.083000003826 60392.750701357 2024-03-23T18:01:00.597209+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3961031.925999999046 60392.750712827 2024-03-23T18:01:01.588216+00:00 19994330.274000048637 29000000.019999980927 27870000.044000029564 3960837.969999969006 60392.750724486 2024-03-23T18:01:02.595592+00:00 19994330.279000040144 28999999.932000041008 27869999.885999981314 3966747.032000004780 60392.750735956 2024-03-23T18:01:03.586599+00:00 19994330.282999988645 29000000.067000031471 27870000.084000051022 3961606.023000001907 60392.750747615 2024-03-23T18:01:04.593974+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3961368.897000014782 60392.750759275 2024-03-23T18:01:05.601349+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3958231.048999965191 60392.750770745 2024-03-23T18:01:06.592357+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3961096.860000013839 60392.750782404 2024-03-23T18:01:07.599732+00:00 19994330.280000090599 29000000.018999930471 27869999.965000029653 3964086.201000034809 60392.750793874 2024-03-23T18:01:08.590739+00:00 19994330.275999899954 28999999.970000028610 27869999.985999941826 3963121.947999954224 60392.750805533 2024-03-23T18:01:09.598115+00:00 19994330.279000040144 29000000.031000021845 27870000.062000039965 3964670.008000016212 60392.750817004 2024-03-23T18:01:10.589121+00:00 19994330.279000040144 28999999.955000039190 27869999.973000049591 3961061.958000003826 60392.750828663 2024-03-23T18:01:11.596497+00:00 19994330.276000019163 29000000.024999979883 27869999.985999941826 3964634.985000013839 60392.750840133 2024-03-23T18:01:12.587504+00:00 19994330.278999920934 28999999.995999928564 27869999.991999980062 3959151.088999987114 60392.750851793 2024-03-23T18:01:13.594879+00:00 19994330.276000019163 28999999.993000030518 27870000.047999981791 3963474.962000011932 60392.750863268 2024-03-23T18:01:14.586382+00:00 19994330.281000021845 29000000.009999990463 27869999.960000038147 3962372.973999977112 60392.750874922 2024-03-23T18:01:15.593261+00:00 19994330.278999920934 29000000.000000000000 27869999.990000009537 3961604.078000009060 60392.750886581 2024-03-23T18:01:16.600637+00:00 19994330.277000069618 29000000.019000008702 27870000.032000061125 3963160.972000002861 60392.750898052 2024-03-23T18:01:17.591644+00:00 19994330.273999929428 28999999.967999991030 27870000.003999948502 3966099.072000027169 60392.750909705 2024-03-23T18:01:18.598523+00:00 19994330.279000040144 28999999.968000009656 27869999.932999968529 3964989.946999967098 60392.750921181 2024-03-23T18:01:19.590026+00:00 19994330.278000000864 29000000.053999990225 27870000.057999968529 3965086.952000021935 60392.750932840 2024-03-23T18:01:20.597401+00:00 19994330.279999971390 28999999.986000001431 27869999.999000068754 3966416.057999968994 60392.750944310 2024-03-23T18:01:21.588409+00:00 19994330.279000040144 28999999.991000000387 27869999.983000040054 3960212.837000011932 60392.750955970 2024-03-23T18:01:22.595784+00:00 19994330.279000040144 28999999.995999988168 27869999.950999978930 3966851.083000003826 60392.750967440 2024-03-23T18:01:23.586791+00:00 19994330.274999979883 29000000.061000019312 27870000.077999949455 3963559.140999972820 60392.750979099 2024-03-23T18:01:24.594166+00:00 19994330.276000019163 28999999.983999971300 27869999.940999981016 3962938.893000007141 60392.750990575 2024-03-23T18:01:25.585669+00:00 19994330.278999999166 28999999.985000010580 27870000.015000000596 3968996.081000030041 60392.751002229 2024-03-23T18:01:26.592548+00:00 19994330.276999998838 29000000.005999978632 27870000.052999999374 3963003.865000010002 60392.751013888 2024-03-23T18:01:27.599923+00:00 19994330.280999999493 28999999.951000031084 27869999.934000000358 3966231.965999960899 60392.751025364 2024-03-23T18:01:28.591427+00:00 19994330.278999999166 29000000.017000019550 27870000.046000000089 3971082.043000041973 60392.751037017 2024-03-23T18:01:29.598306+00:00 19994330.274000000209 28999999.994999948889 27869999.942000001669 3965091.001999973785 60392.751048488 2024-03-23T18:01:30.589313+00:00 19994330.276999998838 29000000.021000031382 27870000.037999991328 3969800.065999985207 60392.751060147 2024-03-23T18:01:31.596688+00:00 19994330.280000019819 28999999.986999988556 27869999.987000018358 3962973.983000040054 60392.751071623 2024-03-23T18:01:32.588192+00:00 19994330.278000000864 29000000.022000011057 27870000.078999999911 3964211.055000007153 60392.751083276 2024-03-23T18:01:33.595071+00:00 19994330.281999979168 29000000.016999959946 27869999.969999998808 3967145.015999972820 60392.751094752 2024-03-23T18:01:34.586574+00:00 19994330.276000019163 28999999.990000009537 27869999.942999988794 3960621.929000020027 60392.751106406 2024-03-23T18:01:35.593453+00:00 19994330.276999980211 28999999.971999999136 27870000.016000028700 3963456.040999948978 60392.751118065 2024-03-23T18:01:36.600828+00:00 19994330.274000018835 28999999.993000030518 27870000.034999970347 3963789.931000053883 60392.751129541 2024-03-23T18:01:37.592332+00:00 19994330.278999980539 29000000.036999940872 27869999.952000018209 3964468.060999989975 60392.751141195 2024-03-23T18:01:38.599211+00:00 19994330.280999988317 28999999.984000090510 27870000.038999971002 3964588.986999989022 60392.751152670 2024-03-23T18:01:39.590714+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3966825.939000010025 60392.751164330 2024-03-23T18:01:40.598088+00:00 19994330.277000010014 29000000.031000021845 27870000.048000041395 3965321.078999996185 60392.751175800 2024-03-23T18:01:41.589096+00:00 19994330.276000019163 28999999.977999929339 27869999.958000000566 3968937.969999969006 60392.751187459 2024-03-23T18:01:42.596471+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3964334.032999991905 60392.751198929 2024-03-23T18:01:43.587479+00:00 19994330.278000000864 29000000.003000020981 27869999.956000030041 3963498.018000007141 60392.751210588 2024-03-23T18:01:44.594854+00:00 19994330.277000010014 28999999.990999940783 27870000.032999988645 3965060.919000030030 60392.751222059 2024-03-23T18:01:45.585861+00:00 19994330.282000008970 29000000.032000061125 27870000.014999989420 3963424.990000010002 60392.751233718 2024-03-23T18:01:46.593236+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3968029.982999979984 60392.751245378 2024-03-23T18:01:47.600611+00:00 19994330.276000019163 29000000.041000008583 27870000.019999980927 3964697.027999997139 60392.751256847 2024-03-23T18:01:48.591619+00:00 19994330.277000010014 28999999.946999911219 27869999.968000050634 3965917.037000000011 60392.751268507 2024-03-23T18:01:49.598994+00:00 19994330.277000010014 29000000.019000049680 27870000.029000040144 3961899.056999980938 60392.751279977 2024-03-23T18:01:50.590001+00:00 19994330.280999958515 28999999.988000039011 27869999.972999930382 3960669.884000002872 60392.751291636 2024-03-23T18:01:51.597376+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3961312.027999997139 60392.751303107 2024-03-23T18:01:52.588383+00:00 19994330.281000021845 28999999.978999998420 27869999.978999968618 3968162.983999968041 60392.751314766 2024-03-23T18:01:53.595759+00:00 19994330.272999998182 29000000.010000001639 27870000.006000038236 3968937.002000092994 60392.751326236 2024-03-23T18:01:54.586766+00:00 19994330.281000021845 29000000.034000009298 27870000.057000041008 3963366.111999989022 60392.751337895 2024-03-23T18:01:55.594141+00:00 19994330.274999979883 28999999.953000009060 27869999.927999969572 3964149.833999990951 60392.751349365 2024-03-23T18:01:56.585148+00:00 19994330.279000040144 29000000.016999989748 27870000.077000018209 3972428.064000010025 60392.751361019 2024-03-23T18:01:57.592028+00:00 19994330.278000000864 28999999.984999980778 27869999.949000000954 3969601.049999951851 60392.751372678 2024-03-23T18:01:58.599403+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3966749.939000010025 60392.751384148 2024-03-23T18:01:59.590410+00:00 19994330.278000000864 28999999.986000001431 27870000.029999971390 3967134.991999983788 60392.751395808 2024-03-23T18:02:00.597785+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3962361.034000039101 60392.751407283 2024-03-23T18:02:01.589288+00:00 19994330.279999971390 29000000.000999990851 27869999.935000058264 3964653.968999981880 60392.751418937 2024-03-23T18:02:02.596167+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3964148.998000026215 60392.751430413 2024-03-23T18:02:03.587670+00:00 19994330.278000000864 28999999.969999969006 27870000.001999970526 3964719.083999990951 60392.751442072 2024-03-23T18:02:04.595046+00:00 19994330.281000021845 29000000.003000020981 27870000.002999998629 3967487.916000009049 60392.751453542 2024-03-23T18:02:05.586053+00:00 19994330.277000069618 28999999.998000029474 27869999.973000001162 3963299.095999956131 60392.751465202 2024-03-23T18:02:06.593428+00:00 19994330.276999950409 28999999.978999968618 27870000.025999989361 3963331.835999966133 60392.751476678 2024-03-23T18:02:07.584931+00:00 19994330.279000040144 29000000.041000008583 27870000.004999998957 3966533.156000018120 60392.751488331 2024-03-23T18:02:08.591811+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3968678.975000023842 60392.751499990 2024-03-23T18:02:09.599186+00:00 19994330.276999950409 29000000.023999989033 27870000.055000010878 3967366.004999995232 60392.751511461 2024-03-23T18:02:10.590191+00:00 19994330.276999950409 28999999.930000070482 27869999.967999991030 3966593.994000076782 60392.751523120 2024-03-23T18:02:11.597568+00:00 19994330.279000040144 29000000.031999949366 27869999.950000021607 3960794.982999920845 60392.751534590 2024-03-23T18:02:12.588575+00:00 19994330.277000069618 28999999.986000061035 27870000.023999959230 3959889.991999983788 60392.751546249 2024-03-23T18:02:13.595950+00:00 19994330.278000000864 29000000.046999931335 27870000.049000021070 3965485.981000065804 60392.751557719 2024-03-23T18:02:14.586958+00:00 19994330.279999971390 28999999.958999991417 27869999.956000030041 3960384.964999914169 60392.751569379 2024-03-23T18:02:15.594333+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3963287.115000010002 60392.751580849 2024-03-23T18:02:16.585340+00:00 19994330.281000021845 29000000.022999998182 27869999.948000010103 3964764.875000000000 60392.751592509 2024-03-23T18:02:17.592715+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3962685.082000017166 60392.751604168 2024-03-23T18:02:18.600091+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3966270.981000065804 60392.751615638 2024-03-23T18:02:19.591098+00:00 19994330.274999998510 28999999.986999988556 27870000.041999999434 3965054.998999952804 60392.751627297 2024-03-23T18:02:20.598473+00:00 19994330.278000000864 29000000.011999960989 27869999.959999978542 3962385.021999955177 60392.751638767 2024-03-23T18:02:21.589480+00:00 19994330.282000008970 29000000.019000049680 27870000.026000019163 3963787.034000039101 60392.751650427 2024-03-23T18:02:22.596855+00:00 19994330.280000001192 29000000.026999950409 27870000.038000050932 3963331.873000026215 60392.751661902 2024-03-23T18:02:23.588359+00:00 19994330.271999999881 28999999.942000031471 27869999.944999929518 3962522.942000031006 60392.751673556 2024-03-23T18:02:24.595238+00:00 19994330.278999999166 29000000.015999909490 27870000.013000011444 3961907.092000008095 60392.751685032 2024-03-23T18:02:25.586741+00:00 19994330.276999998838 28999999.991000059992 27870000.011999960989 3962251.983999968041 60392.751696691 2024-03-23T18:02:26.594116+00:00 19994330.280999988317 29000000.031000021845 27869999.981000069529 3961148.059999942780 60392.751708161 2024-03-23T18:02:27.585123+00:00 19994330.278000030667 28999999.985000010580 27870000.037999991328 3965767.979000092018 60392.751719820 2024-03-23T18:02:28.592498+00:00 19994330.275999989361 29000000.011999960989 27869999.973999980837 3963970.115999937057 60392.751731474 2024-03-23T18:02:29.599378+00:00 19994330.278000000864 28999999.980000000447 27869999.978999968618 3961084.894000052940 60392.751742950 2024-03-23T18:02:30.590881+00:00 19994330.278000000864 29000000.017999999225 27870000.042000059038 3965016.026999949943 60392.751754604 2024-03-23T18:02:31.597760+00:00 19994330.276999980211 28999999.991999998689 27869999.993000030518 3961263.940000057220 60392.751766080 2024-03-23T18:02:32.589263+00:00 19994330.279000040144 28999999.975000008941 27869999.990999940783 3962763.048999906052 60392.751777733 2024-03-23T18:02:33.596142+00:00 19994330.280999958515 29000000.026999980211 27869999.977000001818 3962164.043000102043 60392.751789209 2024-03-23T18:02:34.587646+00:00 19994330.275000039488 29000000.008999999613 27870000.042000059038 3960918.890999913216 60392.751800868 2024-03-23T18:02:35.595021+00:00 19994330.277000010014 28999999.986000001431 27869999.988999959081 3964235.116999983788 60392.751812338 2024-03-23T18:02:36.586027+00:00 19994330.276999950409 28999999.992000009865 27870000.028000000864 3959907.063000082970 60392.751823998 2024-03-23T18:02:37.593403+00:00 19994330.280000030994 28999999.993000000715 27869999.925999999046 3962445.867999910843 60392.751835468 2024-03-23T18:02:38.584411+00:00 19994330.275999959558 29000000.019999980927 27870000.064000010490 3958893.024000049103 60392.751847127 2024-03-23T18:02:39.591786+00:00 19994330.281000021845 28999999.986000001431 27869999.983999971300 3963339.922999978065 60392.751858781 2024-03-23T18:02:40.598665+00:00 19994330.280000030994 29000000.022999998182 27869999.999000068754 3963125.001999973785 60392.751870257 2024-03-23T18:02:41.590168+00:00 19994330.273999989033 28999999.984000030905 27870000.001999970526 3962980.956000090111 60392.751881910 2024-03-23T18:02:42.597047+00:00 19994330.275999959558 29000000.015999969095 27869999.978999998420 3966480.105999947060 60392.751893386 2024-03-23T18:02:43.588550+00:00 19994330.279000040144 28999999.989000018686 27870000.022999998182 3961346.996999979019 60392.751905040 2024-03-23T18:02:44.595430+00:00 19994330.279999971390 28999999.992999970913 27869999.973000001162 3964487.945999979973 60392.751916516 2024-03-23T18:02:45.586933+00:00 19994330.278000000864 29000000.000999990851 27870000.030999988317 3958690.019000052940 60392.751928169 2024-03-23T18:02:46.593812+00:00 19994330.277000069618 28999999.955000039190 27869999.991999998689 3960542.003000020981 60392.751939645 2024-03-23T18:02:47.585315+00:00 19994330.278999920934 29000000.029000040144 27869999.934999998659 3962918.093999981880 60392.751951304 2024-03-23T18:02:48.592691+00:00 19994330.274999979883 29000000.041999939829 27870000.087000008672 3964809.934000014793 60392.751962958 2024-03-23T18:02:49.599570+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3955312.988000034820 60392.751974434 2024-03-23T18:02:50.591072+00:00 19994330.279999971390 28999999.999000068754 27870000.007999990135 3964597.956999897957 60392.751986087 2024-03-23T18:02:51.597952+00:00 19994330.278000000864 28999999.977000001818 27870000.003999978304 3962341.023000001907 60392.751997563 2024-03-23T18:02:52.589455+00:00 19994330.280000090599 29000000.025999899954 27870000.026000019163 3966163.109000086784 60392.752009217 2024-03-23T18:02:53.596334+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3959381.860999941826 60392.752020692 2024-03-23T18:02:54.587838+00:00 19994330.276000019163 29000000.014999989420 27870000.043000038713 3960574.057999968994 60392.752032352 2024-03-23T18:02:55.595213+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3964605.038000106812 60392.752043822 2024-03-23T18:02:56.586220+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3963261.000000000000 60392.752055482 2024-03-23T18:02:57.593595+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3969406.921000003815 60392.752066951 2024-03-23T18:02:58.584602+00:00 19994330.280999898911 29000000.032999988645 27870000.022000011057 3968458.132999897003 60392.752078611 2024-03-23T18:02:59.591978+00:00 19994330.278000000864 28999999.974000100046 27869999.995999988168 3965060.828000069130 60392.752090265 2024-03-23T18:03:00.598857+00:00 19994330.279000040144 28999999.968999978155 27869999.900999959558 3967997.075999975204 60392.752101740 2024-03-23T18:03:01.590360+00:00 19994330.272999998182 29000000.026000019163 27870000.112999979407 3970131.133999944199 60392.752113394 2024-03-23T18:03:02.597239+00:00 19994330.279999971390 28999999.970999959856 27869999.943000078201 3967209.897000073921 60392.752124870 2024-03-23T18:03:03.588742+00:00 19994330.281000021845 29000000.016999959946 27870000.024999979883 3970050.929000020027 60392.752136529 2024-03-23T18:03:04.596117+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3968207.042999982834 60392.752147999 2024-03-23T18:03:05.587125+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3968864.960999966133 60392.752159659 2024-03-23T18:03:06.594500+00:00 19994330.274000048637 28999999.980000000447 27870000.009000059217 3965904.097000002861 60392.752171129 2024-03-23T18:03:07.585507+00:00 19994330.276999950409 28999999.992000009865 27870000.011000040919 3965001.976000071038 60392.752182788 2024-03-23T18:03:08.592882+00:00 19994330.279999971390 29000000.017999991775 27869999.998999949545 3965632.991999983788 60392.752194258 2024-03-23T18:03:09.583890+00:00 19994330.285000089556 28999999.998000010848 27870000.039000030607 3960519.050999999046 60392.752205918 2024-03-23T18:03:10.591265+00:00 19994330.270999908447 28999999.998999979347 27869999.996999979019 3963475.918999909889 60392.752217577 2024-03-23T18:03:11.598640+00:00 19994330.282999988645 29000000.066000010818 27870000.010999921709 3962662.999000072014 60392.752229047 2024-03-23T18:03:12.589647+00:00 19994330.274000048637 28999999.953000009060 27869999.999000068754 3960901.970999956131 60392.752240706 2024-03-23T18:03:13.597022+00:00 19994330.274999998510 28999999.974999990314 27869999.925999999046 3964856.073000072967 60392.752252182 2024-03-23T18:03:14.588525+00:00 19994330.280000001192 29000000.059999968857 27870000.031000021845 3966662.854999899864 60392.752263836 2024-03-23T18:03:15.595405+00:00 19994330.278000000864 28999999.975000020117 27870000.016999959946 3964304.125000000000 60392.752275311 2024-03-23T18:03:16.586908+00:00 19994330.280000001192 29000000.010999981314 27870000.001999970526 3961261.894000052940 60392.752286965 2024-03-23T18:03:17.593787+00:00 19994330.274000000209 28999999.944999989122 27869999.930999990553 3961143.115999937057 60392.752298441 2024-03-23T18:03:18.585291+00:00 19994330.275000009686 29000000.008999999613 27870000.062000039965 3958564.964000105858 60392.752310094 2024-03-23T18:03:19.592169+00:00 19994330.280999988317 29000000.025000039488 27869999.962000008672 3960933.960999966133 60392.752321570 2024-03-23T18:03:20.583672+00:00 19994330.279000010341 28999999.971000019461 27870000.019000049680 3961256.100000023842 60392.752333230 2024-03-23T18:03:21.591048+00:00 19994330.280999988317 29000000.029999971390 27870000.024000000209 3964424.975999950897 60392.752344884 2024-03-23T18:03:22.597927+00:00 19994330.278000000864 29000000.009999990463 27869999.993000008166 3962003.824000000954 60392.752356359 2024-03-23T18:03:23.589430+00:00 19994330.275999989361 29000000.005000051111 27870000.025999989361 3964645.190999985207 60392.752368013 2024-03-23T18:03:24.596309+00:00 19994330.279000010341 29000000.011999960989 27869999.971000000834 3964513.925000071991 60392.752379489 2024-03-23T18:03:25.587813+00:00 19994330.274000018835 28999999.955000039190 27869999.960999999195 3962149.982999920845 60392.752391148 2024-03-23T18:03:26.595188+00:00 19994330.280999958515 29000000.010999921709 27870000.032000008970 3964740.981000065804 60392.752402618 2024-03-23T18:03:27.586195+00:00 19994330.282000008970 29000000.006999969482 27869999.949999991804 3967920.066999911796 60392.752414277 2024-03-23T18:03:28.593570+00:00 19994330.276000019163 28999999.988000039011 27870000.055000010878 3963323.991000055801 60392.752425747 2024-03-23T18:03:29.584577+00:00 19994330.274999979883 29000000.019000049680 27869999.995999988168 3967598.947999954224 60392.752437407 2024-03-23T18:03:30.591953+00:00 19994330.278000000864 28999999.986999988556 27870000.021999981254 3961583.032000064850 60392.752448882 2024-03-23T18:03:31.583456+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3963626.134999989998 60392.752460537 2024-03-23T18:03:32.590335+00:00 19994330.275999959558 28999999.988000039011 27869999.993000030518 3966009.827999948990 60392.752472196 2024-03-23T18:03:33.597710+00:00 19994330.281000021845 29000000.015999909490 27870000.087999999523 3963274.065999985207 60392.752483666 2024-03-23T18:03:34.588718+00:00 19994330.277000010014 29000000.001999970526 27869999.971999999136 3964091.042000054847 60392.752495325 2024-03-23T18:03:35.596093+00:00 19994330.275999959558 29000000.003000020981 27869999.992999970913 3962430.054999948014 60392.752506801 2024-03-23T18:03:36.587596+00:00 19994330.276000019163 28999999.956000089645 27869999.952000018209 3962747.915000081062 60392.752518455 2024-03-23T18:03:37.594475+00:00 19994330.279999971390 29000000.021999958903 27870000.013000011444 3960106.021000028122 60392.752529930 2024-03-23T18:03:38.585978+00:00 19994330.283000048250 29000000.003000020981 27870000.023999989033 3962899.987999916077 60392.752541590 2024-03-23T18:03:39.593353+00:00 19994330.276000019163 29000000.010999921709 27870000.016000028700 3962345.971000074875 60392.752553060 2024-03-23T18:03:40.584360+00:00 19994330.275999899954 29000000.035000089556 27869999.992999911308 3964598.959999918938 60392.752564719 2024-03-23T18:03:41.591736+00:00 19994330.278000000864 28999999.972999930382 27869999.952000018209 3962962.019999980927 60392.752576373 2024-03-23T18:03:42.598615+00:00 19994330.274000048637 29000000.030000090599 27870000.042000059038 3961697.962000011932 60392.752587848 2024-03-23T18:03:43.590118+00:00 19994330.284000039101 28999999.953000001609 27869999.977000001818 3960879.149000049103 60392.752599502 2024-03-23T18:03:44.596997+00:00 19994330.274999979883 28999999.984999999404 27870000.006999969482 3962860.904000043869 60392.752610978 2024-03-23T18:03:45.588501+00:00 19994330.279999971390 29000000.057000000030 27870000.008000019938 3966029.000000000000 60392.752622637 2024-03-23T18:03:46.595876+00:00 19994330.277000069618 28999999.951000008732 27869999.978999968618 3964543.104999899864 60392.752634108 2024-03-23T18:03:47.586883+00:00 19994330.273999929428 29000000.028999980539 27870000.019000049680 3968584.944000006188 60392.752645767 2024-03-23T18:03:48.594258+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3965618.006000041962 60392.752657237 2024-03-23T18:03:49.585265+00:00 19994330.278000000864 28999999.994999971241 27870000.026999950409 3962137.925999999046 60392.752668896 2024-03-23T18:03:50.592641+00:00 19994330.274999979883 28999999.980000019073 27870000.004000071436 3961496.108000040054 60392.752680366 2024-03-23T18:03:51.583648+00:00 19994330.281000021845 29000000.014999989420 27869999.959999918938 3966045.924999951851 60392.752692026 2024-03-23T18:03:52.591023+00:00 19994330.279999971390 28999999.988000039011 27870000.024000048637 3960060.965999960899 60392.752703685 2024-03-23T18:03:53.598398+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3966837.008000016212 60392.752715155 2024-03-23T18:03:54.589405+00:00 19994330.274999979883 28999999.977999988943 27869999.975000020117 3967906.958000063896 60392.752726815 2024-03-23T18:03:55.596780+00:00 19994330.277000069618 29000000.047999981791 27870000.052999969572 3965246.149999976158 60392.752738284 2024-03-23T18:03:56.587788+00:00 19994330.279999971390 28999999.995999988168 27869999.978000041097 3964014.062000035774 60392.752749944 2024-03-23T18:03:57.595163+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3963835.838999987114 60392.752761414 2024-03-23T18:03:58.586170+00:00 19994330.281000021845 28999999.975000020117 27869999.978999968618 3969237.133000016212 60392.752773074 2024-03-23T18:03:59.593545+00:00 19994330.278000000864 28999999.973999980837 27870000.050999999046 3969001.787999988068 60392.752784549 2024-03-23T18:04:00.585049+00:00 19994330.273999929428 29000000.041999999434 27870000.000999998301 3967982.110000013839 60392.752796203 2024-03-23T18:04:01.591928+00:00 19994330.278000000864 29000000.003000020981 27870000.019999999553 3967723.918999909889 60392.752807679 2024-03-23T18:04:02.583431+00:00 19994330.281000021845 28999999.985000010580 27869999.999000001699 3967419.086000084877 60392.752819332 2024-03-23T18:04:03.590310+00:00 19994330.280000090599 29000000.008999940008 27869999.959999989718 3967822.894999980927 60392.752830992 2024-03-23T18:04:04.597684+00:00 19994330.275999899954 28999999.983000040054 27870000.013000011444 3966418.131999969017 60392.752842462 2024-03-23T18:04:05.588691+00:00 19994330.277000069618 29000000.011999960989 27870000.003999978304 3963369.912000060081 60392.752854121 2024-03-23T18:04:06.596068+00:00 19994330.280000001192 29000000.009999990463 27870000.031000021845 3965222.133999944199 60392.752865597 2024-03-23T18:04:07.587571+00:00 19994330.274000000209 28999999.974000100046 27869999.949000000954 3964934.883999944199 60392.752877250 2024-03-23T18:04:08.594450+00:00 19994330.280000001192 28999999.992999911308 27870000.012999981642 3963161.927000000142 60392.752888726 2024-03-23T18:04:09.585954+00:00 19994330.276999998838 29000000.021000031382 27869999.965000029653 3963671.047999999020 60392.752900380 2024-03-23T18:04:10.592832+00:00 19994330.280999999493 29000000.006999969482 27870000.074999991804 3963511.078000002075 60392.752911855 2024-03-23T18:04:11.584335+00:00 19994330.276999998838 28999999.991000059992 27869999.977000001818 3960455.997999997810 60392.752923510 2024-03-23T18:04:12.591215+00:00 19994330.273999989033 28999999.995000001043 27869999.990000009537 3962997.039000000805 60392.752935169 2024-03-23T18:04:13.598590+00:00 19994330.279000010341 28999999.995999928564 27870000.028000000864 3964392.957000001799 60392.752946639 2024-03-23T18:04:14.589597+00:00 19994330.279000010341 29000000.000000000000 27870000.005999978632 3963694.952000000048 60392.752958298 2024-03-23T18:04:15.596973+00:00 19994330.276999980211 29000000.034000039101 27869999.977999988943 3964108.074000000954 60392.752969768 2024-03-23T18:04:16.587980+00:00 19994330.280000001192 29000000.024999979883 27870000.025000039488 3964022.902999997139 60392.752981428 2024-03-23T18:04:17.595355+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3961380.087999999989 60392.752992903 2024-03-23T18:04:18.586858+00:00 19994330.274000018835 29000000.003000020981 27869999.981999989599 3965797.989000000060 60392.753004557 2024-03-23T18:04:19.593737+00:00 19994330.280000001192 28999999.973999980837 27869999.975000020117 3961833.894000000786 60392.753016033 2024-03-23T18:04:20.585240+00:00 19994330.278000000864 29000000.050999999046 27870000.047999981791 3965688.167999998201 60392.753027687 2024-03-23T18:04:21.592120+00:00 19994330.281000021845 28999999.934999991208 27869999.934999939054 3964337.938000001013 60392.753039157 2024-03-23T18:04:22.583127+00:00 19994330.276999950409 29000000.050999999046 27870000.092000011355 3965741.994999996852 60392.753050816 2024-03-23T18:04:23.590502+00:00 19994330.276000019163 28999999.971000000834 27869999.958000060171 3966240.942000002135 60392.753062475 2024-03-23T18:04:24.597877+00:00 19994330.277000010014 28999999.993999999017 27870000.031999949366 3964758.098000004888 60392.753073946 2024-03-23T18:04:25.588884+00:00 19994330.278000000864 28999999.988000009209 27869999.925999999046 3966088.949000000954 60392.753085605 2024-03-23T18:04:26.596259+00:00 19994330.277000010014 29000000.004999998957 27869999.994000080973 3967689.994000003207 60392.753097081 2024-03-23T18:04:27.587763+00:00 19994330.278999980539 29000000.020000010729 27870000.007999900728 3966489.056999995839 60392.753108734 2024-03-23T18:04:28.594642+00:00 19994330.281000021845 28999999.985000010580 27869999.984000090510 3962799.011999994982 60392.753120204 2024-03-23T18:04:29.585649+00:00 19994330.274999979883 29000000.029999971390 27870000.050999999046 3970317.033000006806 60392.753131864 2024-03-23T18:04:30.593024+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3966590.990999997128 60392.753143334 2024-03-23T18:04:31.584032+00:00 19994330.278000000864 29000000.033000048250 27870000.006999969482 3960451.919000000227 60392.753154993 2024-03-23T18:04:32.591407+00:00 19994330.278999980539 28999999.984999950975 27869999.925999999046 3965560.953999996185 60392.753166463 2024-03-23T18:04:33.582414+00:00 19994330.277000069618 29000000.008000019938 27870000.046000000089 3959241.012999997009 60392.753178122 2024-03-23T18:04:34.589789+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3967007.069000006188 60392.753189782 2024-03-23T18:04:35.597165+00:00 19994330.276999950409 28999999.992999970913 27869999.952000018209 3964405.085999995004 60392.753201252 2024-03-23T18:04:36.588172+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3965601.854000002146 60392.753212912 2024-03-23T18:04:37.595547+00:00 19994330.281000021845 29000000.012000020593 27870000.018000010401 3962008.990000010002 60392.753224381 2024-03-23T18:04:38.586554+00:00 19994330.278000000864 28999999.983999971300 27869999.989000000060 3962211.960999995004 60392.753236041 2024-03-23T18:04:39.593928+00:00 19994330.280000090599 29000000.000000000000 27869999.967999991030 3963126.092999995220 60392.753247511 2024-03-23T18:04:40.584936+00:00 19994330.278000000864 28999999.983999971300 27869999.997999999672 3961028.916000009049 60392.753259170 2024-03-23T18:04:41.592312+00:00 19994330.276999950409 29000000.037000060081 27870000.045000001788 3960682.076000005007 60392.753270640 2024-03-23T18:04:42.583319+00:00 19994330.274999979883 29000000.004999998957 27870000.016999989748 3964183.931999980938 60392.753282300 2024-03-23T18:04:43.590694+00:00 19994330.277000069618 28999999.972999930382 27869999.956000000238 3962390.996000022162 60392.753293953 2024-03-23T18:04:44.597573+00:00 19994330.278000000864 28999999.989000078291 27869999.975000020117 3966124.139999986161 60392.753305429 2024-03-23T18:04:45.589076+00:00 19994330.281000021845 29000000.040999889374 27870000.086999978870 3963913.863999993075 60392.753317089 2024-03-23T18:04:46.596451+00:00 19994330.276999950409 28999999.962000008672 27869999.978999998420 3962540.047000021208 60392.753328559 2024-03-23T18:04:47.587459+00:00 19994330.278000000864 29000000.013000011444 27869999.974999990314 3964341.946999996901 60392.753340218 2024-03-23T18:04:48.594834+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3967493.148000001907 60392.753351688 2024-03-23T18:04:49.585841+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3967305.919000000227 60392.753363348 2024-03-23T18:04:50.593216+00:00 19994330.278999920934 29000000.036999940872 27870000.035000029951 3962784.937999994028 60392.753374823 2024-03-23T18:04:51.584720+00:00 19994330.277000069618 28999999.947000030428 27869999.941999968141 3965104.097999989986 60392.753386477 2024-03-23T18:04:52.591599+00:00 19994330.281999949366 29000000.037000060081 27870000.034000039101 3966492.988999993075 60392.753397953 2024-03-23T18:04:53.583102+00:00 19994330.276000019163 28999999.975999951363 27869999.963999990374 3967746.962999999989 60392.753409606 2024-03-23T18:04:54.589981+00:00 19994330.276000019163 28999999.986000061035 27869999.936999980360 3960539.011000006925 60392.753421266 2024-03-23T18:04:55.597356+00:00 19994330.278000000864 29000000.028000000864 27870000.086000028998 3963015.985000013839 60392.753432736 2024-03-23T18:04:56.588364+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3959900.081999986898 60392.753444395 2024-03-23T18:04:57.595739+00:00 19994330.282999988645 29000000.008000001311 27870000.039999961853 3963330.860000013839 60392.753455865 2024-03-23T18:04:58.586746+00:00 19994330.274999979883 28999999.993999999017 27869999.962000008672 3965608.070999979973 60392.753467524 2024-03-23T18:04:59.594121+00:00 19994330.279000040144 29000000.015999998897 27870000.042999979109 3967068.976000010967 60392.753479000 2024-03-23T18:05:00.585624+00:00 19994330.274999998510 28999999.988000009209 27869999.965000029653 3965689.909000008833 60392.753490654 2024-03-23T18:05:01.592503+00:00 19994330.276000000536 28999999.968999978155 27870000.006000038236 3966182.127999991179 60392.753502130 2024-03-23T18:05:02.584006+00:00 19994330.280999999493 29000000.027000010014 27870000.025999899954 3968537.027999997139 60392.753513789 2024-03-23T18:05:03.591382+00:00 19994330.278000000864 28999999.988999988884 27869999.993000030518 3963201.037999988068 60392.753525259 2024-03-23T18:05:04.582389+00:00 19994330.278999999166 29000000.004000011832 27869999.973999980837 3968677.940000026952 60392.753536919 2024-03-23T18:05:05.589764+00:00 19994330.276999998838 29000000.009999990463 27870000.063000079244 3966080.907999991905 60392.753548572 2024-03-23T18:05:06.596643+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3964706.021999984980 60392.753560048 2024-03-23T18:05:07.588147+00:00 19994330.274000018835 28999999.980000019073 27869999.888999938965 3961899.043000013102 60392.753571707 2024-03-23T18:05:08.595522+00:00 19994330.283999979496 29000000.011000040919 27870000.044999960810 3964098.067000002135 60392.753583177 2024-03-23T18:05:09.586529+00:00 19994330.274000018835 29000000.005999978632 27869999.999000068754 3963960.858999996912 60392.753594837 2024-03-23T18:05:10.593904+00:00 19994330.280999988317 28999999.963999990374 27869999.995999928564 3968870.974000006914 60392.753606307 2024-03-23T18:05:11.584911+00:00 19994330.275999989361 29000000.044000029564 27870000.016000028700 3965255.071999996901 60392.753617967 2024-03-23T18:05:12.592286+00:00 19994330.274000018835 28999999.966999951750 27869999.950999978930 3963808.006999998819 60392.753629436 2024-03-23T18:05:13.583294+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3968709.058999984991 60392.753641096 2024-03-23T18:05:14.590669+00:00 19994330.274999979883 28999999.966000080109 27870000.018000010401 3966616.940999985207 60392.753652572 2024-03-23T18:05:15.582172+00:00 19994330.282000008970 29000000.026999950409 27869999.993000030518 3968583.013000010978 60392.753664225 2024-03-23T18:05:16.589051+00:00 19994330.280000030994 29000000.019000049680 27869999.949999999255 3966763.036000012886 60392.753675885 2024-03-23T18:05:17.596427+00:00 19994330.273999989033 29000000.020999908447 27870000.090999998152 3966560.031000018120 60392.753687360 2024-03-23T18:05:18.587930+00:00 19994330.277000010014 29000000.000000000000 27869999.959000010043 3966237.899999976158 60392.753699014 2024-03-23T18:05:19.594809+00:00 19994330.279999971390 28999999.958999991417 27870000.006000000983 3966376.944000006188 60392.753710490 2024-03-23T18:05:20.586312+00:00 19994330.273999989033 28999999.998000029474 27869999.978000000119 3965564.961000024807 60392.753722143 2024-03-23T18:05:21.593191+00:00 19994330.282000008970 28999999.991000059992 27869999.993000000715 3965600.148000001907 60392.753733619 2024-03-23T18:05:22.584694+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3968188.855999947060 60392.753745273 2024-03-23T18:05:23.591574+00:00 19994330.273999989033 29000000.042000059038 27870000.039000000805 3965829.090000032913 60392.753756749 2024-03-23T18:05:24.583076+00:00 19994330.281000021845 28999999.980999950320 27869999.962999999523 3959987.978999971878 60392.753768402 2024-03-23T18:05:25.589956+00:00 19994330.276000019163 28999999.989000078291 27870000.017999980599 3961858.046999990940 60392.753780062 2024-03-23T18:05:26.597331+00:00 19994330.276999950409 29000000.032999988645 27870000.032000008970 3964345.979000031948 60392.753791532 2024-03-23T18:05:27.588339+00:00 19994330.282000061125 28999999.981999989599 27869999.967000011355 3964952.066999971867 60392.753803191 2024-03-23T18:05:28.595714+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3960162.915000020992 60392.753814667 2024-03-23T18:05:29.587217+00:00 19994330.281999949366 29000000.013000011444 27870000.005999978632 3967264.072000027169 60392.753826321 2024-03-23T18:05:30.594096+00:00 19994330.276000019163 28999999.995999928564 27869999.995000001043 3965465.046999990940 60392.753837796 2024-03-23T18:05:31.585599+00:00 19994330.276000019163 29000000.006000038236 27870000.040000021458 3962303.918999969959 60392.753849450 2024-03-23T18:05:32.592478+00:00 19994330.276999950409 28999999.970999959856 27869999.940999981016 3968135.087000011932 60392.753860926 2024-03-23T18:05:33.583982+00:00 19994330.281000021845 29000000.015000101179 27870000.013999998569 3965161.944999992847 60392.753872579 2024-03-23T18:05:34.590861+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3962587.902000010014 60392.753884055 2024-03-23T18:05:35.582364+00:00 19994330.278000000864 29000000.030999999493 27870000.019000049680 3963192.026000022888 60392.753895709 2024-03-23T18:05:36.589243+00:00 19994330.277000069618 28999999.974999990314 27870000.065999981016 3966674.981000006199 60392.753907369 2024-03-23T18:05:37.596619+00:00 19994330.274999979883 29000000.034000009298 27869999.935999989510 3963742.947999954224 60392.753918838 2024-03-23T18:05:38.587626+00:00 19994330.276999950409 28999999.997999981046 27870000.011000040919 3968351.138999999035 60392.753930498 2024-03-23T18:05:39.595000+00:00 19994330.282000061125 28999999.988000009209 27870000.035999890417 3966354.083999990951 60392.753941968 2024-03-23T18:05:40.586008+00:00 19994330.279999971390 28999999.989000018686 27870000.012000080198 3965190.883000016212 60392.753953627 2024-03-23T18:05:41.593383+00:00 19994330.274999979883 29000000.037000000477 27869999.957000020891 3962027.023999989033 60392.753965097 2024-03-23T18:05:42.584391+00:00 19994330.278000000864 29000000.002999991179 27870000.028000000864 3960909.990000010002 60392.753976757 2024-03-23T18:05:43.591766+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3965793.021000028122 60392.753988226 2024-03-23T18:05:44.582773+00:00 19994330.280000090599 28999999.981999989599 27869999.986999988556 3963279.062999964226 60392.753999886 2024-03-23T18:05:45.590148+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3964717.870999991894 60392.754011362 2024-03-23T18:05:46.581651+00:00 19994330.278000000864 28999999.965999960899 27869999.988000039011 3962859.056000053883 60392.754023021 2024-03-23T18:05:47.589027+00:00 19994330.278999920934 29000000.035000029951 27870000.102000001818 3959582.926999986172 60392.754034675 2024-03-23T18:05:48.595906+00:00 19994330.277000069618 28999999.986000001431 27869999.921000000089 3966383.092000008095 60392.754046150 2024-03-23T18:05:49.587409+00:00 19994330.276000019163 29000000.010999981314 27870000.006999969482 3963525.951999961864 60392.754057804 2024-03-23T18:05:50.594288+00:00 19994330.279999971390 29000000.019999980927 27869999.982999920845 3964521.009999989998 60392.754069280 2024-03-23T18:05:51.585791+00:00 19994330.281000021845 28999999.999000009149 27870000.034000039101 3966452.091000020970 60392.754080934 2024-03-23T18:05:52.592671+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3966417.810000001919 60392.754092404 2024-03-23T18:05:53.583677+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3963408.162000000011 60392.754104063 2024-03-23T18:05:54.591053+00:00 19994330.278999999166 28999999.996999979019 27870000.004999998957 3961335.893999993801 60392.754115539 2024-03-23T18:05:55.582556+00:00 19994330.274000000209 28999999.993999961764 27870000.017000000924 3960834.115000010002 60392.754127192 2024-03-23T18:05:56.589435+00:00 19994330.278999999166 28999999.968000050634 27869999.947999991477 3963979.943000019062 60392.754138852 2024-03-23T18:05:57.596810+00:00 19994330.280000001192 29000000.031000021845 27870000.024000000209 3961982.081999958027 60392.754150322 2024-03-23T18:05:58.587818+00:00 19994330.280000001192 28999999.993000030518 27870000.024000000209 3965537.814999998081 60392.754161981 2024-03-23T18:05:59.595193+00:00 19994330.274999991059 28999999.985999941826 27869999.938000008464 3963583.073000013828 60392.754173452 2024-03-23T18:06:00.586201+00:00 19994330.278000008315 29000000.004000071436 27870000.026999980211 3965064.995999991894 60392.754185111 2024-03-23T18:06:01.593575+00:00 19994330.275000009686 29000000.028999920934 27870000.061000019312 3962215.050999999046 60392.754196581 2024-03-23T18:06:02.584582+00:00 19994330.283999979496 28999999.999000068754 27869999.995000001043 3963418.994000018109 60392.754208240 2024-03-23T18:06:03.591958+00:00 19994330.275000009686 28999999.981999989599 27869999.961999978870 3964472.084999979008 60392.754219710 2024-03-23T18:06:04.582965+00:00 19994330.279000010341 28999999.991999980062 27870000.016999989748 3965103.924000024796 60392.754231370 2024-03-23T18:06:05.590340+00:00 19994330.278999980539 29000000.024999979883 27869999.960000038147 3961799.971000016201 60392.754242845 2024-03-23T18:06:06.581844+00:00 19994330.275999989361 28999999.975999951363 27869999.961999949068 3964619.022000014782 60392.754254499 2024-03-23T18:06:07.588722+00:00 19994330.277000010014 29000000.004999998957 27870000.053000029176 3960325.957999945153 60392.754266159 2024-03-23T18:06:08.596098+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3966393.990000010002 60392.754277628 2024-03-23T18:06:09.587105+00:00 19994330.281000021845 29000000.054000020027 27870000.008999999613 3960848.113000034820 60392.754289288 2024-03-23T18:06:10.594480+00:00 19994330.278000000864 28999999.960999969393 27869999.951999958605 3965388.875000000000 60392.754300758 2024-03-23T18:06:11.585487+00:00 19994330.275999959558 29000000.013000000268 27870000.028000000864 3964316.067999958992 60392.754312417 2024-03-23T18:06:12.592862+00:00 19994330.282000008970 28999999.993000008166 27870000.030000030994 3962067.984000027180 60392.754323893 2024-03-23T18:06:13.584366+00:00 19994330.272999998182 28999999.993999991566 27869999.974999960512 3959588.939000010025 60392.754335547 2024-03-23T18:06:14.591245+00:00 19994330.277000010014 28999999.993999999017 27869999.988000039011 3963069.087000011932 60392.754347023 2024-03-23T18:06:15.582748+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3965192.976999998093 60392.754358676 2024-03-23T18:06:16.589626+00:00 19994330.278999980539 29000000.023999989033 27869999.983999971300 3968574.012999951839 60392.754370152 2024-03-23T18:06:17.581131+00:00 19994330.280000030994 29000000.017000019550 27870000.034000039101 3967462.976000010967 60392.754381811 2024-03-23T18:06:18.588506+00:00 19994330.277000010014 28999999.971999999136 27869999.952000018209 3965356.048000038136 60392.754393465 2024-03-23T18:06:19.595385+00:00 19994330.277000010014 28999999.996999979019 27870000.034999970347 3966589.848999977112 60392.754404941 2024-03-23T18:06:20.586888+00:00 19994330.282000008970 29000000.050999999046 27870000.095999959856 3963342.144999980927 60392.754416594 2024-03-23T18:06:21.593767+00:00 19994330.272999998182 28999999.946000039577 27869999.894000049680 3961863.935000001919 60392.754428070 2024-03-23T18:06:22.585271+00:00 19994330.281000021845 29000000.028999980539 27870000.014999989420 3961765.080000042915 60392.754439730 2024-03-23T18:06:23.592646+00:00 19994330.275999899954 28999999.962999999523 27869999.977000001818 3966151.937999964226 60392.754451199 2024-03-23T18:06:24.583653+00:00 19994330.277000069618 29000000.018000010401 27870000.001000050455 3963521.935000061989 60392.754462859 2024-03-23T18:06:25.591028+00:00 19994330.278000000864 29000000.027000010014 27869999.982999920845 3958569.014999986161 60392.754474329 2024-03-23T18:06:26.582035+00:00 19994330.278000000864 28999999.942999958992 27869999.990000009537 3964567.098999977112 60392.754485989 2024-03-23T18:06:27.589410+00:00 19994330.278000000864 29000000.000999990851 27870000.050000071526 3963944.962000011932 60392.754497459 2024-03-23T18:06:28.580418+00:00 19994330.281999949366 29000000.046000059694 27870000.033999919891 3962795.985999941826 60392.754509118 2024-03-23T18:06:29.587792+00:00 19994330.276000019163 28999999.957999940962 27869999.935999989510 3964134.988000034820 60392.754520772 2024-03-23T18:06:30.594672+00:00 19994330.277000069618 29000000.027000069618 27869999.993000030518 3967153.988999962807 60392.754532247 2024-03-23T18:06:31.586175+00:00 19994330.273999929428 28999999.975999951363 27870000.011000040919 3963418.955000042915 60392.754543907 2024-03-23T18:06:32.593550+00:00 19994330.279000040144 28999999.988999959081 27869999.998999949545 3967336.064999938011 60392.754555377 2024-03-23T18:06:33.584557+00:00 19994330.276999950409 29000000.052000049502 27870000.060000058264 3967154.973000050057 60392.754567036 2024-03-23T18:06:34.591933+00:00 19994330.284000039101 28999999.995000001043 27869999.962999999523 3965142.085000038147 60392.754578506 2024-03-23T18:06:35.582940+00:00 19994330.274999979883 28999999.972999930382 27869999.966000009328 3961236.851999998093 60392.754590166 2024-03-23T18:06:36.590315+00:00 19994330.279000040144 29000000.022000070661 27870000.025999989361 3968120.054000020027 60392.754601642 2024-03-23T18:06:37.581818+00:00 19994330.276999950409 28999999.981999989599 27869999.982999999076 3962434.008999944199 60392.754613295 2024-03-23T18:06:38.588697+00:00 19994330.278000000864 29000000.008999940008 27870000.043000008911 3958906.090999960899 60392.754624954 2024-03-23T18:06:39.596073+00:00 19994330.279999971390 29000000.032999988645 27870000.030000001192 3964921.997000098228 60392.754636425 2024-03-23T18:06:40.587080+00:00 19994330.278000000864 28999999.932000041008 27869999.905000001192 3965523.982999920845 60392.754648084 2024-03-23T18:06:41.594455+00:00 19994330.276000019163 29000000.037000060081 27870000.063999980688 3962935.022000073921 60392.754659554 2024-03-23T18:06:42.585462+00:00 19994330.277000069618 28999999.971999999136 27869999.934999998659 3964583.930999993812 60392.754671213 2024-03-23T18:06:43.592837+00:00 19994330.278999920934 29000000.030999898911 27870000.077000018209 3965602.946999907028 60392.754682689 2024-03-23T18:06:44.584341+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3966030.090000032913 60392.754694343 2024-03-23T18:06:45.591220+00:00 19994330.279000040144 28999999.952000018209 27869999.958000000566 3968789.930000067223 60392.754705818 2024-03-23T18:06:46.582723+00:00 19994330.278999920934 28999999.996999979019 27869999.985000010580 3968613.054999948014 60392.754717472 2024-03-23T18:06:47.589602+00:00 19994330.276000019163 29000000.059999939054 27870000.022999998182 3964916.972000002861 60392.754728948 2024-03-23T18:06:48.581105+00:00 19994330.280000001192 28999999.945999998599 27869999.943000018597 3964871.960999966133 60392.754740601 2024-03-23T18:06:49.587984+00:00 19994330.274999998510 29000000.028999999166 27870000.084999978542 3965081.090000032913 60392.754752261 2024-03-23T18:06:50.595360+00:00 19994330.281000010669 29000000.039999991655 27870000.004999998957 3965713.026999949943 60392.754763737 2024-03-23T18:06:51.586863+00:00 19994330.278999999166 28999999.956999998540 27869999.995000001043 3961949.899000049103 60392.754775390 2024-03-23T18:06:52.593742+00:00 19994330.276999998838 29000000.065999999642 27870000.010000050068 3968855.000000000000 60392.754786866 2024-03-23T18:06:53.585245+00:00 19994330.275999989361 28999999.974999990314 27869999.958999991417 3966534.095000029076 60392.754798526 2024-03-23T18:06:54.592620+00:00 19994330.277000010014 28999999.961000028998 27870000.000000000000 3966379.952999948990 60392.754809996 2024-03-23T18:06:55.583628+00:00 19994330.278000000864 29000000.007999990135 27870000.051999930292 3970016.003000020981 60392.754821655 2024-03-23T18:06:56.591003+00:00 19994330.277000010014 28999999.992999970913 27869999.965000029653 3967276.990999937057 60392.754833125 2024-03-23T18:06:57.582010+00:00 19994330.278999980539 29000000.013000011444 27870000.019999980927 3969292.949000000954 60392.754844785 2024-03-23T18:06:58.589385+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3967180.070000051986 60392.754856254 2024-03-23T18:06:59.580392+00:00 19994330.275000009686 28999999.989999949932 27869999.944000009447 3967138.009999989998 60392.754867914 2024-03-23T18:07:00.587768+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3965869.967000008095 60392.754879568 2024-03-23T18:07:01.594647+00:00 19994330.278000060469 29000000.026000019163 27870000.021999958903 3971009.069000006188 60392.754891044 2024-03-23T18:07:02.586150+00:00 19994330.278999980539 28999999.988999959081 27870000.004000071436 3964279.947000027169 60392.754902703 2024-03-23T18:07:03.593525+00:00 19994330.278999980539 29000000.013000011444 27870000.009999990463 3965240.028999925125 60392.754914173 2024-03-23T18:07:04.584533+00:00 19994330.277000010014 28999999.953000009060 27869999.911000009626 3965624.933000088204 60392.754925832 2024-03-23T18:07:05.591908+00:00 19994330.278000000864 29000000.047999981791 27870000.026000019163 3960130.018999934196 60392.754937302 2024-03-23T18:07:06.582915+00:00 19994330.279999971390 28999999.967000011355 27870000.002999901772 3963589.078000069130 60392.754948962 2024-03-23T18:07:07.590290+00:00 19994330.274000048637 29000000.029999971390 27870000.056000109762 3966168.013999938965 60392.754960437 2024-03-23T18:07:08.581793+00:00 19994330.279999971390 28999999.999000068754 27869999.959999918938 3967133.976999998093 60392.754972091 2024-03-23T18:07:09.588673+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3970221.922000051010 60392.754983567 2024-03-23T18:07:10.580176+00:00 19994330.281000021845 29000000.013999938965 27870000.000000000000 3965491.082000017166 60392.754995220 2024-03-23T18:07:11.587055+00:00 19994330.275999959558 28999999.955999970436 27870000.036000009626 3966692.942999958992 60392.755006880 2024-03-23T18:07:12.594430+00:00 19994330.275000039488 28999999.981999989599 27869999.883999999613 3963209.021000028122 60392.755018350 2024-03-23T18:07:13.585437+00:00 19994330.276999950409 29000000.022999998182 27870000.061999998987 3963706.937999964226 60392.755030009 2024-03-23T18:07:14.592812+00:00 19994330.281000021845 29000000.008000019938 27869999.981999989599 3963845.937000035774 60392.755041485 2024-03-23T18:07:15.584316+00:00 19994330.281000021845 29000000.028000000864 27870000.028999999166 3961275.031999946106 60392.755053139 2024-03-23T18:07:16.591195+00:00 19994330.278000000864 28999999.965000029653 27870000.019000008702 3963310.088999987114 60392.755064615 2024-03-23T18:07:17.582698+00:00 19994330.274000048637 29000000.031999949366 27870000.015999998897 3966719.019000052940 60392.755076274 2024-03-23T18:07:18.590073+00:00 19994330.276999950409 28999999.969000101089 27869999.930999990553 3964587.912999988068 60392.755087744 2024-03-23T18:07:19.581081+00:00 19994330.279000040144 28999999.979999899864 27869999.956000000238 3967530.000000000000 60392.755099398 2024-03-23T18:07:20.587960+00:00 19994330.281000021845 29000000.037000060081 27870000.078000009060 3965645.019999980927 60392.755111057 2024-03-23T18:07:21.595335+00:00 19994330.275999899954 29000000.008000019938 27869999.974999990314 3967037.062999964226 60392.755122533 2024-03-23T18:07:22.586838+00:00 19994330.281000021845 28999999.990999940783 27870000.040000021458 3967656.962000011932 60392.755134187 2024-03-23T18:07:23.593717+00:00 19994330.272999998182 29000000.003000020981 27870000.001999970526 3963298.087000011932 60392.755145662 2024-03-23T18:07:24.585220+00:00 19994330.279999971390 28999999.996999979019 27870000.023999989033 3966838.868000030983 60392.755157316 2024-03-23T18:07:25.592100+00:00 19994330.276000019163 29000000.013000000268 27870000.007000029087 3965770.980000019073 60392.755168792 2024-03-23T18:07:26.583603+00:00 19994330.277000069618 28999999.993999999017 27869999.951999958605 3963238.049000024796 60392.755180451 2024-03-23T18:07:27.590978+00:00 19994330.278999920934 28999999.957999989390 27870000.002000030130 3967606.018000007141 60392.755191921 2024-03-23T18:07:28.581984+00:00 19994330.281000021845 29000000.032000008970 27869999.991000000387 3965406.033999919891 60392.755203580 2024-03-23T18:07:29.589361+00:00 19994330.276000019163 29000000.011000011116 27870000.015999969095 3961970.996999979019 60392.755215056 2024-03-23T18:07:30.580864+00:00 19994330.279000040144 28999999.963999990374 27869999.972999989986 3963503.003000020981 60392.755226710 2024-03-23T18:07:31.587743+00:00 19994330.273999929428 29000000.021000001580 27870000.001999970526 3964075.953000069130 60392.755238370 2024-03-23T18:07:32.595118+00:00 19994330.282999988645 28999999.997000008821 27870000.014000058174 3962735.942999958992 60392.755249845 2024-03-23T18:07:33.586621+00:00 19994330.276000019163 28999999.997000008821 27869999.985999941826 3965498.067999958992 60392.755261499 2024-03-23T18:07:34.593501+00:00 19994330.278000000864 28999999.977999988943 27869999.968000050634 3969694.996000051033 60392.755272975 2024-03-23T18:07:35.585003+00:00 19994330.278000000864 29000000.035000029951 27870000.029999971390 3966051.962999939919 60392.755284628 2024-03-23T18:07:36.591883+00:00 19994330.279000040144 29000000.020999971777 27870000.019999980927 3966670.154000043869 60392.755296104 2024-03-23T18:07:37.583386+00:00 19994330.278000000864 29000000.000999990851 27870000.039000030607 3963528.947999954224 60392.755307758 2024-03-23T18:07:38.590265+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3964560.893000007141 60392.755319234 2024-03-23T18:07:39.581769+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3963923.985000013839 60392.755330893 2024-03-23T18:07:40.589144+00:00 19994330.276000019163 29000000.011999960989 27870000.008999940008 3962632.152000070084 60392.755342363 2024-03-23T18:07:41.580151+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3966641.914999961853 60392.755354022 2024-03-23T18:07:42.587526+00:00 19994330.276999998838 28999999.972999989986 27869999.965000029653 3968266.034999967087 60392.755365682 2024-03-23T18:07:43.594901+00:00 19994330.278999999166 29000000.004999998957 27870000.034999970347 3963884.932000041008 60392.755377152 2024-03-23T18:07:44.585909+00:00 19994330.276999998838 29000000.024000048637 27870000.004999998957 3961554.980999947060 60392.755388806 2024-03-23T18:07:45.592788+00:00 19994330.275999989361 28999999.947999950498 27870000.011000040919 3966797.034000039101 60392.755400281 2024-03-23T18:07:46.584291+00:00 19994330.282000008970 29000000.009000059217 27870000.004999998957 3965729.014000058174 60392.755411941 2024-03-23T18:07:47.591666+00:00 19994330.274000000209 29000000.053999900818 27870000.042999979109 3966959.006999969017 60392.755423411 2024-03-23T18:07:48.582673+00:00 19994330.278000000864 28999999.944000009447 27869999.899999979883 3967423.014999986161 60392.755435070 2024-03-23T18:07:49.590048+00:00 19994330.278999980539 29000000.008000019938 27869999.992000099272 3964967.978000044823 60392.755446546 2024-03-23T18:07:50.581551+00:00 19994330.277000010014 29000000.018000010401 27870000.075999978930 3966767.943999886978 60392.755458199 2024-03-23T18:07:51.588431+00:00 19994330.279000010341 28999999.985000010580 27869999.938000001013 3966334.060000061989 60392.755469675 2024-03-23T18:07:52.579934+00:00 19994330.280999988317 29000000.036000009626 27870000.041000001132 3962471.952999948990 60392.755481334 2024-03-23T18:07:53.587309+00:00 19994330.275999989361 28999999.990000009537 27869999.958000000566 3970359.090000032913 60392.755492988 2024-03-23T18:07:54.594188+00:00 19994330.278000030667 28999999.980999950320 27870000.000999990851 3969086.904999970924 60392.755504464 2024-03-23T18:07:55.585692+00:00 19994330.275999959558 29000000.032000061125 27870000.055000010878 3960892.060000061989 60392.755516117 2024-03-23T18:07:56.592571+00:00 19994330.277000010014 28999999.962000008672 27869999.977000001818 3962194.873000026215 60392.755527593 2024-03-23T18:07:57.584074+00:00 19994330.280000030994 29000000.002999901772 27869999.993000000715 3962379.152999997139 60392.755539247 2024-03-23T18:07:58.590953+00:00 19994330.279999971390 29000000.031000021845 27869999.995999988168 3963182.865999937057 60392.755550723 2024-03-23T18:07:59.582456+00:00 19994330.277000010014 28999999.968999978155 27869999.996000021696 3969939.039999961853 60392.755562382 2024-03-23T18:08:00.589831+00:00 19994330.278999980539 29000000.009000059217 27870000.013000011444 3964184.081000090111 60392.755573852 2024-03-23T18:08:01.580839+00:00 19994330.273999989033 29000000.034000039101 27869999.997999969870 3966367.927999972831 60392.755585512 2024-03-23T18:08:02.588214+00:00 19994330.280000030994 28999999.949000000954 27869999.995000001043 3969066.080999969970 60392.755596982 2024-03-23T18:08:03.579221+00:00 19994330.278999980539 29000000.041999999434 27870000.008000019938 3964751.967000008095 60392.755608641 2024-03-23T18:08:04.586596+00:00 19994330.278000000864 28999999.999000001699 27870000.038999971002 3961470.016000031959 60392.755620295 2024-03-23T18:08:05.593475+00:00 19994330.277000010014 28999999.969999998808 27869999.932000041008 3965747.046999930870 60392.755631770 2024-03-23T18:08:06.584979+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3959006.912000060081 60392.755643424 2024-03-23T18:08:07.591858+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3965671.008999944199 60392.755654900 2024-03-23T18:08:08.583361+00:00 19994330.279999971390 29000000.021000001580 27870000.083999991417 3960031.025000094902 60392.755666560 2024-03-23T18:08:09.590737+00:00 19994330.276000019163 29000000.000999990851 27869999.915000021458 3961427.087000011932 60392.755678030 2024-03-23T18:08:10.581744+00:00 19994330.282999988645 28999999.956999991089 27869999.990999940783 3964535.868999958038 60392.755689689 2024-03-23T18:08:11.589119+00:00 19994330.281000021845 29000000.040000021458 27870000.054000020027 3959009.080000042915 60392.755701159 2024-03-23T18:08:12.580126+00:00 19994330.271999958903 28999999.978999968618 27869999.950000051409 3964458.950999975204 60392.755712818 2024-03-23T18:08:13.587501+00:00 19994330.276000019163 29000000.020000040531 27870000.041999939829 3961190.036000012886 60392.755724294 2024-03-23T18:08:14.579004+00:00 19994330.281000021845 28999999.961999949068 27869999.991000059992 3963703.931999921799 60392.755735948 2024-03-23T18:08:15.585883+00:00 19994330.278999920934 29000000.013000011444 27869999.977999929339 3957773.022000073921 60392.755747601 2024-03-23T18:08:16.592763+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3961975.000000000000 60392.755759077 2024-03-23T18:08:17.584266+00:00 19994330.275999899954 29000000.022999998182 27869999.978000041097 3966464.916999936104 60392.755770736 2024-03-23T18:08:18.591641+00:00 19994330.283000111580 29000000.007000029087 27870000.087999939919 3967642.131999969017 60392.755782207 2024-03-23T18:08:19.582648+00:00 19994330.272999878973 28999999.971999999136 27869999.888000011444 3963288.932000041008 60392.755793866 2024-03-23T18:08:20.590023+00:00 19994330.281000021845 28999999.980999950320 27870000.032999988645 3960012.006000041962 60392.755805336 2024-03-23T18:08:21.581030+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3962192.031999946106 60392.755816995 2024-03-23T18:08:22.588406+00:00 19994330.276000019163 29000000.026000019163 27869999.963000059128 3961097.902999997139 60392.755828471 2024-03-23T18:08:23.579909+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3966832.114000082016 60392.755840125 2024-03-23T18:08:24.586788+00:00 19994330.278999920934 29000000.019999980927 27869999.984999898821 3963996.036999940872 60392.755851784 2024-03-23T18:08:25.594164+00:00 19994330.274000048637 29000000.008000019938 27870000.017000079155 3965615.858000040054 60392.755863260 2024-03-23T18:08:26.585667+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3969635.057999968994 60392.755874914 2024-03-23T18:08:27.592546+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3966073.911999940872 60392.755886384 2024-03-23T18:08:28.583553+00:00 19994330.281000021845 28999999.980000019073 27869999.970000028610 3965638.150000094902 60392.755898043 2024-03-23T18:08:29.590928+00:00 19994330.279000040144 29000000.028999920934 27870000.033999990672 3968797.908999919891 60392.755909519 2024-03-23T18:08:30.582431+00:00 19994330.273999929428 28999999.986999988556 27870000.015000011772 3965528.999000072014 60392.755921172 2024-03-23T18:08:31.589311+00:00 19994330.278000000864 28999999.995000001043 27870000.031999990344 3961420.145999907982 60392.755932648 2024-03-23T18:08:32.580814+00:00 19994330.278000000864 29000000.006999969482 27869999.986999999732 3966764.930000067223 60392.755944302 2024-03-23T18:08:33.587693+00:00 19994330.278000000864 28999999.973000049591 27869999.986000001431 3959734.911000012886 60392.755955778 2024-03-23T18:08:34.579196+00:00 19994330.279999971390 29000000.047000050545 27870000.020000010729 3961863.067999958992 60392.755967437 2024-03-23T18:08:35.586571+00:00 19994330.276999998838 28999999.951999899000 27869999.947000000626 3961803.973999977112 60392.755979091 2024-03-23T18:08:36.593450+00:00 19994330.278999999166 29000000.031000021845 27870000.004999998957 3960453.047000051010 60392.755990567 2024-03-23T18:08:37.584954+00:00 19994330.275000009686 29000000.004999998957 27870000.062999989837 3964548.993000030983 60392.756002220 2024-03-23T18:08:38.591833+00:00 19994330.278999999166 29000000.032999988645 27870000.054999981076 3961757.015000000130 60392.756013690 2024-03-23T18:08:39.582840+00:00 19994330.280000001192 28999999.947999998927 27869999.885000050068 3960652.973999999929 60392.756025350 2024-03-23T18:08:40.590215+00:00 19994330.278999999166 29000000.014000009745 27870000.018999990076 3956949.013999999966 60392.756036825 2024-03-23T18:08:41.581719+00:00 19994330.275999989361 29000000.006000000983 27870000.033999979496 3960603.990999999922 60392.756048479 2024-03-23T18:08:42.588598+00:00 19994330.278000000864 28999999.971000000834 27869999.953999999911 3963694.948000000790 60392.756059955 2024-03-23T18:08:43.580101+00:00 19994330.280000001192 29000000.033999990672 27870000.032999988645 3961762.080999996979 60392.756071609 2024-03-23T18:08:44.586980+00:00 19994330.275000009686 28999999.964999999851 27869999.980000019073 3961779.954000004102 60392.756083084 2024-03-23T18:08:45.578483+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3961723.014999996871 60392.756094738 2024-03-23T18:08:46.585363+00:00 19994330.281999979168 29000000.033999979496 27870000.057999968529 3964252.962000001222 60392.756106392 2024-03-23T18:08:47.592242+00:00 19994330.277000039816 28999999.962999999523 27869999.949000000954 3965385.983000002801 60392.756117867 2024-03-23T18:08:48.583745+00:00 19994330.278000000864 29000000.022999998182 27870000.078000068665 3966744.080999999773 60392.756129527 2024-03-23T18:08:49.591120+00:00 19994330.270999971777 28999999.998000029474 27869999.944000009447 3962554.920999995898 60392.756140997 2024-03-23T18:08:50.582127+00:00 19994330.282999988645 28999999.958999991417 27870000.028999920934 3968127.151000001002 60392.756152656 2024-03-23T18:08:51.589502+00:00 19994330.278000000864 29000000.050000008196 27869999.998000029474 3966284.872000000905 60392.756164132 2024-03-23T18:08:52.581006+00:00 19994330.279000040144 28999999.987999979407 27869999.970000028610 3965321.931000002194 60392.756175786 2024-03-23T18:08:53.587886+00:00 19994330.278999980539 28999999.966000020504 27869999.981999989599 3967652.004999995232 60392.756187255 2024-03-23T18:08:54.578892+00:00 19994330.279999971390 29000000.043999969959 27870000.021000031382 3970089.993000001181 60392.756198915 2024-03-23T18:08:55.586267+00:00 19994330.274000048637 28999999.990000009537 27870000.019999980927 3966638.016000003088 60392.756210574 2024-03-23T18:08:56.593643+00:00 19994330.276999950409 29000000.013999998569 27870000.006999969482 3964213.027999997139 60392.756222045 2024-03-23T18:08:57.584650+00:00 19994330.279000040144 28999999.987000048161 27869999.960999969393 3966511.028999999166 60392.756233698 2024-03-23T18:08:58.591529+00:00 19994330.279999971390 28999999.998999949545 27869999.984000090510 3961556.010000004899 60392.756245174 2024-03-23T18:08:59.583032+00:00 19994330.276000019163 29000000.011999960989 27870000.062999960035 3964447.016999990214 60392.756256834 2024-03-23T18:09:00.590407+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3963764.963000013959 60392.756268303 2024-03-23T18:09:01.581415+00:00 19994330.280000030994 29000000.022999998182 27869999.927999969572 3966513.051999986172 60392.756279963 2024-03-23T18:09:02.588790+00:00 19994330.278000000864 29000000.001000050455 27870000.070999979973 3959427.014000013005 60392.756291433 2024-03-23T18:09:03.579797+00:00 19994330.275999899954 28999999.985000010580 27869999.950000051409 3963466.966999993194 60392.756303092 2024-03-23T18:09:04.587172+00:00 19994330.282000061125 28999999.988000039011 27870000.026999950409 3959645.032000004780 60392.756314568 2024-03-23T18:09:05.578675+00:00 19994330.273999929428 29000000.024999979883 27869999.980000019073 3959158.086999997031 60392.756326222 2024-03-23T18:09:06.585554+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3961179.765000001062 60392.756337881 2024-03-23T18:09:07.592930+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3963847.158999993932 60392.756349351 2024-03-23T18:09:08.583937+00:00 19994330.274999979883 29000000.018000010401 27870000.032000001520 3963060.931000009179 60392.756361010 2024-03-23T18:09:09.591312+00:00 19994330.282999988645 28999999.962999939919 27869999.978999990970 3962294.013999999035 60392.756372481 2024-03-23T18:09:10.582319+00:00 19994330.279000040144 29000000.046000000089 27870000.015000000596 3965694.107999994885 60392.756384140 2024-03-23T18:09:11.589695+00:00 19994330.276999950409 28999999.965000029653 27869999.984999999404 3963488.876000002027 60392.756395616 2024-03-23T18:09:12.581198+00:00 19994330.277000069618 29000000.023999929428 27869999.978000018746 3967416.981000006199 60392.756407269 2024-03-23T18:09:13.588077+00:00 19994330.275999899954 29000000.001000050455 27870000.000999990851 3964583.030999987852 60392.756418745 2024-03-23T18:09:14.579580+00:00 19994330.277000069618 29000000.001000050455 27870000.011000011116 3967094.944999992847 60392.756430399 2024-03-23T18:09:15.586459+00:00 19994330.281000021845 28999999.962999939919 27870000.025000009686 3964095.995000004768 60392.756441874 2024-03-23T18:09:16.577963+00:00 19994330.278999920934 28999999.993000000715 27869999.945999979973 3960483.068000019062 60392.756453534 2024-03-23T18:09:17.585338+00:00 19994330.276000019163 29000000.048000000417 27870000.031000021845 3960106.056999980938 60392.756465188 2024-03-23T18:09:18.592217+00:00 19994330.276999950409 28999999.990000009537 27869999.994000021368 3965584.943000019062 60392.756476664 2024-03-23T18:09:19.583720+00:00 19994330.278000120074 29000000.007999990135 27870000.025999959558 3962104.028999983799 60392.756488323 2024-03-23T18:09:20.591095+00:00 19994330.278999920934 29000000.015000000596 27869999.997000038624 3959560.944000006188 60392.756499793 2024-03-23T18:09:21.582102+00:00 19994330.277000069618 28999999.967000011355 27869999.991000000387 3964491.984999984968 60392.756511452 2024-03-23T18:09:22.589477+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3959619.013000010978 60392.756522922 2024-03-23T18:09:23.580485+00:00 19994330.278999920934 28999999.991000000387 27870000.000000000000 3967987.006999998819 60392.756534582 2024-03-23T18:09:24.587860+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3960175.062000005972 60392.756546052 2024-03-23T18:09:25.578867+00:00 19994330.276999950409 28999999.997000038624 27869999.993000030518 3966149.889999986161 60392.756557711 2024-03-23T18:09:26.586242+00:00 19994330.279000040144 28999999.987999979407 27869999.980999950320 3961398.962000011932 60392.756569187 2024-03-23T18:09:27.577746+00:00 19994330.279999971390 29000000.028000000864 27870000.039000030607 3965370.049999982119 60392.756580841 2024-03-23T18:09:28.584624+00:00 19994330.282000061125 28999999.984000030905 27869999.970000028610 3964317.064000010025 60392.756592500 2024-03-23T18:09:29.592000+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3965052.071000009775 60392.756603970 2024-03-23T18:09:30.583007+00:00 19994330.271000001580 28999999.982000049204 27869999.973999980837 3962565.870000004768 60392.756615629 2024-03-23T18:09:31.590382+00:00 19994330.278999991715 28999999.993999961764 27870000.009999990463 3961524.025999993086 60392.756627100 2024-03-23T18:09:32.581390+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3963228.028999983799 60392.756638759 2024-03-23T18:09:33.588765+00:00 19994330.280999999493 29000000.041000008583 27870000.052000049502 3968781.050999999046 60392.756650229 2024-03-23T18:09:34.579772+00:00 19994330.278999980539 28999999.977999988943 27869999.921000000089 3967068.942000002135 60392.756661888 2024-03-23T18:09:35.587147+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3968245.959000021219 60392.756673358 2024-03-23T18:09:36.578154+00:00 19994330.276999980211 28999999.968999978155 27870000.016999959946 3962923.025999993086 60392.756685018 2024-03-23T18:09:37.585530+00:00 19994330.279000010341 29000000.014000058174 27869999.981999989599 3961837.046000003815 60392.756696677 2024-03-23T18:09:38.592905+00:00 19994330.275000009686 28999999.978999968618 27870000.011000040919 3965149.947999984026 60392.756708147 2024-03-23T18:09:39.583912+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3963170.025000005960 60392.756719807 2024-03-23T18:09:40.591287+00:00 19994330.280000001192 29000000.001999970526 27869999.993000030518 3970724.934000014793 60392.756731276 2024-03-23T18:09:41.582294+00:00 19994330.279999971390 29000000.060000058264 27870000.032999988645 3972160.141999990214 60392.756742936 2024-03-23T18:09:42.589669+00:00 19994330.273999989033 28999999.924999948591 27869999.975000020117 3964618.962000011932 60392.756754412 2024-03-23T18:09:43.581173+00:00 19994330.276000019163 29000000.064000010490 27869999.991999980062 3968917.945999979973 60392.756766065 2024-03-23T18:09:44.588052+00:00 19994330.282000008970 28999999.952999949455 27870000.011999960989 3963427.985000013839 60392.756777541 2024-03-23T18:09:45.579555+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3963902.027000010014 60392.756789195 2024-03-23T18:09:46.586434+00:00 19994330.278000060469 29000000.012000080198 27870000.008999999613 3965990.010999978054 60392.756800665 2024-03-23T18:09:47.577442+00:00 19994330.278000000864 29000000.033999919891 27870000.013000000268 3968183.035000026226 60392.756812324 2024-03-23T18:09:48.584817+00:00 19994330.276999950409 28999999.949000000954 27870000.002000000328 3964742.001999973785 60392.756823984 2024-03-23T18:09:49.592191+00:00 19994330.272999998182 29000000.012000080198 27869999.954999998212 3965470.984000027180 60392.756835454 2024-03-23T18:09:50.583199+00:00 19994330.279000040144 28999999.977000001818 27870000.032999988645 3964435.970999956131 60392.756847113 2024-03-23T18:09:51.590574+00:00 19994330.279999971390 29000000.047999981791 27870000.005000028759 3968406.099000037182 60392.756858583 2024-03-23T18:09:52.581581+00:00 19994330.280000030994 28999999.995999928564 27869999.991999980062 3966510.840999960899 60392.756870243 2024-03-23T18:09:53.588956+00:00 19994330.274999979883 28999999.980999998748 27870000.021000001580 3967091.099000037182 60392.756881712 2024-03-23T18:09:54.579964+00:00 19994330.280000030994 29000000.019999999553 27869999.992000009865 3966158.011999965180 60392.756893372 2024-03-23T18:09:55.587339+00:00 19994330.278000000864 29000000.030000001192 27870000.039999991655 3963720.980000019073 60392.756904848 2024-03-23T18:09:56.578842+00:00 19994330.274999979883 28999999.934999998659 27869999.958000000566 3960239.995000004768 60392.756916502 2024-03-23T18:09:57.585722+00:00 19994330.279000040144 29000000.034000009298 27870000.029999971390 3963475.935000001919 60392.756927977 2024-03-23T18:09:58.577225+00:00 19994330.278999920934 28999999.954999979585 27869999.915000021458 3965150.055999993812 60392.756939637 2024-03-23T18:09:59.584600+00:00 19994330.279000040144 29000000.057000011206 27870000.088999990374 3967186.990000010002 60392.756951290 2024-03-23T18:10:00.591479+00:00 19994330.274999979883 28999999.991999980062 27869999.979000028223 3964192.041000009049 60392.756962766 2024-03-23T18:10:01.582981+00:00 19994330.279999971390 28999999.967000041157 27869999.925999999046 3963591.953999996185 60392.756974420 2024-03-23T18:10:02.589861+00:00 19994330.277000069618 29000000.011999960989 27870000.042999979109 3965517.977999985218 60392.756985895 2024-03-23T18:10:03.581365+00:00 19994330.281000021845 28999999.991999980062 27870000.026000019163 3966415.037999988068 60392.756997549 2024-03-23T18:10:04.588244+00:00 19994330.275999899954 29000000.015000049025 27869999.984999950975 3969434.961000024807 60392.757009025 2024-03-23T18:10:05.579746+00:00 19994330.278000000864 28999999.951999958605 27869999.960000038147 3968215.968999981880 60392.757020678 2024-03-23T18:10:06.586626+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3963657.961000024807 60392.757032154 2024-03-23T18:10:07.578129+00:00 19994330.275000099093 28999999.973999980837 27869999.985999941826 3969448.035999954212 60392.757043808 2024-03-23T18:10:08.585009+00:00 19994330.278000000864 29000000.050000008196 27870000.052000049502 3966787.997000039089 60392.757055467 2024-03-23T18:10:09.592384+00:00 19994330.279999971390 28999999.979000028223 27870000.008000019938 3970498.009999989998 60392.757066937 2024-03-23T18:10:10.583391+00:00 19994330.279000040144 29000000.005999978632 27869999.947999950498 3962863.042999982834 60392.757078597 2024-03-23T18:10:11.590766+00:00 19994330.278000000864 29000000.033000048250 27870000.088000059128 3963561.090000032913 60392.757090073 2024-03-23T18:10:12.582269+00:00 19994330.275999899954 28999999.971999879926 27869999.950999978930 3964735.987999976147 60392.757101726 2024-03-23T18:10:13.589148+00:00 19994330.279000040144 28999999.982000108808 27870000.008000019938 3969439.930999993812 60392.757113202 2024-03-23T18:10:14.580652+00:00 19994330.274999979883 29000000.023999929428 27869999.985999941826 3963123.040000020992 60392.757124856 2024-03-23T18:10:15.587531+00:00 19994330.279999971390 29000000.016999959946 27870000.027000069618 3963816.964999973774 60392.757136331 2024-03-23T18:10:16.579034+00:00 19994330.277000069618 28999999.999000068754 27870000.009999990463 3964749.087000011932 60392.757147985 2024-03-23T18:10:17.585913+00:00 19994330.281000021845 28999999.970999959856 27869999.947999950498 3964918.888999999035 60392.757159461 2024-03-23T18:10:18.577417+00:00 19994330.273999929428 29000000.027000069618 27870000.042999979109 3968806.000999987125 60392.757171114 2024-03-23T18:10:19.584296+00:00 19994330.279000040144 28999999.980999950320 27869999.943000078201 3967588.095000029076 60392.757182774 2024-03-23T18:10:20.591671+00:00 19994330.279000040144 29000000.009000059217 27870000.087999939919 3967193.888000010978 60392.757194250 2024-03-23T18:10:21.583174+00:00 19994330.276999950409 28999999.965999960899 27869999.960000038147 3966826.056999980938 60392.757205904 2024-03-23T18:10:22.590054+00:00 19994330.280999999493 29000000.003000020981 27869999.980000019073 3963921.006999969017 60392.757217379 2024-03-23T18:10:23.581556+00:00 19994330.276999998838 29000000.026999950409 27870000.036999940872 3968802.925999999046 60392.757229033 2024-03-23T18:10:24.588436+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3961519.087999999989 60392.757240509 2024-03-23T18:10:25.579939+00:00 19994330.275999989361 28999999.995000001043 27870000.015999998897 3962844.943000019062 60392.757252162 2024-03-23T18:10:26.586818+00:00 19994330.278000008315 28999999.991999980062 27870000.040999989957 3965715.934000014793 60392.757263638 2024-03-23T18:10:27.578321+00:00 19994330.276999998838 29000000.022999998182 27870000.005000010133 3966497.111000000965 60392.757275292 2024-03-23T18:10:28.585200+00:00 19994330.284000009298 28999999.965999960899 27869999.967000011355 3966500.026000022888 60392.757286767 2024-03-23T18:10:29.576704+00:00 19994330.274999979883 29000000.021000031382 27870000.035999979824 3968071.933999956120 60392.757298421 2024-03-23T18:10:30.583583+00:00 19994330.277000010014 28999999.995999999344 27869999.955000009388 3969369.938000022899 60392.757310080 2024-03-23T18:10:31.590958+00:00 19994330.279000010341 28999999.997000001371 27869999.973999980837 3966634.018999993801 60392.757321556 2024-03-23T18:10:32.582461+00:00 19994330.273999989033 28999999.993000000715 27870000.022000011057 3967122.023999989033 60392.757333210 2024-03-23T18:10:33.589341+00:00 19994330.279000010341 28999999.967999991030 27869999.944999989122 3968266.138999999035 60392.757344685 2024-03-23T18:10:34.580843+00:00 19994330.281999979168 29000000.046000000089 27870000.069999989122 3968388.821000040043 60392.757356339 2024-03-23T18:10:35.587723+00:00 19994330.275000039488 28999999.986000001431 27869999.957000020891 3966454.072999954224 60392.757367815 2024-03-23T18:10:36.579226+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3967724.025000036228 60392.757379469 2024-03-23T18:10:37.586105+00:00 19994330.276000019163 29000000.012999981642 27869999.966000020504 3969791.912000000011 60392.757390944 2024-03-23T18:10:38.577608+00:00 19994330.278000000864 28999999.973000019789 27870000.058999959379 3967097.076999961864 60392.757402598 2024-03-23T18:10:39.584488+00:00 19994330.280000030994 29000000.050000008196 27869999.985000010580 3966387.040000020992 60392.757414258 2024-03-23T18:10:40.591863+00:00 19994330.278000000864 28999999.970999959856 27870000.022000011057 3969589.898999989033 60392.757425728 2024-03-23T18:10:41.582870+00:00 19994330.278999980539 29000000.055000010878 27869999.985000010580 3968771.095000029076 60392.757437387 2024-03-23T18:10:42.590245+00:00 19994330.278000000864 28999999.966000020504 27870000.006999969482 3967491.983999968041 60392.757448857 2024-03-23T18:10:43.581252+00:00 19994330.276000019163 28999999.982999980450 27870000.010999981314 3966075.949000000954 60392.757460516 2024-03-23T18:10:44.588628+00:00 19994330.279999971390 29000000.023999989033 27869999.970000028610 3965150.041000009049 60392.757471992 2024-03-23T18:10:45.580131+00:00 19994330.278000000864 28999999.962999999523 27869999.967000011355 3963131.999000012875 60392.757483646 2024-03-23T18:10:46.587010+00:00 19994330.278000000864 29000000.011000040919 27870000.057000041008 3971767.971000016201 60392.757495116 2024-03-23T18:10:47.578017+00:00 19994330.278999980539 29000000.006999969482 27869999.965999960899 3969609.006999969017 60392.757506776 2024-03-23T18:10:48.585393+00:00 19994330.274999979883 29000000.005000051111 27870000.016000028700 3967861.995000004768 60392.757518251 2024-03-23T18:10:49.576896+00:00 19994330.280000090599 28999999.967000011355 27870000.000000000000 3965982.994000018109 60392.757529905 2024-03-23T18:10:50.583775+00:00 19994330.274999979883 29000000.030999898911 27870000.003999948502 3964091.961999952793 60392.757541564 2024-03-23T18:10:51.591150+00:00 19994330.278999920934 29000000.004000071436 27870000.009999990463 3961285.994000018109 60392.757553034 2024-03-23T18:10:52.582157+00:00 19994330.281000021845 29000000.001999970526 27870000.019999980927 3968511.087000011932 60392.757564694 2024-03-23T18:10:53.589532+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3967464.866000055801 60392.757576164 2024-03-23T18:10:54.580540+00:00 19994330.276999950409 28999999.967000011355 27869999.958000060171 3968983.094999908935 60392.757587823 2024-03-23T18:10:55.587915+00:00 19994330.274000048637 29000000.019000049680 27870000.041999939829 3965550.009999989998 60392.757599299 2024-03-23T18:10:56.579418+00:00 19994330.279999971390 28999999.977999929339 27869999.968000050634 3965314.037000060081 60392.757610952 2024-03-23T18:10:57.586297+00:00 19994330.279000040144 29000000.047000050545 27870000.052999969572 3962591.932000041008 60392.757622428 2024-03-23T18:10:58.577800+00:00 19994330.278000000864 28999999.965999960899 27869999.924000021070 3966377.096999884117 60392.757634082 2024-03-23T18:10:59.584680+00:00 19994330.280999898911 29000000.006999969482 27870000.050999999046 3960750.880000113975 60392.757645558 2024-03-23T18:11:00.576183+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3966991.010999917984 60392.757657211 2024-03-23T18:11:01.583063+00:00 19994330.277000069618 29000000.024000048637 27869999.980000019073 3964879.086000084877 60392.757668871 2024-03-23T18:11:02.590437+00:00 19994330.276000019163 28999999.970000028610 27870000.019999980927 3965601.860999941826 60392.757680341 2024-03-23T18:11:03.581444+00:00 19994330.278999920934 29000000.038999918848 27870000.021000001580 3969287.064000010025 60392.757692000 2024-03-23T18:11:04.588820+00:00 19994330.279000040144 28999999.986000061035 27869999.956999991089 3967735.013000010978 60392.757703476 2024-03-23T18:11:05.580323+00:00 19994330.278999920934 29000000.001000050455 27869999.993000008166 3967551.962999939919 60392.757715130 2024-03-23T18:11:06.587202+00:00 19994330.279000040144 29000000.004999998957 27870000.024999991059 3970006.116000055801 60392.757726606 2024-03-23T18:11:07.578706+00:00 19994330.276000019163 28999999.982999999076 27869999.980000000447 3965790.848999977112 60392.757738259 2024-03-23T18:11:08.585584+00:00 19994330.278000000864 29000000.000999998301 27870000.020000010729 3963605.036000012886 60392.757749735 2024-03-23T18:11:09.577088+00:00 19994330.274999979883 29000000.017999991775 27869999.977000001818 3965362.093999981880 60392.757761394 2024-03-23T18:11:10.584464+00:00 19994330.282999988645 29000000.021999999881 27870000.028000000864 3964044.949000000954 60392.757773048 2024-03-23T18:11:11.591342+00:00 19994330.276000019163 28999999.951000019908 27869999.981000009924 3968062.886999965180 60392.757784524 2024-03-23T18:11:12.582845+00:00 19994330.278000000864 29000000.025999989361 27869999.983999971300 3966454.179000020027 60392.757796178 2024-03-23T18:11:13.589724+00:00 19994330.276999950409 28999999.998999979347 27870000.037000000477 3964208.934000014793 60392.757807653 2024-03-23T18:11:14.581229+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3962706.100000023842 60392.757819313 2024-03-23T18:11:15.588603+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3964604.881000041962 60392.757830783 2024-03-23T18:11:16.579610+00:00 19994330.280999999493 28999999.975999951363 27869999.947000030428 3969088.043999909889 60392.757842442 2024-03-23T18:11:17.586985+00:00 19994330.274999998510 29000000.033000048250 27869999.998999949545 3963468.009999989998 60392.757853912 2024-03-23T18:11:18.577992+00:00 19994330.278000000864 28999999.978999968618 27870000.070000048727 3962897.940999985207 60392.757865571 2024-03-23T18:11:19.585368+00:00 19994330.278000000864 29000000.001999970526 27869999.956999961287 3966533.944000006188 60392.757877042 2024-03-23T18:11:20.576375+00:00 19994330.276000011712 28999999.996000051498 27869999.998000029474 3964387.057000041008 60392.757888701 2024-03-23T18:11:21.583750+00:00 19994330.280999999493 28999999.967999991030 27870000.007999960333 3963786.958999990951 60392.757900354 2024-03-23T18:11:22.590629+00:00 19994330.278999999166 29000000.038999971002 27869999.986999988556 3963147.004000068177 60392.757911830 2024-03-23T18:11:23.582131+00:00 19994330.276999980211 29000000.011000040919 27870000.044000029564 3964972.945999979973 60392.757923489 2024-03-23T18:11:24.589507+00:00 19994330.279000010341 29000000.044999960810 27870000.006000038236 3966324.120000004768 60392.757934960 2024-03-23T18:11:25.580515+00:00 19994330.275999989361 28999999.929000020027 27869999.985000010580 3965521.924000024796 60392.757946619 2024-03-23T18:11:26.587890+00:00 19994330.280000001192 29000000.046000000089 27869999.996999979019 3962738.033999919891 60392.757958095 2024-03-23T18:11:27.579393+00:00 19994330.275000009686 28999999.980000019073 27870000.039999961853 3969196.080999969970 60392.757969748 2024-03-23T18:11:28.586272+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3962774.978000044823 60392.757981224 2024-03-23T18:11:29.577775+00:00 19994330.281000021845 29000000.029999971390 27869999.996999979019 3970423.990000010002 60392.757992884 2024-03-23T18:11:30.585151+00:00 19994330.274999979883 28999999.975999951363 27869999.983000040054 3962756.975999950897 60392.758004354 2024-03-23T18:11:31.576158+00:00 19994330.278999980539 29000000.020000100136 27870000.026999950409 3965041.020000100136 60392.758016013 2024-03-23T18:11:32.583533+00:00 19994330.275000039488 29000000.002999901772 27869999.953999999911 3963501.046999930870 60392.758027667 2024-03-23T18:11:33.590412+00:00 19994330.281999949366 28999999.981999989599 27869999.996000051498 3969183.932999968994 60392.758039142 2024-03-23T18:11:34.581915+00:00 19994330.278000060469 29000000.001000050455 27870000.042999979109 3966101.024000049103 60392.758050796 2024-03-23T18:11:35.588795+00:00 19994330.278999980539 28999999.993000030518 27869999.978000041097 3965056.865999937057 60392.758062272 2024-03-23T18:11:36.580297+00:00 19994330.274999979883 28999999.986999988556 27869999.975999951363 3964138.126000047196 60392.758073932 2024-03-23T18:11:37.587673+00:00 19994330.276000019163 29000000.026000019163 27870000.042000059038 3967099.027999997139 60392.758085401 2024-03-23T18:11:38.578680+00:00 19994330.278999980539 28999999.998999949545 27869999.984999898821 3964350.950000048149 60392.758097061 2024-03-23T18:11:39.586054+00:00 19994330.277000010014 28999999.963999990374 27870000.006000038236 3966527.078999996185 60392.758108531 2024-03-23T18:11:40.577062+00:00 19994330.282999988645 29000000.027000069618 27869999.976000070572 3964773.916000009049 60392.758120190 2024-03-23T18:11:41.584438+00:00 19994330.277000010014 29000000.003999948502 27870000.028000000864 3964439.980999947060 60392.758131661 2024-03-23T18:11:42.575445+00:00 19994330.277000010014 28999999.967000011355 27869999.936000000685 3962326.975000023842 60392.758143320 2024-03-23T18:11:43.582819+00:00 19994330.278999920934 29000000.054999951273 27870000.045000001788 3966533.195999979973 60392.758154979 2024-03-23T18:11:44.590195+00:00 19994330.272999998182 28999999.962000001222 27870000.006999999285 3962383.848000050057 60392.758166449 2024-03-23T18:11:45.581203+00:00 19994330.284000039101 29000000.010000001639 27869999.989999990910 3960741.019999980927 60392.758178108 2024-03-23T18:11:46.588578+00:00 19994330.274999979883 29000000.011999998242 27870000.040000010282 3963154.028999925125 60392.758189579 2024-03-23T18:11:47.579585+00:00 19994330.280000090599 28999999.984999999404 27869999.964999999851 3960846.003000020981 60392.758201238 2024-03-23T18:11:48.586960+00:00 19994330.278000000864 29000000.010999988765 27869999.991999980062 3963152.963999987114 60392.758212714 2024-03-23T18:11:49.578463+00:00 19994330.274999979883 29000000.003000020981 27870000.034000009298 3967731.947000027169 60392.758224367 2024-03-23T18:11:50.585343+00:00 19994330.276000019163 29000000.017999980599 27869999.962000008672 3965541.045000075828 60392.758235843 2024-03-23T18:11:51.576846+00:00 19994330.279999971390 28999999.973000019789 27870000.039999961853 3965839.049999951851 60392.758247497 2024-03-23T18:11:52.583724+00:00 19994330.278000000864 29000000.006999999285 27869999.949000000954 3964938.944000006188 60392.758258972 2024-03-23T18:11:53.575228+00:00 19994330.281000021845 28999999.969999969006 27869999.966000020504 3964042.057000041008 60392.758270632 2024-03-23T18:11:54.582603+00:00 19994330.276999950409 29000000.032000008970 27870000.073000010103 3967660.933999896049 60392.758282286 2024-03-23T18:11:55.589482+00:00 19994330.277000069618 29000000.006000038236 27869999.963999990374 3967157.057000041008 60392.758293761 2024-03-23T18:11:56.580986+00:00 19994330.272999998182 28999999.989999949932 27869999.976000010967 3962327.927000045776 60392.758305415 2024-03-23T18:11:57.587865+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3962029.100000023842 60392.758316891 2024-03-23T18:11:58.579368+00:00 19994330.278999920934 28999999.970000028610 27870000.039000030607 3967353.929999948014 60392.758328544 2024-03-23T18:11:59.586247+00:00 19994330.279000040144 29000000.006999969482 27869999.949999991804 3961907.039000033867 60392.758340020 2024-03-23T18:12:00.577751+00:00 19994330.276999950409 29000000.013000011444 27870000.050000008196 3966013.032999991905 60392.758351680 2024-03-23T18:12:01.585126+00:00 19994330.280000090599 29000000.009999990463 27869999.942000031471 3969256.982999920845 60392.758363150 2024-03-23T18:12:02.576133+00:00 19994330.276999950409 28999999.987999979407 27870000.052999969572 3972048.027000070084 60392.758374809 2024-03-23T18:12:03.583508+00:00 19994330.277000069618 29000000.025000099093 27869999.952000018209 3971212.998000026215 60392.758386463 2024-03-23T18:12:04.590387+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3967609.780999898911 60392.758397939 2024-03-23T18:12:05.581890+00:00 19994330.279999971390 28999999.977999929339 27869999.988000039011 3968524.190000057220 60392.758409592 2024-03-23T18:12:06.588770+00:00 19994330.273999929428 28999999.996000051498 27870000.036000009626 3973015.052999972831 60392.758421068 2024-03-23T18:12:07.580273+00:00 19994330.280000090599 29000000.003999948502 27869999.977000001818 3966935.879999995232 60392.758432722 2024-03-23T18:12:08.587152+00:00 19994330.278999920934 29000000.014000058174 27869999.996999979019 3966173.133000016212 60392.758444197 2024-03-23T18:12:09.578655+00:00 19994330.276000019163 28999999.964999910444 27869999.968999978155 3963451.919999957085 60392.758455857 2024-03-23T18:12:10.586031+00:00 19994330.278000000864 29000000.037000060081 27870000.026000019163 3964267.970000029076 60392.758467327 2024-03-23T18:12:11.577038+00:00 19994330.278999999166 28999999.980000019073 27869999.944000009447 3966143.027000070084 60392.758478986 2024-03-23T18:12:12.584413+00:00 19994330.276999998838 29000000.026000019163 27870000.100000020117 3967990.955999969970 60392.758490456 2024-03-23T18:12:13.575420+00:00 19994330.276999998838 28999999.977999929339 27869999.970000028610 3965285.972000002861 60392.758502115 2024-03-23T18:12:14.582795+00:00 19994330.276000011712 29000000.009000059217 27869999.978999968618 3964996.106999992859 60392.758513769 2024-03-23T18:12:15.589675+00:00 19994330.278999999166 28999999.986999988556 27869999.977000001818 3966757.909999967087 60392.758525245 2024-03-23T18:12:16.581178+00:00 19994330.284000009298 28999999.978999968618 27869999.944999929518 3963522.046000003815 60392.758536905 2024-03-23T18:12:17.588552+00:00 19994330.276999980211 29000000.006999969482 27870000.070000048727 3958706.993999958038 60392.758548374 2024-03-23T18:12:18.579560+00:00 19994330.276000019163 29000000.009999990463 27869999.995999928564 3965453.065000057220 60392.758560034 2024-03-23T18:12:19.586935+00:00 19994330.275999989361 29000000.014999989420 27869999.999000068754 3965977.879999995232 60392.758571504 2024-03-23T18:12:20.577942+00:00 19994330.280000001192 28999999.999000068754 27870000.002999998629 3963656.054000020027 60392.758583163 2024-03-23T18:12:21.585318+00:00 19994330.276999980211 28999999.978000000119 27869999.977000009269 3965491.962999939919 60392.758594639 2024-03-23T18:12:22.576821+00:00 19994330.278000030667 29000000.021000001580 27870000.015000000596 3968694.134000062943 60392.758606293 2024-03-23T18:12:23.583700+00:00 19994330.280999958515 29000000.018000010401 27870000.015000000596 3968965.929000020027 60392.758617769 2024-03-23T18:12:24.575203+00:00 19994330.275000039488 28999999.956000000238 27870000.025000009686 3963043.893999934196 60392.758629422 2024-03-23T18:12:25.582084+00:00 19994330.278999980539 29000000.025000009686 27869999.982999980450 3968093.055999993812 60392.758641082 2024-03-23T18:12:26.589458+00:00 19994330.273999989033 29000000.018999990076 27869999.977000001818 3965799.032000064850 60392.758652558 2024-03-23T18:12:27.580961+00:00 19994330.282000008970 29000000.005999978632 27870000.043000008911 3964572.967999935150 60392.758664211 2024-03-23T18:12:28.587840+00:00 19994330.273999989033 28999999.960000008345 27869999.951000008732 3961375.037000060081 60392.758675687 2024-03-23T18:12:29.579343+00:00 19994330.280000030994 29000000.019999980927 27870000.035999979824 3963987.008000016212 60392.758687346 2024-03-23T18:12:30.586718+00:00 19994330.281000021845 28999999.995000001043 27869999.962000008672 3961029.006999969017 60392.758698816 2024-03-23T18:12:31.577726+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3965811.965999960899 60392.758710476 2024-03-23T18:12:32.585101+00:00 19994330.279999971390 29000000.029000040144 27870000.068000018597 3962284.993000030983 60392.758721946 2024-03-23T18:12:33.576108+00:00 19994330.274999979883 28999999.971999999136 27869999.969999969006 3962122.939000010025 60392.758733605 2024-03-23T18:12:34.583483+00:00 19994330.282000008970 29000000.021999958903 27869999.968999978155 3963337.141999959946 60392.758745075 2024-03-23T18:12:35.574490+00:00 19994330.280000030994 28999999.999000009149 27870000.032000008970 3964392.973000050057 60392.758756734 2024-03-23T18:12:36.581866+00:00 19994330.274999979883 28999999.926999989897 27869999.919000029564 3961027.975000023842 60392.758768394 2024-03-23T18:12:37.589241+00:00 19994330.277000069618 29000000.067000031471 27870000.067999958992 3963828.991999983788 60392.758779864 2024-03-23T18:12:38.580248+00:00 19994330.276999950409 28999999.995000001043 27870000.002000030130 3959147.972000002861 60392.758791524 2024-03-23T18:12:39.587623+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3965307.087000011932 60392.758802999 2024-03-23T18:12:40.579126+00:00 19994330.281000021845 29000000.034999970347 27870000.013000011444 3961651.949000000954 60392.758814653 2024-03-23T18:12:41.586006+00:00 19994330.278999920934 28999999.991000059992 27870000.065999981016 3962049.062999964226 60392.758826129 2024-03-23T18:12:42.577509+00:00 19994330.275000099093 28999999.988999959081 27869999.947999950498 3962337.957999945153 60392.758837782 2024-03-23T18:12:43.584388+00:00 19994330.274999979883 29000000.022999998182 27870000.043000098318 3964637.943000078201 60392.758849258 2024-03-23T18:12:44.575891+00:00 19994330.279999971390 29000000.003999948502 27869999.962999939919 3965028.912999988068 60392.758860912 2024-03-23T18:12:45.582770+00:00 19994330.278000000864 28999999.971000079066 27869999.988000039011 3961700.039999961853 60392.758872565 2024-03-23T18:12:46.589650+00:00 19994330.279999971390 29000000.016999959946 27870000.047999981791 3960529.062000035774 60392.758884041 2024-03-23T18:12:47.581153+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3961528.069000006188 60392.758895701 2024-03-23T18:12:48.588528+00:00 19994330.280000090599 28999999.993999961764 27869999.994000080973 3965898.967000008095 60392.758907171 2024-03-23T18:12:49.579535+00:00 19994330.273999929428 29000000.003999948502 27870000.037999991328 3962300.047999978065 60392.758918830 2024-03-23T18:12:50.586910+00:00 19994330.277000069618 28999999.993000030518 27869999.952000018209 3962503.921999930870 60392.758930300 2024-03-23T18:12:51.577917+00:00 19994330.276999950409 29000000.004000071436 27869999.980999950320 3962059.069000006188 60392.758941960 2024-03-23T18:12:52.585292+00:00 19994330.281999949366 29000000.005999919027 27870000.029000040144 3962405.833000063896 60392.758953429 2024-03-23T18:12:53.576300+00:00 19994330.278000120074 28999999.976000070572 27869999.958999991417 3967648.105999947060 60392.758965089 2024-03-23T18:12:54.583675+00:00 19994330.278999920934 29000000.023999929428 27870000.041999939829 3967160.989000082016 60392.758976559 2024-03-23T18:12:55.574682+00:00 19994330.276000019163 28999999.988000039011 27870000.007000088692 3964051.980999947060 60392.758988218 2024-03-23T18:12:56.582058+00:00 19994330.276000019163 29000000.024000048637 27869999.947999950498 3964738.967000008095 60392.758999872 2024-03-23T18:12:57.588936+00:00 19994330.278999920934 28999999.995999928564 27870000.039000030607 3961827.024999976158 60392.759011348 2024-03-23T18:12:58.580440+00:00 19994330.280000090599 28999999.989000000060 27870000.014999989420 3961894.014000058174 60392.759023007 2024-03-23T18:12:59.587815+00:00 19994330.278000000864 28999999.989000000060 27869999.960000000894 3958850.034999967087 60392.759034477 2024-03-23T18:13:00.578822+00:00 19994330.275999899954 29000000.000000000000 27870000.032999999821 3961916.965000032913 60392.759046136 2024-03-23T18:13:01.586197+00:00 19994330.277000069618 29000000.024000000209 27869999.997999999672 3967903.031999946106 60392.759057607 2024-03-23T18:13:02.577205+00:00 19994330.278000000864 28999999.980000000447 27869999.986000001431 3967424.957000017166 60392.759069266 2024-03-23T18:13:03.584580+00:00 19994330.278000000864 29000000.002999991179 27869999.993000000715 3965083.021000028122 60392.759080736 2024-03-23T18:13:04.575587+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3964739.064000010025 60392.759092395 2024-03-23T18:13:05.582962+00:00 19994330.278999999166 29000000.018999990076 27869999.988000009209 3961791.898999928962 60392.759103865 2024-03-23T18:13:06.573970+00:00 19994330.281000010669 28999999.958999991417 27869999.988999988884 3962497.000000000000 60392.759115525 2024-03-23T18:13:07.581344+00:00 19994330.274999991059 29000000.069999989122 27870000.081000000238 3965137.078000069130 60392.759127184 2024-03-23T18:13:08.588720+00:00 19994330.276000011712 28999999.981999989599 27869999.977000001818 3964036.929000020027 60392.759138654 2024-03-23T18:13:09.579727+00:00 19994330.278000000864 28999999.974000040442 27869999.967999991030 3962637.996999999974 60392.759150314 2024-03-23T18:13:10.587102+00:00 19994330.280999988317 28999999.986999988556 27869999.966000020504 3964465.069999999832 60392.759161789 2024-03-23T18:13:11.578605+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3961306.978999999817 60392.759173443 2024-03-23T18:13:12.585486+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3965652.955999997910 60392.759184913 2024-03-23T18:13:13.576492+00:00 19994330.280999988317 29000000.030999958515 27870000.032000008970 3962719.069999999832 60392.759196572 2024-03-23T18:13:14.583867+00:00 19994330.275000009686 28999999.981000009924 27869999.956999961287 3960149.997000000905 60392.759208048 2024-03-23T18:13:15.575370+00:00 19994330.275999989361 29000000.026000019163 27870000.022999998182 3960340.009000000078 60392.759219708 2024-03-23T18:13:16.582745+00:00 19994330.278999980539 28999999.958000000566 27870000.008000019938 3959994.978000000119 60392.759231362 2024-03-23T18:13:17.589625+00:00 19994330.279000040144 29000000.013999938965 27869999.984000030905 3966152.948999997228 60392.759242837 2024-03-23T18:13:18.581128+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3962675.995000004768 60392.759254491 2024-03-23T18:13:19.588007+00:00 19994330.275000039488 29000000.009999990463 27869999.970999959856 3961001.045999995898 60392.759265967 2024-03-23T18:13:20.579509+00:00 19994330.282000008970 29000000.001000050455 27870000.095000028610 3961506.050999999046 60392.759277620 2024-03-23T18:13:21.586389+00:00 19994330.278999980539 29000000.001999970526 27869999.981999989599 3958992.800000004005 60392.759289096 2024-03-23T18:13:22.577892+00:00 19994330.273999989033 29000000.024000048637 27869999.983999971300 3965520.039999999106 60392.759300755 2024-03-23T18:13:23.585268+00:00 19994330.280000030994 28999999.967999938875 27869999.963000059128 3961854.078999996185 60392.759312226 2024-03-23T18:13:24.576275+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3959299.003000006080 60392.759323885 2024-03-23T18:13:25.583650+00:00 19994330.274999979883 29000000.008000019938 27870000.039000030607 3965106.992999992799 60392.759335355 2024-03-23T18:13:26.574657+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3962647.980000004172 60392.759347014 2024-03-23T18:13:27.582033+00:00 19994330.278000000864 28999999.963000059128 27869999.983999971300 3963350.044000000227 60392.759358668 2024-03-23T18:13:28.588911+00:00 19994330.280000030994 28999999.986999988556 27870000.000999931246 3964949.951000005007 60392.759370144 2024-03-23T18:13:29.580415+00:00 19994330.280000030994 29000000.049999948591 27870000.012000080198 3961802.034999995958 60392.759381797 2024-03-23T18:13:30.587294+00:00 19994330.278999920934 28999999.999000068754 27870000.004999998957 3961674.983999996912 60392.759393273 2024-03-23T18:13:31.578797+00:00 19994330.276000019163 28999999.969999909401 27869999.962999939919 3962018.000000000000 60392.759404933 2024-03-23T18:13:32.586172+00:00 19994330.276000019163 29000000.044000029564 27870000.065999981016 3962083.989000007976 60392.759416402 2024-03-23T18:13:33.577180+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3961278.007999985944 60392.759428062 2024-03-23T18:13:34.584555+00:00 19994330.278000000864 29000000.013000011444 27870000.077000018209 3964795.994000003207 60392.759439532 2024-03-23T18:13:35.575562+00:00 19994330.279999971390 29000000.004999998957 27869999.945999979973 3957848.039000004996 60392.759451191 2024-03-23T18:13:36.582937+00:00 19994330.274999979883 28999999.975999999791 27869999.981000069529 3959584.053000003099 60392.759462661 2024-03-23T18:13:37.573944+00:00 19994330.280000090599 29000000.003000009805 27870000.010000001639 3963754.023000001907 60392.759474321 2024-03-23T18:13:38.581320+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3959134.896999999881 60392.759485980 2024-03-23T18:13:39.588695+00:00 19994330.280999898911 29000000.004000011832 27870000.018000010401 3959418.026999995112 60392.759497450 2024-03-23T18:13:40.579702+00:00 19994330.272000070661 28999999.966999981552 27869999.960999999195 3965241.919000000227 60392.759509110 2024-03-23T18:13:41.587077+00:00 19994330.281000021845 29000000.034000009298 27870000.046000000089 3963221.125000000000 60392.759520580 2024-03-23T18:13:42.578085+00:00 19994330.278999920934 28999999.993000000715 27869999.998999979347 3962655.993000001181 60392.759532239 2024-03-23T18:13:43.585460+00:00 19994330.280000090599 28999999.997000008821 27869999.996000021696 3961752.997999995947 60392.759543709 2024-03-23T18:13:44.576467+00:00 19994330.273999929428 28999999.992999970913 27869999.956000000238 3960556.949000000954 60392.759555369 2024-03-23T18:13:45.583841+00:00 19994330.276000019163 29000000.024000048637 27870000.035999979824 3963738.046999990940 60392.759566838 2024-03-23T18:13:46.574849+00:00 19994330.281999949366 29000000.003999948502 27869999.996000021696 3960061.974000006914 60392.759578498 2024-03-23T18:13:47.582224+00:00 19994330.276000019163 28999999.969000041485 27869999.978999968618 3961384.024000018835 60392.759589968 2024-03-23T18:13:48.573232+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3961453.994999974966 60392.759601627 2024-03-23T18:13:49.580607+00:00 19994330.281000021845 28999999.967999991030 27869999.982999980450 3959115.967000008095 60392.759613281 2024-03-23T18:13:50.587486+00:00 19994330.271999958903 29000000.037000000477 27870000.035000029951 3972904.048999994993 60392.759624757 2024-03-23T18:13:51.578989+00:00 19994330.279000040144 28999999.995999988168 27869999.930000010878 3964520.037000000011 60392.759636416 2024-03-23T18:13:52.586365+00:00 19994330.276999950409 28999999.983000040054 27870000.061999980360 3966138.885000019800 60392.759647886 2024-03-23T18:13:53.577372+00:00 19994330.281000021845 28999999.985000010580 27869999.932000041008 3960126.203999996185 60392.759659545 2024-03-23T18:13:54.584747+00:00 19994330.276000019163 29000000.032999988645 27870000.057999968529 3959389.780000001192 60392.759671016 2024-03-23T18:13:55.575754+00:00 19994330.278999920934 28999999.964999910444 27869999.922999981791 3959361.077999978792 60392.759682675 2024-03-23T18:13:56.583129+00:00 19994330.276000019163 29000000.043000098318 27870000.092000011355 3962816.041000009049 60392.759694151 2024-03-23T18:13:57.574633+00:00 19994330.278999999166 29000000.002999901772 27869999.950000051409 3963875.881999998819 60392.759705804 2024-03-23T18:13:58.581512+00:00 19994330.280000001192 28999999.971000079066 27870000.006999969482 3961415.138999999035 60392.759717464 2024-03-23T18:13:59.588886+00:00 19994330.276000000536 29000000.015999909490 27870000.029999971390 3960796.964000015985 60392.759728934 2024-03-23T18:14:00.579894+00:00 19994330.280999999493 28999999.975000020117 27869999.988000039011 3960607.979000002146 60392.759740593 2024-03-23T18:14:01.587269+00:00 19994330.272999990731 29000000.006000038236 27870000.000000000000 3964236.018999993801 60392.759752064 2024-03-23T18:14:02.578276+00:00 19994330.278000008315 28999999.991999980062 27869999.950000051409 3961559.962999999989 60392.759763723 2024-03-23T18:14:03.585652+00:00 19994330.280000001192 29000000.062000039965 27870000.033999919891 3964815.000999987125 60392.759775199 2024-03-23T18:14:04.577155+00:00 19994330.278999980539 28999999.986999988556 27870000.032999988645 3966851.988000005018 60392.759786852 2024-03-23T18:14:05.584034+00:00 19994330.280000001192 28999999.981999989599 27870000.012000080198 3958428.013999999035 60392.759798328 2024-03-23T18:14:06.575537+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3961594.992000014056 60392.759809982 2024-03-23T18:14:07.582416+00:00 19994330.281000021845 28999999.985000010580 27869999.916000008583 3961124.960999995004 60392.759821457 2024-03-23T18:14:08.573919+00:00 19994330.276999980211 29000000.044999960810 27870000.024999979883 3963983.996999979019 60392.759833111 2024-03-23T18:14:09.580799+00:00 19994330.275999989361 28999999.977000001818 27869999.952999949455 3966628.029000014067 60392.759844771 2024-03-23T18:14:10.588174+00:00 19994330.280000001192 29000000.004999998957 27870000.032999988645 3964347.039999992121 60392.759856240 2024-03-23T18:14:11.579181+00:00 19994330.281000021845 28999999.983000040054 27870000.030000090599 3956486.955999999773 60392.759867900 2024-03-23T18:14:12.586557+00:00 19994330.273999989033 29000000.013000000268 27869999.988999959081 3957938.034999995958 60392.759879370 2024-03-23T18:14:13.577563+00:00 19994330.276000019163 28999999.997999999672 27870000.009999990463 3960792.990000010002 60392.759891029 2024-03-23T18:14:14.584939+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3959489.993999987841 60392.759902505 2024-03-23T18:14:15.576442+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3962534.991000025999 60392.759914159 2024-03-23T18:14:16.583321+00:00 19994330.277000010014 29000000.007000010461 27870000.010999999940 3962067.001999973785 60392.759925635 2024-03-23T18:14:17.574824+00:00 19994330.282000008970 29000000.017999980599 27870000.008999999613 3962062.004999995232 60392.759937288 2024-03-23T18:14:18.581704+00:00 19994330.274999979883 28999999.927999999374 27869999.977000001818 3962992.027000010014 60392.759948764 2024-03-23T18:14:19.573207+00:00 19994330.280000030994 29000000.050000008196 27870000.004999998957 3961955.962000011932 60392.759960423 2024-03-23T18:14:20.580581+00:00 19994330.272999998182 29000000.030999988317 27870000.028999999166 3966052.074000000954 60392.759972077 2024-03-23T18:14:21.587461+00:00 19994330.282000008970 28999999.937000010163 27869999.947000000626 3961756.865000010002 60392.759983547 2024-03-23T18:14:22.578468+00:00 19994330.277000010014 29000000.060999989510 27870000.074000000954 3965505.112999976147 60392.759995206 2024-03-23T18:14:23.585843+00:00 19994330.278999920934 28999999.955000039190 27869999.937000010163 3964664.883000016212 60392.760006682 2024-03-23T18:14:24.577347+00:00 19994330.275000099093 29000000.023999989033 27870000.052999969572 3964936.024999976158 60392.760018336 2024-03-23T18:14:25.584226+00:00 19994330.279999971390 29000000.013000011444 27869999.945000048727 3961103.965000032913 60392.760029811 2024-03-23T18:14:26.575729+00:00 19994330.276999950409 28999999.953999999911 27869999.977000001818 3958472.164999961853 60392.760041471 2024-03-23T18:14:27.583104+00:00 19994330.278000000864 29000000.034999970347 27870000.083000000566 3959610.906000018120 60392.760052941 2024-03-23T18:14:28.574112+00:00 19994330.276000019163 29000000.027000010014 27869999.938999950886 3963235.019999980927 60392.760064601 2024-03-23T18:14:29.581487+00:00 19994330.281000021845 28999999.954999979585 27870000.034000039101 3962830.870000004768 60392.760076254 2024-03-23T18:14:30.588366+00:00 19994330.276000019163 28999999.991000000387 27869999.936999980360 3960645.145000040997 60392.760087730 2024-03-23T18:14:31.579869+00:00 19994330.281000021845 28999999.991000059992 27870000.041000008583 3963479.007999957073 60392.760099384 2024-03-23T18:14:32.586748+00:00 19994330.273999929428 29000000.037999991328 27870000.042999979109 3964184.967000008095 60392.760110859 2024-03-23T18:14:33.578251+00:00 19994330.278000000864 28999999.995999928564 27870000.012000020593 3964477.059000014793 60392.760122519 2024-03-23T18:14:34.585627+00:00 19994330.276000019163 28999999.957000020891 27869999.905000030994 3967036.893999993801 60392.760133989 2024-03-23T18:14:35.576634+00:00 19994330.284999970347 29000000.054000020027 27870000.066999908537 3959964.007000029087 60392.760145648 2024-03-23T18:14:36.584009+00:00 19994330.276000019163 28999999.993999961764 27869999.999000068754 3964361.057999968994 60392.760157118 2024-03-23T18:14:37.575016+00:00 19994330.274999979883 28999999.984000090510 27870000.008999940008 3959724.074999988079 60392.760168778 2024-03-23T18:14:38.582391+00:00 19994330.277000069618 29000000.029999971390 27869999.983000040054 3962588.937000035774 60392.760180247 2024-03-23T18:14:39.573397+00:00 19994330.278999920934 28999999.977000001818 27869999.958999991417 3958573.947999954224 60392.760191907 2024-03-23T18:14:40.580773+00:00 19994330.278000000864 28999999.993999961764 27870000.060999989510 3962664.936000049114 60392.760203561 2024-03-23T18:14:41.587652+00:00 19994330.280000090599 29000000.003000020981 27869999.952999949455 3964400.100999950897 60392.760215037 2024-03-23T18:14:42.579156+00:00 19994330.276999950409 28999999.998000029474 27870000.002000089735 3963696.952000021935 60392.760226696 2024-03-23T18:14:43.586531+00:00 19994330.279000040144 29000000.003000020981 27870000.036999940872 3963452.008000016212 60392.760238166 2024-03-23T18:14:44.577539+00:00 19994330.274999979883 29000000.011999960989 27869999.927999969572 3963961.057999968994 60392.760249825 2024-03-23T18:14:45.584914+00:00 19994330.278000000864 28999999.973999980837 27870000.042000059038 3963844.052000045776 60392.760261301 2024-03-23T18:14:46.576417+00:00 19994330.281000021845 29000000.027000069618 27869999.995000001043 3960796.877999960911 60392.760272955 2024-03-23T18:14:47.583296+00:00 19994330.278000000864 28999999.954999919981 27869999.995999928564 3964644.065999985207 60392.760284430 2024-03-23T18:14:48.574799+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3967033.955000042915 60392.760296084 2024-03-23T18:14:49.581679+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3963939.046999990940 60392.760307560 2024-03-23T18:14:50.573182+00:00 19994330.275999899954 29000000.007999990135 27870000.001999970526 3960370.964999973774 60392.760319213 2024-03-23T18:14:51.580061+00:00 19994330.278000000864 28999999.973999999464 27869999.942000031471 3961228.096000016201 60392.760330873 2024-03-23T18:14:52.587437+00:00 19994330.280000001192 29000000.012000009418 27870000.096999999136 3960414.861000000965 60392.760342343 2024-03-23T18:14:53.578443+00:00 19994330.279000010341 29000000.011000011116 27869999.996999979019 3962409.037999988068 60392.760354002 2024-03-23T18:14:54.585818+00:00 19994330.278999999166 29000000.012999981642 27870000.010999999940 3960353.971000016201 60392.760365478 2024-03-23T18:14:55.577322+00:00 19994330.275999989361 28999999.977000001818 27869999.956000000238 3965048.027999997139 60392.760377132 2024-03-23T18:14:56.584201+00:00 19994330.278000000864 28999999.994000021368 27869999.969000000507 3958609.930999993812 60392.760388608 2024-03-23T18:14:57.575704+00:00 19994330.277000010014 29000000.030000001192 27870000.059000000358 3961154.105000019073 60392.760400261 2024-03-23T18:14:58.582583+00:00 19994330.278000000864 28999999.973999980837 27869999.978999990970 3967504.995999991894 60392.760411737 2024-03-23T18:14:59.574087+00:00 19994330.282000008970 29000000.018999990076 27870000.035000000149 3963779.086000024807 60392.760423397 2024-03-23T18:15:00.581462+00:00 19994330.275999989361 29000000.012000020593 27870000.001000020653 3963365.894999980927 60392.760434866 2024-03-23T18:15:01.572469+00:00 19994330.275999989361 29000000.008000019938 27869999.984000001103 3962310.927999972831 60392.760446526 2024-03-23T18:15:02.579844+00:00 19994330.275999989361 28999999.992999970913 27870000.046000000089 3964282.026000022888 60392.760458180 2024-03-23T18:15:03.586723+00:00 19994330.277000010014 28999999.970000028610 27869999.924999978393 3959464.135999978054 60392.760469656 2024-03-23T18:15:04.578226+00:00 19994330.280000030994 29000000.020999971777 27870000.005999978632 3958540.893999993801 60392.760481309 2024-03-23T18:15:05.585106+00:00 19994330.280999958515 29000000.013999998569 27869999.999000009149 3962263.122000039089 60392.760492785 2024-03-23T18:15:06.576609+00:00 19994330.277000010014 28999999.965000029653 27870000.006000038236 3967246.936999977101 60392.760504444 2024-03-23T18:15:07.583984+00:00 19994330.278000000864 29000000.023999929428 27870000.025999959558 3965316.962000011932 60392.760515914 2024-03-23T18:15:08.574991+00:00 19994330.277000010014 28999999.951000090688 27869999.946000039577 3956019.981999992859 60392.760527574 2024-03-23T18:15:09.582367+00:00 19994330.272999998182 29000000.029999971390 27870000.039999961853 3964723.037000000011 60392.760539049 2024-03-23T18:15:10.573870+00:00 19994330.281000021845 29000000.011000040919 27870000.000000000000 3965176.054000020027 60392.760550703 2024-03-23T18:15:11.580749+00:00 19994330.280999958515 29000000.008999940008 27870000.049000021070 3965211.936999977101 60392.760562179 2024-03-23T18:15:12.572252+00:00 19994330.279000040144 29000000.019999980927 27869999.979999959469 3964510.888000010978 60392.760573832 2024-03-23T18:15:13.579131+00:00 19994330.274999979883 28999999.930000070482 27869999.939000070095 3960923.981000006199 60392.760585492 2024-03-23T18:15:14.586506+00:00 19994330.274999979883 29000000.061999920756 27870000.028000000864 3965731.023999989033 60392.760596962 2024-03-23T18:15:15.577514+00:00 19994330.278000000864 28999999.991999980062 27870000.057999968529 3965077.087000011932 60392.760608621 2024-03-23T18:15:16.584889+00:00 19994330.280000030994 28999999.983000040054 27869999.962000008672 3964951.928999959957 60392.760620097 2024-03-23T18:15:17.576392+00:00 19994330.282000008970 28999999.998999949545 27869999.973999980837 3963145.011000037193 60392.760631751 2024-03-23T18:15:18.583271+00:00 19994330.274999979883 29000000.007000088692 27869999.968999978155 3964689.018000007141 60392.760643227 2024-03-23T18:15:19.574775+00:00 19994330.278000000864 28999999.991999980062 27870000.080000039190 3959889.043999969959 60392.760654880 2024-03-23T18:15:20.581654+00:00 19994330.277000069618 28999999.998000029474 27869999.965999960899 3965251.014999986161 60392.760666356 2024-03-23T18:15:21.573157+00:00 19994330.275999899954 29000000.009999990463 27869999.990000009537 3962150.995000004768 60392.760678010 2024-03-23T18:15:22.580036+00:00 19994330.281000021845 29000000.001999970526 27869999.968000050634 3961486.040000020992 60392.760689669 2024-03-23T18:15:23.587411+00:00 19994330.281000021845 28999999.944000009447 27870000.043999910355 3964061.860000013839 60392.760701145 2024-03-23T18:15:24.578915+00:00 19994330.274999979883 29000000.039999961853 27869999.968000050634 3964056.104000031948 60392.760712799 2024-03-23T18:15:25.585794+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3964931.949999928009 60392.760724274 2024-03-23T18:15:26.577297+00:00 19994330.274000048637 29000000.035999998450 27870000.032999988645 3963906.991000055801 60392.760735928 2024-03-23T18:15:27.584175+00:00 19994330.279999971390 28999999.978999990970 27870000.003000020981 3961492.054000020027 60392.760747404 2024-03-23T18:15:28.575679+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3955656.030999898911 60392.760759057 2024-03-23T18:15:29.582559+00:00 19994330.278000000864 29000000.013000000268 27870000.016000028700 3960915.973000050057 60392.760770528 2024-03-23T18:15:30.573566+00:00 19994330.279000040144 28999999.991999998689 27869999.950999978930 3965847.049000024796 60392.760782187 2024-03-23T18:15:31.580941+00:00 19994330.274999979883 28999999.999000009149 27869999.996000051498 3964409.942999958992 60392.760793663 2024-03-23T18:15:32.572444+00:00 19994330.279000040144 29000000.045999970287 27870000.015999909490 3965687.948000072967 60392.760805322 2024-03-23T18:15:33.579819+00:00 19994330.276999950409 28999999.945000018924 27870000.019000001252 3962175.051999927033 60392.760816975 2024-03-23T18:15:34.586698+00:00 19994330.279000040144 28999999.986999988556 27869999.973999988288 3963902.912000060081 60392.760828451 2024-03-23T18:15:35.578202+00:00 19994330.279000040144 29000000.022000011057 27870000.052999999374 3965448.075999975204 60392.760840105 2024-03-23T18:15:36.585081+00:00 19994330.276999950409 28999999.991999980062 27869999.984000001103 3962271.996999979019 60392.760851581 2024-03-23T18:15:37.576584+00:00 19994330.279000040144 29000000.009999990463 27869999.969000011683 3961698.960999966133 60392.760863240 2024-03-23T18:15:38.583959+00:00 19994330.274999979883 29000000.008000019938 27870000.021000001580 3967535.014000058174 60392.760874710 2024-03-23T18:15:39.574967+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3963640.041000009049 60392.760886370 2024-03-23T18:15:40.582341+00:00 19994330.278999920934 28999999.970000028610 27869999.977000001818 3964397.976999998093 60392.760897839 2024-03-23T18:15:41.573349+00:00 19994330.279999971390 28999999.979999959469 27870000.006999999285 3961028.008999944199 60392.760909499 2024-03-23T18:15:42.580724+00:00 19994330.277000069618 29000000.055999990553 27870000.031999979168 3967899.042000054847 60392.760920969 2024-03-23T18:15:43.571731+00:00 19994330.279999971390 28999999.991000059992 27869999.995999988168 3963981.959999918938 60392.760932629 2024-03-23T18:15:44.579106+00:00 19994330.274999979883 28999999.956999961287 27869999.917000059038 3963816.980000019073 60392.760944282 2024-03-23T18:15:45.585986+00:00 19994330.276999998838 29000000.034000039101 27870000.079999979585 3963207.039000033867 60392.760955758 2024-03-23T18:15:46.577489+00:00 19994330.280000001192 28999999.993000030518 27870000.029999971390 3965043.082999945153 60392.760967412 2024-03-23T18:15:47.584368+00:00 19994330.279000010341 28999999.989999890327 27869999.944999989122 3966315.880000113975 60392.760978887 2024-03-23T18:15:48.575870+00:00 19994330.276999998838 29000000.028000000864 27870000.006000038236 3964274.065999985207 60392.760990547 2024-03-23T18:15:49.583246+00:00 19994330.275999989361 28999999.991000059992 27869999.976000010967 3965851.947999954224 60392.761002017 2024-03-23T18:15:50.574253+00:00 19994330.280000001192 28999999.980000019073 27870000.016999959946 3966411.047999978065 60392.761013676 2024-03-23T18:15:51.581629+00:00 19994330.277000010014 29000000.008999940008 27870000.011999960989 3966084.968000053894 60392.761025146 2024-03-23T18:15:52.572636+00:00 19994330.280999988317 29000000.007000088692 27870000.022000070661 3965524.056999921799 60392.761036806 2024-03-23T18:15:53.580011+00:00 19994330.279000010341 28999999.962999939919 27869999.904999971390 3963192.938000082970 60392.761048459 2024-03-23T18:15:54.586890+00:00 19994330.275999989361 29000000.041000008583 27870000.062000039965 3963817.919999957085 60392.761059935 2024-03-23T18:15:55.578394+00:00 19994330.279000010341 28999999.993999961764 27870000.042999979109 3967801.077000021935 60392.761071594 2024-03-23T18:15:56.585769+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3965768.944000006188 60392.761083065 2024-03-23T18:15:57.576776+00:00 19994330.279000010341 29000000.046000000089 27870000.036000009626 3961723.967000008095 60392.761094724 2024-03-23T18:15:58.584151+00:00 19994330.276999950409 28999999.942000031471 27869999.963999990374 3962981.125000000000 60392.761106194 2024-03-23T18:15:59.575158+00:00 19994330.280000030994 29000000.042999979109 27869999.998000029474 3964671.947000027169 60392.761117853 2024-03-23T18:16:00.582534+00:00 19994330.276000019163 28999999.958000060171 27869999.995999928564 3963403.078999996185 60392.761129329 2024-03-23T18:16:01.574037+00:00 19994330.275999959558 29000000.009999990463 27869999.983000040054 3963213.923999906052 60392.761140983 2024-03-23T18:16:02.580916+00:00 19994330.278999980539 28999999.965999960899 27869999.998000029474 3964906.014000058174 60392.761152458 2024-03-23T18:16:03.572419+00:00 19994330.276000019163 29000000.052000001073 27870000.041999939829 3970588.000000000000 60392.761164112 2024-03-23T18:16:04.579298+00:00 19994330.280000030994 29000000.000999998301 27869999.996000051498 3963348.953999996185 60392.761175772 2024-03-23T18:16:05.586674+00:00 19994330.281999949366 29000000.006000000983 27870000.029999971390 3965917.085000038147 60392.761187247 2024-03-23T18:16:06.578177+00:00 19994330.275000039488 29000000.000000000000 27869999.947999950498 3965589.912999988068 60392.761198901 2024-03-23T18:16:07.585056+00:00 19994330.279999971390 29000000.024000000209 27870000.020000100136 3966192.972999929916 60392.761210377 2024-03-23T18:16:08.576559+00:00 19994330.272999998182 28999999.940999981016 27869999.965999960899 3964690.090000032913 60392.761222031 2024-03-23T18:16:09.583438+00:00 19994330.278000000864 28999999.988999988884 27870000.016999959946 3965446.916000009049 60392.761233506 2024-03-23T18:16:10.574942+00:00 19994330.281000081450 29000000.010000020266 27869999.996999979019 3965380.049999951851 60392.761245166 2024-03-23T18:16:11.582316+00:00 19994330.276999950409 29000000.022999998182 27870000.032000001520 3966270.041000009049 60392.761256636 2024-03-23T18:16:12.573324+00:00 19994330.279000040144 28999999.984999980778 27869999.991999998689 3964273.950000048149 60392.761268295 2024-03-23T18:16:13.580699+00:00 19994330.281999949366 29000000.000999990851 27869999.956000000238 3966805.085000038147 60392.761279765 2024-03-23T18:16:14.571706+00:00 19994330.272999998182 29000000.004000011832 27870000.009999990463 3964719.985999941826 60392.761291425 2024-03-23T18:16:15.579081+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3968986.950000048149 60392.761303084 2024-03-23T18:16:16.586457+00:00 19994330.276999950409 28999999.969000041485 27869999.985000010580 3963843.978999971878 60392.761314554 2024-03-23T18:16:17.577464+00:00 19994330.279999971390 29000000.022999998182 27869999.984000001103 3970172.046999930870 60392.761326213 2024-03-23T18:16:18.584838+00:00 19994330.280000090599 28999999.991999980062 27870000.015999998897 3965675.002000092994 60392.761337689 2024-03-23T18:16:19.576342+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3969433.106999992859 60392.761349343 2024-03-23T18:16:20.583221+00:00 19994330.275999899954 28999999.970999959856 27869999.993000000715 3965867.883000016212 60392.761360819 2024-03-23T18:16:21.574724+00:00 19994330.277000069618 28999999.981000069529 27869999.916000008583 3965806.995999931823 60392.761372472 2024-03-23T18:16:22.581604+00:00 19994330.279999971390 28999999.995000001043 27869999.983999971300 3965873.046000003815 60392.761383948 2024-03-23T18:16:23.573107+00:00 19994330.278000000864 29000000.021999958903 27870000.052000049502 3969037.996000051033 60392.761395607 2024-03-23T18:16:24.580482+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3968545.953999996185 60392.761407077 2024-03-23T18:16:25.571489+00:00 19994330.276999950409 29000000.008999940008 27869999.997999969870 3965684.000999927986 60392.761418737 2024-03-23T18:16:26.578864+00:00 19994330.276000019163 28999999.973999980837 27869999.969000041485 3967976.000000000000 60392.761430391 2024-03-23T18:16:27.585744+00:00 19994330.278999920934 29000000.039000030607 27870000.028999980539 3967168.938000082970 60392.761441866 2024-03-23T18:16:28.577247+00:00 19994330.281000021845 28999999.970000028610 27869999.962000008672 3965729.054999948014 60392.761453520 2024-03-23T18:16:29.584126+00:00 19994330.275000099093 29000000.013000011444 27870000.021999958903 3963528.001999973785 60392.761464996 2024-03-23T18:16:30.575629+00:00 19994330.280999898911 28999999.988999959081 27870000.050000071526 3965941.986999989022 60392.761476655 2024-03-23T18:16:31.583005+00:00 19994330.277000069618 28999999.986999988556 27869999.919999960810 3969549.001000047196 60392.761488125 2024-03-23T18:16:32.574012+00:00 19994330.276000019163 29000000.037999991328 27869999.993000030518 3966147.039000033867 60392.761499784 2024-03-23T18:16:33.581387+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3968539.044999957085 60392.761511255 2024-03-23T18:16:34.572394+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3971665.927999972831 60392.761522914 2024-03-23T18:16:35.579770+00:00 19994330.278000000864 28999999.968000050634 27870000.016000028700 3973349.975000023842 60392.761534384 2024-03-23T18:16:36.570777+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3971747.935999989975 60392.761546044 2024-03-23T18:16:37.578152+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3969268.065000057220 60392.761557697 2024-03-23T18:16:38.585031+00:00 19994330.276000000536 28999999.967000011355 27870000.029999971390 3970727.048999906052 60392.761569173 2024-03-23T18:16:39.576534+00:00 19994330.278999999166 28999999.998000029474 27869999.952000018209 3967748.967000008095 60392.761580832 2024-03-23T18:16:40.583909+00:00 19994330.276999998838 29000000.013999998569 27870000.031999949366 3962783.015000104904 60392.761592302 2024-03-23T18:16:41.574916+00:00 19994330.279000010341 29000000.000000000000 27870000.006000038236 3967344.994999886025 60392.761603962 2024-03-23T18:16:42.582292+00:00 19994330.278999999166 29000000.001000009477 27870000.014999989420 3966426.927000045776 60392.761615432 2024-03-23T18:16:43.573299+00:00 19994330.273999989033 28999999.997999999672 27869999.986000061035 3965727.095000029076 60392.761627091 2024-03-23T18:16:44.580674+00:00 19994330.281000021845 29000000.002000000328 27870000.000999931246 3968792.990999937057 60392.761638561 2024-03-23T18:16:45.571681+00:00 19994330.273999989033 28999999.998999979347 27869999.976000070572 3973063.945000051986 60392.761650220 2024-03-23T18:16:46.579057+00:00 19994330.284000009298 29000000.015000019222 27870000.014999989420 3970423.021000028122 60392.761661880 2024-03-23T18:16:47.586432+00:00 19994330.275999989361 29000000.004000011832 27870000.000000000000 3965224.083999990951 60392.761673350 2024-03-23T18:16:48.577439+00:00 19994330.280000001192 28999999.965999990702 27870000.008999940008 3960524.000000000000 60392.761685004 2024-03-23T18:16:49.584318+00:00 19994330.278000000864 29000000.017000019550 27869999.971999999136 3965066.023999928962 60392.761696479 2024-03-23T18:16:50.575821+00:00 19994330.277000010014 28999999.987999979407 27869999.945000000298 3967211.930999993812 60392.761708139 2024-03-23T18:16:51.583196+00:00 19994330.275999989361 29000000.022999998182 27870000.030000001192 3962821.983000040054 60392.761719609 2024-03-23T18:16:52.574204+00:00 19994330.277000010014 28999999.985000010580 27870000.028999999166 3962470.985000013839 60392.761731268 2024-03-23T18:16:53.581579+00:00 19994330.279999971390 29000000.000999990851 27870000.019000008702 3961409.980999947060 60392.761742738 2024-03-23T18:16:54.572586+00:00 19994330.277000010014 29000000.028000000864 27869999.952999990433 3965199.012000083923 60392.761754398 2024-03-23T18:16:55.579960+00:00 19994330.274999979883 28999999.963999990374 27870000.020000010729 3968224.939000010025 60392.761765867 2024-03-23T18:16:56.570969+00:00 19994330.282000008970 29000000.007000029087 27870000.037000000477 3964382.074000000954 60392.761777527 2024-03-23T18:16:57.578343+00:00 19994330.274000048637 29000000.004000011832 27869999.943999979645 3965455.018000007141 60392.761789181 2024-03-23T18:16:58.585223+00:00 19994330.276999950409 29000000.000999931246 27870000.026000019163 3965405.988999962807 60392.761800657 2024-03-23T18:16:59.576726+00:00 19994330.280000030994 29000000.009999990463 27869999.995000001043 3961585.996999979019 60392.761812310 2024-03-23T18:17:00.583605+00:00 19994330.281000021845 29000000.010000109673 27870000.041999999434 3963925.013000010978 60392.761823786 2024-03-23T18:17:01.575108+00:00 19994330.276999950409 28999999.977999929339 27869999.959999978542 3965694.034999967087 60392.761835440 2024-03-23T18:17:02.581988+00:00 19994330.278000000864 28999999.981999989599 27869999.921999990940 3964733.942000031006 60392.761846915 2024-03-23T18:17:03.573491+00:00 19994330.278000060469 29000000.058000091463 27870000.099000040442 3964843.967000008095 60392.761858575 2024-03-23T18:17:04.580866+00:00 19994330.278000000864 28999999.970999959856 27869999.986000001431 3963119.029999970924 60392.761870045 2024-03-23T18:17:05.571873+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3965131.990000010002 60392.761881704 2024-03-23T18:17:06.579249+00:00 19994330.279999971390 28999999.998999949545 27869999.901000019163 3966696.991000055801 60392.761893174 2024-03-23T18:17:07.570256+00:00 19994330.276999950409 28999999.985999941826 27870000.035999950022 3965814.051999927033 60392.761904834 2024-03-23T18:17:08.577631+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3970725.990000010002 60392.761916493 2024-03-23T18:17:09.585006+00:00 19994330.277000069618 29000000.040000081062 27870000.057000041008 3967664.976999998093 60392.761927963 2024-03-23T18:17:10.576013+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3966849.917000054847 60392.761939622 2024-03-23T18:17:11.583388+00:00 19994330.282000061125 28999999.975999951363 27869999.962000008672 3964372.123999952804 60392.761951093 2024-03-23T18:17:12.574396+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3964410.891000031959 60392.761962752 2024-03-23T18:17:13.581770+00:00 19994330.279000040144 29000000.038000110537 27870000.048999909312 3964702.134999989998 60392.761974222 2024-03-23T18:17:14.572778+00:00 19994330.278999920934 28999999.975999951363 27870000.011000040919 3963359.972000002861 60392.761985881 2024-03-23T18:17:15.580153+00:00 19994330.274000048637 29000000.006999969482 27869999.993000030518 3966056.944999932777 60392.761997357 2024-03-23T18:17:16.571656+00:00 19994330.276999950409 28999999.932000041008 27869999.973999980837 3963703.117000102997 60392.762009011 2024-03-23T18:17:17.578535+00:00 19994330.278000000864 29000000.078999999911 27869999.991999980062 3965181.896999955177 60392.762020486 2024-03-23T18:17:18.570038+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3961220.018999934196 60392.762032140 2024-03-23T18:17:19.576918+00:00 19994330.276999950409 28999999.978999998420 27870000.058000091463 3966021.932000041008 60392.762043800 2024-03-23T18:17:20.584293+00:00 19994330.280000090599 29000000.015000000596 27869999.971999999136 3961523.116999983788 60392.762055269 2024-03-23T18:17:21.575301+00:00 19994330.272999998182 28999999.986000001431 27869999.966999888420 3964261.966000080109 60392.762066929 2024-03-23T18:17:22.582676+00:00 19994330.280999898911 29000000.037000000477 27870000.037000060081 3966664.049999951851 60392.762078405 2024-03-23T18:17:23.574179+00:00 19994330.277000069618 28999999.996999979019 27870000.001000050455 3966414.843999981880 60392.762090059 2024-03-23T18:17:24.581058+00:00 19994330.282999988645 28999999.993000000715 27869999.967999938875 3969394.175000071991 60392.762101534 2024-03-23T18:17:25.572561+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3961922.929999948014 60392.762113188 2024-03-23T18:17:26.579440+00:00 19994330.275999899954 29000000.011999960989 27870000.036000009626 3972216.904000043869 60392.762124664 2024-03-23T18:17:27.570943+00:00 19994330.278000120074 28999999.973000049591 27869999.977999929339 3962650.041000009049 60392.762136323 2024-03-23T18:17:28.578319+00:00 19994330.278999920934 29000000.003999948502 27870000.011999998242 3966402.034999967087 60392.762147977 2024-03-23T18:17:29.585198+00:00 19994330.279999971390 28999999.962999999523 27869999.931000001729 3963372.901999949943 60392.762159453 2024-03-23T18:17:30.576701+00:00 19994330.278000000864 29000000.008999999613 27869999.992000009865 3961864.054000020027 60392.762171112 2024-03-23T18:17:31.584076+00:00 19994330.277000069618 29000000.033000048250 27870000.017999991775 3964286.090000032913 60392.762182582 2024-03-23T18:17:32.575084+00:00 19994330.274999998510 29000000.002999961376 27870000.050000008196 3963056.980000019073 60392.762194241 2024-03-23T18:17:33.582459+00:00 19994330.274999991059 28999999.967000011355 27869999.986000001431 3966345.972000002861 60392.762205712 2024-03-23T18:17:34.573466+00:00 19994330.282000001520 28999999.998000029474 27869999.991999980062 3965015.978999971878 60392.762217371 2024-03-23T18:17:35.580841+00:00 19994330.278000008315 29000000.047999981791 27869999.981000009924 3966386.991999983788 60392.762228847 2024-03-23T18:17:36.572344+00:00 19994330.280999988317 29000000.000000000000 27870000.048000011593 3967461.049999951851 60392.762240500 2024-03-23T18:17:37.579224+00:00 19994330.274000000209 29000000.034999970347 27869999.991999980062 3963767.980000019073 60392.762251976 2024-03-23T18:17:38.570727+00:00 19994330.276000011712 28999999.991999980062 27869999.984000030905 3962882.995000004768 60392.762263630 2024-03-23T18:17:39.577606+00:00 19994330.278999980539 28999999.973000049591 27869999.992999970913 3967938.026000022888 60392.762275289 2024-03-23T18:17:40.584981+00:00 19994330.279000010341 28999999.996000051498 27870000.041999999434 3965446.953000000212 60392.762286765 2024-03-23T18:17:41.576484+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3967388.001000001095 60392.762298419 2024-03-23T18:17:42.583363+00:00 19994330.280000001192 29000000.046000000089 27870000.049000021070 3965743.057000000030 60392.762309894 2024-03-23T18:17:43.574866+00:00 19994330.280000001192 28999999.967999938875 27869999.962999999523 3964303.959999999031 60392.762321554 2024-03-23T18:17:44.582241+00:00 19994330.274000018835 28999999.999000068754 27869999.945999979973 3962528.045000001788 60392.762333024 2024-03-23T18:17:45.573249+00:00 19994330.275999959558 28999999.985000010580 27870000.028999980539 3969207.021999999881 60392.762344683 2024-03-23T18:17:46.580624+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3963372.855999999214 60392.762356159 2024-03-23T18:17:47.572128+00:00 19994330.280000030994 29000000.008999940008 27870000.059999998659 3963215.047999999952 60392.762367812 2024-03-23T18:17:48.579007+00:00 19994330.280999958515 28999999.993000030518 27870000.008999940008 3964621.049999997020 60392.762379288 2024-03-23T18:17:49.570510+00:00 19994330.272000011057 28999999.983999971300 27869999.962000008672 3961018.994000003207 60392.762390942 2024-03-23T18:17:50.577389+00:00 19994330.285000029951 29000000.040000081062 27870000.055000070482 3964439.944999999832 60392.762402602 2024-03-23T18:17:51.584764+00:00 19994330.272000011057 28999999.968999978155 27869999.970000028610 3966673.074000000954 60392.762414072 2024-03-23T18:17:52.575772+00:00 19994330.276999950409 29000000.013999938965 27870000.004999998957 3965937.920999995898 60392.762425731 2024-03-23T18:17:53.583146+00:00 19994330.282000008970 28999999.999000068754 27870000.003999948502 3968233.064000003040 60392.762437201 2024-03-23T18:17:54.574154+00:00 19994330.277000010014 28999999.997999999672 27869999.962999939919 3964103.971000000834 60392.762448860 2024-03-23T18:17:55.581529+00:00 19994330.278000000864 28999999.997000001371 27870000.001000050455 3964927.037000000011 60392.762460331 2024-03-23T18:17:56.572536+00:00 19994330.276000019163 28999999.989000000060 27870000.022999998182 3962951.035999991000 60392.762471990 2024-03-23T18:17:57.579911+00:00 19994330.277000010014 29000000.003999989480 27869999.970000028610 3967954.993000001181 60392.762483465 2024-03-23T18:17:58.571415+00:00 19994330.279999971390 29000000.030999999493 27870000.021000031382 3963766.966000006068 60392.762495119 2024-03-23T18:17:59.578294+00:00 19994330.279999971390 28999999.974999990314 27869999.995999928564 3962380.998999997973 60392.762506595 2024-03-23T18:18:00.569797+00:00 19994330.277000069618 29000000.010000020266 27870000.001999970526 3963098.967000008095 60392.762518249 2024-03-23T18:18:01.576676+00:00 19994330.278000000864 29000000.008999969810 27870000.015000101179 3962038.028999999166 60392.762529908 2024-03-23T18:18:02.584051+00:00 19994330.274999979883 28999999.989000018686 27869999.982999920845 3965058.031999989878 60392.762541378 2024-03-23T18:18:03.575059+00:00 19994330.276999950409 28999999.995999988168 27870000.018000010401 3961874.967000008095 60392.762553037 2024-03-23T18:18:04.582434+00:00 19994330.281000021845 28999999.995999988168 27869999.988999959081 3968582.987000002991 60392.762564507 2024-03-23T18:18:05.573443+00:00 19994330.278000000864 29000000.053000029176 27870000.057000041008 3962772.047999992967 60392.762576167 2024-03-23T18:18:06.580816+00:00 19994330.278000000864 28999999.946999970824 27869999.942999958992 3965128.872999995947 60392.762587637 2024-03-23T18:18:07.571823+00:00 19994330.277000069618 29000000.013000011444 27869999.986000001431 3966094.144000009168 60392.762599296 2024-03-23T18:18:08.579198+00:00 19994330.279999971390 28999999.977000001818 27869999.991999991238 3967510.979999988806 60392.762610772 2024-03-23T18:18:09.570702+00:00 19994330.271000031382 28999999.995000001043 27869999.989000011235 3961164.889000013005 60392.762622426 2024-03-23T18:18:10.577581+00:00 19994330.281999949366 29000000.032000008970 27870000.002000000328 3965724.104999988806 60392.762634085 2024-03-23T18:18:11.584956+00:00 19994330.279000040144 29000000.014999989420 27870000.045000001788 3966595.962999999989 60392.762645555 2024-03-23T18:18:12.575964+00:00 19994330.279999971390 28999999.994000021368 27869999.977999988943 3967744.001000002027 60392.762657214 2024-03-23T18:18:13.583339+00:00 19994330.276000019163 28999999.963999990374 27869999.985000010580 3963090.044000000227 60392.762668685 2024-03-23T18:18:14.574346+00:00 19994330.276999950409 29000000.028000000864 27870000.046999990940 3967557.971000016201 60392.762680344 2024-03-23T18:18:15.581721+00:00 19994330.276000019163 28999999.988000039011 27869999.984000001103 3963914.056999980938 60392.762691814 2024-03-23T18:18:16.572728+00:00 19994330.279999971390 28999999.968999978155 27869999.946000009775 3962743.932000011206 60392.762703474 2024-03-23T18:18:17.580103+00:00 19994330.277000069618 29000000.039000030607 27870000.034999970347 3965438.970999985933 60392.762714943 2024-03-23T18:18:18.571111+00:00 19994330.278999920934 28999999.998999949545 27870000.017000019550 3960223.083000003826 60392.762726603 2024-03-23T18:18:19.578486+00:00 19994330.277000069618 28999999.993999961764 27870000.002000030130 3964690.064000010025 60392.762738079 2024-03-23T18:18:20.569989+00:00 19994330.278000000864 29000000.012000080198 27869999.971999999136 3962549.930000007153 60392.762749732 2024-03-23T18:18:21.576868+00:00 19994330.274999979883 28999999.977999929339 27869999.986000001431 3966819.947999984026 60392.762761386 2024-03-23T18:18:22.583748+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3960518.976999998093 60392.762772862 2024-03-23T18:18:23.575251+00:00 19994330.284999970347 28999999.989000078291 27870000.038000050932 3962459.101000010967 60392.762784521 2024-03-23T18:18:24.582626+00:00 19994330.273999929428 29000000.017999891192 27870000.025999959558 3964515.996999979019 60392.762795997 2024-03-23T18:18:25.574129+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3965267.985000013839 60392.762807650 2024-03-23T18:18:26.581008+00:00 19994330.278999999166 29000000.021000031382 27870000.003000020981 3964023.979000002146 60392.762819126 2024-03-23T18:18:27.572511+00:00 19994330.276999998838 28999999.988999959081 27870000.009999990463 3968977.039000004996 60392.762830780 2024-03-23T18:18:28.579390+00:00 19994330.276999998838 29000000.052999969572 27869999.967999938875 3962203.949999988079 60392.762842256 2024-03-23T18:18:29.570894+00:00 19994330.278999999166 28999999.958000060171 27870000.000000000000 3963896.057000011206 60392.762853915 2024-03-23T18:18:30.578269+00:00 19994330.278999999166 28999999.968999978155 27870000.016000028700 3971588.844999998808 60392.762865385 2024-03-23T18:18:31.569276+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3961167.062000005972 60392.762877045 2024-03-23T18:18:32.576651+00:00 19994330.275999989361 29000000.030999999493 27869999.960999969393 3962816.021999984980 60392.762888698 2024-03-23T18:18:33.583531+00:00 19994330.277000010014 28999999.949000008404 27869999.991000059992 3966285.951999992132 60392.762900174 2024-03-23T18:18:34.575034+00:00 19994330.282999988645 29000000.052999988198 27870000.087000008672 3966358.025000005960 60392.762911828 2024-03-23T18:18:35.581913+00:00 19994330.275000009686 28999999.966000020504 27869999.977999929339 3962766.990999997128 60392.762923304 2024-03-23T18:18:36.573416+00:00 19994330.278000000864 28999999.969999998808 27869999.991000059992 3964886.027999997139 60392.762934957 2024-03-23T18:18:37.580294+00:00 19994330.280000001192 29000000.051999989897 27869999.962999939919 3961153.076000005007 60392.762946433 2024-03-23T18:18:38.571798+00:00 19994330.272999968380 28999999.969000011683 27869999.997000098228 3963886.828999996185 60392.762958087 2024-03-23T18:18:39.578678+00:00 19994330.278000060469 29000000.014999989420 27870000.046999931335 3964009.068000019062 60392.762969562 2024-03-23T18:18:40.570181+00:00 19994330.281999949366 29000000.005999978632 27869999.996999979019 3962748.986000000965 60392.762981222 2024-03-23T18:18:41.577556+00:00 19994330.279000040144 29000000.024000048637 27870000.039000030607 3961138.076000005007 60392.762992876 2024-03-23T18:18:42.584435+00:00 19994330.277000010014 28999999.996999979019 27869999.962000008672 3961336.876999973785 60392.763004351 2024-03-23T18:18:43.575939+00:00 19994330.278000000864 28999999.952000018209 27869999.963999990374 3958874.092000008095 60392.763016005 2024-03-23T18:18:44.582818+00:00 19994330.276999950409 29000000.031999949366 27870000.016000028700 3964017.971000016201 60392.763027481 2024-03-23T18:18:45.574321+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3962240.013999999035 60392.763039134 2024-03-23T18:18:46.581200+00:00 19994330.277000010014 29000000.038000050932 27870000.067000001669 3959644.931999980938 60392.763050610 2024-03-23T18:18:47.572703+00:00 19994330.282000008970 28999999.993999961764 27869999.989999990910 3962504.144999980927 60392.763062264 2024-03-23T18:18:48.579583+00:00 19994330.276000019163 28999999.975000020117 27870000.013000011444 3962688.968000053894 60392.763073740 2024-03-23T18:18:49.571086+00:00 19994330.275999959558 29000000.036000009626 27869999.956000000238 3965503.912999988068 60392.763085399 2024-03-23T18:18:50.578461+00:00 19994330.278000000864 28999999.977000001818 27869999.982999980450 3959908.995999991894 60392.763096869 2024-03-23T18:18:51.569468+00:00 19994330.277000010014 29000000.009999990463 27870000.015999998897 3963657.048999965191 60392.763108528 2024-03-23T18:18:52.576843+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3960751.036000012886 60392.763120182 2024-03-23T18:18:53.583722+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3963835.076000034809 60392.763131658 2024-03-23T18:18:54.575226+00:00 19994330.281999949366 28999999.978999968618 27869999.948000010103 3963437.891999959946 60392.763143317 2024-03-23T18:18:55.582601+00:00 19994330.274999979883 28999999.962000008672 27870000.016999959946 3964043.058000028133 60392.763154787 2024-03-23T18:18:56.573608+00:00 19994330.277000069618 29000000.052000049502 27870000.003000020981 3961926.927999972831 60392.763166447 2024-03-23T18:18:57.580983+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3966518.027999997139 60392.763177916 2024-03-23T18:18:58.571991+00:00 19994330.277000069618 29000000.008000019938 27869999.995999988168 3965644.958000003826 60392.763189576 2024-03-23T18:18:59.579366+00:00 19994330.282999988645 29000000.000999931246 27870000.028000000864 3966122.025000036228 60392.763201052 2024-03-23T18:19:00.570869+00:00 19994330.276999950409 28999999.984000090510 27869999.979000028223 3966499.960999966133 60392.763212705 2024-03-23T18:19:01.577748+00:00 19994330.277000069618 29000000.031999949366 27869999.988999959081 3964969.148000001907 60392.763224181 2024-03-23T18:19:02.569251+00:00 19994330.278000000864 28999999.973000049591 27870000.050000008196 3959904.833000003826 60392.763235840 2024-03-23T18:19:03.576626+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3962080.027000010014 60392.763247494 2024-03-23T18:19:04.583506+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3959793.964999973774 60392.763258970 2024-03-23T18:19:05.575008+00:00 19994330.279999971390 28999999.990000009537 27870000.001000050455 3964285.098000050057 60392.763270630 2024-03-23T18:19:06.582384+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3967912.915999948978 60392.763282099 2024-03-23T18:19:07.573391+00:00 19994330.275999899954 28999999.996000051498 27870000.022999998182 3962505.111000000965 60392.763293759 2024-03-23T18:19:08.580766+00:00 19994330.280000090599 29000000.010000001639 27869999.970999959856 3964696.939000010025 60392.763305229 2024-03-23T18:19:09.571773+00:00 19994330.273999929428 29000000.011999998242 27870000.018000010401 3967846.941000043880 60392.763316888 2024-03-23T18:19:10.579149+00:00 19994330.282999988645 29000000.010999999940 27869999.989000078291 3966369.092999995220 60392.763328359 2024-03-23T18:19:11.570156+00:00 19994330.272999998182 28999999.964000001550 27869999.938999891281 3963198.966999948025 60392.763340018 2024-03-23T18:19:12.577531+00:00 19994330.282999988645 29000000.001999989152 27870000.050999999046 3959206.978000044823 60392.763351488 2024-03-23T18:19:13.568538+00:00 19994330.276000019163 29000000.033000018448 27869999.991000059992 3960104.079999982845 60392.763363147 2024-03-23T18:19:14.575914+00:00 19994330.277000069618 28999999.981999989599 27870000.006000038236 3962704.929000020027 60392.763374801 2024-03-23T18:19:15.582793+00:00 19994330.276999950409 29000000.022999998182 27870000.013000011444 3960745.972999989986 60392.763386277 2024-03-23T18:19:16.574296+00:00 19994330.279000040144 28999999.974000010639 27869999.924999948591 3959747.115999997128 60392.763397930 2024-03-23T18:19:17.581175+00:00 19994330.279999971390 29000000.015999998897 27870000.095000028610 3962656.959999979008 60392.763409406 2024-03-23T18:19:18.572678+00:00 19994330.279000040144 29000000.005999978632 27869999.967999938875 3957871.984000027180 60392.763421065 2024-03-23T18:19:19.580053+00:00 19994330.276999998838 29000000.009999990463 27869999.984000090510 3962663.925999999046 60392.763432535 2024-03-23T18:19:20.571061+00:00 19994330.276000000536 28999999.994000021368 27870000.009999990463 3962823.015999972820 60392.763444195 2024-03-23T18:19:21.578436+00:00 19994330.276999998838 28999999.994000021368 27869999.985999941826 3959059.025000036228 60392.763455665 2024-03-23T18:19:22.569443+00:00 19994330.274999998510 28999999.963999990374 27870000.016999959946 3958652.944999992847 60392.763467324 2024-03-23T18:19:23.576818+00:00 19994330.280999999493 28999999.999000009149 27869999.958000060171 3965123.107999979984 60392.763478794 2024-03-23T18:19:24.567825+00:00 19994330.280000001192 29000000.014999989420 27870000.034000001848 3967768.949999988079 60392.763490454 2024-03-23T18:19:25.575201+00:00 19994330.276999980211 29000000.056999981403 27870000.029000010341 3959972.024000049103 60392.763502107 2024-03-23T18:19:26.582080+00:00 19994330.276000019163 28999999.971999999136 27869999.984999999404 3961994.993999958038 60392.763513583 2024-03-23T18:19:27.573583+00:00 19994330.276999980211 28999999.970000028610 27869999.986999988556 3961552.069000006188 60392.763525242 2024-03-23T18:19:28.580958+00:00 19994330.280000001192 28999999.993999961764 27870000.013000000268 3969227.879999995232 60392.763536713 2024-03-23T18:19:29.571965+00:00 19994330.278000000864 29000000.024999979883 27869999.988000009209 3961040.000000000000 60392.763548372 2024-03-23T18:19:30.579341+00:00 19994330.278000030667 28999999.995000001043 27870000.006999999285 3961282.059000014793 60392.763559842 2024-03-23T18:19:31.570348+00:00 19994330.278999980539 28999999.981999989599 27869999.983000010252 3961763.930000007153 60392.763571502 2024-03-23T18:19:32.577723+00:00 19994330.276000019163 29000000.006000038236 27870000.016999989748 3965377.032000004780 60392.763582971 2024-03-23T18:19:33.568730+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3961132.926999986172 60392.763594631 2024-03-23T18:19:34.576105+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3962428.079999982845 60392.763606285 2024-03-23T18:19:35.582985+00:00 19994330.280999958515 29000000.029000040144 27870000.027000010014 3961849.926999986172 60392.763617761 2024-03-23T18:19:36.574488+00:00 19994330.277000010014 29000000.001999970526 27870000.048999968916 3964540.995000004768 60392.763629420 2024-03-23T18:19:37.581863+00:00 19994330.277000010014 28999999.996999979019 27869999.983000040054 3960901.045000017155 60392.763640895 2024-03-23T18:19:38.573366+00:00 19994330.281000021845 28999999.983999971300 27869999.946999970824 3960656.096000016201 60392.763652549 2024-03-23T18:19:39.580245+00:00 19994330.272999998182 28999999.998000029474 27870000.025000039488 3962148.967999995220 60392.763664025 2024-03-23T18:19:40.571749+00:00 19994330.279999971390 29000000.008000019938 27869999.978999968618 3959912.022000014782 60392.763675679 2024-03-23T18:19:41.578628+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3964665.024999976158 60392.763687154 2024-03-23T18:19:42.570131+00:00 19994330.278999980539 29000000.006999969482 27870000.007000029087 3960217.919000030030 60392.763698808 2024-03-23T18:19:43.577010+00:00 19994330.278000000864 29000000.017000079155 27870000.011000040919 3963501.084999979008 60392.763710284 2024-03-23T18:19:44.568513+00:00 19994330.278000000864 28999999.958999991417 27870000.015999909490 3966855.903999983799 60392.763721943 2024-03-23T18:19:45.575889+00:00 19994330.278999980539 29000000.002999901772 27870000.007000088692 3968014.027999997139 60392.763733597 2024-03-23T18:19:46.582768+00:00 19994330.275000099093 28999999.980000000447 27869999.962999939919 3962885.090000032913 60392.763745072 2024-03-23T18:19:47.574271+00:00 19994330.278000000864 29000000.033999990672 27870000.000000000000 3965810.936999977101 60392.763756726 2024-03-23T18:19:48.581150+00:00 19994330.278999920934 28999999.952000010759 27869999.986000061035 3967864.981000006199 60392.763768202 2024-03-23T18:19:49.572653+00:00 19994330.281000021845 29000000.050000008196 27870000.050999999046 3962934.009999989998 60392.763779856 2024-03-23T18:19:50.579533+00:00 19994330.271999958903 29000000.005999978632 27869999.968999978155 3962876.033999979030 60392.763791332 2024-03-23T18:19:51.571036+00:00 19994330.279000040144 28999999.986000001431 27869999.970999959856 3962572.012000023853 60392.763802991 2024-03-23T18:19:52.578411+00:00 19994330.278000000864 29000000.011000011116 27870000.052000049502 3964096.046000003815 60392.763814461 2024-03-23T18:19:53.569418+00:00 19994330.281000021845 28999999.953999999911 27869999.982999920845 3968451.945999979973 60392.763826120 2024-03-23T18:19:54.576793+00:00 19994330.279000040144 29000000.026000019163 27869999.989000078291 3966976.839000045788 60392.763837590 2024-03-23T18:19:55.567800+00:00 19994330.278000000864 28999999.984999950975 27870000.013000011444 3966835.141000031959 60392.763849250 2024-03-23T18:19:56.575176+00:00 19994330.278000000864 29000000.018000010401 27870000.015999909490 3963793.956999897957 60392.763860904 2024-03-23T18:19:57.582055+00:00 19994330.273999929428 29000000.004999998957 27869999.962000008672 3965010.174000024796 60392.763872379 2024-03-23T18:19:58.573558+00:00 19994330.278000000864 29000000.029000040144 27870000.070000048727 3959930.856000065804 60392.763884033 2024-03-23T18:19:59.580437+00:00 19994330.279999971390 28999999.982999980450 27869999.942000031471 3959651.979999899864 60392.763895509 2024-03-23T18:20:00.571941+00:00 19994330.275000099093 29000000.010999981314 27869999.983999971300 3962529.004000068177 60392.763907168 2024-03-23T18:20:01.579316+00:00 19994330.283999919891 28999999.992000039667 27870000.052999969572 3966600.064999938011 60392.763918638 2024-03-23T18:20:02.570323+00:00 19994330.269999980927 28999999.983999971300 27870000.006000038236 3965689.013000010978 60392.763930297 2024-03-23T18:20:03.577698+00:00 19994330.279000040144 28999999.990000009537 27869999.991999998689 3963864.909000039101 60392.763941768 2024-03-23T18:20:04.568705+00:00 19994330.282000061125 29000000.034999970347 27869999.997999999672 3964394.909000039101 60392.763953427 2024-03-23T18:20:05.576080+00:00 19994330.278000000864 28999999.976000070572 27869999.951999988407 3963923.046999930870 60392.763965080 2024-03-23T18:20:06.582960+00:00 19994330.276999950409 29000000.000999931246 27870000.010999988765 3960998.106999992859 60392.763976556 2024-03-23T18:20:07.574463+00:00 19994330.279000040144 29000000.001999970526 27870000.042000029236 3966366.940999985207 60392.763988210 2024-03-23T18:20:08.581342+00:00 19994330.273999929428 29000000.009000059217 27869999.945999979973 3961350.975000023842 60392.763999686 2024-03-23T18:20:09.572845+00:00 19994330.278000000864 29000000.001000050455 27870000.043000008911 3960530.052000045776 60392.764011339 2024-03-23T18:20:10.579724+00:00 19994330.282999988645 28999999.984999898821 27870000.032999988645 3966805.955999969970 60392.764022815 2024-03-23T18:20:11.571227+00:00 19994330.275000099093 29000000.010000109673 27869999.950999978930 3963543.023000001907 60392.764034469 2024-03-23T18:20:12.578107+00:00 19994330.276999950409 29000000.018999930471 27870000.015000049025 3961963.996000051033 60392.764045944 2024-03-23T18:20:13.569610+00:00 19994330.278999999166 28999999.963000059128 27869999.926999989897 3961700.003999948967 60392.764057598 2024-03-23T18:20:14.576490+00:00 19994330.276999998838 28999999.995999928564 27870000.003000020981 3963891.922999978065 60392.764069074 2024-03-23T18:20:15.567993+00:00 19994330.275999989361 29000000.019000049680 27870000.021999958903 3966812.091000080109 60392.764080727 2024-03-23T18:20:16.574872+00:00 19994330.279000010341 28999999.971999999136 27869999.984000030905 3964053.924999951851 60392.764092387 2024-03-23T18:20:17.582247+00:00 19994330.281999990344 29000000.008000019938 27870000.037999991328 3964153.039000033867 60392.764103857 2024-03-23T18:20:18.573254+00:00 19994330.278000000864 28999999.984999898821 27870000.000000000000 3961869.011999965180 60392.764115517 2024-03-23T18:20:19.580629+00:00 19994330.274999991059 29000000.013000011444 27869999.958999991417 3966182.098999977112 60392.764126992 2024-03-23T18:20:20.572132+00:00 19994330.276000019163 29000000.024000048637 27870000.044000029564 3964628.919000030030 60392.764138646 2024-03-23T18:20:21.579012+00:00 19994330.280000001192 28999999.980999950320 27870000.004999939352 3959704.995000004768 60392.764150122 2024-03-23T18:20:22.570515+00:00 19994330.276999980211 29000000.019000049680 27870000.009999990463 3961700.944999932777 60392.764161781 2024-03-23T18:20:23.577890+00:00 19994330.279000010341 29000000.006000000983 27869999.963000059128 3961137.002000092994 60392.764173251 2024-03-23T18:20:24.568897+00:00 19994330.278999980539 28999999.995000001043 27870000.011999960989 3962931.021999955177 60392.764184911 2024-03-23T18:20:25.576273+00:00 19994330.278000030667 28999999.981000009924 27870000.014999989420 3959959.060000061989 60392.764196381 2024-03-23T18:20:26.567280+00:00 19994330.277000010014 29000000.023999989033 27870000.011000040919 3960211.935999989975 60392.764208040 2024-03-23T18:20:27.574655+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3955013.048999906052 60392.764219694 2024-03-23T18:20:28.581534+00:00 19994330.281000021845 28999999.949999991804 27869999.988999959081 3967241.945000051986 60392.764231170 2024-03-23T18:20:29.573037+00:00 19994330.278999980539 29000000.025999989361 27869999.963999990374 3965245.037999988068 60392.764242829 2024-03-23T18:20:30.580413+00:00 19994330.278999980539 29000000.027000010014 27870000.049999948591 3967185.034999967087 60392.764254299 2024-03-23T18:20:31.571420+00:00 19994330.275000039488 28999999.983000010252 27869999.933000091463 3962949.990000010002 60392.764265958 2024-03-23T18:20:32.578795+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3965107.973000050057 60392.764277428 2024-03-23T18:20:33.569802+00:00 19994330.275999959558 28999999.949999991804 27869999.980999950320 3961592.110000013839 60392.764289088 2024-03-23T18:20:34.577177+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3961762.883999944199 60392.764300558 2024-03-23T18:20:35.568184+00:00 19994330.280000030994 28999999.978000041097 27869999.955000039190 3959316.047000051010 60392.764312217 2024-03-23T18:20:36.575560+00:00 19994330.279999971390 29000000.030999958515 27870000.080999970436 3964721.965999960899 60392.764323693 2024-03-23T18:20:37.567063+00:00 19994330.276000019163 29000000.002000030130 27869999.968000050634 3968372.050000071991 60392.764335352 2024-03-23T18:20:38.574438+00:00 19994330.278999980539 28999999.996999979019 27870000.070999979973 3963126.927999972831 60392.764347006 2024-03-23T18:20:39.581317+00:00 19994330.273999989033 29000000.012000020593 27869999.932999968529 3959288.991999983788 60392.764358482 2024-03-23T18:20:40.572821+00:00 19994330.279999971390 28999999.980999950320 27869999.977000001818 3960851.983000040054 60392.764370135 2024-03-23T18:20:41.579700+00:00 19994330.275000099093 28999999.968000050634 27870000.004999998957 3960219.005999923218 60392.764381611 2024-03-23T18:20:42.571203+00:00 19994330.280999898911 29000000.019999980927 27869999.997999999672 3964252.080000042915 60392.764393265 2024-03-23T18:20:43.578082+00:00 19994330.282000061125 29000000.028000000864 27870000.026000000536 3965184.980000019073 60392.764404741 2024-03-23T18:20:44.569585+00:00 19994330.274000048637 28999999.963999990374 27869999.981000009924 3965006.969999908935 60392.764416400 2024-03-23T18:20:45.576960+00:00 19994330.273999929428 28999999.975000020117 27869999.923999991268 3962543.983000040054 60392.764427870 2024-03-23T18:20:46.567968+00:00 19994330.279000040144 29000000.031999949366 27870000.081999991089 3960178.031000018120 60392.764439529 2024-03-23T18:20:47.575342+00:00 19994330.281000021845 29000000.011000040919 27869999.987000018358 3961059.006000041962 60392.764451183 2024-03-23T18:20:48.582222+00:00 19994330.278999920934 29000000.001000050455 27869999.977000001818 3967330.944000006188 60392.764462659 2024-03-23T18:20:49.573725+00:00 19994330.277000069618 29000000.039999961853 27870000.113000009209 3960667.076999903191 60392.764474318 2024-03-23T18:20:50.581100+00:00 19994330.276999950409 28999999.947999950498 27869999.910999979824 3967901.934000014793 60392.764485789 2024-03-23T18:20:51.572107+00:00 19994330.278000000864 28999999.975000020117 27869999.943000018597 3958941.975000023842 60392.764497448 2024-03-23T18:20:52.579482+00:00 19994330.279000040144 29000000.042999979109 27870000.083000000566 3961573.065000057220 60392.764508918 2024-03-23T18:20:53.570490+00:00 19994330.278999920934 29000000.018000010401 27870000.000999990851 3965266.976999998093 60392.764520577 2024-03-23T18:20:54.577865+00:00 19994330.279000040144 28999999.965000029653 27869999.967999991030 3963211.054999948014 60392.764532047 2024-03-23T18:20:55.568872+00:00 19994330.276000019163 29000000.036999940872 27869999.994000021368 3966691.949000000954 60392.764543707 2024-03-23T18:20:56.576248+00:00 19994330.276999950409 28999999.958000060171 27870000.015999969095 3964446.027999997139 60392.764555182 2024-03-23T18:20:57.567751+00:00 19994330.274999979883 28999999.960999969393 27869999.958000000566 3964244.029999970924 60392.764566836 2024-03-23T18:20:58.574630+00:00 19994330.282000061125 29000000.050000071526 27870000.008000019938 3963834.009999989998 60392.764578495 2024-03-23T18:20:59.582004+00:00 19994330.276999950409 28999999.995999928564 27870000.022999998182 3965939.996000051033 60392.764589965 2024-03-23T18:21:00.573012+00:00 19994330.278000000864 29000000.026999998838 27870000.026999950409 3966537.006999969017 60392.764601625 2024-03-23T18:21:01.580387+00:00 19994330.279000040144 28999999.997999999672 27869999.980000019073 3963523.968000053894 60392.764613095 2024-03-23T18:21:02.571395+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3960488.931999921799 60392.764624754 2024-03-23T18:21:03.578770+00:00 19994330.279999971390 28999999.994999989867 27870000.000000000000 3960202.156000018120 60392.764636230 2024-03-23T18:21:04.570273+00:00 19994330.272999998182 28999999.980000019073 27870000.068000078201 3964056.911000012886 60392.764647884 2024-03-23T18:21:05.577152+00:00 19994330.281999949366 29000000.004999998957 27869999.974999900907 3964441.975999950897 60392.764659360 2024-03-23T18:21:06.568655+00:00 19994330.279000040144 28999999.955000009388 27869999.922000050545 3965815.993000030983 60392.764671019 2024-03-23T18:21:07.576031+00:00 19994330.276999998838 29000000.037000000477 27870000.039000030607 3964868.996999979019 60392.764682489 2024-03-23T18:21:08.567038+00:00 19994330.278999999166 28999999.972999960184 27870000.008999940008 3967326.997000098228 60392.764694148 2024-03-23T18:21:09.574413+00:00 19994330.276999998838 29000000.048000041395 27870000.032999988645 3964290.935999989975 60392.764705802 2024-03-23T18:21:10.581292+00:00 19994330.275000009686 28999999.997999969870 27869999.990000009537 3959227.079999924172 60392.764717278 2024-03-23T18:21:11.572795+00:00 19994330.279999990016 29000000.002000030130 27870000.016000028700 3962756.119000076782 60392.764728932 2024-03-23T18:21:12.579675+00:00 19994330.280000019819 28999999.987999979407 27870000.019999980927 3963643.821999907028 60392.764740407 2024-03-23T18:21:13.571178+00:00 19994330.276999980211 28999999.976000010967 27869999.998000029474 3964777.088000059128 60392.764752061 2024-03-23T18:21:14.578057+00:00 19994330.274000018835 29000000.013999998569 27869999.970000028610 3958825.014999986161 60392.764763537 2024-03-23T18:21:15.569560+00:00 19994330.285000000149 29000000.000999990851 27870000.010999921709 3965307.975999950897 60392.764775196 2024-03-23T18:21:16.576935+00:00 19994330.275000009686 29000000.025000039488 27869999.996999979019 3963934.949000000954 60392.764786666 2024-03-23T18:21:17.567943+00:00 19994330.273999989033 28999999.991999980062 27870000.011000040919 3963367.950000048149 60392.764798325 2024-03-23T18:21:18.575318+00:00 19994330.280000001192 28999999.996000051498 27869999.998999949545 3967339.060999989975 60392.764809796 2024-03-23T18:21:19.566325+00:00 19994330.281000021845 29000000.017999891192 27870000.034000039101 3966379.024999976158 60392.764821455 2024-03-23T18:21:20.573700+00:00 19994330.273999989033 28999999.988000039011 27869999.973999999464 3963623.069000006188 60392.764833109 2024-03-23T18:21:21.580579+00:00 19994330.278999980539 28999999.983999971300 27870000.024000000209 3966374.916000009049 60392.764844584 2024-03-23T18:21:22.572082+00:00 19994330.276000019163 29000000.007000088692 27869999.973000001162 3966293.009000062943 60392.764856238 2024-03-23T18:21:23.578962+00:00 19994330.279999971390 28999999.993999961764 27870000.006000008434 3965447.028999925125 60392.764867714 2024-03-23T18:21:24.570465+00:00 19994330.282000008970 29000000.022999998182 27869999.965999990702 3962077.873000026215 60392.764879373 2024-03-23T18:21:25.577840+00:00 19994330.275000039488 29000000.004999998957 27870000.023999989033 3957506.080999969970 60392.764890849 2024-03-23T18:21:26.569343+00:00 19994330.275999959558 28999999.967000011355 27870000.017000019550 3963585.945000051986 60392.764902502 2024-03-23T18:21:27.576223+00:00 19994330.277000010014 29000000.022999998182 27869999.984999980778 3967735.083999990951 60392.764913978 2024-03-23T18:21:28.567726+00:00 19994330.277000010014 28999999.975999951363 27869999.987000018358 3966352.957999945153 60392.764925632 2024-03-23T18:21:29.574605+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3968035.025000094902 60392.764937107 2024-03-23T18:21:30.566108+00:00 19994330.277000010014 28999999.980000019073 27869999.894999980927 3964890.947999954224 60392.764948762 2024-03-23T18:21:31.572987+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3961964.018000007141 60392.764960421 2024-03-23T18:21:32.580362+00:00 19994330.275999959558 29000000.013000011444 27870000.032000008970 3961413.046000003815 60392.764971897 2024-03-23T18:21:33.571866+00:00 19994330.278000000864 28999999.953999999911 27869999.962999999523 3963929.062000035774 60392.764983550 2024-03-23T18:21:34.578745+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3969894.898999928962 60392.764995026 2024-03-23T18:21:35.570248+00:00 19994330.277000069618 29000000.001999970526 27869999.991000000387 3967527.045000075828 60392.765006680 2024-03-23T18:21:36.577127+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3964320.953999996185 60392.765018155 2024-03-23T18:21:37.568631+00:00 19994330.278999920934 29000000.006000000983 27870000.027000010014 3964113.024999976158 60392.765029815 2024-03-23T18:21:38.576006+00:00 19994330.279000040144 29000000.018000010401 27870000.001000050455 3968209.972999929916 60392.765041285 2024-03-23T18:21:39.567013+00:00 19994330.272999998182 28999999.974999990314 27869999.953999999911 3966189.110000013839 60392.765052944 2024-03-23T18:21:40.574389+00:00 19994330.279000040144 29000000.000000000000 27870000.059999939054 3968384.961000084877 60392.765064598 2024-03-23T18:21:41.581267+00:00 19994330.279999971390 28999999.988999988884 27869999.935999989510 3968865.953999996185 60392.765076074 2024-03-23T18:21:42.572770+00:00 19994330.281000021845 29000000.011000011116 27870000.014999989420 3969683.993999958038 60392.765087727 2024-03-23T18:21:43.579650+00:00 19994330.273999929428 29000000.002999991179 27870000.012000080198 3965468.065999985207 60392.765099203 2024-03-23T18:21:44.571152+00:00 19994330.278000000864 29000000.003000020981 27870000.020999908447 3966778.965999960899 60392.765110857 2024-03-23T18:21:45.578032+00:00 19994330.280000090599 29000000.000000000000 27869999.968999978155 3966516.016000031959 60392.765122333 2024-03-23T18:21:46.569534+00:00 19994330.276999950409 28999999.991999980062 27869999.958000060171 3968311.963999987114 60392.765133992 2024-03-23T18:21:47.576911+00:00 19994330.276999950409 28999999.980000019073 27870000.052000049502 3967848.956000090111 60392.765145462 2024-03-23T18:21:48.567918+00:00 19994330.280000090599 28999999.986999988556 27869999.978999968618 3958339.047999978065 60392.765157121 2024-03-23T18:21:49.575293+00:00 19994330.274999979883 29000000.046000000089 27870000.070999979973 3966108.052999972831 60392.765168591 2024-03-23T18:21:50.566300+00:00 19994330.281000021845 29000000.004999998957 27869999.919999960810 3963911.957999945153 60392.765180251 2024-03-23T18:21:51.573675+00:00 19994330.278000000864 29000000.013999998569 27870000.083000060171 3963959.016000031959 60392.765191910 2024-03-23T18:21:52.581051+00:00 19994330.276999950409 28999999.962000008672 27869999.936999920756 3966869.950000048149 60392.765203380 2024-03-23T18:21:53.572058+00:00 19994330.274999979883 29000000.013999998569 27870000.025000099093 3965825.050999999046 60392.765215040 2024-03-23T18:21:54.579433+00:00 19994330.281000021845 29000000.023999929428 27870000.029999971390 3963308.861999989022 60392.765226515 2024-03-23T18:21:55.570936+00:00 19994330.279999971390 28999999.989000078291 27869999.971999999136 3966138.100000023842 60392.765238169 2024-03-23T18:21:56.577815+00:00 19994330.277000069618 28999999.990999940783 27870000.036000009626 3968144.028999925125 60392.765249645 2024-03-23T18:21:57.569318+00:00 19994330.276000019163 28999999.968000050634 27869999.875999931246 3964161.000000000000 60392.765261305 2024-03-23T18:21:58.576694+00:00 19994330.274999979883 29000000.032999988645 27870000.048999991268 3964337.007000089157 60392.765272774 2024-03-23T18:21:59.567700+00:00 19994330.279999971390 28999999.967000011355 27870000.043000008911 3962852.892999887001 60392.765284434 2024-03-23T18:22:00.575076+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3964479.181000113022 60392.765295904 2024-03-23T18:22:01.566083+00:00 19994330.282000001520 29000000.065999981016 27870000.084999989718 3962442.904999970924 60392.765307563 2024-03-23T18:22:02.573459+00:00 19994330.274000000209 28999999.960999969393 27869999.932000011206 3965533.019999980927 60392.765319223 2024-03-23T18:22:03.580834+00:00 19994330.280000001192 29000000.016000028700 27870000.046999990940 3965355.993000030983 60392.765330693 2024-03-23T18:22:04.571841+00:00 19994330.274000000209 28999999.955999970436 27869999.923999991268 3964676.009999989998 60392.765342346 2024-03-23T18:22:05.578720+00:00 19994330.278999999166 29000000.009000059217 27870000.006999999285 3967315.006999969017 60392.765353822 2024-03-23T18:22:06.570223+00:00 19994330.278999999166 29000000.011999960989 27870000.021000001580 3958647.939000010025 60392.765365481 2024-03-23T18:22:07.577598+00:00 19994330.282000008970 28999999.998999949545 27870000.030000001192 3963793.054999948014 60392.765376952 2024-03-23T18:22:08.568606+00:00 19994330.272999998182 28999999.990000009537 27869999.940999981016 3966312.935999989975 60392.765388611 2024-03-23T18:22:09.575981+00:00 19994330.278999980539 29000000.029000040144 27870000.068000018597 3962670.981999992859 60392.765400081 2024-03-23T18:22:10.566988+00:00 19994330.279000010341 28999999.981999989599 27869999.962999999523 3967714.008000016212 60392.765411740 2024-03-23T18:22:11.574363+00:00 19994330.274999979883 29000000.004000071436 27869999.977999988943 3960919.070999999996 60392.765423210 2024-03-23T18:22:12.565370+00:00 19994330.280000001192 28999999.989999890327 27870000.017000019550 3966452.000999999233 60392.765434870 2024-03-23T18:22:13.572745+00:00 19994330.278000030667 28999999.990000009537 27870000.001999970526 3962753.969000000972 60392.765446529 2024-03-23T18:22:14.580120+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3962756.973000001162 60392.765457999 2024-03-23T18:22:15.571128+00:00 19994330.277000010014 29000000.042999990284 27870000.031000021845 3961037.033999998122 60392.765469659 2024-03-23T18:22:16.578503+00:00 19994330.279999971390 28999999.925000008196 27869999.956000030041 3959785.986000000965 60392.765481128 2024-03-23T18:22:17.569511+00:00 19994330.282000008970 29000000.065999981016 27870000.029999971390 3958701.960999999195 60392.765492788 2024-03-23T18:22:18.576886+00:00 19994330.275000039488 28999999.953000009060 27870000.022999998182 3962168.133000000846 60392.765504258 2024-03-23T18:22:19.567893+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3962052.824000000954 60392.765515917 2024-03-23T18:22:20.575268+00:00 19994330.279000040144 29000000.020000010729 27869999.996999979019 3965305.068999997806 60392.765527393 2024-03-23T18:22:21.566771+00:00 19994330.273999989033 28999999.979999989271 27869999.980000019073 3962822.044000000227 60392.765539047 2024-03-23T18:22:22.573652+00:00 19994330.278000000864 29000000.041999999434 27870000.001999970526 3962435.920000001788 60392.765550523 2024-03-23T18:22:23.565153+00:00 19994330.277000010014 28999999.953999999911 27869999.998999949545 3966140.044000000227 60392.765562176 2024-03-23T18:22:24.572033+00:00 19994330.282000008970 29000000.050999999046 27870000.047000050545 3961961.949000000954 60392.765573836 2024-03-23T18:22:25.579408+00:00 19994330.275999959558 28999999.984000030905 27869999.952000018209 3967815.079999998212 60392.765585306 2024-03-23T18:22:26.570415+00:00 19994330.278000000864 29000000.013000011444 27870000.038999918848 3970697.964000002015 60392.765596965 2024-03-23T18:22:27.577790+00:00 19994330.277000069618 28999999.977999988943 27869999.975000020117 3967106.103000000119 60392.765608435 2024-03-23T18:22:28.568797+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3967912.901999995112 60392.765620095 2024-03-23T18:22:29.576173+00:00 19994330.279000040144 28999999.972999989986 27870000.001999970526 3967179.990999997128 60392.765631570 2024-03-23T18:22:30.567676+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3969427.077000007033 60392.765643224 2024-03-23T18:22:31.574555+00:00 19994330.283999919891 29000000.001000050455 27869999.962999939919 3972197.938999996055 60392.765654700 2024-03-23T18:22:32.566058+00:00 19994330.269999980927 28999999.997999910265 27869999.997000098228 3965069.152000010014 60392.765666354 2024-03-23T18:22:33.572937+00:00 19994330.279000040144 28999999.994000080973 27870000.061999920756 3964162.885999992024 60392.765678013 2024-03-23T18:22:34.580313+00:00 19994330.276999950409 29000000.006999969482 27869999.958000060171 3962371.030000001192 60392.765689489 2024-03-23T18:22:35.571816+00:00 19994330.280000090599 28999999.986000061035 27870000.023999929428 3965670.894999995828 60392.765701142 2024-03-23T18:22:36.578694+00:00 19994330.278999920934 29000000.024999979883 27869999.985000010580 3963307.046000003815 60392.765712618 2024-03-23T18:22:37.570198+00:00 19994330.279000040144 28999999.963999990374 27870000.010000001639 3960176.063999996055 60392.765724272 2024-03-23T18:22:38.577077+00:00 19994330.279000040144 29000000.032999988645 27869999.991999998689 3962766.870000004768 60392.765735747 2024-03-23T18:22:39.568581+00:00 19994330.275999899954 28999999.991999980062 27869999.978000000119 3965130.039000004996 60392.765747401 2024-03-23T18:22:40.575459+00:00 19994330.274000048637 29000000.006999969482 27870000.012000009418 3968836.060999989975 60392.765758877 2024-03-23T18:22:41.566963+00:00 19994330.279000040144 28999999.989000078291 27869999.998999979347 3965609.936000003945 60392.765770536 2024-03-23T18:22:42.574338+00:00 19994330.279999971390 28999999.967000011355 27870000.031000021845 3966196.031000003219 60392.765782006 2024-03-23T18:22:43.565345+00:00 19994330.278000000864 29000000.074999928474 27869999.993000000715 3964128.984999998938 60392.765793666 2024-03-23T18:22:44.572720+00:00 19994330.276999950409 28999999.971999999136 27869999.981999989599 3967654.954999982845 60392.765805319 2024-03-23T18:22:45.579600+00:00 19994330.276000019163 28999999.966000080109 27870000.010999981314 3965237.049000024796 60392.765816795 2024-03-23T18:22:46.571103+00:00 19994330.282000061125 29000000.013999938965 27870000.044000029564 3969235.987999976147 60392.765828449 2024-03-23T18:22:47.577982+00:00 19994330.273999929428 29000000.000000000000 27869999.957000020891 3965179.970000029076 60392.765839925 2024-03-23T18:22:48.569485+00:00 19994330.281000021845 29000000.006999969482 27869999.954999979585 3968422.134999989998 60392.765851578 2024-03-23T18:22:49.576365+00:00 19994330.276000019163 28999999.986999988556 27870000.015999969095 3963975.916000009049 60392.765863054 2024-03-23T18:22:50.567868+00:00 19994330.278000000864 29000000.046000000089 27870000.020000040531 3970612.016999990214 60392.765874714 2024-03-23T18:22:51.575243+00:00 19994330.276999950409 28999999.999000001699 27870000.022999998182 3960543.013999999035 60392.765886183 2024-03-23T18:22:52.566250+00:00 19994330.276000019163 28999999.966000009328 27869999.991999980062 3967345.983000009786 60392.765897843 2024-03-23T18:22:53.573625+00:00 19994330.284000039101 29000000.032999988645 27870000.002999961376 3966138.086999983061 60392.765909313 2024-03-23T18:22:54.564633+00:00 19994330.278000000864 29000000.000000011176 27870000.028000060469 3968638.914999992121 60392.765920972 2024-03-23T18:22:55.572008+00:00 19994330.280000001192 28999999.949999991804 27869999.923999968916 3967558.986000000965 60392.765932626 2024-03-23T18:22:56.578887+00:00 19994330.276999998838 29000000.027000010014 27870000.001999970526 3969241.877000004053 60392.765944102 2024-03-23T18:22:57.570390+00:00 19994330.270999990404 28999999.967999991030 27870000.009000059217 3967332.136999994982 60392.765955755 2024-03-23T18:22:58.577269+00:00 19994330.280000001192 29000000.016999989748 27869999.990999940783 3961578.058000028133 60392.765967231 2024-03-23T18:22:59.568772+00:00 19994330.278999999166 29000000.026000019163 27870000.031000021845 3970724.903999983799 60392.765978890 2024-03-23T18:23:00.576148+00:00 19994330.280000001192 28999999.970999959856 27870000.006000038236 3966501.080999999773 60392.765990361 2024-03-23T18:23:01.567155+00:00 19994330.280000001192 28999999.993000030518 27869999.971999999136 3967645.847999989986 60392.766002020 2024-03-23T18:23:02.574530+00:00 19994330.274000018835 29000000.003000020981 27870000.015999909490 3970207.079000025988 60392.766013490 2024-03-23T18:23:03.565537+00:00 19994330.279999971390 29000000.020999971777 27870000.013000011444 3970049.995999991894 60392.766025149 2024-03-23T18:23:04.572913+00:00 19994330.275000009686 29000000.012000020593 27869999.967000011355 3973534.044999986887 60392.766036803 2024-03-23T18:23:05.579792+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3973555.997000008821 60392.766048279 2024-03-23T18:23:06.571295+00:00 19994330.282999988645 28999999.993999961764 27869999.979000091553 3972440.983999996912 60392.766059932 2024-03-23T18:23:07.578174+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3969914.928000003099 60392.766071408 2024-03-23T18:23:08.569677+00:00 19994330.276000019163 29000000.055000070482 27870000.059999939054 3966304.976999998093 60392.766083068 2024-03-23T18:23:09.577052+00:00 19994330.275999959558 28999999.970999959856 27869999.981000069529 3962761.074999988079 60392.766094537 2024-03-23T18:23:10.568060+00:00 19994330.280000030994 29000000.004999998957 27870000.046000000089 3970712.056000024080 60392.766106197 2024-03-23T18:23:11.575435+00:00 19994330.278000000864 29000000.024000048637 27869999.998000029474 3971103.959999979008 60392.766117667 2024-03-23T18:23:12.566442+00:00 19994330.278999980539 28999999.965999960899 27869999.978999968618 3967112.976000010967 60392.766129327 2024-03-23T18:23:13.573816+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3966448.995000004768 60392.766140797 2024-03-23T18:23:14.564824+00:00 19994330.279999971390 29000000.001999970526 27870000.041999939829 3969814.016999990214 60392.766152456 2024-03-23T18:23:15.572200+00:00 19994330.272999998182 28999999.947000030428 27869999.956999998540 3974690.988999993075 60392.766164116 2024-03-23T18:23:16.579575+00:00 19994330.278000000864 29000000.054000020027 27870000.039999999106 3967307.126000016928 60392.766175585 2024-03-23T18:23:17.570582+00:00 19994330.282999988645 29000000.003000020981 27869999.959000010043 3969065.930000007153 60392.766187245 2024-03-23T18:23:18.577957+00:00 19994330.276000019163 28999999.980999950320 27870000.011999990791 3968416.900999962818 60392.766198715 2024-03-23T18:23:19.568965+00:00 19994330.282000008970 29000000.046000000089 27870000.029000010341 3967167.046000003815 60392.766210374 2024-03-23T18:23:20.576340+00:00 19994330.270000040531 28999999.955000039190 27869999.957999970764 3969754.994000018109 60392.766221844 2024-03-23T18:23:21.567347+00:00 19994330.279999971390 29000000.000000000000 27869999.992000009865 3967088.013999999035 60392.766233504 2024-03-23T18:23:22.574722+00:00 19994330.276999950409 29000000.008999940008 27870000.035999979824 3965492.986000000965 60392.766244974 2024-03-23T18:23:23.565729+00:00 19994330.281000021845 29000000.016000028700 27869999.962999999523 3966482.958999990951 60392.766256633 2024-03-23T18:23:24.573105+00:00 19994330.281999949366 28999999.960000038147 27870000.025000039488 3963594.046999990940 60392.766268109 2024-03-23T18:23:25.564608+00:00 19994330.276000019163 29000000.017999891192 27869999.992999970913 3965897.967999995220 60392.766279763 2024-03-23T18:23:26.571486+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3971192.986000000965 60392.766291422 2024-03-23T18:23:27.578862+00:00 19994330.277000069618 29000000.015000101179 27870000.000999990851 3970477.069000006188 60392.766302898 2024-03-23T18:23:28.570365+00:00 19994330.276000019163 29000000.011999998242 27870000.033999979496 3965190.998000026215 60392.766314557 2024-03-23T18:23:29.577740+00:00 19994330.281000021845 28999999.969000000507 27869999.973000049591 3967908.009000002872 60392.766326027 2024-03-23T18:23:30.568748+00:00 19994330.278000000864 29000000.021999999881 27869999.989999949932 3972988.006999969017 60392.766337687 2024-03-23T18:23:31.576122+00:00 19994330.278999920934 28999999.993999999017 27870000.018000010401 3965724.003000020981 60392.766349156 2024-03-23T18:23:32.567130+00:00 19994330.277000069618 28999999.981999989599 27870000.006000038236 3967592.967000008095 60392.766360816 2024-03-23T18:23:33.574505+00:00 19994330.275999899954 28999999.977999988943 27869999.954999919981 3963445.015999972820 60392.766372292 2024-03-23T18:23:34.566008+00:00 19994330.279000040144 29000000.056000020355 27870000.073000069708 3966740.023999989033 60392.766383945 2024-03-23T18:23:35.572888+00:00 19994330.276999950409 28999999.981999989599 27869999.991999980062 3965793.951000034809 60392.766395415 2024-03-23T18:23:36.563895+00:00 19994330.279000040144 29000000.020999971777 27869999.975999951363 3970356.051999986172 60392.766407075 2024-03-23T18:23:37.571270+00:00 19994330.277000069618 28999999.983000040054 27870000.011000040919 3964210.873000026215 60392.766418735 2024-03-23T18:23:38.578645+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3969055.104999959003 60392.766430210 2024-03-23T18:23:39.570149+00:00 19994330.276999950409 29000000.008999999613 27869999.983999971300 3962335.981999992859 60392.766441864 2024-03-23T18:23:40.577028+00:00 19994330.279000040144 29000000.010999981314 27870000.011999960989 3966205.997000039089 60392.766453334 2024-03-23T18:23:41.568035+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3961791.939000010025 60392.766464993 2024-03-23T18:23:42.575410+00:00 19994330.281999949366 28999999.998000029474 27869999.993999961764 3962420.060999989975 60392.766476463 2024-03-23T18:23:43.566417+00:00 19994330.277000069618 29000000.034999970347 27870000.052999969572 3966081.977999985218 60392.766488123 2024-03-23T18:23:44.573792+00:00 19994330.276000019163 29000000.010000050068 27869999.963999990374 3966803.046000003815 60392.766499599 2024-03-23T18:23:45.565296+00:00 19994330.278999920934 28999999.982999980450 27870000.026000019163 3968518.930000007153 60392.766511258 2024-03-23T18:23:46.572671+00:00 19994330.276000019163 29000000.016000028700 27869999.953000068665 3963032.973999977112 60392.766522728 2024-03-23T18:23:47.563678+00:00 19994330.279000040144 28999999.969999909401 27870000.057999968529 3963245.053000032902 60392.766534387 2024-03-23T18:23:48.571053+00:00 19994330.276000000536 28999999.981999989599 27869999.980999950320 3962429.085999966133 60392.766546041 2024-03-23T18:23:49.577932+00:00 19994330.282999999821 29000000.043000098318 27870000.048000101000 3965856.984000027180 60392.766557517 2024-03-23T18:23:50.569435+00:00 19994330.275000009686 28999999.979999899864 27869999.903999920934 3969924.943000019062 60392.766569170 2024-03-23T18:23:51.576315+00:00 19994330.274999991059 28999999.977000001818 27870000.021000031382 3969793.938999950886 60392.766580646 2024-03-23T18:23:52.567818+00:00 19994330.280999999493 29000000.050000071526 27870000.050999999046 3966924.108000040054 60392.766592306 2024-03-23T18:23:53.575194+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3963883.965999960899 60392.766603775 2024-03-23T18:23:54.566200+00:00 19994330.276999998838 28999999.949999928474 27869999.945999998599 3967866.944000006188 60392.766615435 2024-03-23T18:23:55.573576+00:00 19994330.279000010341 28999999.981000069529 27870000.003000009805 3964687.064000010025 60392.766626911 2024-03-23T18:23:56.565079+00:00 19994330.277000010014 29000000.018000010401 27870000.055999990553 3965982.911000012886 60392.766638564 2024-03-23T18:23:57.571958+00:00 19994330.276999980211 29000000.014999989420 27870000.013000000268 3974921.050999999046 60392.766650218 2024-03-23T18:23:58.578837+00:00 19994330.278000000864 28999999.996999979019 27869999.997000008821 3970290.073000013828 60392.766661694 2024-03-23T18:23:59.570340+00:00 19994330.279000010341 28999999.967000011355 27869999.949999991804 3966051.878999948967 60392.766673353 2024-03-23T18:24:00.577716+00:00 19994330.278999980539 29000000.049000021070 27870000.050000008196 3970019.074000000954 60392.766684823 2024-03-23T18:24:01.568723+00:00 19994330.277000010014 28999999.962000008672 27869999.995999988168 3969026.000000000000 60392.766696483 2024-03-23T18:24:02.576098+00:00 19994330.277000010014 29000000.003999948502 27869999.973000019789 3965361.954000055790 60392.766707953 2024-03-23T18:24:03.567105+00:00 19994330.275999959558 29000000.014999989420 27870000.016999959946 3967731.018999993801 60392.766719612 2024-03-23T18:24:04.574480+00:00 19994330.279000040144 28999999.994000080973 27869999.957000020891 3969014.037999988068 60392.766731082 2024-03-23T18:24:05.565488+00:00 19994330.279999971390 29000000.008999999613 27870000.028999980539 3965899.023000001907 60392.766742742 2024-03-23T18:24:06.572863+00:00 19994330.277000010014 28999999.964000001550 27869999.952000018209 3967102.972000002861 60392.766754211 2024-03-23T18:24:07.563870+00:00 19994330.280000030994 28999999.997999999672 27870000.065000001341 3971617.953000009060 60392.766765871 2024-03-23T18:24:08.571247+00:00 19994330.278999980539 29000000.050000000745 27870000.038999971002 3968562.987999976147 60392.766777525 2024-03-23T18:24:09.578123+00:00 19994330.273999989033 28999999.993000000715 27869999.960000038147 3966669.101999998093 60392.766789000 2024-03-23T18:24:10.569627+00:00 19994330.276000019163 28999999.977000001818 27869999.982999980450 3967790.935000001919 60392.766800660 2024-03-23T18:24:11.577003+00:00 19994330.280999958515 28999999.996000021696 27869999.967999991030 3966710.088999987114 60392.766812130 2024-03-23T18:24:12.568010+00:00 19994330.281000021845 29000000.012999981642 27870000.034999970347 3966848.980000019073 60392.766823789 2024-03-23T18:24:13.575385+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3966794.976999998093 60392.766835259 2024-03-23T18:24:14.566392+00:00 19994330.276000019163 28999999.984000030905 27869999.973999980837 3968528.986999989022 60392.766846919 2024-03-23T18:24:15.573768+00:00 19994330.278999920934 29000000.041000008583 27870000.047000050545 3966203.974000037182 60392.766858389 2024-03-23T18:24:16.564775+00:00 19994330.275000099093 28999999.953000009060 27869999.982999920845 3966352.034999967087 60392.766870048 2024-03-23T18:24:17.572150+00:00 19994330.279999971390 29000000.058999959379 27870000.065000060946 3966048.032000004780 60392.766881524 2024-03-23T18:24:18.563653+00:00 19994330.276000019163 28999999.972999989986 27869999.975000020117 3972635.864000021946 60392.766893183 2024-03-23T18:24:19.571028+00:00 19994330.278999920934 28999999.971999999136 27870000.000999931246 3973231.111000000965 60392.766904837 2024-03-23T18:24:20.577907+00:00 19994330.276000019163 29000000.027000010014 27869999.986000061035 3964309.076999961864 60392.766916313 2024-03-23T18:24:21.569410+00:00 19994330.278000000864 28999999.984000030905 27869999.975999951363 3969470.932000041008 60392.766927966 2024-03-23T18:24:22.576289+00:00 19994330.276000019163 28999999.994999948889 27869999.956000089645 3967021.952999948990 60392.766939442 2024-03-23T18:24:23.567793+00:00 19994330.282999988645 29000000.021000031382 27870000.054999951273 3965796.960000038147 60392.766951096 2024-03-23T18:24:24.574672+00:00 19994330.276999950409 28999999.955000039190 27869999.975000020117 3967551.038999975193 60392.766962572 2024-03-23T18:24:25.566175+00:00 19994330.278000000864 29000000.050999999046 27870000.041999939829 3969806.084999979008 60392.766974231 2024-03-23T18:24:26.573551+00:00 19994330.279000040144 28999999.993999961764 27869999.991999980062 3967936.947000027169 60392.766985701 2024-03-23T18:24:27.564558+00:00 19994330.274999979883 28999999.991000059992 27869999.958000060171 3970194.940000057220 60392.766997361 2024-03-23T18:24:28.571933+00:00 19994330.278000000864 28999999.995000001043 27870000.064999941736 3967670.001999973785 60392.767008830 2024-03-23T18:24:29.562940+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3966550.925999999046 60392.767020490 2024-03-23T18:24:30.570315+00:00 19994330.279999971390 29000000.003999948502 27869999.967999938875 3968168.171000003815 60392.767032144 2024-03-23T18:24:31.577195+00:00 19994330.279000040144 29000000.041000008583 27870000.038000110537 3966779.927999972831 60392.767043619 2024-03-23T18:24:32.568698+00:00 19994330.279999971390 28999999.939000010490 27869999.943999998271 3971936.034999967087 60392.767055279 2024-03-23T18:24:33.576073+00:00 19994330.274999979883 29000000.003000020981 27870000.002999998629 3971739.949000000954 60392.767066749 2024-03-23T18:24:34.567080+00:00 19994330.279000040144 29000000.038999918848 27870000.043999999762 3974500.026000022888 60392.767078408 2024-03-23T18:24:35.574455+00:00 19994330.274999979883 28999999.959000110626 27869999.982999999076 3970046.970999956131 60392.767089884 2024-03-23T18:24:36.565960+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3964499.084000111092 60392.767101537 2024-03-23T18:24:37.572838+00:00 19994330.278000000864 29000000.028999920934 27869999.993000000715 3970115.913999915123 60392.767113013 2024-03-23T18:24:38.564341+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3969133.073000072967 60392.767124667 2024-03-23T18:24:39.571220+00:00 19994330.277000069618 28999999.938000079244 27870000.000000000000 3965511.972000002861 60392.767136327 2024-03-23T18:24:40.578597+00:00 19994330.275999899954 28999999.993999961764 27870000.035000000149 3969136.006999969017 60392.767147796 2024-03-23T18:24:41.569603+00:00 19994330.280000090599 29000000.024999979883 27869999.960000008345 3966492.934999942780 60392.767159456 2024-03-23T18:24:42.576978+00:00 19994330.278000000864 29000000.019999999553 27870000.041999999434 3962022.121000051033 60392.767170931 2024-03-23T18:24:43.568481+00:00 19994330.278000000864 28999999.959999989718 27869999.953000009060 3966293.896000028122 60392.767182585 2024-03-23T18:24:44.575360+00:00 19994330.279999990016 29000000.032000008970 27870000.042999979109 3969786.951999903191 60392.767194061 2024-03-23T18:24:45.566863+00:00 19994330.275000009686 28999999.986999999732 27869999.935999989510 3965967.135000110138 60392.767205715 2024-03-23T18:24:46.573743+00:00 19994330.275999989361 29000000.009999990463 27870000.053000029176 3968614.925999999046 60392.767217190 2024-03-23T18:24:47.565246+00:00 19994330.278999999166 28999999.976000010967 27870000.001999970526 3965999.959999918938 60392.767228844 2024-03-23T18:24:48.572125+00:00 19994330.281000021845 29000000.002999991179 27869999.973999980837 3970029.027000070084 60392.767240320 2024-03-23T18:24:49.563627+00:00 19994330.278999980539 29000000.016999989748 27870000.024000048637 3966220.051999927033 60392.767251974 2024-03-23T18:24:50.570507+00:00 19994330.278000000864 29000000.013000011444 27869999.971999939531 3965418.070000051986 60392.767263633 2024-03-23T18:24:51.577882+00:00 19994330.275000009686 28999999.987999979407 27870000.018000010401 3967782.939999938011 60392.767275108 2024-03-23T18:24:52.569386+00:00 19994330.277000010014 28999999.993000030518 27870000.045000080019 3966431.979000092018 60392.767286763 2024-03-23T18:24:53.576265+00:00 19994330.278000000864 28999999.991000000387 27869999.921000000089 3971053.988999962807 60392.767298232 2024-03-23T18:24:54.567272+00:00 19994330.277999971062 29000000.015999969095 27870000.015999909490 3966597.049999951851 60392.767309892 2024-03-23T18:24:55.574647+00:00 19994330.279000040144 29000000.022000011057 27870000.022999998182 3964592.881000041962 60392.767321368 2024-03-23T18:24:56.566151+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3967260.057999968994 60392.767333021 2024-03-23T18:24:57.573030+00:00 19994330.272000011057 29000000.004999998957 27870000.013000011444 3967435.001000047196 60392.767344497 2024-03-23T18:24:58.564532+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3970914.949000000954 60392.767356156 2024-03-23T18:24:59.571908+00:00 19994330.280000030994 28999999.947000030428 27869999.925999999046 3966641.032999991905 60392.767367627 2024-03-23T18:25:00.562915+00:00 19994330.277000010014 29000000.034000039101 27870000.034000039101 3965719.069999932777 60392.767379286 2024-03-23T18:25:01.570291+00:00 19994330.279999971390 28999999.986999988556 27870000.021000031382 3966014.036000012886 60392.767390939 2024-03-23T18:25:02.577169+00:00 19994330.281000021845 28999999.975000020117 27869999.997999910265 3968586.856000065804 60392.767402415 2024-03-23T18:25:03.568673+00:00 19994330.275999959558 29000000.040999889374 27869999.953000068665 3964580.092000008095 60392.767414074 2024-03-23T18:25:04.576048+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3965653.954999924172 60392.767425545 2024-03-23T18:25:05.567055+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3964962.009000062943 60392.767437204 2024-03-23T18:25:06.574431+00:00 19994330.282000008970 28999999.981999989599 27870000.024000048637 3966149.044999957085 60392.767448674 2024-03-23T18:25:07.565438+00:00 19994330.278000060469 29000000.041999939829 27869999.965000029653 3964432.980000019073 60392.767460333 2024-03-23T18:25:08.572812+00:00 19994330.275999899954 29000000.003000020981 27870000.028000000864 3965025.876000047196 60392.767471803 2024-03-23T18:25:09.563820+00:00 19994330.278000000864 28999999.977000001818 27870000.015999909490 3966471.120999931823 60392.767483463 2024-03-23T18:25:10.571195+00:00 19994330.277000069618 29000000.000000000000 27869999.966000080109 3966018.994000076782 60392.767494933 2024-03-23T18:25:11.562203+00:00 19994330.279000040144 28999999.989000078291 27869999.997999999672 3963437.055999993812 60392.767506592 2024-03-23T18:25:12.569578+00:00 19994330.278000000864 29000000.043999910355 27870000.067000001669 3965356.984999895096 60392.767518252 2024-03-23T18:25:13.576953+00:00 19994330.280999898911 28999999.984000090510 27869999.896000001580 3964548.984000086784 60392.767529727 2024-03-23T18:25:14.568455+00:00 19994330.275000099093 28999999.998999949545 27870000.024000000209 3968592.990999937057 60392.767541381 2024-03-23T18:25:15.575335+00:00 19994330.278999920934 28999999.971999999136 27869999.953999999911 3966614.927999972831 60392.767552857 2024-03-23T18:25:16.566839+00:00 19994330.276000019163 29000000.011999960989 27870000.101000010967 3966013.020000100136 60392.767564510 2024-03-23T18:25:17.573717+00:00 19994330.279000040144 29000000.029000040144 27869999.970999989659 3964020.016999959946 60392.767575986 2024-03-23T18:25:18.565221+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3965170.067999958992 60392.767587640 2024-03-23T18:25:19.572100+00:00 19994330.282999988645 29000000.000000000000 27870000.003999978304 3965801.904000043869 60392.767599116 2024-03-23T18:25:20.563603+00:00 19994330.274999979883 28999999.981000009924 27870000.002000030130 3961593.044999957085 60392.767610775 2024-03-23T18:25:21.570979+00:00 19994330.277000069618 29000000.008999988437 27869999.986000001431 3965771.912999988068 60392.767622429 2024-03-23T18:25:22.577858+00:00 19994330.278000000864 28999999.983000010252 27869999.981000009924 3969291.133000016212 60392.767633905 2024-03-23T18:25:23.569361+00:00 19994330.278000000864 29000000.011000011116 27870000.053999960423 3964862.986000061035 60392.767645558 2024-03-23T18:25:24.576240+00:00 19994330.282999988645 29000000.028999980539 27870000.013999998569 3961971.991999983788 60392.767657034 2024-03-23T18:25:25.567743+00:00 19994330.278000000864 28999999.962999999523 27869999.945000048727 3966320.940999985207 60392.767668688 2024-03-23T18:25:26.574623+00:00 19994330.274999979883 29000000.006999999285 27870000.049999948591 3967968.026000022888 60392.767680163 2024-03-23T18:25:27.566126+00:00 19994330.274999979883 29000000.042999979109 27870000.020000040531 3963791.021000028122 60392.767691817 2024-03-23T18:25:28.573005+00:00 19994330.279000040144 28999999.983000040054 27869999.976000010967 3971887.929999948014 60392.767703293 2024-03-23T18:25:29.564508+00:00 19994330.276999950409 28999999.967999991030 27869999.930999930948 3966939.049999951851 60392.767714952 2024-03-23T18:25:30.571883+00:00 19994330.281000021845 29000000.051999989897 27870000.116000059992 3966401.067000031006 60392.767726422 2024-03-23T18:25:31.562890+00:00 19994330.276000019163 28999999.966000020504 27869999.965999960899 3966072.978000044823 60392.767738082 2024-03-23T18:25:32.570266+00:00 19994330.276999950409 29000000.008999999613 27869999.973999980837 3964959.863999962807 60392.767749736 2024-03-23T18:25:33.577145+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3964443.121000051033 60392.767761211 2024-03-23T18:25:34.568648+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3964518.996999979019 60392.767772865 2024-03-23T18:25:35.575527+00:00 19994330.282000001520 29000000.004000011832 27870000.013000011444 3967248.983999968041 60392.767784341 2024-03-23T18:25:36.567030+00:00 19994330.274999998510 28999999.988999959081 27870000.046000000089 3968966.983000040054 60392.767796000 2024-03-23T18:25:37.574406+00:00 19994330.282000001520 29000000.013000011444 27869999.986999988556 3962922.965000032913 60392.767807470 2024-03-23T18:25:38.565413+00:00 19994330.280000001192 29000000.035000089556 27869999.993000030518 3965273.982999920845 60392.767819129 2024-03-23T18:25:39.572788+00:00 19994330.272999998182 28999999.964999910444 27870000.003999948502 3967654.077000021935 60392.767830600 2024-03-23T18:25:40.563795+00:00 19994330.280000001192 28999999.993000030518 27869999.960999969393 3969035.975999950897 60392.767842259 2024-03-23T18:25:41.571170+00:00 19994330.275999989361 29000000.004999998957 27869999.978000041097 3962527.060000061989 60392.767853729 2024-03-23T18:25:42.562177+00:00 19994330.279000010341 28999999.991999980062 27870000.019999980927 3965728.986999989022 60392.767865388 2024-03-23T18:25:43.569553+00:00 19994330.278999980539 29000000.006999969482 27870000.011000040919 3966060.973000050057 60392.767877042 2024-03-23T18:25:44.576432+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3965958.887999891769 60392.767888518 2024-03-23T18:25:45.567935+00:00 19994330.277000010014 28999999.963999990374 27870000.006999969482 3961652.036000012886 60392.767900172 2024-03-23T18:25:46.574814+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3968086.975000023842 60392.767911647 2024-03-23T18:25:47.566317+00:00 19994330.275000009686 29000000.006999969482 27869999.970999959856 3964600.065999985207 60392.767923301 2024-03-23T18:25:48.573197+00:00 19994330.279999971390 28999999.980000019073 27869999.949000000954 3963544.933000088204 60392.767934777 2024-03-23T18:25:49.564700+00:00 19994330.281000021845 29000000.021000031382 27870000.041999999434 3965849.103999971878 60392.767946436 2024-03-23T18:25:50.572075+00:00 19994330.272999998182 28999999.996000051498 27870000.034000001848 3970814.993000030983 60392.767957906 2024-03-23T18:25:51.563082+00:00 19994330.276000019163 28999999.965999960899 27869999.932999998331 3969084.993999958038 60392.767969565 2024-03-23T18:25:52.570458+00:00 19994330.282000008970 29000000.029999971390 27870000.035999998450 3969801.057000041008 60392.767981219 2024-03-23T18:25:53.577336+00:00 19994330.275999959558 29000000.016000028700 27870000.031999990344 3966790.031999946106 60392.767992695 2024-03-23T18:25:54.568840+00:00 19994330.280000030994 28999999.970000028610 27869999.952000018209 3970321.873000026215 60392.768004349 2024-03-23T18:25:55.575719+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3963997.029999970924 60392.768015824 2024-03-23T18:25:56.567222+00:00 19994330.281999949366 29000000.030000001192 27870000.038000021130 3970245.092000008095 60392.768027478 2024-03-23T18:25:57.574102+00:00 19994330.272000011057 28999999.960000000894 27870000.003999978304 3968777.031000018120 60392.768038954 2024-03-23T18:25:58.565605+00:00 19994330.278000000864 29000000.021000001580 27870000.004000011832 3965349.985000013839 60392.768050607 2024-03-23T18:25:59.572484+00:00 19994330.282000008970 29000000.006000008434 27870000.018000010401 3968113.894999980927 60392.768062083 2024-03-23T18:26:00.563987+00:00 19994330.276000019163 28999999.959999978542 27869999.978999968618 3971860.044999957085 60392.768073737 2024-03-23T18:26:01.570866+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3968207.993000030983 60392.768085212 2024-03-23T18:26:02.562369+00:00 19994330.279999971390 29000000.014999989420 27870000.032000008970 3968226.875000000000 60392.768096866 2024-03-23T18:26:03.569249+00:00 19994330.274999979883 29000000.020000010729 27870000.018999990076 3968512.185999989975 60392.768108526 2024-03-23T18:26:04.576624+00:00 19994330.280000090599 28999999.991000000387 27869999.997000038624 3968089.843999981880 60392.768120002 2024-03-23T18:26:05.568127+00:00 19994330.271999958903 28999999.999000009149 27869999.995999988168 3966746.993000030983 60392.768131655 2024-03-23T18:26:06.575006+00:00 19994330.281999949366 28999999.999000009149 27869999.981000009924 3964368.098000050057 60392.768143131 2024-03-23T18:26:07.566510+00:00 19994330.279000040144 29000000.007999960333 27869999.995000001043 3968444.951999903191 60392.768154791 2024-03-23T18:26:08.573885+00:00 19994330.276999950409 29000000.024000048637 27869999.967999991030 3966101.040000081062 60392.768166260 2024-03-23T18:26:09.564892+00:00 19994330.275000099093 28999999.993999961764 27870000.060999989510 3970648.979999899864 60392.768177920 2024-03-23T18:26:10.572266+00:00 19994330.279999971390 28999999.970000028610 27869999.985000010580 3963861.992000102997 60392.768189390 2024-03-23T18:26:11.563274+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3970870.865999937057 60392.768201049 2024-03-23T18:26:12.570650+00:00 19994330.279000040144 29000000.022000011057 27869999.949000000954 3968467.157999991905 60392.768212519 2024-03-23T18:26:13.561657+00:00 19994330.281000021845 28999999.984999950975 27870000.006999969482 3969981.078000069130 60392.768224179 2024-03-23T18:26:14.569032+00:00 19994330.278999920934 29000000.008000019938 27870000.039000030607 3965915.934999942780 60392.768235832 2024-03-23T18:26:15.575911+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3967532.922999978065 60392.768247308 2024-03-23T18:26:16.567414+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3965713.998000026215 60392.768258962 2024-03-23T18:26:17.574293+00:00 19994330.276000019163 28999999.969999909401 27870000.019999980927 3967810.101000071038 60392.768270438 2024-03-23T18:26:18.565797+00:00 19994330.282000061125 29000000.037000060081 27869999.995999928564 3963660.009999989998 60392.768282097 2024-03-23T18:26:19.573172+00:00 19994330.276999950409 28999999.983999971300 27869999.984000090510 3965842.991999983788 60392.768293567 2024-03-23T18:26:20.564178+00:00 19994330.276000019163 29000000.009999990463 27869999.984999898821 3970198.888999938965 60392.768305226 2024-03-23T18:26:21.571554+00:00 19994330.279999971390 28999999.998000029474 27870000.010000109673 3967360.050999999046 60392.768316696 2024-03-23T18:26:22.562561+00:00 19994330.272999998182 29000000.026999950409 27869999.993999961764 3959435.940999985207 60392.768328356 2024-03-23T18:26:23.569937+00:00 19994330.278000000864 28999999.940000060946 27869999.975000020117 3965579.127000092994 60392.768339831 2024-03-23T18:26:24.561440+00:00 19994330.281000021845 29000000.039000030607 27869999.998000029474 3965109.026999949943 60392.768351485 2024-03-23T18:26:25.568319+00:00 19994330.276999950409 28999999.983999971300 27870000.067999958992 3967898.878999948967 60392.768363145 2024-03-23T18:26:26.575694+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3967017.925000071991 60392.768374614 2024-03-23T18:26:27.566701+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3968621.074999928009 60392.768386274 2024-03-23T18:26:28.574077+00:00 19994330.276999950409 29000000.031000021845 27870000.006999999285 3967160.001000047196 60392.768397744 2024-03-23T18:26:29.565084+00:00 19994330.278999999166 29000000.003999948502 27869999.974000010639 3967467.998000026215 60392.768409404 2024-03-23T18:26:30.572459+00:00 19994330.274999998510 28999999.960999969393 27869999.947999998927 3964353.055999993812 60392.768420873 2024-03-23T18:26:31.563466+00:00 19994330.284000001848 29000000.004999998957 27870000.045000001788 3968000.907999991905 60392.768432533 2024-03-23T18:26:32.570841+00:00 19994330.278999999166 29000000.020000100136 27869999.956999991089 3961785.060999989975 60392.768444009 2024-03-23T18:26:33.562344+00:00 19994330.271999999881 28999999.993999999017 27870000.050999999046 3970845.006999969017 60392.768455662 2024-03-23T18:26:34.569224+00:00 19994330.278000000864 29000000.037999998778 27870000.021000001580 3965578.973000050057 60392.768467322 2024-03-23T18:26:35.576599+00:00 19994330.280999999493 28999999.986000001431 27869999.984000001103 3967438.986999989022 60392.768478798 2024-03-23T18:26:36.568102+00:00 19994330.282000008970 28999999.964999999851 27869999.962000008672 3968267.057000041008 60392.768490451 2024-03-23T18:26:37.574981+00:00 19994330.273999989033 28999999.997000008821 27870000.059999998659 3966989.052999972831 60392.768501921 2024-03-23T18:26:38.565988+00:00 19994330.277000010014 29000000.019999980927 27869999.948000010103 3964481.929999948014 60392.768513581 2024-03-23T18:26:39.573364+00:00 19994330.278999980539 28999999.980000019073 27869999.964999970049 3967111.011000037193 60392.768525050 2024-03-23T18:26:40.564371+00:00 19994330.276000019163 29000000.010999981314 27870000.004000011832 3963965.873999952804 60392.768536710 2024-03-23T18:26:41.571746+00:00 19994330.278000000864 29000000.018999990076 27870000.070999979973 3971294.081000090111 60392.768548180 2024-03-23T18:26:42.562753+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3968525.023000000045 60392.768559840 2024-03-23T18:26:43.570129+00:00 19994330.279999971390 28999999.995999988168 27869999.994000021368 3966401.061999998987 60392.768571309 2024-03-23T18:26:44.561136+00:00 19994330.276000019163 29000000.003000020981 27870000.046999990940 3964510.931000002194 60392.768582969 2024-03-23T18:26:45.568511+00:00 19994330.278999980539 29000000.028999980539 27869999.979000028223 3964623.075999998022 60392.768594623 2024-03-23T18:26:46.575390+00:00 19994330.276000019163 28999999.976000010967 27869999.969999969006 3969218.915000002831 60392.768606098 2024-03-23T18:26:47.566893+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3966794.000000000000 60392.768617752 2024-03-23T18:26:48.573773+00:00 19994330.277000010014 28999999.986000001431 27869999.993000030518 3962804.018999997992 60392.768629228 2024-03-23T18:26:49.565276+00:00 19994330.278999980539 29000000.028000000864 27870000.024999979883 3964446.001999999862 60392.768640887 2024-03-23T18:26:50.572651+00:00 19994330.278999980539 28999999.972999989986 27869999.952000018209 3965594.126000002027 60392.768652357 2024-03-23T18:26:51.563658+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3970310.962999999989 60392.768664016 2024-03-23T18:26:52.571033+00:00 19994330.279000040144 29000000.017000079155 27870000.021999958903 3969873.028999999166 60392.768675487 2024-03-23T18:26:53.562040+00:00 19994330.276999950409 28999999.973999980837 27869999.929000020027 3962504.906000003219 60392.768687146 2024-03-23T18:26:54.569416+00:00 19994330.278000060469 29000000.001999970526 27870000.016000028700 3963536.026000001002 60392.768698622 2024-03-23T18:26:55.560919+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3964638.036999993026 60392.768710275 2024-03-23T18:26:56.567798+00:00 19994330.276999950409 28999999.973999980837 27870000.064999941736 3966200.909000001848 60392.768721935 2024-03-23T18:26:57.575173+00:00 19994330.277000069618 29000000.026000019163 27869999.996000051498 3967633.020000002813 60392.768733405 2024-03-23T18:26:58.566181+00:00 19994330.276999950409 28999999.989999890327 27869999.946999911219 3967821.019999995828 60392.768745064 2024-03-23T18:26:59.573555+00:00 19994330.276999950409 28999999.996000051498 27870000.014000058174 3966127.995000004768 60392.768756534 2024-03-23T18:27:00.564562+00:00 19994330.278000000864 28999999.960999969393 27869999.983999971300 3960465.020999997854 60392.768768194 2024-03-23T18:27:01.571938+00:00 19994330.282000061125 29000000.016000028700 27869999.971000079066 3963238.966999993194 60392.768779664 2024-03-23T18:27:02.562945+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3968933.994000003207 60392.768791323 2024-03-23T18:27:03.570320+00:00 19994330.278000000864 29000000.027000069618 27870000.048999909312 3970282.976999998093 60392.768802793 2024-03-23T18:27:04.561328+00:00 19994330.276000019163 29000000.001999970526 27869999.947000030428 3962432.006000012159 60392.768814452 2024-03-23T18:27:05.568703+00:00 19994330.279000040144 29000000.009999990463 27870000.024000048637 3969594.971000000834 60392.768826112 2024-03-23T18:27:06.576078+00:00 19994330.280999898911 29000000.001999970526 27869999.991000000387 3963498.032999991905 60392.768837582 2024-03-23T18:27:07.567085+00:00 19994330.280000090599 28999999.978999968618 27870000.015999998897 3965036.003000006080 60392.768849242 2024-03-23T18:27:08.574460+00:00 19994330.275999899954 28999999.971999999136 27869999.926999989897 3966559.991999999154 60392.768860717 2024-03-23T18:27:09.565964+00:00 19994330.279000040144 29000000.055000070482 27870000.062000010163 3965570.978000000119 60392.768872371 2024-03-23T18:27:10.572843+00:00 19994330.279000040144 28999999.997000001371 27870000.004999998957 3965857.055999993812 60392.768883847 2024-03-23T18:27:11.564346+00:00 19994330.272999998182 28999999.980000000447 27869999.994000021368 3965950.962999999989 60392.768895506 2024-03-23T18:27:12.571721+00:00 19994330.278999920934 28999999.971000000834 27869999.962999999523 3962103.964000002015 60392.768906976 2024-03-23T18:27:13.562728+00:00 19994330.280000090599 28999999.999000009149 27870000.024999979883 3967419.001000002027 60392.768918635 2024-03-23T18:27:14.570105+00:00 19994330.279999971390 29000000.055000010878 27870000.047000020742 3967094.990999997128 60392.768930105 2024-03-23T18:27:15.561111+00:00 19994330.272999998182 28999999.972999989986 27869999.946999970824 3963325.080000013113 60392.768941765 2024-03-23T18:27:16.568486+00:00 19994330.276999950409 29000000.011999990791 27870000.062000039965 3965173.935000001919 60392.768953418 2024-03-23T18:27:17.575365+00:00 19994330.277000069618 28999999.995000001043 27869999.940000001341 3962869.139999986161 60392.768964894 2024-03-23T18:27:18.566868+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3961820.905999987852 60392.768976548 2024-03-23T18:27:19.573748+00:00 19994330.284000039101 29000000.032999988645 27870000.068000018597 3962238.922000021208 60392.768988024 2024-03-23T18:27:20.565251+00:00 19994330.272999998182 28999999.958999991417 27870000.004999998957 3962083.099999994040 60392.768999677 2024-03-23T18:27:21.572130+00:00 19994330.276999950409 29000000.045000020415 27870000.032000008970 3963484.937999994028 60392.769011153 2024-03-23T18:27:22.563633+00:00 19994330.279000040144 28999999.939000010490 27869999.907999988645 3965243.090999991167 60392.769022813 2024-03-23T18:27:23.571008+00:00 19994330.278000000864 29000000.056999981403 27870000.041000008583 3963836.945000023115 60392.769034282 2024-03-23T18:27:24.562015+00:00 19994330.278000000864 28999999.979000028223 27870000.005999978632 3970009.003999977838 60392.769045942 2024-03-23T18:27:25.569390+00:00 19994330.280999999493 29000000.005999978632 27870000.022000011057 3965609.001000016928 60392.769057412 2024-03-23T18:27:26.560398+00:00 19994330.275999989361 28999999.990000009537 27869999.957000020891 3964493.067000002135 60392.769069071 2024-03-23T18:27:27.567773+00:00 19994330.276000011712 29000000.075999978930 27870000.044999960810 3964555.930999993812 60392.769080725 2024-03-23T18:27:28.574652+00:00 19994330.279999990016 28999999.912999991328 27869999.952000018209 3964827.029000014067 60392.769092201 2024-03-23T18:27:29.566155+00:00 19994330.275000009686 29000000.006999969482 27870000.026000019163 3966453.045999974012 60392.769103860 2024-03-23T18:27:30.573531+00:00 19994330.281000021845 28999999.983000040054 27870000.009999990463 3968444.895000011194 60392.769115330 2024-03-23T18:27:31.564538+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3965440.020000011194 60392.769126990 2024-03-23T18:27:32.571913+00:00 19994330.276999980211 29000000.001999970526 27870000.004999998957 3963387.050999999046 60392.769138460 2024-03-23T18:27:33.562920+00:00 19994330.278000000864 29000000.001000050455 27869999.978000041097 3963714.930999993812 60392.769150119 2024-03-23T18:27:34.570295+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3963599.942999988794 60392.769161589 2024-03-23T18:27:35.561303+00:00 19994330.272999968380 28999999.983000040054 27869999.934000018984 3961752.053000003099 60392.769173249 2024-03-23T18:27:36.568678+00:00 19994330.286000009626 28999999.996999979019 27870000.102000001818 3960991.178999990225 60392.769184902 2024-03-23T18:27:37.575557+00:00 19994330.277000010014 29000000.001000050455 27869999.940999981016 3967027.828000009060 60392.769196378 2024-03-23T18:27:38.567060+00:00 19994330.278000000864 28999999.962000008672 27869999.968000050634 3960108.016000003088 60392.769208032 2024-03-23T18:27:39.573939+00:00 19994330.277000010014 29000000.010999921709 27869999.997999910265 3965507.979999988806 60392.769219507 2024-03-23T18:27:40.565442+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3965717.038000016939 60392.769231167 2024-03-23T18:27:41.572818+00:00 19994330.278999980539 29000000.001000050455 27869999.953999999911 3966917.981999992859 60392.769242637 2024-03-23T18:27:42.563825+00:00 19994330.277000010014 28999999.992999911308 27869999.995000001043 3965610.083999990951 60392.769254296 2024-03-23T18:27:43.571200+00:00 19994330.278000000864 29000000.040000081062 27870000.075999978930 3969693.923000007868 60392.769265766 2024-03-23T18:27:44.562207+00:00 19994330.278999980539 28999999.953999999911 27869999.939000010490 3968806.044000000227 60392.769277425 2024-03-23T18:27:45.569583+00:00 19994330.277000010014 29000000.047999981791 27870000.050999999046 3963814.976999998093 60392.769288901 2024-03-23T18:27:46.561086+00:00 19994330.280000030994 28999999.975999951363 27870000.002000000328 3966637.016000003088 60392.769300555 2024-03-23T18:27:47.567965+00:00 19994330.272999998182 28999999.953000001609 27869999.912000000477 3963707.041999996174 60392.769312215 2024-03-23T18:27:48.575340+00:00 19994330.279999971390 29000000.018999990076 27869999.977000001818 3963286.927000015974 60392.769323685 2024-03-23T18:27:49.566347+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3966246.959999979008 60392.769335344 2024-03-23T18:27:50.573722+00:00 19994330.281000021845 28999999.977000001818 27869999.997999999672 3965483.972999989986 60392.769346820 2024-03-23T18:27:51.565225+00:00 19994330.281000021845 29000000.022999998182 27870000.041999999434 3967548.124000012875 60392.769358473 2024-03-23T18:27:52.572104+00:00 19994330.271999958903 29000000.016999989748 27869999.996000021696 3968074.907000004780 60392.769369949 2024-03-23T18:27:53.563608+00:00 19994330.278000000864 29000000.011000011116 27869999.995999988168 3961887.087999999989 60392.769381609 2024-03-23T18:27:54.570983+00:00 19994330.281000021845 29000000.008999999613 27870000.004000011832 3966261.047999978065 60392.769393079 2024-03-23T18:27:55.561991+00:00 19994330.278000000864 28999999.933999989182 27869999.936999980360 3962948.951000034809 60392.769404738 2024-03-23T18:27:56.569366+00:00 19994330.274999979883 29000000.046000000089 27869999.997000038624 3965686.926999986172 60392.769416208 2024-03-23T18:27:57.560372+00:00 19994330.281999949366 28999999.991000000387 27870000.008999940008 3964681.967999995220 60392.769427868 2024-03-23T18:27:58.567748+00:00 19994330.277000069618 28999999.995999988168 27870000.024000048637 3960875.018000007141 60392.769439521 2024-03-23T18:27:59.574627+00:00 19994330.276999950409 29000000.032999988645 27870000.044999960810 3967267.990000010002 60392.769450997 2024-03-23T18:28:00.566131+00:00 19994330.276000019163 28999999.984000030905 27869999.984000030905 3968292.976999998093 60392.769462651 2024-03-23T18:28:01.573010+00:00 19994330.284000039101 28999999.971999999136 27869999.940999981016 3966147.083999990951 60392.769474126 2024-03-23T18:28:02.564513+00:00 19994330.273999929428 29000000.057999968529 27870000.063000019640 3970559.966000020970 60392.769485786 2024-03-23T18:28:03.571888+00:00 19994330.275000099093 28999999.941000040621 27870000.001000050455 3963242.962999999989 60392.769497256 2024-03-23T18:28:04.562895+00:00 19994330.278999920934 28999999.989999949932 27869999.974999900907 3965988.053999959957 60392.769508915 2024-03-23T18:28:05.570270+00:00 19994330.278000000864 29000000.026000019163 27869999.986000061035 3964525.967000008095 60392.769520385 2024-03-23T18:28:06.561278+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3967064.008000016212 60392.769532044 2024-03-23T18:28:07.568653+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3965249.005999981891 60392.769543515 2024-03-23T18:28:08.559660+00:00 19994330.276000019163 28999999.997000098228 27870000.040999889374 3960909.066000043880 60392.769555174 2024-03-23T18:28:09.567035+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3965387.895999968052 60392.769566827 2024-03-23T18:28:10.573914+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3968803.105000019073 60392.769578303 2024-03-23T18:28:11.565418+00:00 19994330.275000099093 28999999.998999949545 27869999.949000000954 3963053.982999979984 60392.769589963 2024-03-23T18:28:12.572794+00:00 19994330.278999920934 28999999.991000059992 27870000.003000020981 3963510.953000009060 60392.769601433 2024-03-23T18:28:13.563800+00:00 19994330.282999988645 28999999.973999980837 27870000.000000000000 3971057.117999970913 60392.769613092 2024-03-23T18:28:14.571175+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3963636.975000023842 60392.769624562 2024-03-23T18:28:15.562183+00:00 19994330.276999950409 29000000.014000058174 27869999.959999918938 3963120.864000021946 60392.769636222 2024-03-23T18:28:16.569558+00:00 19994330.278999999166 29000000.001999970526 27870000.000000000000 3965980.970999956131 60392.769647692 2024-03-23T18:28:17.560564+00:00 19994330.276000000536 28999999.981000069529 27870000.021000031382 3968278.101000010967 60392.769659351 2024-03-23T18:28:18.567940+00:00 19994330.276999998838 28999999.985000010580 27869999.963999990374 3965861.907999991905 60392.769671005 2024-03-23T18:28:19.574819+00:00 19994330.278999991715 29000000.021999958903 27870000.001999970526 3964056.027000010014 60392.769682480 2024-03-23T18:28:20.566322+00:00 19994330.280999999493 29000000.016999959946 27870000.022000070661 3963730.020000040997 60392.769694140 2024-03-23T18:28:21.573698+00:00 19994330.276000011712 28999999.968000050634 27869999.949000000954 3964338.029999970924 60392.769705610 2024-03-23T18:28:22.564705+00:00 19994330.276000011712 29000000.033999919891 27870000.029999971390 3963929.055999993812 60392.769717270 2024-03-23T18:28:23.572080+00:00 19994330.278999980539 28999999.965000029653 27870000.035000000149 3960740.936999977101 60392.769728739 2024-03-23T18:28:24.563087+00:00 19994330.279000010341 29000000.002000000328 27870000.043999999762 3962889.057000041008 60392.769740399 2024-03-23T18:28:25.570462+00:00 19994330.276999980211 29000000.000000000000 27869999.942999999970 3966900.056999980938 60392.769751875 2024-03-23T18:28:26.561965+00:00 19994330.281000021845 28999999.997999999672 27870000.010000009090 3965352.851999998093 60392.769763528 2024-03-23T18:28:27.568845+00:00 19994330.275999989361 29000000.013999998569 27869999.983000010252 3966223.087999999989 60392.769775004 2024-03-23T18:28:28.560348+00:00 19994330.273999989033 29000000.017000000924 27870000.022999968380 3967862.005999981891 60392.769786658 2024-03-23T18:28:29.567227+00:00 19994330.280000001192 28999999.978999998420 27869999.988000009209 3965090.956000030041 60392.769798317 2024-03-23T18:28:30.574602+00:00 19994330.278999980539 28999999.997000008821 27869999.994000021368 3965319.907999991905 60392.769809787 2024-03-23T18:28:31.565610+00:00 19994330.279000040144 28999999.995000001043 27869999.984000001103 3971037.047999978065 60392.769821446 2024-03-23T18:28:32.572985+00:00 19994330.275999959558 29000000.000999990851 27870000.008999999613 3957087.008000016212 60392.769832917 2024-03-23T18:28:33.563992+00:00 19994330.277000010014 28999999.978999968618 27870000.005999978632 3965497.981000006199 60392.769844576 2024-03-23T18:28:34.571367+00:00 19994330.276000019163 29000000.029000040144 27869999.989000018686 3966989.074999988079 60392.769856046 2024-03-23T18:28:35.562375+00:00 19994330.279999971390 28999999.984999950975 27870000.010999981314 3963535.970000029076 60392.769867705 2024-03-23T18:28:36.569749+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3965977.046000003815 60392.769879181 2024-03-23T18:28:37.561252+00:00 19994330.283999979496 29000000.018999990076 27869999.987999979407 3964743.940999985207 60392.769890835 2024-03-23T18:28:38.568132+00:00 19994330.275000039488 28999999.978000041097 27869999.983999971300 3968265.996999979019 60392.769902305 2024-03-23T18:28:39.559138+00:00 19994330.275999959558 29000000.032999988645 27870000.035000029951 3968356.055999993812 60392.769913964 2024-03-23T18:28:40.566514+00:00 19994330.278999980539 28999999.980000019073 27870000.008999999613 3964848.930000007153 60392.769925624 2024-03-23T18:28:41.573890+00:00 19994330.277000010014 28999999.965999960899 27869999.987999979407 3965311.049000024796 60392.769937094 2024-03-23T18:28:42.564897+00:00 19994330.283999979496 29000000.014999989420 27870000.012000020593 3967938.948000013828 60392.769948753 2024-03-23T18:28:43.572272+00:00 19994330.277000069618 29000000.003000020981 27870000.006000038236 3967027.095999956131 60392.769960223 2024-03-23T18:28:44.563279+00:00 19994330.274999979883 29000000.037999991328 27869999.991999980062 3969147.916000009049 60392.769971882 2024-03-23T18:28:45.570655+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3967283.992000042927 60392.769983358 2024-03-23T18:28:46.562157+00:00 19994330.274000048637 28999999.962000008672 27869999.953999999911 3965329.032999991905 60392.769995012 2024-03-23T18:28:47.569037+00:00 19994330.278999920934 28999999.975000020117 27870000.021000031382 3965510.981999992859 60392.770006488 2024-03-23T18:28:48.560540+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3961724.136999965180 60392.770018141 2024-03-23T18:28:49.567419+00:00 19994330.282000061125 29000000.019999980927 27869999.978000041097 3967848.826000034809 60392.770029617 2024-03-23T18:28:50.558922+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3965822.065999985207 60392.770041271 2024-03-23T18:28:51.565802+00:00 19994330.278000000864 28999999.971000079066 27869999.957000020891 3967446.054000020027 60392.770052930 2024-03-23T18:28:52.573177+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3961949.950999975204 60392.770064406 2024-03-23T18:28:53.564680+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3962534.957000017166 60392.770076060 2024-03-23T18:28:54.571559+00:00 19994330.279000040144 29000000.021000031382 27870000.044000029564 3964105.074999988079 60392.770087535 2024-03-23T18:28:55.563062+00:00 19994330.279999971390 28999999.985999941826 27869999.947999950498 3968749.939999998081 60392.770099195 2024-03-23T18:28:56.570438+00:00 19994330.277000069618 28999999.986000061035 27869999.993000030518 3965229.006000041962 60392.770110665 2024-03-23T18:28:57.561445+00:00 19994330.278000000864 28999999.985999941826 27869999.989000078291 3960904.973999977112 60392.770122324 2024-03-23T18:28:58.568820+00:00 19994330.274999979883 28999999.986000061035 27870000.006999969482 3959376.062000035774 60392.770133794 2024-03-23T18:28:59.559827+00:00 19994330.278999920934 29000000.036000009626 27869999.967999938875 3963066.000000000000 60392.770145454 2024-03-23T18:29:00.567202+00:00 19994330.279000040144 28999999.990000009537 27870000.058000091463 3964788.980999947060 60392.770157107 2024-03-23T18:29:01.574082+00:00 19994330.279999971390 28999999.993999999017 27870000.000999931246 3959262.036000012886 60392.770168583 2024-03-23T18:29:02.565585+00:00 19994330.277000069618 29000000.052999999374 27870000.065000001341 3965210.947999954224 60392.770180237 2024-03-23T18:29:03.572464+00:00 19994330.278000000864 28999999.986000001431 27869999.951999988407 3960493.035000085831 60392.770191712 2024-03-23T18:29:04.563967+00:00 19994330.276000019163 28999999.942999988794 27869999.940000008792 3961044.957999945153 60392.770203366 2024-03-23T18:29:05.570846+00:00 19994330.276999950409 29000000.037000019103 27870000.054999988526 3964178.023000001907 60392.770214842 2024-03-23T18:29:06.562349+00:00 19994330.279999971390 28999999.993000000715 27869999.948000010103 3963261.965000032913 60392.770226501 2024-03-23T18:29:07.569725+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3961961.986999989022 60392.770237972 2024-03-23T18:29:08.560732+00:00 19994330.278000000864 29000000.008999969810 27869999.977000001818 3970101.009999989998 60392.770249631 2024-03-23T18:29:09.568107+00:00 19994330.278000000864 28999999.972000028938 27869999.964999999851 3965007.013999938965 60392.770261101 2024-03-23T18:29:10.559115+00:00 19994330.278000000864 29000000.032000008970 27870000.067000001669 3962058.037000060081 60392.770272760 2024-03-23T18:29:11.566489+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3963181.980000019073 60392.770284414 2024-03-23T18:29:12.573369+00:00 19994330.276999998838 28999999.990000009537 27869999.986000001431 3960994.079999924172 60392.770295890 2024-03-23T18:29:13.564872+00:00 19994330.280000001192 29000000.015999969095 27869999.991999980062 3962576.876000047196 60392.770307549 2024-03-23T18:29:14.572247+00:00 19994330.278000000864 28999999.962999999523 27869999.981000009924 3964863.077999948990 60392.770319019 2024-03-23T18:29:15.563254+00:00 19994330.278999999166 29000000.000999990851 27870000.014999989420 3964560.963000059128 60392.770330679 2024-03-23T18:29:16.570629+00:00 19994330.273000020534 28999999.989000018686 27869999.990000009537 3964139.013000010978 60392.770342149 2024-03-23T18:29:17.561637+00:00 19994330.276999980211 29000000.046999990940 27870000.068000018597 3963272.975999950897 60392.770353808 2024-03-23T18:29:18.569012+00:00 19994330.283000018448 28999999.978000041097 27869999.953999999911 3961608.064000010025 60392.770365278 2024-03-23T18:29:19.560019+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3963442.929000020027 60392.770376937 2024-03-23T18:29:20.567394+00:00 19994330.278999980539 28999999.983000040054 27870000.022000011057 3966849.003000020981 60392.770388413 2024-03-23T18:29:21.558897+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3964477.967000008095 60392.770400067 2024-03-23T18:29:22.565776+00:00 19994330.280000001192 29000000.022999998182 27870000.018000010401 3965909.959999918938 60392.770411726 2024-03-23T18:29:23.573152+00:00 19994330.276999980211 28999999.978999968618 27870000.001999970526 3965720.087000011932 60392.770423196 2024-03-23T18:29:24.564159+00:00 19994330.274000048637 28999999.970000028610 27869999.953999999911 3966604.030000091065 60392.770434855 2024-03-23T18:29:25.571534+00:00 19994330.280999958515 29000000.015999909490 27870000.021000031382 3965244.899999976158 60392.770446326 2024-03-23T18:29:26.562541+00:00 19994330.276000019163 29000000.041000008583 27870000.046999931335 3968520.944000006188 60392.770457985 2024-03-23T18:29:27.569916+00:00 19994330.277000010014 28999999.986000061035 27869999.987000111490 3964374.197999954224 60392.770469455 2024-03-23T18:29:28.560924+00:00 19994330.281000021845 28999999.960000038147 27869999.964999910444 3965900.940000057220 60392.770481115 2024-03-23T18:29:29.568299+00:00 19994330.275999959558 29000000.040999889374 27870000.035000089556 3959569.038999915123 60392.770492590 2024-03-23T18:29:30.559802+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3961079.920000075828 60392.770504244 2024-03-23T18:29:31.566682+00:00 19994330.280000030994 28999999.982000108808 27869999.993999961764 3970248.972999929916 60392.770515720 2024-03-23T18:29:32.558185+00:00 19994330.278000000864 29000000.028999920934 27870000.022999998182 3967535.065999985207 60392.770527379 2024-03-23T18:29:33.565560+00:00 19994330.272999998182 29000000.004999998957 27870000.004000071436 3964330.993000030983 60392.770539033 2024-03-23T18:29:34.572438+00:00 19994330.279999971390 28999999.993000030518 27869999.985999941826 3967438.980000019073 60392.770550509 2024-03-23T18:29:35.563942+00:00 19994330.278999980539 29000000.001000050455 27870000.001000050455 3967110.065999985207 60392.770562162 2024-03-23T18:29:36.570821+00:00 19994330.277000010014 28999999.961999889463 27869999.988999959081 3966978.902999997139 60392.770573638 2024-03-23T18:29:37.562324+00:00 19994330.279999971390 29000000.024000048637 27870000.004000071436 3965814.085999966133 60392.770585292 2024-03-23T18:29:38.569204+00:00 19994330.277000069618 29000000.015999998897 27870000.031000021845 3969656.976000071038 60392.770596767 2024-03-23T18:29:39.560707+00:00 19994330.276999950409 28999999.969999998808 27869999.942999958992 3963675.901999949943 60392.770608427 2024-03-23T18:29:40.568082+00:00 19994330.274999979883 28999999.999000001699 27870000.015999998897 3967170.157000064850 60392.770619897 2024-03-23T18:29:41.559089+00:00 19994330.278000000864 29000000.035999998450 27870000.008999999613 3969642.941999911796 60392.770631556 2024-03-23T18:29:42.566464+00:00 19994330.279000040144 28999999.962999999523 27869999.994999989867 3967356.002000092994 60392.770643210 2024-03-23T18:29:43.573344+00:00 19994330.279000040144 28999999.999000009149 27869999.975000008941 3967475.968999981880 60392.770654686 2024-03-23T18:29:44.564847+00:00 19994330.281999949366 29000000.019999980927 27870000.054000008851 3966843.978999971878 60392.770666345 2024-03-23T18:29:45.572222+00:00 19994330.274000048637 28999999.999000009149 27869999.947000000626 3968068.945000051986 60392.770677815 2024-03-23T18:29:46.563229+00:00 19994330.278999920934 28999999.974000010639 27870000.015999998897 3967096.101999998093 60392.770689474 2024-03-23T18:29:47.570604+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3968583.049999951851 60392.770700945 2024-03-23T18:29:48.561612+00:00 19994330.276999950409 29000000.086999949068 27870000.048000011593 3963740.912999988068 60392.770712604 2024-03-23T18:29:49.568987+00:00 19994330.279000040144 28999999.946000039577 27869999.980000019073 3970847.042000054847 60392.770724074 2024-03-23T18:29:50.559993+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3972255.998999952804 60392.770735733 2024-03-23T18:29:51.567369+00:00 19994330.281000021845 28999999.992999970913 27870000.027000010014 3963298.949000000954 60392.770747203 2024-03-23T18:29:52.558376+00:00 19994330.272999998182 29000000.005000051111 27869999.994000021368 3967261.957000017166 60392.770758863 2024-03-23T18:29:53.565752+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3971076.092999935150 60392.770770522 2024-03-23T18:29:54.573127+00:00 19994330.276999950409 29000000.008999940008 27869999.967999991030 3967762.992000102997 60392.770781992 2024-03-23T18:29:55.564134+00:00 19994330.279000040144 28999999.953999999911 27870000.008000019938 3963734.079999924172 60392.770793652 2024-03-23T18:29:56.571509+00:00 19994330.275999899954 29000000.050000071526 27870000.036000009626 3969308.891000031959 60392.770805122 2024-03-23T18:29:57.562517+00:00 19994330.277000069618 28999999.974999900907 27869999.913999971002 3966044.990000010002 60392.770816781 2024-03-23T18:29:58.569893+00:00 19994330.276999950409 29000000.009000059217 27870000.100000020117 3964455.976999998093 60392.770828251 2024-03-23T18:29:59.560899+00:00 19994330.277000069618 29000000.013000011444 27869999.959999978542 3961436.978000044823 60392.770839910 2024-03-23T18:30:00.568273+00:00 19994330.282999988645 28999999.985999941826 27870000.006999969482 3964432.103999971878 60392.770851386 2024-03-23T18:30:01.559778+00:00 19994330.278000000864 29000000.031000021845 27869999.994000080973 3966204.924999951851 60392.770863040 2024-03-23T18:30:02.566656+00:00 19994330.278999920934 28999999.986999988556 27870000.009999990463 3961293.047000051010 60392.770874510 2024-03-23T18:30:03.557664+00:00 19994330.274000048637 29000000.009999990463 27869999.969999909401 3970169.105999947060 60392.770886169 2024-03-23T18:30:04.565039+00:00 19994330.280999999493 28999999.962000008672 27869999.991000059992 3966496.840000032913 60392.770897829 2024-03-23T18:30:05.572414+00:00 19994330.276000000536 29000000.022000070661 27870000.001000050455 3962604.116999983788 60392.770909299 2024-03-23T18:30:06.563421+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3963813.960999966133 60392.770920958 2024-03-23T18:30:07.570797+00:00 19994330.276999998838 29000000.034999970347 27870000.022999998182 3962752.945999979973 60392.770932434 2024-03-23T18:30:08.562300+00:00 19994330.280000001192 28999999.978000041097 27869999.922000050545 3965122.966000080109 60392.770944088 2024-03-23T18:30:09.569179+00:00 19994330.276000011712 28999999.992999911308 27870000.005999919027 3966718.016000031959 60392.770955558 2024-03-23T18:30:10.560186+00:00 19994330.276000011712 28999999.998000029474 27869999.996000051498 3966997.116999983788 60392.770967217 2024-03-23T18:30:11.567561+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3966851.888000010978 60392.770978687 2024-03-23T18:30:12.558568+00:00 19994330.279000010341 29000000.000000000000 27870000.021999958903 3964561.085999966133 60392.770990347 2024-03-23T18:30:13.565944+00:00 19994330.280000001192 29000000.009999990463 27869999.990999940783 3969290.868999958038 60392.771001822 2024-03-23T18:30:14.557447+00:00 19994330.278999980539 28999999.968000050634 27870000.010000109673 3969824.083000063896 60392.771013482 2024-03-23T18:30:15.564822+00:00 19994330.274000018835 29000000.013000000268 27869999.959999918938 3972848.944999932777 60392.771025135 2024-03-23T18:30:16.571701+00:00 19994330.277999971062 29000000.019999999553 27870000.050999999046 3967780.167000054847 60392.771036611 2024-03-23T18:30:17.563204+00:00 19994330.276000019163 28999999.991999998689 27869999.962000008672 3967323.917999982834 60392.771048265 2024-03-23T18:30:18.570084+00:00 19994330.278999980539 28999999.997999999672 27870000.011999960989 3964669.981999992859 60392.771059740 2024-03-23T18:30:19.561587+00:00 19994330.284000039101 29000000.015999991447 27870000.021000009030 3967375.972000002861 60392.771071394 2024-03-23T18:30:20.568466+00:00 19994330.276999950409 28999999.968000020832 27869999.933999989182 3965822.046000003815 60392.771082870 2024-03-23T18:30:21.559969+00:00 19994330.272000011057 28999999.981999989599 27870000.064000010490 3965974.952999948990 60392.771094524 2024-03-23T18:30:22.566848+00:00 19994330.278999980539 29000000.008999999613 27869999.958999991417 3963659.002000092994 60392.771106000 2024-03-23T18:30:23.558352+00:00 19994330.275000039488 29000000.035000000149 27869999.997999999672 3965303.046999930870 60392.771117659 2024-03-23T18:30:24.565727+00:00 19994330.278999980539 28999999.973999980837 27870000.018000010401 3967414.981000065804 60392.771129312 2024-03-23T18:30:25.572606+00:00 19994330.282000008970 29000000.004999998957 27869999.970999989659 3966748.003999948967 60392.771140788 2024-03-23T18:30:26.564109+00:00 19994330.279999971390 29000000.012000020593 27870000.055000010878 3966223.065999985207 60392.771152442 2024-03-23T18:30:27.570988+00:00 19994330.276000019163 29000000.008000019938 27869999.974000010639 3963588.973000050057 60392.771163918 2024-03-23T18:30:28.562492+00:00 19994330.276000019163 28999999.984999950975 27870000.021999981254 3967451.822999954224 60392.771175577 2024-03-23T18:30:29.569867+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3967635.121999979019 60392.771187047 2024-03-23T18:30:30.560874+00:00 19994330.277999941260 29000000.020999971777 27869999.983000040054 3969782.879999995232 60392.771198707 2024-03-23T18:30:31.568249+00:00 19994330.278000000864 28999999.987000048161 27870000.028999980539 3968719.105000019073 60392.771210176 2024-03-23T18:30:32.559256+00:00 19994330.282000061125 28999999.972999930382 27869999.929000020027 3966604.039000033867 60392.771221836 2024-03-23T18:30:33.566631+00:00 19994330.273999929428 29000000.043000098318 27870000.030999958515 3963574.970000029076 60392.771233306 2024-03-23T18:30:34.557639+00:00 19994330.277000069618 28999999.988999959081 27870000.008000019938 3965383.014999986161 60392.771244965 2024-03-23T18:30:35.565014+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3966219.954999924172 60392.771256619 2024-03-23T18:30:36.571893+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3968003.961000084877 60392.771268095 2024-03-23T18:30:37.563396+00:00 19994330.278000000864 29000000.050999999046 27870000.035000029951 3968549.065999985207 60392.771279754 2024-03-23T18:30:38.570773+00:00 19994330.276000019163 28999999.969999909401 27869999.985999941826 3962571.060999989975 60392.771291224 2024-03-23T18:30:39.561778+00:00 19994330.279999971390 29000000.015000101179 27870000.011000040919 3962697.965000032913 60392.771302884 2024-03-23T18:30:40.569154+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3961780.973999977112 60392.771314354 2024-03-23T18:30:41.560161+00:00 19994330.276999950409 29000000.013999938965 27869999.939999941736 3964772.078999996185 60392.771326013 2024-03-23T18:30:42.567536+00:00 19994330.279000040144 28999999.961000081152 27870000.002000089735 3963632.926999927033 60392.771337483 2024-03-23T18:30:43.558544+00:00 19994330.279000040144 29000000.069000009447 27870000.063999891281 3963805.960000038147 60392.771349142 2024-03-23T18:30:44.565919+00:00 19994330.278000000864 28999999.952999949455 27869999.961000081152 3963615.016999959946 60392.771360612 2024-03-23T18:30:45.556926+00:00 19994330.272999998182 28999999.981999989599 27869999.998999949545 3967458.971000074875 60392.771372272 2024-03-23T18:30:46.564301+00:00 19994330.279999971390 29000000.052000049502 27870000.026000019163 3961128.018000007141 60392.771383926 2024-03-23T18:30:47.571180+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3963926.074000000954 60392.771395402 2024-03-23T18:30:48.562683+00:00 19994330.277000069618 28999999.957999940962 27869999.962999939919 3967292.939000010025 60392.771407061 2024-03-23T18:30:49.570058+00:00 19994330.278999920934 29000000.018000010401 27870000.074000000954 3965900.023000001907 60392.771418531 2024-03-23T18:30:50.561066+00:00 19994330.279000040144 28999999.976000070572 27869999.929000020027 3964191.087000011932 60392.771430190 2024-03-23T18:30:51.568441+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3961492.981999992859 60392.771441660 2024-03-23T18:30:52.559448+00:00 19994330.279999971390 28999999.986000001431 27870000.009000059217 3965529.976999998093 60392.771453320 2024-03-23T18:30:53.566822+00:00 19994330.274999979883 29000000.015999998897 27869999.970999959856 3963856.934999942780 60392.771464790 2024-03-23T18:30:54.557830+00:00 19994330.276000019163 28999999.962999999523 27870000.024000048637 3961496.963999987114 60392.771476449 2024-03-23T18:30:55.565205+00:00 19994330.279999971390 29000000.008000001311 27869999.995999928564 3963260.975000023842 60392.771488103 2024-03-23T18:30:56.572085+00:00 19994330.280000090599 29000000.043000008911 27870000.080000039190 3965167.067999958992 60392.771499579 2024-03-23T18:30:57.563588+00:00 19994330.278000000864 28999999.989999979734 27869999.922999981791 3963925.067000031006 60392.771511232 2024-03-23T18:30:58.570467+00:00 19994330.274999998510 28999999.977000031620 27870000.024999991059 3969109.930000067223 60392.771522708 2024-03-23T18:30:59.561971+00:00 19994330.276000000536 29000000.008999969810 27869999.994000010192 3967470.030999898911 60392.771534367 2024-03-23T18:31:00.569346+00:00 19994330.277000010014 28999999.967000041157 27869999.969000000507 3971283.958999990951 60392.771545838 2024-03-23T18:31:01.560353+00:00 19994330.282999988645 29000000.107999980450 27870000.051999989897 3962872.066000103951 60392.771557497 2024-03-23T18:31:02.567728+00:00 19994330.276999998838 28999999.926999989897 27869999.975000020117 3962079.962999939919 60392.771568967 2024-03-23T18:31:03.558735+00:00 19994330.280000001192 29000000.005999978632 27870000.048999991268 3962604.026000022888 60392.771580626 2024-03-23T18:31:04.566110+00:00 19994330.275000009686 29000000.019000049680 27869999.967999991030 3960244.965999960899 60392.771592096 2024-03-23T18:31:05.557118+00:00 19994330.277000010014 28999999.946999970824 27869999.961999978870 3959476.045000075828 60392.771603756 2024-03-23T18:31:06.564493+00:00 19994330.278000000864 29000000.024999979883 27870000.030000001192 3963059.009999989998 60392.771615409 2024-03-23T18:31:07.571372+00:00 19994330.276999980211 29000000.016000028700 27869999.976000010967 3960211.991999983788 60392.771626885 2024-03-23T18:31:08.562875+00:00 19994330.280000001192 28999999.959999978542 27870000.021000031382 3962948.909999967087 60392.771638539 2024-03-23T18:31:09.569754+00:00 19994330.279000010341 29000000.028000060469 27869999.992999970913 3965611.047999978065 60392.771650014 2024-03-23T18:31:10.561258+00:00 19994330.275999989361 28999999.949999928474 27869999.994000021368 3965807.958000063896 60392.771661668 2024-03-23T18:31:11.568137+00:00 19994330.276000019163 29000000.044000029564 27869999.981999989599 3959268.990999937057 60392.771673144 2024-03-23T18:31:12.559640+00:00 19994330.276999950409 29000000.003999948502 27870000.031000021845 3961870.064999999944 60392.771684797 2024-03-23T18:31:13.566519+00:00 19994330.283000048250 28999999.964000109583 27869999.984999950975 3967292.055999999866 60392.771696273 2024-03-23T18:31:14.558023+00:00 19994330.278000000864 29000000.055999990553 27870000.020000040531 3960848.889999999199 60392.771707933 2024-03-23T18:31:15.565398+00:00 19994330.276999950409 29000000.000000000000 27870000.007999960333 3963715.029000001028 60392.771719403 2024-03-23T18:31:16.556405+00:00 19994330.279000040144 28999999.978999968618 27869999.987000048161 3962947.008000000846 60392.771731062 2024-03-23T18:31:17.563780+00:00 19994330.273999989033 28999999.983000040054 27869999.993000030518 3962621.960999999195 60392.771742716 2024-03-23T18:31:18.570659+00:00 19994330.279999971390 29000000.031999949366 27869999.973999980837 3967659.041999998968 60392.771754192 2024-03-23T18:31:19.562163+00:00 19994330.280000030994 28999999.975999951363 27870000.049999948591 3958517.982000000775 60392.771765851 2024-03-23T18:31:20.569538+00:00 19994330.273999989033 28999999.980000019073 27869999.968999978155 3962382.054000000935 60392.771777321 2024-03-23T18:31:21.560545+00:00 19994330.282000008970 29000000.036000009626 27870000.004999998957 3967358.050999999046 60392.771788981 2024-03-23T18:31:22.567920+00:00 19994330.272999998182 29000000.006999969482 27870000.014000058174 3963571.923999994993 60392.771800451 2024-03-23T18:31:23.558926+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3961493.975000001024 60392.771812110 2024-03-23T18:31:24.566302+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3964178.967000000179 60392.771823586 2024-03-23T18:31:25.557806+00:00 19994330.279000040144 28999999.968999978155 27869999.958999991417 3968952.087000004947 60392.771835240 2024-03-23T18:31:26.564685+00:00 19994330.276999950409 29000000.041000008583 27870000.045000080019 3964732.995999998879 60392.771846899 2024-03-23T18:31:27.572060+00:00 19994330.280000090599 29000000.016000028700 27869999.965999960899 3964268.953999996185 60392.771858369 2024-03-23T18:31:28.563067+00:00 19994330.274999979883 28999999.955999970436 27870000.001999970526 3969051.008999995887 60392.771870028 2024-03-23T18:31:29.570443+00:00 19994330.276000019163 29000000.054000001401 27870000.006000038236 3970635.062000005972 60392.771881498 2024-03-23T18:31:30.561450+00:00 19994330.278999920934 28999999.956999991089 27869999.970000028610 3966630.960999995004 60392.771893158 2024-03-23T18:31:31.568825+00:00 19994330.282999988645 29000000.019000008702 27870000.076999899000 3962849.939999998081 60392.771904633 2024-03-23T18:31:32.560328+00:00 19994330.274999979883 28999999.940999999642 27869999.927000049502 3964354.023000001907 60392.771916287 2024-03-23T18:31:33.567207+00:00 19994330.279000040144 29000000.045000001788 27870000.034000039101 3965318.098000004888 60392.771927763 2024-03-23T18:31:34.558710+00:00 19994330.279999971390 28999999.998999979347 27870000.009999990463 3962818.953999996185 60392.771939422 2024-03-23T18:31:35.566086+00:00 19994330.272999998182 29000000.006000008434 27869999.975000020117 3964316.935000001919 60392.771950892 2024-03-23T18:31:36.557093+00:00 19994330.278000000864 28999999.992000009865 27870000.019000001252 3972088.984999998938 60392.771962552 2024-03-23T18:31:37.564468+00:00 19994330.280000090599 29000000.013000011444 27870000.057000000030 3963291.066000000108 60392.771974206 2024-03-23T18:31:38.571347+00:00 19994330.280999898911 29000000.002999961376 27869999.971000000834 3964589.954999998212 60392.771985681 2024-03-23T18:31:39.562851+00:00 19994330.276000019163 28999999.971000019461 27869999.958000000566 3964918.010000004899 60392.771997340 2024-03-23T18:31:40.570226+00:00 19994330.274000048637 28999999.989000018686 27869999.993000000715 3964253.003999993205 60392.772008811 2024-03-23T18:31:41.561233+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3968945.912000000011 60392.772020470 2024-03-23T18:31:42.568608+00:00 19994330.281999949366 28999999.962999999523 27870000.026000019163 3965186.112000002991 60392.772031940 2024-03-23T18:31:43.559615+00:00 19994330.274000048637 29000000.037999991328 27870000.005999978632 3964969.098000004888 60392.772043599 2024-03-23T18:31:44.566991+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3964306.890000001062 60392.772055069 2024-03-23T18:31:45.557998+00:00 19994330.276999950409 28999999.988999959081 27870000.004000011832 3966901.025000005960 60392.772066729 2024-03-23T18:31:46.565373+00:00 19994330.277000069618 28999999.989000018686 27870000.031000021845 3964452.864999980200 60392.772078204 2024-03-23T18:31:47.556876+00:00 19994330.273999929428 29000000.025000039488 27869999.998999949545 3965582.077000021935 60392.772089859 2024-03-23T18:31:48.563755+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3963712.000000000000 60392.772101518 2024-03-23T18:31:49.571130+00:00 19994330.281000021845 29000000.029000040144 27870000.038000050932 3961085.007999985944 60392.772112994 2024-03-23T18:31:50.562634+00:00 19994330.277000069618 28999999.980000019073 27869999.925999999046 3967088.011000006925 60392.772124647 2024-03-23T18:31:51.569513+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3969024.041000009049 60392.772136123 2024-03-23T18:31:52.561016+00:00 19994330.276000000536 28999999.990999940783 27870000.032999988645 3962709.971999973059 60392.772147782 2024-03-23T18:31:53.568393+00:00 19994330.278000000864 29000000.019999980927 27870000.002000030130 3956985.055000007153 60392.772159252 2024-03-23T18:31:54.559399+00:00 19994330.280999999493 28999999.951000090688 27869999.961999949068 3958918.025999993086 60392.772170912 2024-03-23T18:31:55.566774+00:00 19994330.276999998838 29000000.077000018209 27870000.042999979109 3963932.778000026941 60392.772182382 2024-03-23T18:31:56.557781+00:00 19994330.280000001192 28999999.966999888420 27869999.960000038147 3966851.104999988806 60392.772194041 2024-03-23T18:31:57.565156+00:00 19994330.275999989361 29000000.055000070482 27870000.036000009626 3960611.042999982834 60392.772205511 2024-03-23T18:31:58.556163+00:00 19994330.277000010014 28999999.932000041008 27869999.937999960035 3961501.990000010002 60392.772217170 2024-03-23T18:31:59.563538+00:00 19994330.275000009686 29000000.013999938965 27869999.993000030518 3969765.934000014793 60392.772228830 2024-03-23T18:32:00.570913+00:00 19994330.280999988317 29000000.001999970526 27870000.042999979109 3962893.188999981154 60392.772240300 2024-03-23T18:32:01.561921+00:00 19994330.279000010341 28999999.985000010580 27870000.001999970526 3964435.804000020027 60392.772251959 2024-03-23T18:32:02.569296+00:00 19994330.280999988317 28999999.988999959081 27869999.983000040054 3961500.109999984968 60392.772263430 2024-03-23T18:32:03.560303+00:00 19994330.272000011057 29000000.019000049680 27869999.983000040054 3968385.016000003088 60392.772275089 2024-03-23T18:32:04.567678+00:00 19994330.279000010341 28999999.991999980062 27870000.034999970347 3962197.888000010978 60392.772286565 2024-03-23T18:32:05.559182+00:00 19994330.275999959558 28999999.991999980062 27869999.968999978155 3962183.023000001907 60392.772298218 2024-03-23T18:32:06.566061+00:00 19994330.278999980539 29000000.015999998897 27870000.074000000954 3969288.097999989986 60392.772309694 2024-03-23T18:32:07.557564+00:00 19994330.279000040144 29000000.005000010133 27869999.945999979973 3961331.955999999773 60392.772321348 2024-03-23T18:32:08.564443+00:00 19994330.279999971390 29000000.007999990135 27870000.039000030607 3966097.940999985207 60392.772332823 2024-03-23T18:32:09.555946+00:00 19994330.276000019163 28999999.977000009269 27869999.945000048727 3962051.028000026941 60392.772344483 2024-03-23T18:32:10.563322+00:00 19994330.279999971390 29000000.025999989361 27870000.001999970526 3961296.988999993075 60392.772356137 2024-03-23T18:32:11.570201+00:00 19994330.276000019163 29000000.000999990851 27870000.016999959946 3966672.009999989998 60392.772367612 2024-03-23T18:32:12.561704+00:00 19994330.277000010014 29000000.006000008434 27870000.055999990553 3963451.990999997128 60392.772379266 2024-03-23T18:32:13.568583+00:00 19994330.279999971390 28999999.969000011683 27869999.924000021070 3965404.052000015974 60392.772390742 2024-03-23T18:32:14.560086+00:00 19994330.278999980539 29000000.016999989748 27870000.016000028700 3963412.950999975204 60392.772402401 2024-03-23T18:32:15.567461+00:00 19994330.277000010014 28999999.986999988556 27870000.030999999493 3962007.021000028122 60392.772413871 2024-03-23T18:32:16.558469+00:00 19994330.277000010014 29000000.022000011057 27870000.008000001311 3966910.014999986161 60392.772425530 2024-03-23T18:32:17.565844+00:00 19994330.276000019163 28999999.989000018686 27869999.964999988675 3963849.027999997139 60392.772437001 2024-03-23T18:32:18.556851+00:00 19994330.281000021845 28999999.992999970913 27870000.022999998182 3964511.943000019062 60392.772448660 2024-03-23T18:32:19.564227+00:00 19994330.274999979883 28999999.986000001431 27869999.978000018746 3961833.073000013828 60392.772460130 2024-03-23T18:32:20.555233+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3963488.902999997139 60392.772471789 2024-03-23T18:32:21.562609+00:00 19994330.278999920934 29000000.050999999046 27870000.028000030667 3962232.003999948967 60392.772483449 2024-03-23T18:32:22.569984+00:00 19994330.276000019163 28999999.986999988556 27869999.982999980450 3959631.060000001919 60392.772494919 2024-03-23T18:32:23.560991+00:00 19994330.279000040144 28999999.958999991417 27869999.936999980360 3965285.004000008106 60392.772506578 2024-03-23T18:32:24.568366+00:00 19994330.276999950409 29000000.015000049025 27870000.024000048637 3963695.957000017166 60392.772518054 2024-03-23T18:32:25.559869+00:00 19994330.281000021845 29000000.054999951273 27870000.074000000954 3963913.041000009049 60392.772529708 2024-03-23T18:32:26.566749+00:00 19994330.279999971390 28999999.947000030428 27869999.963999990374 3964974.916999996174 60392.772541184 2024-03-23T18:32:27.558252+00:00 19994330.278000000864 29000000.003000020981 27870000.015999969095 3963460.131999969017 60392.772552843 2024-03-23T18:32:28.565627+00:00 19994330.274999979883 29000000.003999948502 27869999.928000029176 3963551.029000043869 60392.772564313 2024-03-23T18:32:29.556634+00:00 19994330.278000000864 28999999.984000090510 27869999.993999961764 3968033.895999968052 60392.772575973 2024-03-23T18:32:30.564009+00:00 19994330.276000019163 29000000.028000000864 27870000.050000008196 3963616.969000041019 60392.772587442 2024-03-23T18:32:31.555017+00:00 19994330.279999971390 29000000.017999891192 27870000.074999991804 3965625.101999998093 60392.772599102 2024-03-23T18:32:32.562392+00:00 19994330.277000069618 28999999.944000009447 27869999.883000019938 3965722.956999958027 60392.772610761 2024-03-23T18:32:33.569767+00:00 19994330.279999971390 29000000.031000021845 27870000.043999969959 3964625.953999996185 60392.772622231 2024-03-23T18:32:34.560774+00:00 19994330.274999979883 28999999.999000068754 27870000.007000088692 3963224.064000010025 60392.772633891 2024-03-23T18:32:35.568149+00:00 19994330.276000019163 29000000.010999921709 27869999.964999910444 3961603.036000012886 60392.772645361 2024-03-23T18:32:36.559157+00:00 19994330.279000040144 28999999.989000078291 27870000.058000091463 3964837.949000000954 60392.772657020 2024-03-23T18:32:37.566532+00:00 19994330.279999971390 28999999.977000001818 27869999.944999929518 3965895.055999993812 60392.772668490 2024-03-23T18:32:38.557539+00:00 19994330.281000021845 29000000.037999991328 27870000.052999969572 3960629.896000028122 60392.772680149 2024-03-23T18:32:39.564914+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3967380.000999987125 60392.772691625 2024-03-23T18:32:40.556417+00:00 19994330.276000019163 28999999.999000068754 27869999.963000059128 3964701.967999995220 60392.772703279 2024-03-23T18:32:41.563296+00:00 19994330.273999929428 29000000.003999948502 27870000.054000020027 3967709.009000002872 60392.772714938 2024-03-23T18:32:42.570671+00:00 19994330.276000019163 28999999.958000060171 27869999.934000018984 3966238.087999999989 60392.772726408 2024-03-23T18:32:43.561679+00:00 19994330.281999949366 29000000.032999999821 27869999.995999928564 3963073.015999972820 60392.772738068 2024-03-23T18:32:44.569054+00:00 19994330.281000021845 28999999.969999991357 27869999.990000009537 3963742.893000007141 60392.772749538 2024-03-23T18:32:45.560062+00:00 19994330.274999998510 29000000.050000008196 27870000.062999960035 3964077.101000010967 60392.772761197 2024-03-23T18:32:46.567437+00:00 19994330.278999999166 28999999.975999999791 27869999.997000098228 3966690.816999971867 60392.772772667 2024-03-23T18:32:47.558444+00:00 19994330.274999998510 29000000.007999990135 27870000.030999898911 3969696.146000028122 60392.772784327 2024-03-23T18:32:48.565819+00:00 19994330.275999989361 29000000.012000020593 27869999.961000081152 3968860.032000004780 60392.772795796 2024-03-23T18:32:49.556826+00:00 19994330.284000009298 28999999.989999979734 27869999.985999941826 3967475.967000008095 60392.772807456 2024-03-23T18:32:50.564201+00:00 19994330.278000000864 28999999.957000020891 27869999.971000079066 3964860.995999991894 60392.772818926 2024-03-23T18:32:51.555209+00:00 19994330.276000011712 29000000.047000020742 27870000.039999961853 3966209.902999997139 60392.772830585 2024-03-23T18:32:52.562584+00:00 19994330.276999980211 28999999.983999971300 27869999.991999980062 3969846.145999968052 60392.772842245 2024-03-23T18:32:53.569959+00:00 19994330.276000019163 28999999.999000009149 27869999.984999999404 3966987.970000029076 60392.772853715 2024-03-23T18:32:54.560966+00:00 19994330.280000001192 29000000.010999981314 27870000.022999998182 3968178.945999979973 60392.772865375 2024-03-23T18:32:55.568341+00:00 19994330.278000000864 28999999.961000028998 27869999.985999990255 3971885.989000021946 60392.772876844 2024-03-23T18:32:56.559348+00:00 19994330.278999980539 29000000.070999979973 27870000.074999999255 3966048.015999972820 60392.772888504 2024-03-23T18:32:57.566724+00:00 19994330.278000030667 28999999.967000011355 27869999.922999989241 3969792.918000041973 60392.772899980 2024-03-23T18:32:58.558227+00:00 19994330.273999989033 28999999.996999979019 27869999.982000019401 3964124.072999954224 60392.772911633 2024-03-23T18:32:59.565106+00:00 19994330.281000021845 29000000.024000048637 27870000.043999999762 3962806.031000018120 60392.772923109 2024-03-23T18:33:00.556609+00:00 19994330.274999979883 28999999.970999959856 27869999.998999979347 3969726.957000017166 60392.772934763 2024-03-23T18:33:01.563489+00:00 19994330.282999988645 29000000.023999989033 27869999.986000001431 3964521.085999966133 60392.772946239 2024-03-23T18:33:02.554992+00:00 19994330.277000010014 28999999.975000020117 27870000.000000029802 3967212.951000034809 60392.772957892 2024-03-23T18:33:03.561871+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3969645.052999972831 60392.772969551 2024-03-23T18:33:04.569246+00:00 19994330.274999979883 28999999.968000050634 27869999.995000001043 3966657.962999999989 60392.772981022 2024-03-23T18:33:05.560253+00:00 19994330.281000021845 29000000.016999959946 27870000.004999998957 3968552.956000030041 60392.772992681 2024-03-23T18:33:06.567629+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3966528.023000001907 60392.773004157 2024-03-23T18:33:07.559131+00:00 19994330.279999971390 28999999.968999978155 27870000.015999969095 3969887.010999978054 60392.773015810 2024-03-23T18:33:08.566011+00:00 19994330.283000048250 29000000.062000039965 27870000.026000019163 3962009.040000020992 60392.773027286 2024-03-23T18:33:09.557514+00:00 19994330.273999989033 28999999.963000059128 27869999.965999960899 3968483.911000012886 60392.773038940 2024-03-23T18:33:10.564392+00:00 19994330.278000000864 28999999.977000001818 27869999.921999990940 3964236.028999983799 60392.773050415 2024-03-23T18:33:11.555896+00:00 19994330.278000000864 29000000.028000000864 27870000.071000039577 3964106.041000009049 60392.773062069 2024-03-23T18:33:12.562776+00:00 19994330.279999971390 29000000.000999931246 27869999.993999961764 3966684.018999993801 60392.773073729 2024-03-23T18:33:13.570151+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3966521.071999967098 60392.773085204 2024-03-23T18:33:14.561654+00:00 19994330.277000069618 29000000.048000101000 27870000.013000011444 3964990.862000048161 60392.773096858 2024-03-23T18:33:15.568533+00:00 19994330.281000021845 28999999.977000001818 27870000.011000040919 3965018.078999996185 60392.773108334 2024-03-23T18:33:16.560037+00:00 19994330.278000000864 28999999.992999911308 27870000.002999901772 3968320.904999970924 60392.773119987 2024-03-23T18:33:17.566916+00:00 19994330.275999899954 28999999.996000051498 27870000.009999990463 3968252.962000011932 60392.773131463 2024-03-23T18:33:18.558419+00:00 19994330.278000120074 29000000.028000000864 27869999.998000029474 3965567.060999989975 60392.773143117 2024-03-23T18:33:19.565298+00:00 19994330.278999920934 28999999.996999979019 27870000.040000081062 3967630.982999979984 60392.773154593 2024-03-23T18:33:20.556801+00:00 19994330.277000069618 28999999.986999999732 27869999.925999999046 3969839.984000027180 60392.773166252 2024-03-23T18:33:21.564176+00:00 19994330.280999898911 29000000.011999998242 27870000.059999939054 3963678.004000008106 60392.773177722 2024-03-23T18:33:22.555184+00:00 19994330.274000048637 28999999.978999998420 27869999.937000039965 3964678.053999959957 60392.773189382 2024-03-23T18:33:23.562559+00:00 19994330.278000000864 29000000.010999988765 27870000.072000030428 3967192.004000008106 60392.773201035 2024-03-23T18:33:24.569438+00:00 19994330.276000019163 28999999.984999999404 27869999.916999939829 3969232.989000021946 60392.773212511 2024-03-23T18:33:25.560941+00:00 19994330.282999988645 28999999.994000021368 27870000.032999988645 3965096.038999975193 60392.773224165 2024-03-23T18:33:26.567820+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3965561.966000020970 60392.773235640 2024-03-23T18:33:27.559323+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3961691.894999980927 60392.773247300 2024-03-23T18:33:28.566699+00:00 19994330.278000000864 29000000.011999990791 27870000.026000019163 3964464.031000018120 60392.773258770 2024-03-23T18:33:29.557706+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3965196.024000049103 60392.773270429 2024-03-23T18:33:30.565081+00:00 19994330.281999949366 28999999.987000048161 27869999.973000049591 3967441.016999959946 60392.773281899 2024-03-23T18:33:31.556088+00:00 19994330.274000048637 28999999.988999959081 27870000.052999969572 3967559.962999939919 60392.773293559 2024-03-23T18:33:32.563464+00:00 19994330.281999949366 29000000.012000020593 27869999.954999998212 3964702.061000109185 60392.773305034 2024-03-23T18:33:33.554967+00:00 19994330.276000019163 28999999.974999960512 27870000.007999990135 3968646.895999907982 60392.773316688 2024-03-23T18:33:34.561846+00:00 19994330.277000069618 29000000.022999998182 27869999.978999998420 3967759.092000008095 60392.773328348 2024-03-23T18:33:35.569221+00:00 19994330.278000000864 29000000.013999998569 27870000.122000008821 3966576.024999976158 60392.773339817 2024-03-23T18:33:36.560228+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3968964.052000045776 60392.773351477 2024-03-23T18:33:37.567603+00:00 19994330.282000061125 28999999.967000011355 27869999.933999989182 3968124.978000044823 60392.773362947 2024-03-23T18:33:38.558611+00:00 19994330.276999950409 29000000.022999938577 27870000.039000000805 3963906.951999903191 60392.773374606 2024-03-23T18:33:39.565986+00:00 19994330.276999998838 28999999.956000089645 27869999.942999988794 3971375.018000007141 60392.773386076 2024-03-23T18:33:40.556993+00:00 19994330.276999998838 29000000.028999920934 27870000.070999979973 3969868.061000109185 60392.773397736 2024-03-23T18:33:41.564368+00:00 19994330.279000010341 29000000.031000021845 27870000.011000040919 3965037.939999938011 60392.773409205 2024-03-23T18:33:42.555375+00:00 19994330.275999989361 29000000.009999990463 27869999.992999970913 3966323.009999989998 60392.773420865 2024-03-23T18:33:43.562751+00:00 19994330.280000001192 28999999.981999989599 27870000.013000011444 3968221.970999956131 60392.773432341 2024-03-23T18:33:44.554254+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3968368.017000079155 60392.773443995 2024-03-23T18:33:45.561133+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3969085.962999939919 60392.773455654 2024-03-23T18:33:46.568509+00:00 19994330.276999980211 28999999.990000009537 27870000.001999970526 3970630.997000098228 60392.773467124 2024-03-23T18:33:47.559516+00:00 19994330.277000010014 28999999.957999940962 27869999.972999989986 3966938.970999956131 60392.773478784 2024-03-23T18:33:48.566891+00:00 19994330.280000001192 29000000.057000041008 27870000.022999998182 3965192.049999951851 60392.773490253 2024-03-23T18:33:49.557898+00:00 19994330.275999989361 28999999.963000059128 27869999.976000010967 3970079.024000049103 60392.773501913 2024-03-23T18:33:50.565273+00:00 19994330.282000008970 29000000.034999970347 27870000.000000000000 3972849.139999986161 60392.773513383 2024-03-23T18:33:51.556280+00:00 19994330.279000010341 28999999.975000020117 27869999.990000009537 3969739.804999948014 60392.773525042 2024-03-23T18:33:52.563656+00:00 19994330.272999998182 28999999.987999919802 27870000.026000019163 3969064.061000109185 60392.773536512 2024-03-23T18:33:53.554663+00:00 19994330.279999971390 28999999.999000068754 27869999.949000000954 3966284.060999989975 60392.773548172 2024-03-23T18:33:54.562038+00:00 19994330.276000019163 29000000.010999921709 27870000.013000011444 3965400.980999947060 60392.773559825 2024-03-23T18:33:55.568916+00:00 19994330.281000021845 29000000.044000029564 27870000.015999909490 3966393.925999999046 60392.773571301 2024-03-23T18:33:56.560420+00:00 19994330.275999959558 28999999.991000059992 27870000.062000039965 3965345.932000041008 60392.773582960 2024-03-23T18:33:57.567795+00:00 19994330.278999980539 29000000.000999998301 27869999.978999968618 3974612.000000000000 60392.773594431 2024-03-23T18:33:58.558802+00:00 19994330.279000040144 28999999.979999989271 27869999.937000039965 3967926.026999949943 60392.773606090 2024-03-23T18:33:59.566178+00:00 19994330.274999979883 29000000.004000011832 27870000.031000021845 3973407.029000043869 60392.773617560 2024-03-23T18:34:00.557185+00:00 19994330.276000019163 28999999.969000000507 27870000.013999938965 3973698.080999969970 60392.773629219 2024-03-23T18:34:01.564560+00:00 19994330.286000009626 29000000.032000008970 27869999.971999999136 3969307.888000010978 60392.773640695 2024-03-23T18:34:02.556064+00:00 19994330.274999979883 28999999.974000010639 27870000.006000038236 3969269.049999951851 60392.773652349 2024-03-23T18:34:03.562943+00:00 19994330.277000010014 29000000.046000000089 27869999.995999928564 3965205.058000088204 60392.773663824 2024-03-23T18:34:04.554446+00:00 19994330.277999941260 28999999.949999991804 27869999.981000069529 3971012.928999900818 60392.773675478 2024-03-23T18:34:05.561325+00:00 19994330.276000019163 29000000.037000000477 27870000.047999981791 3970682.021000028122 60392.773687138 2024-03-23T18:34:06.568701+00:00 19994330.279000040144 28999999.961000028998 27869999.990000009537 3968826.065999985207 60392.773698607 2024-03-23T18:34:07.559707+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3969377.041000009049 60392.773710267 2024-03-23T18:34:08.567083+00:00 19994330.279999971390 29000000.000999990851 27870000.040000081062 3965221.922000051010 60392.773721743 2024-03-23T18:34:09.558586+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3970432.972000002861 60392.773733397 2024-03-23T18:34:10.565465+00:00 19994330.276999950409 28999999.964000049978 27869999.899999998510 3969848.016000031959 60392.773744872 2024-03-23T18:34:11.556967+00:00 19994330.277000069618 28999999.987999979407 27870000.032999999821 3968583.926999927033 60392.773756532 2024-03-23T18:34:12.564343+00:00 19994330.278000000864 28999999.985000010580 27870000.054999999702 3970335.006000041962 60392.773768002 2024-03-23T18:34:13.555350+00:00 19994330.279999971390 29000000.025999959558 27869999.986000001431 3963676.097000002861 60392.773779655 2024-03-23T18:34:14.562230+00:00 19994330.278000000864 29000000.004000011832 27869999.959999989718 3969468.913999915123 60392.773791131 2024-03-23T18:34:15.553733+00:00 19994330.278000000864 29000000.018000070006 27870000.045000020415 3970868.084000111092 60392.773802791 2024-03-23T18:34:16.561108+00:00 19994330.276000019163 28999999.958999991417 27870000.022999998182 3964011.849999905098 60392.773814444 2024-03-23T18:34:17.567987+00:00 19994330.276999950409 29000000.037999991328 27869999.997999999672 3967471.129999995232 60392.773825920 2024-03-23T18:34:18.559490+00:00 19994330.278000000864 28999999.944000009447 27869999.921999990940 3966698.048000096809 60392.773837574 2024-03-23T18:34:19.566370+00:00 19994330.279000040144 29000000.049000021070 27870000.043000008911 3966426.928999900818 60392.773849050 2024-03-23T18:34:20.557872+00:00 19994330.279999971390 28999999.996999979019 27870000.004999998957 3964196.929000020027 60392.773860709 2024-03-23T18:34:21.565248+00:00 19994330.279000040144 28999999.997999910265 27870000.013000011444 3964033.113000034820 60392.773872179 2024-03-23T18:34:22.556255+00:00 19994330.276000019163 28999999.982000108808 27870000.028000000864 3965381.906999946106 60392.773883838 2024-03-23T18:34:23.563630+00:00 19994330.276999950409 29000000.008999940008 27869999.914999961853 3964158.074000000954 60392.773895314 2024-03-23T18:34:24.555134+00:00 19994330.278000000864 29000000.021999958903 27870000.040000021458 3973046.946000099182 60392.773906968 2024-03-23T18:34:25.562013+00:00 19994330.276999950409 28999999.967000011355 27869999.982999980450 3967799.038999915123 60392.773918443 2024-03-23T18:34:26.553516+00:00 19994330.280000090599 29000000.046000000089 27870000.045000020415 3968764.998000026215 60392.773930097 2024-03-23T18:34:27.560395+00:00 19994330.274999979883 28999999.966000080109 27869999.970000028610 3968041.978999971878 60392.773941757 2024-03-23T18:34:28.567771+00:00 19994330.278000000864 29000000.007999900728 27870000.018999930471 3969326.948000072967 60392.773953226 2024-03-23T18:34:29.558780+00:00 19994330.279999971390 29000000.006000038236 27869999.997000098228 3967190.975999950897 60392.773964886 2024-03-23T18:34:30.566153+00:00 19994330.279000040144 28999999.988000039011 27869999.937999960035 3969292.179000020027 60392.773976356 2024-03-23T18:34:31.557160+00:00 19994330.278999920934 29000000.029999971390 27870000.078999999911 3969547.863999962807 60392.773988015 2024-03-23T18:34:32.564535+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3965106.041000009049 60392.773999485 2024-03-23T18:34:33.555543+00:00 19994330.276999998838 28999999.985000010580 27869999.986999988556 3966893.018000007141 60392.774011145 2024-03-23T18:34:34.562918+00:00 19994330.280000001192 29000000.028000000864 27870000.018000010401 3962659.889000058174 60392.774022621 2024-03-23T18:34:35.554421+00:00 19994330.275000009686 28999999.964000009000 27869999.957000020891 3969878.097999929916 60392.774034274 2024-03-23T18:34:36.561300+00:00 19994330.275999989361 29000000.017999991775 27870000.039999961853 3968766.011999965180 60392.774045934 2024-03-23T18:34:37.568675+00:00 19994330.278000000864 28999999.996000010520 27869999.960000038147 3964469.032000064850 60392.774057404 2024-03-23T18:34:38.559682+00:00 19994330.280000019819 28999999.978999998420 27870000.028000000864 3968900.898000001907 60392.774069063 2024-03-23T18:34:39.567058+00:00 19994330.276999980211 29000000.042999979109 27870000.032000061125 3966268.059000014793 60392.774080539 2024-03-23T18:34:40.558561+00:00 19994330.275999989361 28999999.977000001818 27869999.998999949545 3968718.036000012886 60392.774092193 2024-03-23T18:34:41.565440+00:00 19994330.281000021845 29000000.022000011057 27869999.934999939054 3966739.937999964226 60392.774103669 2024-03-23T18:34:42.556943+00:00 19994330.275000009686 28999999.952999979258 27869999.997000098228 3964014.937000035774 60392.774115322 2024-03-23T18:34:43.563823+00:00 19994330.278000000864 29000000.018999990076 27870000.072999950498 3967499.071999907028 60392.774126792 2024-03-23T18:34:44.554830+00:00 19994330.280999988317 28999999.994000021368 27869999.947000030428 3967387.007000089157 60392.774138452 2024-03-23T18:34:45.562205+00:00 19994330.278999980539 29000000.009999990463 27870000.055999990553 3966813.026000022888 60392.774149927 2024-03-23T18:34:46.553708+00:00 19994330.272000011057 28999999.992000039667 27869999.967999938875 3965030.018999934196 60392.774161581 2024-03-23T18:34:47.560587+00:00 19994330.280000030994 29000000.001999970526 27869999.992000099272 3962217.927000045776 60392.774173235 2024-03-23T18:34:48.567467+00:00 19994330.275999959558 28999999.991999980062 27869999.977000001818 3969993.059000014793 60392.774184710 2024-03-23T18:34:49.558970+00:00 19994330.281000021845 29000000.031000021845 27870000.050999999046 3967125.962999939919 60392.774196370 2024-03-23T18:34:50.566345+00:00 19994330.281000021845 28999999.957000020891 27869999.955999989063 3963604.034000039101 60392.774207840 2024-03-23T18:34:51.557352+00:00 19994330.278999980539 29000000.039999961853 27870000.041000008583 3963129.963999987114 60392.774219499 2024-03-23T18:34:52.564727+00:00 19994330.272999998182 28999999.993000030518 27870000.006000000983 3968674.988999962807 60392.774230969 2024-03-23T18:34:53.555735+00:00 19994330.277000010014 28999999.958999991417 27869999.910999998450 3963704.986000061035 60392.774242628 2024-03-23T18:34:54.563110+00:00 19994330.276999950409 29000000.078999999911 27870000.048999991268 3966061.033999919891 60392.774254099 2024-03-23T18:34:55.554117+00:00 19994330.283000048250 28999999.967000011355 27870000.055000010878 3967433.068000078201 60392.774265758 2024-03-23T18:34:56.561492+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3965850.847999929916 60392.774277412 2024-03-23T18:34:57.568371+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3966835.128000020981 60392.774288888 2024-03-23T18:34:58.559877+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3968388.916000009049 60392.774300547 2024-03-23T18:34:59.567250+00:00 19994330.279000040144 28999999.982999920845 27869999.962999999523 3963689.975000023842 60392.774312017 2024-03-23T18:35:00.558257+00:00 19994330.275999899954 29000000.032999988645 27870000.055999990553 3965218.092999935150 60392.774323676 2024-03-23T18:35:01.565631+00:00 19994330.278000120074 28999999.991000059992 27869999.989000018686 3962723.009999989998 60392.774335146 2024-03-23T18:35:02.556639+00:00 19994330.279999971390 28999999.982999920845 27869999.985000010580 3964753.048000096809 60392.774346806 2024-03-23T18:35:03.564015+00:00 19994330.278000000864 29000000.038000110537 27869999.964999970049 3962727.946999907028 60392.774358281 2024-03-23T18:35:04.555518+00:00 19994330.276999950409 28999999.961999889463 27870000.009999990463 3969973.022000073921 60392.774369935 2024-03-23T18:35:05.562396+00:00 19994330.277000069618 29000000.036000009626 27870000.028999980539 3964382.916000009049 60392.774381411 2024-03-23T18:35:06.553900+00:00 19994330.278000000864 28999999.942000031471 27870000.000000000000 3960300.952000021935 60392.774393064 2024-03-23T18:35:07.560779+00:00 19994330.278999920934 29000000.052000049502 27869999.967000070959 3961527.057999968994 60392.774404724 2024-03-23T18:35:08.568154+00:00 19994330.280000090599 29000000.014999989420 27870000.050999999046 3962063.006999969017 60392.774416200 2024-03-23T18:35:09.559657+00:00 19994330.276999950409 28999999.950999978930 27869999.934000018984 3967709.970000029076 60392.774427854 2024-03-23T18:35:10.566537+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3967763.993000030983 60392.774439329 2024-03-23T18:35:11.558040+00:00 19994330.275000099093 29000000.008000001311 27870000.008000019938 3968386.045999885071 60392.774450983 2024-03-23T18:35:12.564919+00:00 19994330.278999920934 28999999.989000000060 27870000.018999930471 3967761.938000082970 60392.774462459 2024-03-23T18:35:13.556423+00:00 19994330.277000069618 29000000.003000009805 27869999.973999980837 3967817.050999999046 60392.774474112 2024-03-23T18:35:14.563301+00:00 19994330.283999919891 29000000.067999999970 27870000.099000100046 3969169.950999975204 60392.774485588 2024-03-23T18:35:15.554805+00:00 19994330.274000048637 28999999.940000001341 27869999.908999919891 3966065.070999979973 60392.774497247 2024-03-23T18:35:16.562180+00:00 19994330.278000000864 29000000.048999991268 27870000.036000009626 3966056.017000079155 60392.774508717 2024-03-23T18:35:17.553187+00:00 19994330.279000040144 28999999.941000010818 27869999.970000028610 3965493.898000001907 60392.774520377 2024-03-23T18:35:18.560562+00:00 19994330.273999929428 29000000.001999970526 27870000.021999958903 3966848.087999939919 60392.774532030 2024-03-23T18:35:19.567442+00:00 19994330.279999971390 29000000.004000041634 27869999.986000061035 3965046.906000018120 60392.774543506 2024-03-23T18:35:20.558945+00:00 19994330.281000021845 28999999.966999951750 27870000.003999948502 3964869.069999932777 60392.774555160 2024-03-23T18:35:21.565824+00:00 19994330.274999979883 29000000.024000048637 27870000.022000070661 3963224.092000008095 60392.774566635 2024-03-23T18:35:22.557327+00:00 19994330.276000019163 29000000.022999998182 27869999.974999900907 3964911.938000082970 60392.774578290 2024-03-23T18:35:23.564206+00:00 19994330.279000040144 28999999.980999950320 27869999.977000001818 3964126.041000009049 60392.774589765 2024-03-23T18:35:24.555709+00:00 19994330.278000000864 28999999.997000038624 27870000.026000019163 3964310.949999928009 60392.774601419 2024-03-23T18:35:25.562589+00:00 19994330.281000021845 29000000.010999981314 27870000.004999998957 3963456.952000021935 60392.774612895 2024-03-23T18:35:26.554092+00:00 19994330.278000000864 29000000.000999990851 27870000.004000071436 3964011.118999958038 60392.774624554 2024-03-23T18:35:27.561467+00:00 19994330.276000000536 28999999.976000010967 27869999.954999998212 3965880.912999988068 60392.774636024 2024-03-23T18:35:28.552474+00:00 19994330.278000000864 29000000.008999999613 27870000.057000000030 3967666.022000073921 60392.774647683 2024-03-23T18:35:29.559849+00:00 19994330.278000008315 29000000.015999969095 27869999.986999999732 3969012.898000001907 60392.774659337 2024-03-23T18:35:30.566728+00:00 19994330.278000000864 29000000.034000039101 27870000.008000001311 3965442.092000008095 60392.774670813 2024-03-23T18:35:31.558231+00:00 19994330.274999991059 28999999.996000051498 27870000.010000009090 3966595.986999989022 60392.774682466 2024-03-23T18:35:32.565111+00:00 19994330.280000001192 28999999.954999919981 27869999.974000010639 3967329.942000031006 60392.774693942 2024-03-23T18:35:33.556614+00:00 19994330.280000001192 29000000.008000019938 27869999.991000000387 3966365.086999893188 60392.774705602 2024-03-23T18:35:34.563989+00:00 19994330.275000009686 29000000.019999980927 27870000.028999980539 3966834.969000101089 60392.774717072 2024-03-23T18:35:35.554997+00:00 19994330.277000010014 29000000.019000049680 27870000.004000011832 3971434.937999964226 60392.774728731 2024-03-23T18:35:36.562372+00:00 19994330.280000001192 28999999.987999919802 27870000.021999981254 3965523.047000051010 60392.774740201 2024-03-23T18:35:37.553379+00:00 19994330.275999989361 28999999.978000041097 27869999.989000018686 3965699.056999921799 60392.774751861 2024-03-23T18:35:38.560754+00:00 19994330.279999971390 28999999.998999949545 27869999.968999978155 3968581.896000028122 60392.774763514 2024-03-23T18:35:39.567633+00:00 19994330.282000008970 29000000.003000020981 27870000.014999989420 3966707.990999937057 60392.774774990 2024-03-23T18:35:40.559137+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3965881.077000021935 60392.774786649 2024-03-23T18:35:41.566512+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3963601.990000010002 60392.774798119 2024-03-23T18:35:42.557518+00:00 19994330.278000000864 28999999.981999989599 27870000.069999989122 3967645.074000000954 60392.774809779 2024-03-23T18:35:43.564894+00:00 19994330.281000021845 29000000.014999989420 27869999.974000040442 3966406.003000000026 60392.774821249 2024-03-23T18:35:44.555901+00:00 19994330.277000010014 28999999.990000009537 27869999.987999979407 3966961.949999998789 60392.774832908 2024-03-23T18:35:45.563276+00:00 19994330.278999980539 29000000.014999989420 27870000.047999981791 3964201.933999999892 60392.774844384 2024-03-23T18:35:46.554780+00:00 19994330.276000019163 28999999.996999979019 27870000.002000089735 3968207.038000001106 60392.774856037 2024-03-23T18:35:47.561659+00:00 19994330.275999959558 28999999.978000041097 27869999.964999910444 3967982.995000001043 60392.774867513 2024-03-23T18:35:48.553162+00:00 19994330.280000030994 29000000.006999999285 27869999.989000078291 3963403.039999999106 60392.774879173 2024-03-23T18:35:49.560537+00:00 19994330.274999979883 28999999.989000000060 27869999.974999900907 3964964.982000000775 60392.774890827 2024-03-23T18:35:50.567417+00:00 19994330.282999988645 28999999.993000000715 27869999.979000091553 3964876.085999999195 60392.774902297 2024-03-23T18:35:51.558424+00:00 19994330.276000019163 29000000.026999998838 27870000.048999909312 3964516.970000002999 60392.774913956 2024-03-23T18:35:52.565799+00:00 19994330.278000060469 28999999.993000019342 27869999.992000099272 3965883.937999994028 60392.774925426 2024-03-23T18:35:53.556806+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3970895.037000000011 60392.774937085 2024-03-23T18:35:54.564181+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3966162.061000003945 60392.774948556 2024-03-23T18:35:55.555189+00:00 19994330.279000040144 29000000.016999989748 27869999.990999940783 3961519.935999996960 60392.774960215 2024-03-23T18:35:56.562563+00:00 19994330.276999950409 28999999.997000008821 27869999.996000051498 3963329.954999998212 60392.774971690 2024-03-23T18:35:57.554068+00:00 19994330.280000090599 28999999.995000001043 27870000.021000031382 3966983.021999999881 60392.774983344 2024-03-23T18:35:58.560946+00:00 19994330.275999899954 28999999.963999990374 27869999.952999949455 3965602.951000005007 60392.774994820 2024-03-23T18:35:59.552449+00:00 19994330.276000019163 29000000.042999979109 27870000.014999989420 3966728.029999994207 60392.775006474 2024-03-23T18:36:00.559329+00:00 19994330.282000061125 28999999.994000021368 27870000.006999969482 3965771.996000006795 60392.775018133 2024-03-23T18:36:01.566704+00:00 19994330.274999979883 28999999.982999980450 27869999.981999989599 3970409.995000004768 60392.775029609 2024-03-23T18:36:02.558207+00:00 19994330.279000040144 29000000.004999998957 27870000.049000021070 3962712.044000000227 60392.775041263 2024-03-23T18:36:03.565086+00:00 19994330.278000000864 29000000.017000019550 27869999.993000030518 3966844.005999996793 60392.775052738 2024-03-23T18:36:04.556589+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3967002.840999991167 60392.775064392 2024-03-23T18:36:05.563469+00:00 19994330.279999971390 28999999.987999979407 27869999.990000009537 3964986.987000002991 60392.775075868 2024-03-23T18:36:06.554972+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3962000.262999997009 60392.775087527 2024-03-23T18:36:07.562347+00:00 19994330.272999998182 28999999.991999980062 27869999.980000000447 3968450.821000009775 60392.775098997 2024-03-23T18:36:08.553354+00:00 19994330.282999988645 29000000.016000028700 27870000.013000011444 3964917.126999989152 60392.775110656 2024-03-23T18:36:09.560729+00:00 19994330.279000040144 29000000.020999908447 27870000.013000000268 3966435.879000008106 60392.775122132 2024-03-23T18:36:10.552233+00:00 19994330.276000019163 28999999.981000069529 27869999.999999988824 3962707.013999999035 60392.775133786 2024-03-23T18:36:11.559112+00:00 19994330.278999920934 28999999.983999971300 27869999.969999998808 3963579.047999992967 60392.775145445 2024-03-23T18:36:12.566487+00:00 19994330.275000099093 28999999.994000080973 27870000.028000030667 3965128.014000013005 60392.775156915 2024-03-23T18:36:13.557495+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3961367.963999987114 60392.775168575 2024-03-23T18:36:14.564870+00:00 19994330.280999898911 29000000.003000020981 27870000.036000009626 3968656.000000000000 60392.775180045 2024-03-23T18:36:15.555877+00:00 19994330.279000040144 29000000.029000040144 27870000.008999999613 3968896.048000007868 60392.775191704 2024-03-23T18:36:16.563252+00:00 19994330.274999979883 28999999.992999911308 27869999.980999950320 3971850.963999987114 60392.775203174 2024-03-23T18:36:17.554259+00:00 19994330.276000019163 28999999.981000069529 27869999.987000048161 3968463.988000005018 60392.775214834 2024-03-23T18:36:18.561634+00:00 19994330.279000040144 29000000.026000019163 27870000.058999959379 3969341.951000005007 60392.775226309 2024-03-23T18:36:19.553137+00:00 19994330.278999920934 28999999.972999930382 27869999.959000051022 3968297.071999996901 60392.775237963 2024-03-23T18:36:20.560017+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3968246.034000008833 60392.775249623 2024-03-23T18:36:21.567392+00:00 19994330.278000000864 28999999.977000001818 27869999.979999959469 3967650.016999990214 60392.775261099 2024-03-23T18:36:22.558895+00:00 19994330.278000000864 29000000.056999921799 27870000.077000018209 3972790.024000018835 60392.775272752 2024-03-23T18:36:23.565774+00:00 19994330.276000011712 28999999.950000051409 27869999.934999998659 3969335.863999993075 60392.775284228 2024-03-23T18:36:24.557277+00:00 19994330.276999998838 29000000.029000040144 27870000.001999970526 3963473.074999988079 60392.775295882 2024-03-23T18:36:25.564156+00:00 19994330.280999999493 28999999.993999999017 27870000.016000028700 3964300.034999995958 60392.775307357 2024-03-23T18:36:26.555660+00:00 19994330.278999980539 29000000.017999999225 27869999.970000028610 3971837.902000010014 60392.775319011 2024-03-23T18:36:27.562539+00:00 19994330.277000010014 29000000.017000000924 27870000.054999951273 3967677.025999993086 60392.775330487 2024-03-23T18:36:28.554042+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3965201.992000014056 60392.775342146 2024-03-23T18:36:29.561417+00:00 19994330.275000009686 28999999.946000009775 27869999.978000041097 3963894.884999989998 60392.775353616 2024-03-23T18:36:30.552425+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3970718.120000004768 60392.775365275 2024-03-23T18:36:31.559800+00:00 19994330.279000010341 29000000.027000010014 27870000.069000009447 3971789.002999991179 60392.775376929 2024-03-23T18:36:32.566680+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3971113.955999999773 60392.775388405 2024-03-23T18:36:33.558182+00:00 19994330.278000000864 28999999.942999988794 27869999.979000091553 3970399.988999993075 60392.775400058 2024-03-23T18:36:34.565061+00:00 19994330.278000000864 29000000.028000000864 27869999.959999918938 3965654.034000008833 60392.775411534 2024-03-23T18:36:35.556564+00:00 19994330.276000019163 28999999.977000001818 27870000.007000088692 3972265.016000003088 60392.775423194 2024-03-23T18:36:36.563940+00:00 19994330.275999959558 29000000.038000050932 27870000.042999979109 3966680.999000012875 60392.775434664 2024-03-23T18:36:37.554946+00:00 19994330.283000048250 28999999.969999969006 27869999.963999990374 3968749.051999986172 60392.775446317 2024-03-23T18:36:38.561826+00:00 19994330.276999950409 29000000.011000040919 27869999.944999929518 3970671.001000016928 60392.775457793 2024-03-23T18:36:39.553329+00:00 19994330.279000040144 28999999.970999959856 27870000.020000100136 3968711.933999984991 60392.775469453 2024-03-23T18:36:40.560705+00:00 19994330.275999959558 29000000.031000021845 27870000.014999989420 3966372.020999997854 60392.775480922 2024-03-23T18:36:41.551711+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3968887.050999999046 60392.775492582 2024-03-23T18:36:42.559087+00:00 19994330.279999971390 28999999.986000001431 27870000.019999980927 3966360.928999990225 60392.775504236 2024-03-23T18:36:43.565966+00:00 19994330.279000040144 29000000.013000071049 27869999.996999979019 3967598.030000001192 60392.775515711 2024-03-23T18:36:44.557470+00:00 19994330.276999950409 28999999.996999979019 27869999.931000001729 3966779.029000014067 60392.775527365 2024-03-23T18:36:45.564348+00:00 19994330.278000060469 29000000.028000000864 27870000.087999999523 3972759.969000012148 60392.775538841 2024-03-23T18:36:46.555852+00:00 19994330.279999971390 28999999.980999950320 27869999.931000001729 3967516.038999975193 60392.775550500 2024-03-23T18:36:47.563227+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3971045.824000000954 60392.775561970 2024-03-23T18:36:48.554234+00:00 19994330.277000069618 29000000.004000071436 27869999.993000019342 3968987.112000017893 60392.775573630 2024-03-23T18:36:49.561609+00:00 19994330.278000000864 28999999.993000030518 27870000.030999988317 3970616.002000004053 60392.775585106 2024-03-23T18:36:50.553112+00:00 19994330.276999950409 29000000.018999930471 27869999.981000009924 3966911.999000012875 60392.775596759 2024-03-23T18:36:51.559991+00:00 19994330.278000000864 28999999.977000001818 27870000.007999990135 3971112.002999960911 60392.775608235 2024-03-23T18:36:52.551495+00:00 19994330.281000021845 28999999.993000030518 27869999.987000018358 3969360.967999995220 60392.775619889 2024-03-23T18:36:53.558374+00:00 19994330.272000070661 29000000.004999998957 27870000.002999991179 3969326.091000020970 60392.775631548 2024-03-23T18:36:54.565749+00:00 19994330.278999920934 29000000.031000021845 27870000.008999999613 3970986.954999982845 60392.775643018 2024-03-23T18:36:55.556756+00:00 19994330.281000021845 29000000.006999969482 27870000.032999988645 3966568.008000016212 60392.775654677 2024-03-23T18:36:56.564132+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3963735.035000026226 60392.775666153 2024-03-23T18:36:57.555635+00:00 19994330.279000040144 28999999.965000029653 27869999.960999969393 3966798.963999987114 60392.775677807 2024-03-23T18:36:58.562514+00:00 19994330.276000019163 29000000.019000049680 27870000.027000010014 3966339.019999980927 60392.775689282 2024-03-23T18:36:59.554017+00:00 19994330.273999929428 28999999.969999909401 27870000.041000008583 3967122.944000006188 60392.775700936 2024-03-23T18:37:00.560895+00:00 19994330.279000040144 29000000.001000050455 27869999.971000019461 3968809.944999992847 60392.775712412 2024-03-23T18:37:01.552400+00:00 19994330.279999971390 29000000.031000021845 27870000.029999971390 3967068.125999987125 60392.775724072 2024-03-23T18:37:02.559775+00:00 19994330.279999971390 28999999.984000001103 27869999.990000009537 3963736.942000031006 60392.775735725 2024-03-23T18:37:03.566654+00:00 19994330.276000019163 28999999.973000001162 27869999.967999938875 3966932.037999988068 60392.775747201 2024-03-23T18:37:04.558157+00:00 19994330.274999979883 29000000.035000000149 27870000.012000080198 3968259.943000019062 60392.775758855 2024-03-23T18:37:05.565036+00:00 19994330.281000021845 28999999.986000001431 27870000.010999921709 3967456.016999959946 60392.775770330 2024-03-23T18:37:06.556539+00:00 19994330.274000048637 28999999.978999998420 27869999.974000100046 3963660.078000009060 60392.775781984 2024-03-23T18:37:07.563419+00:00 19994330.281000021845 29000000.021999981254 27870000.011999960989 3965041.007000029087 60392.775793460 2024-03-23T18:37:08.554922+00:00 19994330.275999899954 28999999.960000008345 27870000.016000028700 3967184.019999980927 60392.775805113 2024-03-23T18:37:09.561801+00:00 19994330.279000040144 29000000.025999989361 27869999.949999928474 3963714.898999989033 60392.775816589 2024-03-23T18:37:10.553304+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3966084.048000038136 60392.775828249 2024-03-23T18:37:11.560679+00:00 19994330.278000000864 29000000.004000011832 27869999.996000051498 3964708.952999948990 60392.775839719 2024-03-23T18:37:12.551686+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3965160.075000048149 60392.775851378 2024-03-23T18:37:13.559062+00:00 19994330.282000001520 29000000.037999991328 27870000.019000049680 3960694.935999989975 60392.775863032 2024-03-23T18:37:14.565941+00:00 19994330.282000001520 28999999.998000029474 27870000.014999989420 3961514.006999969017 60392.775874508 2024-03-23T18:37:15.557444+00:00 19994330.276999998838 28999999.981000009924 27870000.031999949366 3965318.994000018109 60392.775886161 2024-03-23T18:37:16.564323+00:00 19994330.274999998510 28999999.986000001431 27869999.920000080019 3964516.986000000965 60392.775897637 2024-03-23T18:37:17.555827+00:00 19994330.276000011712 29000000.010999981314 27870000.049999948591 3967404.964999973774 60392.775909291 2024-03-23T18:37:18.562706+00:00 19994330.275999989361 28999999.991000000387 27869999.960999969393 3965843.006000041962 60392.775920766 2024-03-23T18:37:19.554209+00:00 19994330.280000019819 29000000.008999999613 27870000.034000039101 3967480.124000012875 60392.775932420 2024-03-23T18:37:20.561087+00:00 19994330.280000001192 28999999.999000009149 27870000.041000008583 3967213.917999982834 60392.775943896 2024-03-23T18:37:21.552591+00:00 19994330.276999980211 28999999.990000009537 27869999.947000030428 3964055.014999986161 60392.775955549 2024-03-23T18:37:22.559471+00:00 19994330.278000000864 29000000.011999960989 27870000.015999909490 3969128.970000029076 60392.775967025 2024-03-23T18:37:23.550974+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3966715.993999958038 60392.775978679 2024-03-23T18:37:24.557853+00:00 19994330.277000010014 29000000.004999998957 27870000.004000000656 3963339.994000018109 60392.775990338 2024-03-23T18:37:25.565228+00:00 19994330.278000000864 28999999.991000059992 27870000.024000000209 3966498.065999985207 60392.776001808 2024-03-23T18:37:26.556235+00:00 19994330.279000010341 29000000.003999948502 27869999.997999999672 3966898.986000000965 60392.776013467 2024-03-23T18:37:27.563610+00:00 19994330.278000000864 29000000.004000071436 27869999.954999998212 3964554.980000019073 60392.776024938 2024-03-23T18:37:28.554618+00:00 19994330.278000000864 29000000.018999930471 27870000.057000011206 3959489.971000016201 60392.776036597 2024-03-23T18:37:29.561993+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3968254.063999950886 60392.776048067 2024-03-23T18:37:30.553000+00:00 19994330.278000000864 28999999.995000001043 27870000.038000021130 3970199.004000008106 60392.776059727 2024-03-23T18:37:31.560375+00:00 19994330.282000008970 29000000.021000031382 27869999.980000019073 3968547.955000042915 60392.776071196 2024-03-23T18:37:32.551382+00:00 19994330.273999989033 28999999.983999971300 27870000.001999970526 3966186.051999986172 60392.776082856 2024-03-23T18:37:33.558758+00:00 19994330.278000000864 29000000.003000020981 27869999.936999980360 3962260.960999966133 60392.776094515 2024-03-23T18:37:34.566133+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3963204.029000043869 60392.776105986 2024-03-23T18:37:35.557140+00:00 19994330.282999988645 28999999.997000098228 27869999.975000020117 3967210.990000010002 60392.776117645 2024-03-23T18:37:36.564515+00:00 19994330.269999980927 28999999.992999911308 27870000.017000019550 3967768.952999948990 60392.776129115 2024-03-23T18:37:37.555523+00:00 19994330.278999980539 29000000.029000040144 27870000.025999959558 3963700.030000030994 60392.776140774 2024-03-23T18:37:38.562898+00:00 19994330.282000008970 28999999.967000011355 27869999.981000009924 3965079.070999979973 60392.776152244 2024-03-23T18:37:39.553905+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3961839.938000022899 60392.776163904 2024-03-23T18:37:40.561280+00:00 19994330.276000019163 29000000.006999999285 27870000.017000019550 3967029.046999990940 60392.776175379 2024-03-23T18:37:41.552783+00:00 19994330.279000040144 29000000.021000009030 27870000.046999990940 3971788.986000000965 60392.776187033 2024-03-23T18:37:42.559663+00:00 19994330.278000000864 28999999.962000001222 27869999.932000041008 3964948.966000020970 60392.776198509 2024-03-23T18:37:43.551166+00:00 19994330.273999929428 29000000.021000009030 27870000.037999991328 3965894.986999989022 60392.776210163 2024-03-23T18:37:44.558045+00:00 19994330.281000021845 28999999.967999991030 27869999.968999978155 3968062.987999976147 60392.776221822 2024-03-23T18:37:45.565420+00:00 19994330.279000040144 29000000.039999991655 27870000.013000011444 3963250.960000038147 60392.776233292 2024-03-23T18:37:46.556427+00:00 19994330.278999920934 28999999.976000010967 27870000.003000020981 3965058.044999957085 60392.776244951 2024-03-23T18:37:47.563803+00:00 19994330.276000019163 28999999.989999979734 27869999.965999960899 3964659.046999990940 60392.776256427 2024-03-23T18:37:48.555306+00:00 19994330.274000048637 28999999.984999980778 27869999.944999929518 3965382.951000034809 60392.776268081 2024-03-23T18:37:49.562185+00:00 19994330.281999949366 29000000.025000039488 27870000.070000048727 3965728.031000018120 60392.776279551 2024-03-23T18:37:50.553192+00:00 19994330.276000019163 29000000.037000000477 27870000.016000028700 3964312.921999990940 60392.776291210 2024-03-23T18:37:51.560567+00:00 19994330.282000061125 28999999.958999991417 27869999.977999929339 3963850.087999999989 60392.776302686 2024-03-23T18:37:52.552071+00:00 19994330.275999899954 28999999.995999988168 27870000.026000019163 3961376.856000006199 60392.776314340 2024-03-23T18:37:53.558950+00:00 19994330.277000069618 28999999.996999979019 27870000.009000059217 3966064.195999979973 60392.776325815 2024-03-23T18:37:54.550452+00:00 19994330.276000019163 29000000.038000050932 27870000.028999920934 3966749.986000000965 60392.776337469 2024-03-23T18:37:55.557332+00:00 19994330.279999971390 28999999.965999960899 27869999.962000008672 3968026.846000016201 60392.776349129 2024-03-23T18:37:56.564707+00:00 19994330.278999920934 29000000.008999999613 27870000.037000060081 3966236.162999988068 60392.776360598 2024-03-23T18:37:57.555714+00:00 19994330.280000090599 29000000.015999969095 27870000.000999931246 3973167.986000000965 60392.776372258 2024-03-23T18:37:58.563090+00:00 19994330.278000000864 28999999.971000079066 27869999.906000021845 3968975.918999969959 60392.776383734 2024-03-23T18:37:59.554593+00:00 19994330.274999979883 29000000.018999930471 27870000.085000038147 3968235.978999971878 60392.776395387 2024-03-23T18:38:00.561472+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3963545.964000105858 60392.776406863 2024-03-23T18:38:01.552975+00:00 19994330.278000000864 29000000.010999921709 27870000.000000000000 3969685.042999982834 60392.776418517 2024-03-23T18:38:02.559855+00:00 19994330.278999920934 28999999.989000078291 27870000.015000000596 3966706.042999982834 60392.776429993 2024-03-23T18:38:03.551358+00:00 19994330.282000061125 29000000.000999931246 27869999.959999989718 3966472.072000027169 60392.776441646 2024-03-23T18:38:04.558237+00:00 19994330.274999979883 29000000.006999969482 27869999.986999999732 3965952.921999930870 60392.776453306 2024-03-23T18:38:05.565612+00:00 19994330.274999979883 29000000.022999998182 27870000.028000008315 3968671.024999976158 60392.776464782 2024-03-23T18:38:06.557117+00:00 19994330.278000000864 28999999.971999999136 27870000.011999990791 3962544.017000079155 60392.776476435 2024-03-23T18:38:07.563995+00:00 19994330.280000001192 29000000.017000079155 27869999.998999979347 3967744.871999979019 60392.776487911 2024-03-23T18:38:08.555497+00:00 19994330.278000000864 29000000.000999931246 27869999.970000028610 3959194.057000041008 60392.776499565 2024-03-23T18:38:09.562377+00:00 19994330.278999999166 29000000.009000059217 27870000.033999979496 3961235.054999948014 60392.776511041 2024-03-23T18:38:10.553880+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3965330.934000014793 60392.776522694 2024-03-23T18:38:11.560759+00:00 19994330.275000009686 28999999.970999959856 27869999.984000030905 3960216.077000021935 60392.776534170 2024-03-23T18:38:12.552262+00:00 19994330.280000001192 29000000.011000040919 27870000.034999970347 3964362.980999947060 60392.776545829 2024-03-23T18:38:13.559638+00:00 19994330.276000011712 29000000.003999948502 27869999.993000030518 3962699.884999989998 60392.776557299 2024-03-23T18:38:14.550645+00:00 19994330.282999988645 28999999.981999989599 27869999.999000009149 3962435.129000068177 60392.776568959 2024-03-23T18:38:15.558020+00:00 19994330.276999980211 28999999.989000078291 27870000.000999990851 3964634.927999972831 60392.776580612 2024-03-23T18:38:16.564899+00:00 19994330.275000009686 29000000.024000000209 27870000.010999981314 3963824.008999944199 60392.776592088 2024-03-23T18:38:17.556403+00:00 19994330.279000010341 29000000.002000000328 27869999.972999989986 3967293.986999989022 60392.776603742 2024-03-23T18:38:18.563282+00:00 19994330.275999989361 28999999.995999999344 27869999.960000038147 3967724.105000019073 60392.776615217 2024-03-23T18:38:19.554785+00:00 19994330.279000010341 28999999.986999999732 27870000.028000000864 3962581.869000076782 60392.776626871 2024-03-23T18:38:20.561663+00:00 19994330.275999989361 28999999.995000001043 27870000.031999949366 3965407.070999979973 60392.776638347 2024-03-23T18:38:21.553167+00:00 19994330.282000008970 29000000.039999991655 27870000.002000089735 3964290.985000013839 60392.776650006 2024-03-23T18:38:22.560542+00:00 19994330.275999959558 28999999.964000020176 27869999.963999990374 3961032.064999938011 60392.776661476 2024-03-23T18:38:23.551550+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3963222.960000038147 60392.776673136 2024-03-23T18:38:24.558925+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3963094.975000023842 60392.776684606 2024-03-23T18:38:25.549932+00:00 19994330.277000010014 29000000.021999981254 27869999.975999951363 3964686.046000003815 60392.776696265 2024-03-23T18:38:26.557306+00:00 19994330.282000008970 28999999.989000018686 27870000.004999998957 3965573.870000004768 60392.776707919 2024-03-23T18:38:27.564186+00:00 19994330.278000000864 28999999.958999991417 27869999.975000020117 3963206.072999954224 60392.776719395 2024-03-23T18:38:28.555689+00:00 19994330.278999980539 29000000.004000011832 27870000.039000030607 3967283.082999945153 60392.776731054 2024-03-23T18:38:29.563064+00:00 19994330.275000039488 29000000.038999971002 27870000.032999988645 3960436.855000019073 60392.776742524 2024-03-23T18:38:30.554072+00:00 19994330.278999980539 29000000.008999999613 27869999.977000001818 3963557.070000051986 60392.776754184 2024-03-23T18:38:31.561447+00:00 19994330.273999989033 28999999.953999999911 27869999.998000029474 3964616.003000020981 60392.776765653 2024-03-23T18:38:32.552454+00:00 19994330.282000008970 29000000.026000019163 27869999.993000030518 3965448.978999971878 60392.776777313 2024-03-23T18:38:33.559830+00:00 19994330.280000030994 29000000.009999990463 27869999.977999929339 3965139.970000029076 60392.776788789 2024-03-23T18:38:34.551333+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3964383.000999927986 60392.776800442 2024-03-23T18:38:35.558212+00:00 19994330.272999998182 29000000.021000031382 27870000.051999930292 3967380.057999968994 60392.776811918 2024-03-23T18:38:36.549715+00:00 19994330.279999971390 28999999.960000038147 27869999.971999999136 3966036.064000010025 60392.776823572 2024-03-23T18:38:37.556594+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3958310.881000041962 60392.776835231 2024-03-23T18:38:38.563969+00:00 19994330.278999920934 29000000.049000021070 27870000.047000050545 3963954.070000051986 60392.776846707 2024-03-23T18:38:39.555472+00:00 19994330.281000021845 28999999.959999918938 27869999.965999960899 3963376.039999961853 60392.776858361 2024-03-23T18:38:40.562352+00:00 19994330.272999998182 29000000.041000008583 27870000.026000000536 3961619.962000011932 60392.776869836 2024-03-23T18:38:41.553855+00:00 19994330.279000040144 29000000.006000038236 27870000.002999998629 3966565.016999959946 60392.776881490 2024-03-23T18:38:42.560734+00:00 19994330.278000000864 28999999.952000018209 27869999.922000009567 3966080.004000068177 60392.776892966 2024-03-23T18:38:43.552237+00:00 19994330.279000040144 29000000.026999950409 27870000.087999999523 3966555.992999910843 60392.776904625 2024-03-23T18:38:44.559613+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3963790.048000096809 60392.776916095 2024-03-23T18:38:45.550620+00:00 19994330.279999971390 28999999.975999951363 27869999.947999980301 3959598.908999919891 60392.776927754 2024-03-23T18:38:46.557995+00:00 19994330.276999950409 29000000.016000028700 27869999.999000009149 3964104.077000021935 60392.776939224 2024-03-23T18:38:47.549002+00:00 19994330.276000019163 28999999.960999969393 27870000.004999998957 3960890.863000034820 60392.776950884 2024-03-23T18:38:48.556378+00:00 19994330.278000000864 29000000.064000010490 27870000.015999998897 3961861.092000008095 60392.776962538 2024-03-23T18:38:49.563257+00:00 19994330.279999971390 28999999.970999959856 27869999.978999968618 3965683.069999932777 60392.776974014 2024-03-23T18:38:50.554760+00:00 19994330.279000040144 29000000.012000080198 27870000.017000019550 3957956.924000024796 60392.776985667 2024-03-23T18:38:51.561639+00:00 19994330.276000019163 28999999.973999980837 27870000.012000020593 3963760.945999979973 60392.776997143 2024-03-23T18:38:52.553142+00:00 19994330.278999920934 28999999.982999920845 27869999.961999949068 3962641.045000075828 60392.777008797 2024-03-23T18:38:53.560021+00:00 19994330.277000069618 29000000.026000000536 27870000.029000040144 3966469.957999945153 60392.777020272 2024-03-23T18:38:54.551525+00:00 19994330.276000019163 29000000.019000001252 27870000.000999990851 3967147.054999948014 60392.777031932 2024-03-23T18:38:55.558900+00:00 19994330.276999950409 29000000.006999999285 27869999.976000010967 3962959.898000001907 60392.777043402 2024-03-23T18:38:56.549907+00:00 19994330.279999971390 28999999.971999999136 27870000.013999998569 3963397.166000009049 60392.777055061 2024-03-23T18:38:57.557284+00:00 19994330.284999970347 29000000.014999989420 27869999.958999991417 3967379.922000051010 60392.777066715 2024-03-23T18:38:58.564161+00:00 19994330.272000070661 28999999.999000009149 27870000.018999990076 3962403.935999989975 60392.777078191 2024-03-23T18:38:59.555664+00:00 19994330.276999950409 28999999.951999988407 27869999.963000059128 3964559.087000011932 60392.777089844 2024-03-23T18:39:00.562544+00:00 19994330.274999979883 29000000.054000020027 27870000.055999990553 3967716.955999969970 60392.777101320 2024-03-23T18:39:01.554047+00:00 19994330.276999998838 28999999.984000001103 27869999.942999958992 3964417.001999973785 60392.777112979 2024-03-23T18:39:02.561422+00:00 19994330.280999999493 29000000.000000000000 27870000.016000028700 3967428.009999989998 60392.777124455 2024-03-23T18:39:03.552925+00:00 19994330.280999999493 29000000.020999971777 27870000.075999978930 3962352.018000007141 60392.777136109 2024-03-23T18:39:04.559805+00:00 19994330.275999989361 28999999.987000048161 27869999.960999969393 3965284.943000078201 60392.777147585 2024-03-23T18:39:05.551308+00:00 19994330.278999999166 29000000.019999980927 27869999.991999980062 3966645.026000022888 60392.777159238 2024-03-23T18:39:06.558187+00:00 19994330.275000009686 28999999.977999988943 27870000.032999988645 3964545.949000000954 60392.777170714 2024-03-23T18:39:07.549690+00:00 19994330.278000000864 28999999.966000020504 27869999.955000039190 3964951.057999968994 60392.777182368 2024-03-23T18:39:08.556569+00:00 19994330.284000009298 29000000.055999990553 27870000.014999989420 3960408.023000001907 60392.777194027 2024-03-23T18:39:09.563944+00:00 19994330.275999989361 28999999.963999990374 27869999.986999988556 3959396.883999944199 60392.777205497 2024-03-23T18:39:10.554952+00:00 19994330.275999989361 28999999.994000021368 27870000.026000019163 3962979.029000043869 60392.777217157 2024-03-23T18:39:11.562327+00:00 19994330.279000010341 29000000.070999979973 27869999.993999961764 3964357.041999936104 60392.777228632 2024-03-23T18:39:12.553830+00:00 19994330.272999998182 28999999.963000059128 27870000.016000028700 3959139.106000065804 60392.777240286 2024-03-23T18:39:13.560710+00:00 19994330.279000010341 28999999.954999919981 27869999.949000000954 3962157.976999998093 60392.777251762 2024-03-23T18:39:14.552213+00:00 19994330.279999971390 29000000.045000080019 27870000.026000019163 3968276.845999956131 60392.777263421 2024-03-23T18:39:15.559588+00:00 19994330.280000030994 29000000.004999998957 27870000.021999958903 3963092.125000000000 60392.777274891 2024-03-23T18:39:16.550595+00:00 19994330.279999971390 29000000.003999948502 27870000.035000089556 3967176.058000088204 60392.777286550 2024-03-23T18:39:17.557970+00:00 19994330.273999989033 28999999.967000011355 27869999.963999990374 3964835.931999921799 60392.777298021 2024-03-23T18:39:18.548977+00:00 19994330.278000000864 29000000.026999950409 27869999.988000001758 3964534.973999977112 60392.777309680 2024-03-23T18:39:19.556352+00:00 19994330.275000039488 28999999.956000089645 27870000.000999998301 3964610.953999996185 60392.777321334 2024-03-23T18:39:20.563232+00:00 19994330.283999979496 29000000.046000000089 27870000.041000001132 3964497.080000042915 60392.777332809 2024-03-23T18:39:21.554734+00:00 19994330.276000019163 29000000.013999938965 27869999.978000000119 3961355.039999961853 60392.777344463 2024-03-23T18:39:22.561614+00:00 19994330.275999959558 28999999.985000010580 27869999.964999999851 3962267.008000016212 60392.777355939 2024-03-23T18:39:23.553117+00:00 19994330.278000000864 28999999.983000040054 27870000.025000009686 3964005.917000054847 60392.777367593 2024-03-23T18:39:24.559996+00:00 19994330.279000040144 29000000.042999979109 27870000.005999978632 3968479.070999979973 60392.777379069 2024-03-23T18:39:25.551500+00:00 19994330.274999979883 28999999.993000030518 27869999.992000009865 3968697.983999968041 60392.777390722 2024-03-23T18:39:26.558379+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3970003.945000051986 60392.777402198 2024-03-23T18:39:27.549882+00:00 19994330.276000078768 28999999.990999940783 27869999.968000020832 3969399.952000021935 60392.777413852 2024-03-23T18:39:28.556761+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3963188.051999927033 60392.777425511 2024-03-23T18:39:29.564137+00:00 19994330.284999970347 29000000.014000058174 27870000.000999990851 3965426.983000040054 60392.777436981 2024-03-23T18:39:30.555144+00:00 19994330.271000031382 28999999.986000001431 27870000.050000008196 3971033.973999977112 60392.777448640 2024-03-23T18:39:31.562519+00:00 19994330.279999971390 29000000.015000000596 27869999.944999989122 3973356.078999996185 60392.777460116 2024-03-23T18:39:32.554022+00:00 19994330.276000019163 28999999.989000011235 27870000.013000011444 3963357.973000050057 60392.777471770 2024-03-23T18:39:33.560901+00:00 19994330.281999949366 28999999.989999990910 27870000.024999979883 3967933.995999931823 60392.777483245 2024-03-23T18:39:34.552405+00:00 19994330.274999979883 29000000.006000000983 27869999.940000001341 3963469.978000044823 60392.777494899 2024-03-23T18:39:35.559284+00:00 19994330.277000069618 28999999.993000000715 27870000.033999979496 3960300.011000037193 60392.777506375 2024-03-23T18:39:36.550787+00:00 19994330.276000019163 29000000.004000011832 27869999.995999988168 3969052.921000003815 60392.777518034 2024-03-23T18:39:37.558162+00:00 19994330.280999898911 29000000.002999991179 27869999.959000051022 3967593.078999996185 60392.777529504 2024-03-23T18:39:38.549169+00:00 19994330.279000040144 29000000.020000010729 27870000.077000018209 3962785.927999972831 60392.777541164 2024-03-23T18:39:39.556544+00:00 19994330.278000000864 28999999.999999970198 27869999.993999961764 3967360.129999995232 60392.777552817 2024-03-23T18:39:40.563424+00:00 19994330.278000000864 29000000.012000020593 27869999.963999990374 3966846.990999937057 60392.777564293 2024-03-23T18:39:41.554927+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3964980.958000063896 60392.777575947 2024-03-23T18:39:42.561806+00:00 19994330.278999920934 29000000.021000031382 27869999.996999979019 3961244.006999969017 60392.777587423 2024-03-23T18:39:43.553309+00:00 19994330.275000099093 28999999.949999991804 27869999.971999999136 3964036.055999993812 60392.777599082 2024-03-23T18:39:44.560684+00:00 19994330.281999949366 29000000.000000000000 27869999.993000030518 3969935.942000031006 60392.777610552 2024-03-23T18:39:45.551692+00:00 19994330.279999971390 29000000.030000030994 27870000.034999970347 3965789.079999924172 60392.777622211 2024-03-23T18:39:46.559067+00:00 19994330.276000019163 29000000.022999938577 27870000.026999950409 3972999.960000038147 60392.777633681 2024-03-23T18:39:47.550074+00:00 19994330.277000069618 28999999.965000029653 27869999.946000099182 3965234.894999980927 60392.777645341 2024-03-23T18:39:48.557449+00:00 19994330.279999971390 29000000.013999938965 27870000.052999969572 3967772.124000072014 60392.777656811 2024-03-23T18:39:49.548457+00:00 19994330.272999998182 28999999.922000050545 27869999.921000000089 3960117.941999911796 60392.777668471 2024-03-23T18:39:50.555832+00:00 19994330.279999971390 29000000.034999970347 27870000.038999918848 3969802.992000102997 60392.777680130 2024-03-23T18:39:51.563207+00:00 19994330.279000040144 28999999.997000098228 27869999.998000029474 3964220.978999971878 60392.777691600 2024-03-23T18:39:52.554214+00:00 19994330.276999950409 29000000.074000000954 27870000.065000060946 3966188.018999934196 60392.777703259 2024-03-23T18:39:53.561589+00:00 19994330.278000000864 28999999.959999918938 27869999.941999908537 3961986.889000058174 60392.777714729 2024-03-23T18:39:54.552596+00:00 19994330.277000069618 28999999.998000029474 27869999.992000099272 3967665.125999927986 60392.777726389 2024-03-23T18:39:55.559971+00:00 19994330.276999998838 28999999.993999961764 27870000.003999948502 3967963.008000016212 60392.777737859 2024-03-23T18:39:56.550979+00:00 19994330.279999990016 28999999.983000040054 27870000.019000049680 3968867.979000092018 60392.777749518 2024-03-23T18:39:57.558354+00:00 19994330.279000010341 28999999.990000009537 27869999.964000001550 3968411.990999937057 60392.777760988 2024-03-23T18:39:58.549361+00:00 19994330.278000000864 29000000.018000010401 27870000.000000011176 3964252.042999982834 60392.777772647 2024-03-23T18:39:59.556736+00:00 19994330.274000000209 28999999.996999979019 27870000.026999998838 3969182.932000041008 60392.777784301 2024-03-23T18:40:00.563615+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3963420.041999936104 60392.777795777 2024-03-23T18:40:01.555119+00:00 19994330.278999980539 28999999.986000061035 27870000.010000009090 3969016.956000090111 60392.777807430 2024-03-23T18:40:02.561998+00:00 19994330.282000008970 29000000.037999991328 27869999.947999980301 3969968.145999907982 60392.777818906 2024-03-23T18:40:03.553501+00:00 19994330.277000010014 28999999.949000000954 27870000.039000000805 3968238.946000099182 60392.777830566 2024-03-23T18:40:04.560877+00:00 19994330.275000009686 28999999.988999959081 27869999.974999990314 3961306.924999951851 60392.777842036 2024-03-23T18:40:05.551884+00:00 19994330.280000001192 29000000.062999960035 27870000.015000019222 3968397.095000029076 60392.777853695 2024-03-23T18:40:06.559259+00:00 19994330.275999989361 28999999.971999999136 27870000.018000010401 3969698.963999987114 60392.777865165 2024-03-23T18:40:07.550266+00:00 19994330.279000010341 29000000.019999999553 27869999.974999960512 3968258.995000004768 60392.777876825 2024-03-23T18:40:08.557641+00:00 19994330.278000000864 29000000.006000000983 27870000.003000020981 3965507.008999944199 60392.777888294 2024-03-23T18:40:09.548648+00:00 19994330.278999980539 28999999.979000009596 27869999.995999988168 3968182.948000072967 60392.777899954 2024-03-23T18:40:10.556023+00:00 19994330.277000010014 29000000.000000000000 27870000.058000031859 3965796.013999938965 60392.777911608 2024-03-23T18:40:11.562903+00:00 19994330.277000010014 28999999.974999979138 27869999.962999999523 3966436.000000000000 60392.777923083 2024-03-23T18:40:12.554406+00:00 19994330.279999971390 29000000.024000018835 27870000.004000011832 3968895.955000042915 60392.777934743 2024-03-23T18:40:13.561781+00:00 19994330.272999998182 28999999.972999989986 27869999.934999998659 3966872.075999975204 60392.777946213 2024-03-23T18:40:14.552788+00:00 19994330.281000021845 29000000.022000011057 27870000.082999940962 3964844.978000000119 60392.777957872 2024-03-23T18:40:15.560163+00:00 19994330.279999971390 29000000.003999978304 27869999.949000000954 3965066.938999999780 60392.777969348 2024-03-23T18:40:16.551667+00:00 19994330.279000040144 29000000.002000030130 27870000.019999980927 3967604.044999999925 60392.777981002 2024-03-23T18:40:17.558546+00:00 19994330.274999979883 29000000.008999999613 27870000.002000089735 3964671.040999998804 60392.777992478 2024-03-23T18:40:18.550048+00:00 19994330.278999980539 29000000.022999998182 27870000.015999909490 3967132.971999999136 60392.778004137 2024-03-23T18:40:19.557424+00:00 19994330.277000010014 28999999.962999999523 27869999.965000029653 3966656.994000003207 60392.778015607 2024-03-23T18:40:20.548431+00:00 19994330.278000060469 28999999.986000001431 27870000.008000019938 3963703.015000001062 60392.778027266 2024-03-23T18:40:21.555807+00:00 19994330.278999920934 29000000.024999979883 27870000.021000031382 3962966.000999995042 60392.778038920 2024-03-23T18:40:22.562686+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3964778.966000006068 60392.778050396 2024-03-23T18:40:23.554189+00:00 19994330.278000000864 28999999.981999989599 27870000.002999901772 3962165.002999999095 60392.778062049 2024-03-23T18:40:24.561068+00:00 19994330.276000019163 29000000.029999971390 27869999.988000039011 3962657.075000002980 60392.778073525 2024-03-23T18:40:25.552571+00:00 19994330.279999971390 28999999.977000061423 27869999.990000009537 3967040.896999999881 60392.778085185 2024-03-23T18:40:26.559948+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3971080.016999997199 60392.778096654 2024-03-23T18:40:27.550954+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3970090.009999997914 60392.778108314 2024-03-23T18:40:28.558328+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3968301.030000001192 60392.778119784 2024-03-23T18:40:29.549336+00:00 19994330.276000019163 28999999.989000078291 27869999.947000030428 3968202.034000001848 60392.778131444 2024-03-23T18:40:30.556711+00:00 19994330.278999920934 28999999.988999959081 27870000.023999929428 3964178.016999997199 60392.778142913 2024-03-23T18:40:31.547718+00:00 19994330.277000069618 29000000.039000030607 27870000.021000031382 3967278.862000002991 60392.778154573 2024-03-23T18:40:32.555094+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3962599.166999996174 60392.778166232 2024-03-23T18:40:33.562469+00:00 19994330.279999971390 28999999.997999910265 27869999.993999961764 3965656.938000007998 60392.778177702 2024-03-23T18:40:34.553476+00:00 19994330.278000000864 28999999.978000041097 27870000.006000038236 3970262.912999988068 60392.778189362 2024-03-23T18:40:35.560851+00:00 19994330.274000048637 28999999.990000009537 27869999.940999999642 3967872.078000009060 60392.778200832 2024-03-23T18:40:36.551858+00:00 19994330.280999898911 29000000.059000018984 27870000.050000000745 3968859.921000003815 60392.778212491 2024-03-23T18:40:37.559234+00:00 19994330.276000019163 28999999.939999941736 27869999.966999989003 3967186.073999986053 60392.778223967 2024-03-23T18:40:38.550737+00:00 19994330.279999971390 29000000.045000080019 27870000.035000011325 3970186.979000002146 60392.778235621 2024-03-23T18:40:39.557616+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3966922.020999997854 60392.778247096 2024-03-23T18:40:40.549119+00:00 19994330.278000000864 29000000.004000071436 27869999.947999980301 3967715.030000001192 60392.778258750 2024-03-23T18:40:41.555998+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3967896.952000007033 60392.778270226 2024-03-23T18:40:42.547502+00:00 19994330.274000048637 29000000.041999939829 27870000.039000000805 3961094.033999993932 60392.778281885 2024-03-23T18:40:43.554877+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3967051.964000002015 60392.778293539 2024-03-23T18:40:44.561756+00:00 19994330.276999950409 28999999.956999998540 27869999.971999969333 3959413.935000001919 60392.778305015 2024-03-23T18:40:45.553259+00:00 19994330.282000061125 29000000.039999999106 27869999.985000010580 3965021.133000000846 60392.778316668 2024-03-23T18:40:46.560139+00:00 19994330.281999949366 29000000.006000000983 27870000.128000020981 3970716.914000004996 60392.778328144 2024-03-23T18:40:47.551642+00:00 19994330.269999980927 28999999.952000010759 27869999.846999999136 3969567.071999981999 60392.778339798 2024-03-23T18:40:48.558521+00:00 19994330.278999999166 29000000.042999979109 27870000.076999958605 3963768.927000015974 60392.778351273 2024-03-23T18:40:49.550023+00:00 19994330.278999999166 29000000.015999998897 27870000.035000029951 3966037.079999982845 60392.778362933 2024-03-23T18:40:50.557399+00:00 19994330.278000000864 28999999.990000009537 27869999.922999981791 3963117.949000000954 60392.778374403 2024-03-23T18:40:51.548406+00:00 19994330.278000000864 28999999.983000010252 27870000.021000031382 3971834.030000001192 60392.778386056 2024-03-23T18:40:52.555286+00:00 19994330.280999999493 29000000.005999978632 27870000.005999978632 3969542.942000002135 60392.778397716 2024-03-23T18:40:53.562661+00:00 19994330.275999989361 28999999.964000020176 27869999.994000021368 3967341.064999998081 60392.778409192 2024-03-23T18:40:54.554164+00:00 19994330.276000011712 28999999.997999969870 27870000.009999990463 3967342.976000010967 60392.778420846 2024-03-23T18:40:55.561043+00:00 19994330.278999980539 28999999.995000001043 27869999.953999999911 3961382.932999997865 60392.778432321 2024-03-23T18:40:56.552547+00:00 19994330.280000001192 29000000.050999999046 27870000.011000040919 3967927.085999995004 60392.778443975 2024-03-23T18:40:57.559426+00:00 19994330.279000010341 29000000.008999999613 27870000.046999931335 3968021.916999996174 60392.778455451 2024-03-23T18:40:58.550929+00:00 19994330.275000009686 28999999.947000030428 27869999.963999990374 3966380.029000014067 60392.778467104 2024-03-23T18:40:59.557808+00:00 19994330.280000001192 29000000.008999999613 27870000.006000038236 3971111.020000011194 60392.778478580 2024-03-23T18:41:00.549311+00:00 19994330.273999989033 29000000.013000011444 27869999.973999980837 3969107.944999992847 60392.778490239 2024-03-23T18:41:01.556687+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3970513.011000006925 60392.778501709 2024-03-23T18:41:02.547694+00:00 19994330.282000008970 28999999.948000010103 27870000.016999959946 3967164.994999974966 60392.778513369 2024-03-23T18:41:03.555069+00:00 19994330.278000000864 29000000.049000021070 27870000.016000028700 3965248.047000021208 60392.778525023 2024-03-23T18:41:04.561948+00:00 19994330.273999989033 29000000.018000010401 27869999.968999978155 3961657.026999980211 60392.778536499 2024-03-23T18:41:05.553451+00:00 19994330.281000021845 28999999.990000009537 27870000.047999981791 3966592.006000012159 60392.778548158 2024-03-23T18:41:06.560826+00:00 19994330.275999959558 28999999.985999941826 27869999.978999968618 3969251.025999993086 60392.778559628 2024-03-23T18:41:07.551834+00:00 19994330.278000060469 29000000.024000048637 27869999.975000020117 3968195.879999995232 60392.778571287 2024-03-23T18:41:08.559209+00:00 19994330.274999979883 28999999.979999899864 27869999.985000010580 3963689.041999996174 60392.778582757 2024-03-23T18:41:09.550216+00:00 19994330.282000008970 28999999.996000051498 27870000.016999959946 3969092.940000026952 60392.778594417 2024-03-23T18:41:10.557591+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3967672.122999995947 60392.778605892 2024-03-23T18:41:11.549095+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3966715.977999985218 60392.778617546 2024-03-23T18:41:12.555974+00:00 19994330.274999979883 29000000.007000088692 27870000.036000009626 3963518.985000013839 60392.778629022 2024-03-23T18:41:13.547477+00:00 19994330.281000021845 29000000.000999931246 27869999.988000039011 3963675.991999983788 60392.778640681 2024-03-23T18:41:14.554852+00:00 19994330.275999959558 28999999.974000100046 27869999.965999998152 3968042.904000014067 60392.778652335 2024-03-23T18:41:15.561731+00:00 19994330.281000021845 29000000.021999958903 27870000.021999999881 3964072.111000000965 60392.778663810 2024-03-23T18:41:16.553234+00:00 19994330.278000000864 29000000.018999930471 27870000.021000001580 3964702.974000006914 60392.778675464 2024-03-23T18:41:17.560114+00:00 19994330.274999979883 28999999.985000010580 27869999.986999999732 3966105.975999981165 60392.778686940 2024-03-23T18:41:18.551616+00:00 19994330.278000000864 28999999.971000079066 27869999.998000010848 3964669.163000016939 60392.778698594 2024-03-23T18:41:19.558496+00:00 19994330.278000000864 28999999.992999911308 27869999.958999991417 3967144.805999993812 60392.778710070 2024-03-23T18:41:20.549999+00:00 19994330.280000090599 29000000.019000049680 27870000.013999998569 3966088.009000002872 60392.778721729 2024-03-23T18:41:21.557375+00:00 19994330.279999971390 29000000.039999999106 27870000.067000001669 3968705.962999999989 60392.778733199 2024-03-23T18:41:22.548382+00:00 19994330.278000000864 28999999.962000001222 27869999.951999988407 3971266.050000011921 60392.778744858 2024-03-23T18:41:23.555757+00:00 19994330.274999979883 29000000.004999998957 27870000.021000001580 3968612.069999992847 60392.778756334 2024-03-23T18:41:24.547260+00:00 19994330.276000019163 28999999.984999999404 27870000.004999998957 3969314.014999986161 60392.778767988 2024-03-23T18:41:25.554139+00:00 19994330.278999920934 29000000.026000011712 27869999.962999999523 3970045.879000008106 60392.778779647 2024-03-23T18:41:26.561514+00:00 19994330.276000019163 28999999.979999989271 27869999.998000029474 3966356.113999962807 60392.778791117 2024-03-23T18:41:27.552522+00:00 19994330.281000021845 29000000.025999989361 27870000.079999979585 3969984.888000010978 60392.778802777 2024-03-23T18:41:28.559897+00:00 19994330.279999971390 29000000.029000010341 27870000.013000011444 3969989.995999991894 60392.778814246 2024-03-23T18:41:29.550904+00:00 19994330.274000048637 28999999.940000001341 27869999.930999990553 3968965.106000006199 60392.778825906 2024-03-23T18:41:30.558279+00:00 19994330.278000000864 29000000.025999989361 27869999.962000008672 3966052.919000030030 60392.778837376 2024-03-23T18:41:31.549286+00:00 19994330.276000019163 28999999.989000018686 27870000.020999971777 3969469.064000010025 60392.778849036 2024-03-23T18:41:32.556662+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3964869.001999973785 60392.778860511 2024-03-23T18:41:33.548164+00:00 19994330.281999949366 28999999.990000009537 27870000.004999998957 3969398.060999989975 60392.778872170 2024-03-23T18:41:34.555540+00:00 19994330.271999958903 29000000.005999978632 27869999.940999981016 3965948.921999990940 60392.778883641 2024-03-23T18:41:35.546547+00:00 19994330.280000090599 29000000.009999990463 27870000.026000019163 3962488.044000030030 60392.778895300 2024-03-23T18:41:36.553923+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3966860.925999999046 60392.778906954 2024-03-23T18:41:37.560802+00:00 19994330.276000019163 28999999.940000001341 27869999.968999978155 3963777.087999999989 60392.778918429 2024-03-23T18:41:38.552305+00:00 19994330.282999988645 29000000.046000000089 27870000.024000048637 3968140.013999999035 60392.778930083 2024-03-23T18:41:39.559185+00:00 19994330.274999979883 28999999.993999961764 27869999.957000020891 3965644.934000014793 60392.778941559 2024-03-23T18:41:40.550687+00:00 19994330.279000040144 28999999.999000068754 27870000.025999899954 3968544.064000010025 60392.778953212 2024-03-23T18:41:41.557567+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3963760.938999950886 60392.778964688 2024-03-23T18:41:42.549070+00:00 19994330.276999998838 28999999.991000059992 27869999.980000019073 3966770.950000048149 60392.778976348 2024-03-23T18:41:43.556444+00:00 19994330.276999998838 28999999.993999961764 27870000.018000010401 3965569.112999976147 60392.778987817 2024-03-23T18:41:44.547452+00:00 19994330.276000000536 29000000.009999990463 27870000.008000019938 3971999.983999968041 60392.778999477 2024-03-23T18:41:45.554827+00:00 19994330.283000010997 28999999.981999989599 27869999.962000008672 3969955.929000020027 60392.779011131 2024-03-23T18:41:46.561706+00:00 19994330.278999999166 29000000.003000020981 27870000.019999980927 3967205.035000026226 60392.779022607 2024-03-23T18:41:47.553209+00:00 19994330.271999999881 29000000.028000000864 27870000.001000050455 3968907.069999992847 60392.779034266 2024-03-23T18:41:48.560584+00:00 19994330.279999990016 28999999.988999959081 27870000.039999961853 3965460.894999980927 60392.779045736 2024-03-23T18:41:49.551592+00:00 19994330.277000010014 29000000.004000071436 27870000.006999969482 3975562.011000037193 60392.779057396 2024-03-23T18:41:50.558967+00:00 19994330.280999988317 29000000.020999908447 27869999.976000070572 3971131.133999944199 60392.779068865 2024-03-23T18:41:51.549974+00:00 19994330.277000010014 28999999.947000030428 27869999.962999939919 3969359.884000002872 60392.779080525 2024-03-23T18:41:52.557350+00:00 19994330.275999989361 29000000.052000049502 27870000.035000000149 3972879.987000048161 60392.779092001 2024-03-23T18:41:53.548853+00:00 19994330.280000001192 29000000.003999948502 27870000.037999998778 3969547.029999970924 60392.779103654 2024-03-23T18:41:54.555732+00:00 19994330.273999989033 28999999.993000030518 27869999.926999989897 3965780.072000027169 60392.779115130 2024-03-23T18:41:55.547234+00:00 19994330.282000008970 28999999.988000039011 27870000.061000000685 3967446.967000008095 60392.779126784 2024-03-23T18:41:56.554114+00:00 19994330.278000000864 29000000.006999969482 27869999.973999988288 3961315.912000000011 60392.779138443 2024-03-23T18:41:57.561489+00:00 19994330.278000000864 28999999.988000039011 27869999.983000010252 3963643.066999971867 60392.779149913 2024-03-23T18:41:58.552497+00:00 19994330.279000040144 28999999.989999998361 27869999.995999988168 3969600.001999973785 60392.779161572 2024-03-23T18:41:59.559872+00:00 19994330.278000000864 29000000.006999999285 27870000.011000011116 3970514.003000020981 60392.779173048 2024-03-23T18:42:00.551375+00:00 19994330.275999959558 29000000.015000000596 27870000.014999989420 3963120.973999977112 60392.779184702 2024-03-23T18:42:01.558254+00:00 19994330.277000010014 28999999.964000001550 27869999.971999999136 3967020.020000040997 60392.779196178 2024-03-23T18:42:02.549757+00:00 19994330.280000030994 29000000.010999988765 27870000.021000031382 3965935.978999971878 60392.779207837 2024-03-23T18:42:03.557132+00:00 19994330.278999980539 29000000.022000011057 27870000.023999989033 3963046.997000039089 60392.779219307 2024-03-23T18:42:04.548140+00:00 19994330.278000000864 28999999.995999988168 27870000.005999978632 3963285.111999989022 60392.779230967 2024-03-23T18:42:05.555515+00:00 19994330.274999979883 29000000.007999990135 27869999.974000040442 3963821.874000012875 60392.779242436 2024-03-23T18:42:06.546522+00:00 19994330.278000000864 28999999.993000000715 27869999.970999959856 3958884.960999966133 60392.779254096 2024-03-23T18:42:07.553897+00:00 19994330.275000039488 28999999.981000039726 27870000.054000020027 3959697.067000031006 60392.779265750 2024-03-23T18:42:08.560777+00:00 19994330.284999970347 28999999.993999961764 27869999.931999981403 3960684.025999962818 60392.779277225 2024-03-23T18:42:09.552280+00:00 19994330.278000000864 29000000.040000021458 27870000.050999999046 3962421.007000029087 60392.779288879 2024-03-23T18:42:10.559159+00:00 19994330.276000019163 28999999.994000021368 27869999.986000001431 3962328.982999979984 60392.779300355 2024-03-23T18:42:11.550662+00:00 19994330.276000019163 28999999.991000000387 27869999.981000069529 3964353.986000000965 60392.779312015 2024-03-23T18:42:12.558037+00:00 19994330.276000019163 28999999.991000000387 27869999.985999941826 3970081.913999975193 60392.779323484 2024-03-23T18:42:13.549044+00:00 19994330.278999920934 28999999.984999950975 27870000.046000000089 3964930.037000000011 60392.779335144 2024-03-23T18:42:14.556420+00:00 19994330.277000069618 29000000.010000050068 27869999.983999971300 3967981.075000048149 60392.779346614 2024-03-23T18:42:15.547427+00:00 19994330.281999949366 29000000.015999969095 27869999.998000029474 3965472.921000003815 60392.779358267 2024-03-23T18:42:16.554306+00:00 19994330.274999979883 28999999.949999991804 27869999.927999969572 3967196.972000002861 60392.779369743 2024-03-23T18:42:17.545809+00:00 19994330.279000040144 29000000.029999971390 27870000.104000091553 3963981.055999993812 60392.779381403 2024-03-23T18:42:18.553185+00:00 19994330.274999979883 29000000.045000080019 27869999.982999920845 3968451.039999961853 60392.779393056 2024-03-23T18:42:19.560064+00:00 19994330.279999971390 28999999.988999959081 27870000.001999970526 3965860.992000042927 60392.779404532 2024-03-23T18:42:20.551567+00:00 19994330.277000069618 28999999.942999958992 27869999.956000089645 3957568.963999987114 60392.779416191 2024-03-23T18:42:21.558942+00:00 19994330.278999920934 29000000.032000061125 27870000.059999939054 3965652.097999989986 60392.779427662 2024-03-23T18:42:22.549949+00:00 19994330.281000021845 28999999.977000001818 27869999.985000010580 3968307.864000021946 60392.779439321 2024-03-23T18:42:23.557325+00:00 19994330.274000048637 29000000.023999929428 27869999.990000009537 3966294.000000000000 60392.779450797 2024-03-23T18:42:24.548827+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3964379.020999968052 60392.779462450 2024-03-23T18:42:25.555707+00:00 19994330.276999950409 28999999.992999911308 27869999.991000059992 3969221.947000027169 60392.779473926 2024-03-23T18:42:26.547210+00:00 19994330.282000061125 28999999.991000059992 27870000.003999948502 3965635.097999989986 60392.779485580 2024-03-23T18:42:27.554089+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3967970.968999981880 60392.779497239 2024-03-23T18:42:28.561464+00:00 19994330.279000040144 29000000.019999980927 27870000.004000071436 3965587.047999978065 60392.779508709 2024-03-23T18:42:29.552472+00:00 19994330.274999979883 29000000.001000050455 27870000.031999949366 3971074.023000001907 60392.779520369 2024-03-23T18:42:30.559848+00:00 19994330.279000040144 28999999.967000011355 27869999.953000068665 3963019.906000018120 60392.779531838 2024-03-23T18:42:31.550854+00:00 19994330.274999979883 29000000.059999939054 27870000.067000001669 3965680.026999949943 60392.779543498 2024-03-23T18:42:32.558229+00:00 19994330.284999970347 28999999.975000020117 27869999.951000008732 3969191.088000059128 60392.779554968 2024-03-23T18:42:33.549236+00:00 19994330.274000048637 28999999.973999980837 27870000.007999990135 3968329.866999983788 60392.779566627 2024-03-23T18:42:34.556612+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3967711.052000045776 60392.779578097 2024-03-23T18:42:35.547619+00:00 19994330.276999950409 29000000.039999999106 27870000.017999991775 3968645.013999938965 60392.779589757 2024-03-23T18:42:36.554994+00:00 19994330.280000001192 29000000.006000000983 27870000.035000000149 3965261.930999993812 60392.779601227 2024-03-23T18:42:37.546001+00:00 19994330.278999999166 29000000.004000000656 27869999.964999999851 3966886.072000027169 60392.779612886 2024-03-23T18:42:38.553377+00:00 19994330.274000000209 28999999.949999999255 27869999.994000021368 3970455.884000062943 60392.779624546 2024-03-23T18:42:39.560752+00:00 19994330.280000001192 29000000.006000000983 27869999.965999990702 3967400.116999983788 60392.779636022 2024-03-23T18:42:40.552255+00:00 19994330.276999998838 28999999.993999991566 27869999.993000030518 3962801.898000001907 60392.779647675 2024-03-23T18:42:41.559134+00:00 19994330.277000010014 29000000.008000019938 27870000.005999978632 3959913.010999917984 60392.779659151 2024-03-23T18:42:42.550637+00:00 19994330.275999989361 29000000.002999991179 27870000.031000021845 3963227.106000065804 60392.779670805 2024-03-23T18:42:43.557516+00:00 19994330.282000008970 28999999.986999988556 27869999.971999939531 3966882.975999950897 60392.779682274 2024-03-23T18:42:44.548524+00:00 19994330.278000000864 29000000.041999999434 27870000.017000019550 3964663.940999985207 60392.779693934 2024-03-23T18:42:45.555899+00:00 19994330.276999980211 29000000.001000050455 27870000.023999989033 3965649.037000060081 60392.779705410 2024-03-23T18:42:46.547402+00:00 19994330.276000019163 28999999.963999990374 27869999.972999989986 3967633.042999982834 60392.779717064 2024-03-23T18:42:47.554281+00:00 19994330.282000008970 29000000.027000010014 27870000.015000049025 3964133.970000029076 60392.779728539 2024-03-23T18:42:48.545785+00:00 19994330.271999981254 28999999.970999959856 27869999.944000009447 3965886.985000013839 60392.779740193 2024-03-23T18:42:49.552664+00:00 19994330.278999980539 29000000.004999998957 27870000.046999931335 3963693.879999995232 60392.779751852 2024-03-23T18:42:50.560039+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3963528.046000003815 60392.779763322 2024-03-23T18:42:51.551046+00:00 19994330.284000039101 29000000.003000020981 27869999.961000081152 3961170.078999996185 60392.779774982 2024-03-23T18:42:52.558421+00:00 19994330.272999998182 28999999.990000009537 27870000.026999950409 3969090.935999989975 60392.779786457 2024-03-23T18:42:53.549924+00:00 19994330.280999958515 29000000.016000028700 27870000.024000048637 3967422.064999938011 60392.779798111 2024-03-23T18:42:54.556804+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3967202.953999996185 60392.779809587 2024-03-23T18:42:55.548307+00:00 19994330.274000048637 28999999.990000009537 27870000.036000009626 3964814.058000088204 60392.779821240 2024-03-23T18:42:56.555186+00:00 19994330.275999959558 28999999.982999920845 27869999.986999988556 3966683.984999895096 60392.779832716 2024-03-23T18:42:57.546689+00:00 19994330.284000039101 29000000.058000091463 27870000.023999929428 3962863.899000049103 60392.779844370 2024-03-23T18:42:58.553568+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3962508.167999982834 60392.779856029 2024-03-23T18:42:59.560943+00:00 19994330.273999989033 29000000.001000050455 27870000.005999919027 3965116.004999995232 60392.779867500 2024-03-23T18:43:00.551951+00:00 19994330.278000000864 28999999.975000020117 27869999.930999990553 3962213.958999990951 60392.779879159 2024-03-23T18:43:01.559326+00:00 19994330.278000000864 29000000.008999940008 27870000.024000048637 3965853.875000000000 60392.779890629 2024-03-23T18:43:02.550332+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3964099.045000075828 60392.779902288 2024-03-23T18:43:03.557709+00:00 19994330.279000040144 29000000.024999979883 27870000.016999959946 3959145.042999982834 60392.779913758 2024-03-23T18:43:04.548716+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3962082.919999957085 60392.779925418 2024-03-23T18:43:05.556091+00:00 19994330.276999950409 28999999.968999978155 27869999.996999979019 3964357.139000058174 60392.779936893 2024-03-23T18:43:06.547594+00:00 19994330.274999979883 29000000.018999930471 27869999.973000049591 3964087.957000017166 60392.779948547 2024-03-23T18:43:07.554473+00:00 19994330.278000000864 29000000.037000060081 27870000.082999940962 3968551.958999990951 60392.779960023 2024-03-23T18:43:08.545976+00:00 19994330.279000040144 28999999.998999949545 27869999.981000069529 3965085.038999915123 60392.779971682 2024-03-23T18:43:09.553352+00:00 19994330.279999971390 28999999.943000078201 27869999.979999899864 3963436.996999979019 60392.779983336 2024-03-23T18:43:10.560231+00:00 19994330.276000019163 29000000.029999971390 27870000.039999999106 3966469.026000022888 60392.779994812 2024-03-23T18:43:11.551734+00:00 19994330.278000000864 28999999.998000029474 27869999.888999998569 3965988.045000075828 60392.780006466 2024-03-23T18:43:12.558613+00:00 19994330.279999971390 29000000.002000000328 27870000.039000000805 3966182.946999907028 60392.780017941 2024-03-23T18:43:13.550116+00:00 19994330.277000069618 29000000.024000000209 27870000.065000001341 3966711.889000058174 60392.780029595 2024-03-23T18:43:14.556996+00:00 19994330.273999929428 29000000.008999999613 27870000.011999990791 3965095.032999991905 60392.780041071 2024-03-23T18:43:15.548499+00:00 19994330.282000061125 29000000.003000009805 27869999.960000008345 3965341.047999978065 60392.780052730 2024-03-23T18:43:16.555874+00:00 19994330.278000000864 28999999.964999999851 27869999.935999989510 3963492.047999978065 60392.780064200 2024-03-23T18:43:17.546881+00:00 19994330.278000000864 29000000.006999999285 27870000.041999999434 3963377.009999989998 60392.780075859 2024-03-23T18:43:18.554256+00:00 19994330.276000019163 28999999.998999979347 27870000.018999990076 3968485.918000102043 60392.780087329 2024-03-23T18:43:19.545263+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3965694.997999907006 60392.780098989 2024-03-23T18:43:20.552639+00:00 19994330.282999988645 28999999.969999998808 27869999.969000041485 3957814.110000013839 60392.780110648 2024-03-23T18:43:21.560014+00:00 19994330.273999929428 29000000.025000039488 27869999.997999969870 3970466.902000070084 60392.780122118 2024-03-23T18:43:22.551021+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3962601.995000004768 60392.780133778 2024-03-23T18:43:23.558396+00:00 19994330.277000069618 28999999.940999981016 27869999.984000030905 3967514.011999965180 60392.780145247 2024-03-23T18:43:24.549404+00:00 19994330.276000019163 29000000.059999998659 27870000.069000009447 3965361.991999983788 60392.780156907 2024-03-23T18:43:25.556779+00:00 19994330.276999950409 28999999.971999999136 27869999.979999959469 3971721.029999970924 60392.780168383 2024-03-23T18:43:26.548282+00:00 19994330.282000061125 28999999.995999988168 27869999.974000040442 3963734.978000044823 60392.780180037 2024-03-23T18:43:27.555161+00:00 19994330.278999920934 28999999.996999979019 27869999.977999988943 3967179.077000021935 60392.780191512 2024-03-23T18:43:28.546664+00:00 19994330.276000019163 28999999.988000039011 27870000.002000030130 3967172.955999969970 60392.780203166 2024-03-23T18:43:29.553543+00:00 19994330.280999999493 29000000.029999971390 27870000.064999941736 3961725.047000051010 60392.780214636 2024-03-23T18:43:30.544551+00:00 19994330.274000000209 29000000.009999990463 27869999.973999980837 3969863.873999952804 60392.780226295 2024-03-23T18:43:31.551926+00:00 19994330.279999990016 29000000.006000038236 27869999.973000049591 3966833.041000009049 60392.780237955 2024-03-23T18:43:32.559301+00:00 19994330.276000011712 28999999.931999921799 27869999.960000038147 3964597.990000010002 60392.780249425 2024-03-23T18:43:33.550308+00:00 19994330.278000000864 29000000.035000089556 27870000.061999920756 3970773.942000031006 60392.780261084 2024-03-23T18:43:34.557683+00:00 19994330.281999990344 29000000.013000011444 27869999.986000061035 3966208.033999919891 60392.780272560 2024-03-23T18:43:35.549187+00:00 19994330.274000000209 28999999.995999928564 27870000.011999960989 3968084.063000082970 60392.780284214 2024-03-23T18:43:36.556066+00:00 19994330.275999989361 28999999.981999989599 27869999.973999980837 3963818.960999966133 60392.780295690 2024-03-23T18:43:37.547569+00:00 19994330.278000000864 29000000.024000048637 27870000.047000050545 3963604.973999977112 60392.780307343 2024-03-23T18:43:38.554448+00:00 19994330.279000010341 29000000.001999970526 27869999.980999950320 3967385.070000051986 60392.780318819 2024-03-23T18:43:39.545951+00:00 19994330.277000010014 28999999.998999949545 27869999.973000049591 3967705.026999949943 60392.780330473 2024-03-23T18:43:40.552831+00:00 19994330.280000001192 28999999.980000019073 27870000.046000000089 3964723.975999950897 60392.780342132 2024-03-23T18:43:41.560206+00:00 19994330.278000000864 29000000.014000058174 27869999.912999991328 3963728.998000026215 60392.780353602 2024-03-23T18:43:42.551213+00:00 19994330.274000018835 28999999.995999928564 27870000.022999998182 3965755.039000033867 60392.780365261 2024-03-23T18:43:43.558588+00:00 19994330.280999958515 28999999.991000059992 27870000.008999940008 3960800.873999952804 60392.780376731 2024-03-23T18:43:44.549595+00:00 19994330.278000000864 28999999.985999941826 27870000.001000050455 3962542.131000041962 60392.780388391 2024-03-23T18:43:45.556970+00:00 19994330.280000030994 29000000.013000011444 27870000.001999970526 3968772.952999948990 60392.780399861 2024-03-23T18:43:46.547978+00:00 19994330.278000000864 29000000.008000019938 27870000.040000081062 3968967.014000058174 60392.780411520 2024-03-23T18:43:47.555353+00:00 19994330.278999980539 29000000.029000040144 27869999.946999911219 3961428.998000026215 60392.780422996 2024-03-23T18:43:48.546856+00:00 19994330.274999979883 28999999.965000029653 27870000.015000000596 3965339.930999993812 60392.780434649 2024-03-23T18:43:49.553735+00:00 19994330.278000060469 28999999.997999910265 27870000.015999998897 3967716.009999989998 60392.780446125 2024-03-23T18:43:50.545239+00:00 19994330.272999938577 29000000.019000001252 27869999.968000009656 3965291.954999924172 60392.780457779 2024-03-23T18:43:51.552118+00:00 19994330.284000039101 29000000.021000001580 27870000.081000000238 3962980.010000110138 60392.780469439 2024-03-23T18:43:52.559493+00:00 19994330.274999979883 28999999.988000009209 27869999.964999999851 3964499.105999947060 60392.780480914 2024-03-23T18:43:53.550996+00:00 19994330.280000030994 28999999.984000008553 27869999.978999998420 3960145.924000024796 60392.780492568 2024-03-23T18:43:54.557875+00:00 19994330.275999959558 29000000.031999979168 27870000.017999980599 3967166.021999955177 60392.780504044 2024-03-23T18:43:55.549379+00:00 19994330.276000019163 28999999.925999999046 27869999.956000000238 3962815.016000031959 60392.780515697 2024-03-23T18:43:56.556258+00:00 19994330.282999988645 29000000.022000011057 27869999.986000001431 3966698.042999982834 60392.780527173 2024-03-23T18:43:57.547761+00:00 19994330.276999950409 29000000.035999979824 27870000.067000031471 3967381.983000040054 60392.780538833 2024-03-23T18:43:58.555136+00:00 19994330.280000090599 29000000.006999999285 27869999.986000001431 3965737.972999929916 60392.780550302 2024-03-23T18:43:59.546143+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3966943.990000010002 60392.780561962 2024-03-23T18:44:00.553518+00:00 19994330.274999979883 29000000.018999990076 27870000.072999950498 3964541.085000038147 60392.780573432 2024-03-23T18:44:01.544526+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3962532.906999946106 60392.780585092 2024-03-23T18:44:02.551900+00:00 19994330.281000021845 29000000.004999998957 27870000.024999979883 3963976.021000028122 60392.780596745 2024-03-23T18:44:03.558780+00:00 19994330.278000000864 28999999.989000018686 27870000.019000049680 3969954.972000002861 60392.780608221 2024-03-23T18:44:04.550283+00:00 19994330.279999971390 28999999.977999988943 27869999.879999998957 3966548.046000003815 60392.780619880 2024-03-23T18:44:05.557659+00:00 19994330.273999929428 29000000.053000029176 27870000.102000001818 3969856.013000010978 60392.780631350 2024-03-23T18:44:06.548666+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3963475.942999958992 60392.780643010 2024-03-23T18:44:07.556041+00:00 19994330.274999979883 28999999.993999961764 27870000.001000050455 3968285.121000051033 60392.780654480 2024-03-23T18:44:08.547048+00:00 19994330.278000000864 28999999.999000068754 27869999.972999930382 3970077.935999989975 60392.780666139 2024-03-23T18:44:09.554423+00:00 19994330.281000021845 29000000.023999929428 27870000.032999988645 3969013.980999947060 60392.780677615 2024-03-23T18:44:10.545926+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3967846.127000092994 60392.780689268 2024-03-23T18:44:11.552806+00:00 19994330.276000019163 29000000.030000090599 27870000.019999980927 3965968.866999983788 60392.780700744 2024-03-23T18:44:12.544309+00:00 19994330.277000069618 28999999.980999950320 27870000.042999979109 3967809.975999950897 60392.780712398 2024-03-23T18:44:13.551188+00:00 19994330.278000000864 29000000.029999971390 27869999.956000089645 3967299.083000063896 60392.780724057 2024-03-23T18:44:14.558563+00:00 19994330.278999920934 28999999.990000009537 27870000.049999948591 3961767.957999945153 60392.780735527 2024-03-23T18:44:15.549570+00:00 19994330.279000040144 28999999.986999988556 27869999.891000028700 3963499.958999990951 60392.780747187 2024-03-23T18:44:16.556946+00:00 19994330.278000000864 29000000.037000060081 27870000.105999950320 3963528.075999975204 60392.780758657 2024-03-23T18:44:17.547953+00:00 19994330.278000000864 28999999.949999928474 27869999.899000048637 3965495.968999981880 60392.780770316 2024-03-23T18:44:18.555328+00:00 19994330.272999998182 29000000.035000089556 27870000.070999979973 3965491.111000061035 60392.780781786 2024-03-23T18:44:19.546335+00:00 19994330.276999950409 28999999.995999928564 27870000.001000050455 3962994.799999951851 60392.780793446 2024-03-23T18:44:20.553711+00:00 19994330.282000061125 28999999.996000051498 27869999.971999999136 3967614.041000009049 60392.780804916 2024-03-23T18:44:21.544717+00:00 19994330.281000021845 29000000.008000019938 27870000.041999939829 3963768.037999988068 60392.780816575 2024-03-23T18:44:22.552093+00:00 19994330.275999899954 28999999.973999980837 27869999.935999989510 3966555.930000067223 60392.780828235 2024-03-23T18:44:23.559468+00:00 19994330.276000000536 28999999.988999959081 27870000.018000010401 3967187.141999959946 60392.780839704 2024-03-23T18:44:24.550475+00:00 19994330.280000001192 29000000.029000040144 27870000.014999989420 3971006.976999998093 60392.780851364 2024-03-23T18:44:25.557851+00:00 19994330.275999989361 29000000.015999909490 27870000.006000038236 3969125.966000080109 60392.780862834 2024-03-23T18:44:26.548858+00:00 19994330.276000011712 28999999.989000078291 27870000.037999991328 3965026.031999946106 60392.780874494 2024-03-23T18:44:27.556233+00:00 19994330.280999999493 28999999.973000001162 27869999.949999999255 3962478.930999993812 60392.780885964 2024-03-23T18:44:28.547240+00:00 19994330.280000001192 29000000.010000009090 27869999.997999999672 3966938.985000013839 60392.780897623 2024-03-23T18:44:29.554615+00:00 19994330.272999998182 28999999.979999989271 27870000.006999999285 3961469.975999950897 60392.780909099 2024-03-23T18:44:30.546119+00:00 19994330.280000001192 29000000.002999991179 27870000.010000009090 3965237.113000034820 60392.780920752 2024-03-23T18:44:31.552998+00:00 19994330.275999989361 29000000.020000010729 27869999.956999991089 3960367.957999945153 60392.780932228 2024-03-23T18:44:32.544501+00:00 19994330.280000001192 29000000.015999998897 27870000.061000019312 3962225.964000105858 60392.780943887 2024-03-23T18:44:33.551876+00:00 19994330.275000009686 28999999.986000001431 27869999.991000000387 3961224.013999938965 60392.780955541 2024-03-23T18:44:34.558755+00:00 19994330.280999988317 28999999.974000010639 27869999.973999980837 3964990.980000019073 60392.780967017 2024-03-23T18:44:35.550259+00:00 19994330.278999980539 28999999.979999989271 27869999.974999990314 3966797.998000026215 60392.780978670 2024-03-23T18:44:36.557138+00:00 19994330.276000019163 29000000.045000020415 27870000.052000049502 3963153.957000017166 60392.780990141 2024-03-23T18:44:37.548145+00:00 19994330.277000010014 29000000.005999978632 27869999.937999960035 3967679.059999942780 60392.781001800 2024-03-23T18:44:38.555520+00:00 19994330.282000008970 28999999.998000029474 27870000.050999999046 3964184.983000040054 60392.781013275 2024-03-23T18:44:39.547023+00:00 19994330.275999959558 28999999.995999988168 27869999.945999979973 3965623.987999916077 60392.781024930 2024-03-23T18:44:40.553903+00:00 19994330.279000040144 28999999.973999980837 27870000.013000011444 3966317.975000023842 60392.781036405 2024-03-23T18:44:41.545406+00:00 19994330.276999950409 29000000.019999980927 27870000.016000028700 3962591.147000073921 60392.781048065 2024-03-23T18:44:42.552781+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3964700.952999948990 60392.781059535 2024-03-23T18:44:43.543788+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3964673.054000020027 60392.781071194 2024-03-23T18:44:44.551163+00:00 19994330.278999980539 29000000.032999988645 27870000.050999999046 3964850.914000033867 60392.781082848 2024-03-23T18:44:45.558042+00:00 19994330.278000000864 28999999.955999970436 27869999.937000039965 3961665.151999999769 60392.781094323 2024-03-23T18:44:46.549545+00:00 19994330.282000008970 29000000.028000000864 27870000.033999919891 3966819.840000000782 60392.781105977 2024-03-23T18:44:47.556425+00:00 19994330.274999979883 28999999.963000059128 27869999.998000029474 3968335.966000000015 60392.781117453 2024-03-23T18:44:48.547928+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3965645.012999997940 60392.781129112 2024-03-23T18:44:49.555303+00:00 19994330.275000039488 29000000.031000021845 27869999.985000010580 3964177.035000000149 60392.781140582 2024-03-23T18:44:50.546310+00:00 19994330.282999988645 28999999.980999950320 27869999.959999918938 3966508.979999999981 60392.781152242 2024-03-23T18:44:51.553684+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3967423.945999999065 60392.781163712 2024-03-23T18:44:52.544693+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3966734.103000003844 60392.781175371 2024-03-23T18:44:53.552068+00:00 19994330.274999979883 28999999.993999961764 27869999.975999951363 3968311.953999996185 60392.781186847 2024-03-23T18:44:54.543571+00:00 19994330.276000019163 28999999.997000098228 27870000.035000089556 3957428.092000000179 60392.781198501 2024-03-23T18:44:55.550450+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3957188.965999998152 60392.781210160 2024-03-23T18:44:56.557825+00:00 19994330.279000040144 28999999.995999928564 27870000.005999919027 3962280.015000001062 60392.781221630 2024-03-23T18:44:57.548833+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3961819.942000002135 60392.781233289 2024-03-23T18:44:58.556207+00:00 19994330.278000000864 28999999.980000019073 27869999.962999939919 3964050.989000000060 60392.781244759 2024-03-23T18:44:59.547215+00:00 19994330.276000019163 29000000.041000008583 27870000.029000040144 3963466.015000001062 60392.781256419 2024-03-23T18:45:00.554590+00:00 19994330.278000000864 28999999.962000008672 27869999.980000019073 3961418.001000002027 60392.781267889 2024-03-23T18:45:01.545597+00:00 19994330.276999950409 29000000.029999971390 27870000.006000038236 3965243.989000000060 60392.781279548 2024-03-23T18:45:02.552973+00:00 19994330.278000000864 28999999.967000011355 27869999.984999898821 3959150.964000002015 60392.781291018 2024-03-23T18:45:03.543980+00:00 19994330.279999971390 29000000.027000069618 27870000.044000029564 3967988.989999995101 60392.781302677 2024-03-23T18:45:04.551355+00:00 19994330.280000090599 28999999.951000001281 27869999.925999999046 3965368.048999994993 60392.781314337 2024-03-23T18:45:05.558730+00:00 19994330.274999979883 29000000.034000001848 27870000.004999998957 3962248.080000013113 60392.781325807 2024-03-23T18:45:06.549738+00:00 19994330.281000021845 28999999.996999990195 27870000.021000001580 3963525.993000001181 60392.781337467 2024-03-23T18:45:07.557113+00:00 19994330.272999998182 29000000.018999990076 27870000.026000000536 3960268.941000000108 60392.781348937 2024-03-23T18:45:08.548120+00:00 19994330.281999949366 28999999.990000009537 27870000.015999998897 3962821.973999992013 60392.781360596 2024-03-23T18:45:09.555495+00:00 19994330.278000000864 29000000.016999989748 27869999.966000009328 3962799.008000000846 60392.781372072 2024-03-23T18:45:10.546998+00:00 19994330.278000000864 28999999.974000010639 27869999.956000000238 3967496.986000000965 60392.781383725 2024-03-23T18:45:11.553877+00:00 19994330.279999971390 29000000.015000019222 27870000.079999979585 3965944.053000003099 60392.781395201 2024-03-23T18:45:12.545381+00:00 19994330.271000031382 29000000.041000008583 27870000.013999998569 3965168.957000001799 60392.781406855 2024-03-23T18:45:13.552260+00:00 19994330.279999971390 28999999.970999959856 27869999.993000000715 3964081.952999994159 60392.781418331 2024-03-23T18:45:14.543763+00:00 19994330.280000090599 28999999.946000039577 27869999.934000018984 3964161.027999997139 60392.781429984 2024-03-23T18:45:15.550642+00:00 19994330.280999898911 29000000.038999971002 27870000.043999969959 3962117.990999997128 60392.781441644 2024-03-23T18:45:16.558017+00:00 19994330.279000040144 29000000.042999979109 27870000.044000029564 3960237.164000004996 60392.781453120 2024-03-23T18:45:17.549521+00:00 19994330.272999998182 28999999.955000039190 27869999.906000021845 3965803.765000001062 60392.781464773 2024-03-23T18:45:18.556400+00:00 19994330.276999998838 28999999.968999978155 27870000.016999959946 3965297.135000004899 60392.781476249 2024-03-23T18:45:19.547903+00:00 19994330.276000011712 29000000.023999989033 27870000.058000031859 3964433.942000002135 60392.781487903 2024-03-23T18:45:20.554782+00:00 19994330.278000000864 29000000.026000019163 27869999.960999969393 3964074.993000001181 60392.781499378 2024-03-23T18:45:21.546286+00:00 19994330.282000008970 28999999.951999958605 27869999.946000039577 3959015.039000004996 60392.781511032 2024-03-23T18:45:22.553165+00:00 19994330.278999999166 28999999.977000001818 27870000.025999959558 3964868.889999986161 60392.781522508 2024-03-23T18:45:23.544668+00:00 19994330.275999989361 29000000.075999978930 27870000.001999970526 3964662.143000007141 60392.781534167 2024-03-23T18:45:24.552043+00:00 19994330.280999988317 28999999.967000011355 27870000.009000059217 3963797.965999991167 60392.781545637 2024-03-23T18:45:25.543050+00:00 19994330.270000010729 29000000.017000079155 27870000.028000000864 3960544.981999992859 60392.781557296 2024-03-23T18:45:26.550425+00:00 19994330.284000009298 28999999.990000009537 27869999.977999929339 3962856.030000001192 60392.781568950 2024-03-23T18:45:27.557305+00:00 19994330.276999980211 29000000.023999929428 27870000.049000021070 3964713.906000018120 60392.781580426 2024-03-23T18:45:28.548808+00:00 19994330.282000008970 28999999.973000049591 27869999.960000038147 3968029.063999981154 60392.781592079 2024-03-23T18:45:29.555687+00:00 19994330.275999989361 29000000.016999959946 27869999.993999961764 3964409.001000016928 60392.781603555 2024-03-23T18:45:30.547190+00:00 19994330.273999989033 29000000.001999970526 27870000.032999988645 3970125.900999993086 60392.781615209 2024-03-23T18:45:31.554069+00:00 19994330.277000010014 28999999.990000009537 27869999.950000051409 3962915.030000001192 60392.781626685 2024-03-23T18:45:32.545572+00:00 19994330.281000021845 28999999.981999989599 27870000.029000040144 3966390.131999998819 60392.781638339 2024-03-23T18:45:33.552452+00:00 19994330.278999980539 29000000.019000049680 27869999.995000001043 3962615.934000014793 60392.781649814 2024-03-23T18:45:34.543954+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3964107.004999995232 60392.781661468 2024-03-23T18:45:35.550834+00:00 19994330.275000039488 28999999.993999961764 27870000.014999989420 3963827.131999998819 60392.781673127 2024-03-23T18:45:36.558209+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3962087.847000002861 60392.781684597 2024-03-23T18:45:37.549217+00:00 19994330.277000010014 28999999.968999978155 27870000.029999971390 3959287.074000000954 60392.781696257 2024-03-23T18:45:38.556592+00:00 19994330.277000010014 29000000.032000061125 27870000.062999960035 3962028.963999987114 60392.781707727 2024-03-23T18:45:39.547599+00:00 19994330.282999988645 28999999.957000020891 27869999.916000008583 3959878.044999986887 60392.781719386 2024-03-23T18:45:40.554974+00:00 19994330.275999959558 29000000.023999929428 27870000.008000019938 3965124.000000000000 60392.781730862 2024-03-23T18:45:41.546477+00:00 19994330.275000039488 28999999.999000001699 27869999.998000029474 3963780.945000023115 60392.781742516 2024-03-23T18:45:42.553357+00:00 19994330.277000010014 29000000.018999990076 27870000.009999990463 3966160.974999994040 60392.781753991 2024-03-23T18:45:43.544860+00:00 19994330.278999980539 29000000.015999998897 27870000.060000058264 3967161.048999994993 60392.781765651 2024-03-23T18:45:44.552235+00:00 19994330.279000040144 28999999.966999989003 27869999.964999999851 3968982.939999998081 60392.781777121 2024-03-23T18:45:45.543242+00:00 19994330.276999950409 29000000.006999999285 27869999.980000000447 3961076.034000008833 60392.781788780 2024-03-23T18:45:46.550617+00:00 19994330.281000021845 29000000.031000021845 27870000.037000000477 3962190.958999990951 60392.781800434 2024-03-23T18:45:47.557496+00:00 19994330.278000000864 28999999.963999990374 27869999.985999990255 3965307.987000017893 60392.781811910 2024-03-23T18:45:48.549000+00:00 19994330.274999979883 29000000.013999998569 27869999.982000019401 3963415.053999990225 60392.781823569 2024-03-23T18:45:49.556375+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3963864.019999980927 60392.781835039 2024-03-23T18:45:50.547382+00:00 19994330.281000021845 29000000.024999979883 27869999.985000010580 3969564.992000014056 60392.781846698 2024-03-23T18:45:51.554757+00:00 19994330.281000021845 28999999.967000011355 27870000.009999990463 3963689.000000000000 60392.781858169 2024-03-23T18:45:52.545765+00:00 19994330.279000040144 29000000.004000011832 27870000.021000001580 3965776.875000000000 60392.781869828 2024-03-23T18:45:53.553140+00:00 19994330.272999998182 29000000.006999969482 27869999.944000009447 3961921.049000024796 60392.781881304 2024-03-23T18:45:54.544643+00:00 19994330.280999898911 29000000.005000051111 27869999.975000020117 3966696.111000000965 60392.781892963 2024-03-23T18:45:55.552018+00:00 19994330.272999998182 28999999.991999980062 27870000.007999960333 3960830.938999950886 60392.781904433 2024-03-23T18:45:56.543025+00:00 19994330.280000090599 28999999.965999960899 27870000.023999989033 3962467.000000000000 60392.781916093 2024-03-23T18:45:57.550400+00:00 19994330.278999920934 29000000.050000008196 27869999.996000051498 3962619.984000027180 60392.781927746 2024-03-23T18:45:58.557279+00:00 19994330.279999971390 29000000.024000048637 27870000.028999980539 3965066.005999981891 60392.781939222 2024-03-23T18:45:59.548783+00:00 19994330.278000120074 28999999.977000001818 27870000.002999961376 3968165.032999991905 60392.781950876 2024-03-23T18:46:00.555662+00:00 19994330.275999899954 28999999.964999910444 27869999.955000039190 3960954.026000022888 60392.781962351 2024-03-23T18:46:01.547165+00:00 19994330.277000069618 29000000.063000079244 27870000.018000010401 3960210.959999979008 60392.781974005 2024-03-23T18:46:02.554045+00:00 19994330.276999950409 28999999.949999928474 27869999.990999940783 3961948.027000010014 60392.781985481 2024-03-23T18:46:03.545548+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3965566.962000011932 60392.781997134 2024-03-23T18:46:04.552427+00:00 19994330.281000021845 28999999.952000018209 27869999.988000039011 3962671.065999985207 60392.782008610 2024-03-23T18:46:05.543929+00:00 19994330.278000000864 29000000.070000048727 27870000.064000010490 3966041.920000017155 60392.782020270 2024-03-23T18:46:06.551305+00:00 19994330.274999979883 28999999.967000011355 27869999.935999989510 3963217.012000023853 60392.782031740 2024-03-23T18:46:07.542313+00:00 19994330.278999920934 28999999.991999980062 27870000.031999949366 3964275.032999991905 60392.782043399 2024-03-23T18:46:08.549688+00:00 19994330.275000099093 29000000.013999938965 27870000.022000070661 3963777.983999968041 60392.782055053 2024-03-23T18:46:09.556567+00:00 19994330.279999971390 29000000.013000011444 27869999.955999970436 3960195.022000014782 60392.782066529 2024-03-23T18:46:10.548070+00:00 19994330.280000001192 28999999.998000029474 27870000.029999971390 3962925.940999985207 60392.782078182 2024-03-23T18:46:11.554949+00:00 19994330.276000000536 29000000.016000028700 27869999.980000019073 3965799.069999992847 60392.782089658 2024-03-23T18:46:12.546452+00:00 19994330.276999998838 28999999.977999929339 27869999.965999960899 3962029.035000026226 60392.782101317 2024-03-23T18:46:13.553828+00:00 19994330.276000011712 29000000.003000020981 27870000.048000101000 3967435.931999980938 60392.782112787 2024-03-23T18:46:14.544835+00:00 19994330.280999988317 29000000.001000050455 27869999.984999898821 3967918.952000021935 60392.782124441 2024-03-23T18:46:15.551714+00:00 19994330.277000010014 28999999.970999959856 27869999.986000061035 3962183.087000011932 60392.782135917 2024-03-23T18:46:16.543217+00:00 19994330.278999980539 29000000.012000080198 27870000.003999948502 3961136.998999952804 60392.782147571 2024-03-23T18:46:17.550096+00:00 19994330.275000009686 29000000.039999961853 27870000.064000010490 3960443.900000036228 60392.782159230 2024-03-23T18:46:18.557472+00:00 19994330.279000010341 28999999.978000000119 27869999.978000041097 3964284.010999978054 60392.782170705 2024-03-23T18:46:19.548975+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3963756.091000020970 60392.782182359 2024-03-23T18:46:20.555854+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3958169.041000009049 60392.782193835 2024-03-23T18:46:21.547357+00:00 19994330.279000010341 28999999.995000001043 27869999.956000089645 3962045.819000006188 60392.782205489 2024-03-23T18:46:22.554236+00:00 19994330.278999980539 29000000.002999991179 27870000.024999998510 3960628.083000003826 60392.782216965 2024-03-23T18:46:23.545740+00:00 19994330.277000039816 28999999.993000000715 27869999.982999999076 3969283.027999997139 60392.782228624 2024-03-23T18:46:24.553115+00:00 19994330.274999979883 29000000.001000020653 27870000.002999991179 3964908.935000001919 60392.782240094 2024-03-23T18:46:25.544121+00:00 19994330.277000010014 29000000.012999981642 27870000.015000000596 3963441.064999998081 60392.782251753 2024-03-23T18:46:26.551497+00:00 19994330.278000000864 28999999.956000030041 27869999.954999998212 3964988.997999966145 60392.782263229 2024-03-23T18:46:27.543000+00:00 19994330.283999979496 28999999.991000000387 27869999.988000009209 3965266.893000007141 60392.782274883 2024-03-23T18:46:28.549879+00:00 19994330.277000010014 29000000.055999990553 27870000.022000011057 3961145.138999999035 60392.782286542 2024-03-23T18:46:29.557255+00:00 19994330.276000019163 28999999.977999988943 27870000.061999980360 3964134.875999987125 60392.782298012 2024-03-23T18:46:30.548262+00:00 19994330.278999980539 29000000.043999969959 27870000.011000011116 3963282.083000003826 60392.782309672 2024-03-23T18:46:31.555637+00:00 19994330.274999979883 28999999.962999999523 27869999.967000011355 3961783.944000006188 60392.782321142 2024-03-23T18:46:32.546645+00:00 19994330.277000010014 29000000.027000010014 27870000.036000009626 3963271.124000012875 60392.782332801 2024-03-23T18:46:33.554020+00:00 19994330.278999980539 28999999.974000040442 27869999.945999979973 3963960.856000006199 60392.782344271 2024-03-23T18:46:34.545027+00:00 19994330.281000021845 28999999.978999968618 27870000.032999988645 3963702.120000004768 60392.782355931 2024-03-23T18:46:35.552401+00:00 19994330.276000019163 29000000.042000059038 27869999.970000028610 3961850.898000001907 60392.782367401 2024-03-23T18:46:36.543409+00:00 19994330.277000010014 28999999.962000008672 27870000.009999990463 3962843.106999992859 60392.782379060 2024-03-23T18:46:37.550784+00:00 19994330.276999950409 29000000.007999900728 27869999.967000011355 3959678.979999959003 60392.782390530 2024-03-23T18:46:38.541792+00:00 19994330.279999971390 29000000.022000070661 27870000.053999960423 3962748.950000048149 60392.782402189 2024-03-23T18:46:39.549167+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3961953.996999979019 60392.782413849 2024-03-23T18:46:40.556542+00:00 19994330.279000040144 29000000.044999960810 27870000.014000058174 3959715.100000023842 60392.782425319 2024-03-23T18:46:41.547549+00:00 19994330.281000021845 28999999.960999969393 27869999.973999980837 3963365.912000000011 60392.782436978 2024-03-23T18:46:42.554924+00:00 19994330.271999958903 29000000.016000028700 27870000.008000019938 3963494.020999968052 60392.782448448 2024-03-23T18:46:43.545931+00:00 19994330.279000040144 29000000.037000060081 27870000.014999989420 3964725.967000008095 60392.782460107 2024-03-23T18:46:44.553307+00:00 19994330.276999950409 28999999.957999940962 27869999.986999988556 3965478.049000024796 60392.782471583 2024-03-23T18:46:45.544810+00:00 19994330.282999988645 29000000.014999989420 27869999.993999961764 3966440.977999985218 60392.782483237 2024-03-23T18:46:46.551689+00:00 19994330.277000069618 29000000.021000031382 27870000.012000080198 3963756.934000014793 60392.782494713 2024-03-23T18:46:47.543192+00:00 19994330.274999979883 28999999.980999950320 27869999.977000001818 3960980.097999989986 60392.782506372 2024-03-23T18:46:48.550567+00:00 19994330.279000040144 29000000.001000050455 27870000.052999969572 3964761.986999989022 60392.782517842 2024-03-23T18:46:49.541575+00:00 19994330.275999899954 28999999.983000040054 27869999.988000039011 3961384.964999973774 60392.782529502 2024-03-23T18:46:50.548950+00:00 19994330.279000040144 29000000.021999958903 27869999.967999938875 3961806.010000050068 60392.782541155 2024-03-23T18:46:51.555829+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3962270.977999985218 60392.782552631 2024-03-23T18:46:52.547332+00:00 19994330.278000000864 28999999.971000079066 27870000.023999929428 3962527.028999983799 60392.782564285 2024-03-23T18:46:53.554212+00:00 19994330.276000019163 28999999.998999949545 27869999.986000061035 3965888.040000020992 60392.782575761 2024-03-23T18:46:54.545715+00:00 19994330.279999971390 28999999.967000011355 27869999.952000018209 3960436.946999967098 60392.782587414 2024-03-23T18:46:55.552594+00:00 19994330.272999998182 29000000.072000000626 27870000.067999958992 3960258.998000026215 60392.782598890 2024-03-23T18:46:56.544097+00:00 19994330.281000021845 28999999.973999988288 27869999.970999959856 3958041.019999980927 60392.782610550 2024-03-23T18:46:57.551472+00:00 19994330.276000019163 28999999.984000008553 27870000.012000080198 3965075.945999979973 60392.782622019 2024-03-23T18:46:58.542479+00:00 19994330.281999949366 28999999.974999990314 27869999.981999989599 3958391.095000029076 60392.782633679 2024-03-23T18:46:59.549855+00:00 19994330.276000019163 29000000.035000000149 27870000.014999989420 3967474.910999954212 60392.782645333 2024-03-23T18:47:00.556734+00:00 19994330.276000019163 29000000.052999999374 27870000.049000021070 3967135.995000004768 60392.782656808 2024-03-23T18:47:01.548237+00:00 19994330.277000069618 28999999.939000010490 27869999.960999999195 3962431.026000022888 60392.782668468 2024-03-23T18:47:02.555611+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3961756.093999981880 60392.782679938 2024-03-23T18:47:03.546619+00:00 19994330.281999949366 28999999.983999971300 27869999.954999998212 3965521.939000010025 60392.782691597 2024-03-23T18:47:04.553995+00:00 19994330.278000000864 29000000.020000040531 27870000.047000009567 3959454.961000084877 60392.782703067 2024-03-23T18:47:05.545002+00:00 19994330.274999998510 28999999.982999980450 27869999.964000001550 3959790.969999908935 60392.782714726 2024-03-23T18:47:06.552376+00:00 19994330.278999999166 29000000.015999969095 27870000.032000008970 3966810.092000008095 60392.782726197 2024-03-23T18:47:07.543384+00:00 19994330.275999989361 28999999.999000009149 27870000.014999989420 3959785.866999983788 60392.782737856 2024-03-23T18:47:08.550759+00:00 19994330.278000008315 29000000.021000031382 27870000.041999999434 3963571.123000026215 60392.782749326 2024-03-23T18:47:09.541767+00:00 19994330.278000000864 28999999.977999988943 27869999.925000008196 3964073.978999971878 60392.782760985 2024-03-23T18:47:10.549142+00:00 19994330.282999988645 28999999.991999980062 27870000.005999978632 3964790.990000010002 60392.782772639 2024-03-23T18:47:11.556021+00:00 19994330.275999989361 28999999.992000039667 27869999.963999990374 3962845.027999997139 60392.782784115 2024-03-23T18:47:12.547524+00:00 19994330.276000019163 29000000.023999989033 27870000.040000021458 3960464.899000049103 60392.782795774 2024-03-23T18:47:13.554899+00:00 19994330.278999980539 29000000.006999969482 27870000.037999991328 3960584.065999985207 60392.782807250 2024-03-23T18:47:14.546403+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3961025.042999982834 60392.782818904 2024-03-23T18:47:15.553282+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3964025.027000070084 60392.782830379 2024-03-23T18:47:16.544785+00:00 19994330.280000001192 29000000.034000039101 27869999.986000001431 3962391.967000008095 60392.782842033 2024-03-23T18:47:17.551664+00:00 19994330.275000009686 28999999.968999978155 27869999.995999988168 3963361.919999957085 60392.782853509 2024-03-23T18:47:18.543167+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3966953.036999940872 60392.782865169 2024-03-23T18:47:19.550542+00:00 19994330.278999980539 28999999.993000030518 27869999.985000010580 3964386.060000061989 60392.782876638 2024-03-23T18:47:20.541550+00:00 19994330.275000039488 29000000.013999938965 27870000.037000060081 3966116.988000034820 60392.782888298 2024-03-23T18:47:21.548925+00:00 19994330.281999949366 29000000.016999959946 27869999.994999889284 3966538.944999932777 60392.782899952 2024-03-23T18:47:22.555804+00:00 19994330.277000010014 28999999.947000030428 27869999.958000060171 3965221.004999995232 60392.782911427 2024-03-23T18:47:23.547307+00:00 19994330.280000030994 29000000.047000050545 27870000.009999990463 3964503.070999979973 60392.782923087 2024-03-23T18:47:24.554682+00:00 19994330.274999979883 29000000.019999980927 27870000.072000030428 3964883.967000008095 60392.782934562 2024-03-23T18:47:25.546186+00:00 19994330.277000010014 28999999.998999949545 27869999.968999978155 3961812.978000044823 60392.782946216 2024-03-23T18:47:26.553064+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3967565.049999951851 60392.782957692 2024-03-23T18:47:27.544568+00:00 19994330.281000021845 28999999.984000090510 27870000.000000000000 3963161.966000080109 60392.782969345 2024-03-23T18:47:28.551447+00:00 19994330.278000000864 28999999.963999990374 27869999.947000030428 3962314.000999927986 60392.782980821 2024-03-23T18:47:29.542950+00:00 19994330.276999950409 29000000.015999909490 27870000.080999970436 3964509.006000041962 60392.782992481 2024-03-23T18:47:30.550326+00:00 19994330.276000019163 29000000.032000061125 27869999.953999999911 3963688.944000006188 60392.783003950 2024-03-23T18:47:31.541333+00:00 19994330.276999950409 28999999.962000008672 27869999.988999959081 3957198.937000035774 60392.783015610 2024-03-23T18:47:32.548708+00:00 19994330.282000061125 29000000.008000001311 27870000.050000071526 3960960.044999957085 60392.783027264 2024-03-23T18:47:33.555587+00:00 19994330.276000019163 28999999.977999988943 27869999.940999981016 3966970.118999958038 60392.783038740 2024-03-23T18:47:34.547090+00:00 19994330.278999920934 29000000.052000001073 27870000.037999991328 3962416.942000031006 60392.783050393 2024-03-23T18:47:35.553970+00:00 19994330.279000040144 28999999.964000001550 27869999.935000058264 3965950.996000051033 60392.783061869 2024-03-23T18:47:36.545473+00:00 19994330.274999979883 29000000.025999989361 27870000.088999990374 3968261.977999926079 60392.783073528 2024-03-23T18:47:37.552848+00:00 19994330.274999979883 28999999.982000019401 27869999.930999990553 3966825.125000000000 60392.783084998 2024-03-23T18:47:38.543855+00:00 19994330.280000090599 29000000.003999978304 27870000.026000019163 3966396.863999962807 60392.783096652 2024-03-23T18:47:39.550734+00:00 19994330.280999898911 29000000.004000011832 27870000.028999999166 3964055.020000100136 60392.783108128 2024-03-23T18:47:40.542238+00:00 19994330.279000040144 28999999.982000019401 27869999.964999999851 3963070.021999955177 60392.783119787 2024-03-23T18:47:41.549613+00:00 19994330.276000019163 29000000.019999980927 27870000.018999990076 3965142.876000047196 60392.783131257 2024-03-23T18:47:42.540620+00:00 19994330.279999971390 28999999.978999968618 27869999.956999998540 3968242.116999983788 60392.783142917 2024-03-23T18:47:43.547996+00:00 19994330.277000069618 29000000.015000049025 27870000.028000000864 3964049.990999937057 60392.783154570 2024-03-23T18:47:44.554875+00:00 19994330.271999958903 29000000.025999959558 27870000.041999999434 3966362.004999995232 60392.783166046 2024-03-23T18:47:45.546378+00:00 19994330.284000039101 28999999.970000028610 27869999.974000010639 3969763.951000093948 60392.783177700 2024-03-23T18:47:46.553257+00:00 19994330.279999971390 28999999.999000009149 27870000.020000010729 3965986.077999948990 60392.783189176 2024-03-23T18:47:47.544760+00:00 19994330.273999929428 29000000.003999948502 27869999.981000009924 3960526.906000018120 60392.783200835 2024-03-23T18:47:48.552135+00:00 19994330.277000069618 28999999.998000029474 27870000.001000020653 3964831.004999995232 60392.783212305 2024-03-23T18:47:49.543142+00:00 19994330.281000021845 28999999.989999949932 27869999.989999949932 3966434.080999969970 60392.783223964 2024-03-23T18:47:50.550518+00:00 19994330.278000000864 29000000.052000049502 27870000.034000039101 3961228.004000068177 60392.783235434 2024-03-23T18:47:51.541525+00:00 19994330.273999929428 28999999.942999958992 27869999.976000010967 3964307.957999945153 60392.783247094 2024-03-23T18:47:52.548900+00:00 19994330.281000021845 29000000.013000011444 27870000.020999971777 3966846.049999951851 60392.783258747 2024-03-23T18:47:53.555778+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3966189.975000023842 60392.783270223 2024-03-23T18:47:54.547283+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3962885.062999964226 60392.783281877 2024-03-23T18:47:55.554162+00:00 19994330.276999950409 29000000.011999960989 27869999.978999968618 3962299.937000035774 60392.783293352 2024-03-23T18:47:56.545665+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3960837.925999999046 60392.783305006 2024-03-23T18:47:57.552544+00:00 19994330.282999988645 28999999.991000059992 27869999.991999980062 3968391.008000016212 60392.783316482 2024-03-23T18:47:58.544047+00:00 19994330.274999998510 29000000.012999888510 27869999.971999999136 3963501.116999983788 60392.783328142 2024-03-23T18:47:59.551422+00:00 19994330.278999999166 28999999.989000078291 27870000.047000050545 3960792.916000009049 60392.783339611 2024-03-23T18:48:00.542430+00:00 19994330.276000000536 29000000.000999931246 27869999.993999961764 3965290.980000019073 60392.783351271 2024-03-23T18:48:01.549805+00:00 19994330.276999998838 29000000.012000080198 27869999.988999959081 3966067.021000028122 60392.783362741 2024-03-23T18:48:02.540812+00:00 19994330.280000001192 29000000.025999899954 27870000.018000010401 3962114.987999916077 60392.783374400 2024-03-23T18:48:03.548187+00:00 19994330.276000011712 28999999.979000091553 27869999.985000010580 3967705.023000001907 60392.783386054 2024-03-23T18:48:04.555066+00:00 19994330.284999981523 29000000.018000010401 27870000.057999968529 3963896.992000102997 60392.783397530 2024-03-23T18:48:05.546569+00:00 19994330.272000011057 28999999.959999918938 27869999.991999980062 3966330.031999946106 60392.783409183 2024-03-23T18:48:06.553449+00:00 19994330.275999989361 28999999.995000001043 27869999.943000078201 3966745.998999952804 60392.783420659 2024-03-23T18:48:07.544952+00:00 19994330.281000021845 29000000.053000088781 27870000.023999929428 3969723.984000086784 60392.783432319 2024-03-23T18:48:08.552327+00:00 19994330.275999989361 28999999.971999879926 27869999.992000099272 3964713.013000010978 60392.783443789 2024-03-23T18:48:09.543334+00:00 19994330.278000000864 28999999.975999999791 27870000.001999970526 3965808.117999910843 60392.783455448 2024-03-23T18:48:10.550710+00:00 19994330.280999988317 29000000.059999998659 27869999.972999930382 3965133.828999996185 60392.783466918 2024-03-23T18:48:11.541716+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3966821.143000007141 60392.783478578 2024-03-23T18:48:12.549092+00:00 19994330.279999971390 28999999.975999999791 27869999.977000001818 3964222.914000033867 60392.783490047 2024-03-23T18:48:13.540099+00:00 19994330.272999998182 28999999.974000010639 27870000.014000058174 3961576.019999980927 60392.783501707 2024-03-23T18:48:14.547474+00:00 19994330.278999980539 28999999.984999980778 27870000.003999948502 3967970.976000071038 60392.783513366 2024-03-23T18:48:15.554849+00:00 19994330.280000030994 29000000.000000000000 27869999.979000091553 3963405.939999938011 60392.783524836 2024-03-23T18:48:16.545857+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3962353.067999958992 60392.783536496 2024-03-23T18:48:17.553232+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3956637.955000042915 60392.783547971 2024-03-23T18:48:18.544735+00:00 19994330.278000000864 29000000.013000011444 27869999.978999998420 3967047.911000012886 60392.783559625 2024-03-23T18:48:19.551614+00:00 19994330.276000019163 28999999.992999970913 27870000.002000000328 3964167.075999975204 60392.783571101 2024-03-23T18:48:20.543118+00:00 19994330.278000000864 29000000.002000030130 27870000.038999989629 3963945.065999985207 60392.783582760 2024-03-23T18:48:21.550492+00:00 19994330.278999980539 28999999.978999968618 27869999.945000011474 3964870.925999999046 60392.783594230 2024-03-23T18:48:22.541499+00:00 19994330.278999980539 29000000.022999998182 27870000.015000000596 3969770.006000041962 60392.783605890 2024-03-23T18:48:23.548875+00:00 19994330.278999980539 29000000.003000020981 27870000.006000008434 3965532.993999958038 60392.783617360 2024-03-23T18:48:24.539882+00:00 19994330.277000010014 29000000.007999960333 27870000.024999979883 3961707.958000063896 60392.783629019 2024-03-23T18:48:25.547257+00:00 19994330.277000069618 28999999.950000051409 27869999.964999999851 3966918.085999966133 60392.783640679 2024-03-23T18:48:26.554633+00:00 19994330.278000000864 29000000.075999978930 27870000.053000029176 3966640.952000021935 60392.783652149 2024-03-23T18:48:27.545640+00:00 19994330.276999950409 28999999.935000058264 27869999.890999969095 3965794.072000027169 60392.783663808 2024-03-23T18:48:28.553015+00:00 19994330.279000040144 29000000.008999940008 27870000.044000029564 3966323.940999985207 60392.783675284 2024-03-23T18:48:29.544518+00:00 19994330.278999920934 28999999.991999980062 27870000.026999950409 3964135.026000022888 60392.783686937 2024-03-23T18:48:30.551397+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3966941.077999948990 60392.783698413 2024-03-23T18:48:31.542900+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3961144.919999957085 60392.783710073 2024-03-23T18:48:32.550276+00:00 19994330.278000000864 28999999.968999978155 27870000.002000030130 3967560.132000089157 60392.783721543 2024-03-23T18:48:33.541283+00:00 19994330.278000000864 29000000.003000020981 27870000.062999960035 3962337.828999996185 60392.783733202 2024-03-23T18:48:34.548658+00:00 19994330.279000040144 28999999.988000039011 27869999.934999998659 3962908.019999980927 60392.783744672 2024-03-23T18:48:35.539665+00:00 19994330.278999920934 29000000.036999940872 27870000.036000009626 3966622.014999986161 60392.783756332 2024-03-23T18:48:36.547041+00:00 19994330.279000040144 29000000.010000109673 27870000.050999939442 3963724.962000011932 60392.783767985 2024-03-23T18:48:37.553920+00:00 19994330.276999950409 28999999.959999918938 27869999.886000040919 3965298.055999993812 60392.783779461 2024-03-23T18:48:38.545423+00:00 19994330.274000048637 29000000.009000059217 27870000.087000008672 3966988.032999991905 60392.783791115 2024-03-23T18:48:39.552302+00:00 19994330.281999949366 29000000.023999929428 27870000.016999959946 3964842.052999972831 60392.783802590 2024-03-23T18:48:40.543806+00:00 19994330.280000090599 28999999.963000059128 27869999.933000091463 3966698.894000052940 60392.783814250 2024-03-23T18:48:41.551180+00:00 19994330.272999998182 28999999.975000020117 27869999.992999911308 3968647.950999975204 60392.783825720 2024-03-23T18:48:42.542188+00:00 19994330.276999950409 29000000.036999940872 27870000.049000021070 3965751.067999958992 60392.783837379 2024-03-23T18:48:43.549563+00:00 19994330.281000021845 28999999.981000069529 27869999.955999970436 3965709.003000020981 60392.783848855 2024-03-23T18:48:44.541066+00:00 19994330.274999979883 29000000.028000000864 27870000.009000059217 3964687.988999962807 60392.783860508 2024-03-23T18:48:45.547945+00:00 19994330.278000000864 28999999.974999900907 27869999.993000030518 3961225.976000071038 60392.783872168 2024-03-23T18:48:46.555321+00:00 19994330.282000061125 29000000.043000001460 27870000.036000009626 3968760.953999996185 60392.783883638 2024-03-23T18:48:47.546328+00:00 19994330.276999950409 28999999.923000011593 27869999.933999899775 3961970.021999955177 60392.783895297 2024-03-23T18:48:48.553703+00:00 19994330.278000000864 29000000.070999991149 27870000.070000048727 3961875.092000008095 60392.783906773 2024-03-23T18:48:49.545206+00:00 19994330.276999950409 29000000.008000001311 27870000.013999938965 3959953.000000000000 60392.783918427 2024-03-23T18:48:50.552085+00:00 19994330.278000000864 28999999.949000000954 27869999.925000071526 3966024.891000031959 60392.783929903 2024-03-23T18:48:51.543589+00:00 19994330.278000120074 28999999.991999980062 27869999.990000009537 3964964.126999973785 60392.783941556 2024-03-23T18:48:52.550468+00:00 19994330.278000000864 28999999.996000021696 27870000.014999989420 3962319.958999990951 60392.783953032 2024-03-23T18:48:53.541971+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3960370.924000024796 60392.783964692 2024-03-23T18:48:54.549346+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3965823.090999960899 60392.783976161 2024-03-23T18:48:55.540353+00:00 19994330.275999989361 28999999.986000001431 27870000.015999909490 3960723.976000071038 60392.783987821 2024-03-23T18:48:56.547728+00:00 19994330.278000000864 29000000.055000010878 27870000.028000000864 3963102.094999908935 60392.783999475 2024-03-23T18:48:57.554608+00:00 19994330.280000019819 28999999.938000019640 27869999.953000001609 3963059.991000055801 60392.784010950 2024-03-23T18:48:58.546111+00:00 19994330.278999980539 29000000.013999998569 27870000.024000000209 3962345.916000009049 60392.784022604 2024-03-23T18:48:59.552990+00:00 19994330.278000000864 29000000.028999980539 27870000.035999998450 3961426.001999973785 60392.784034080 2024-03-23T18:49:00.544493+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3960368.944000006188 60392.784045734 2024-03-23T18:49:01.551372+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3965192.963999987114 60392.784057209 2024-03-23T18:49:02.542876+00:00 19994330.274999979883 28999999.990000009537 27870000.020000010729 3969618.864000082016 60392.784068868 2024-03-23T18:49:03.550251+00:00 19994330.279000010341 28999999.992999970913 27870000.011999990791 3967454.203999996185 60392.784080339 2024-03-23T18:49:04.541258+00:00 19994330.279999971390 29000000.001000050455 27870000.006999999285 3964863.063999890815 60392.784091998 2024-03-23T18:49:05.548633+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3968320.916000009049 60392.784103474 2024-03-23T18:49:06.540136+00:00 19994330.277000010014 28999999.989999890327 27869999.989000018686 3967378.060000061989 60392.784115127 2024-03-23T18:49:07.547016+00:00 19994330.277000010014 29000000.035000089556 27869999.989999949932 3966100.929999948014 60392.784126787 2024-03-23T18:49:08.554391+00:00 19994330.277000010014 28999999.947000030428 27869999.987000048161 3962828.019999980927 60392.784138257 2024-03-23T18:49:09.545398+00:00 19994330.281000021845 29000000.002999901772 27869999.982999980450 3965457.949000000954 60392.784149916 2024-03-23T18:49:10.552773+00:00 19994330.277000010014 29000000.024000048637 27870000.071999970824 3968747.041000009049 60392.784161386 2024-03-23T18:49:11.543780+00:00 19994330.279999971390 28999999.977000001818 27869999.988000039011 3959874.014000058174 60392.784173046 2024-03-23T18:49:12.551155+00:00 19994330.277000010014 29000000.036999940872 27869999.972999989986 3961762.019999980927 60392.784184516 2024-03-23T18:49:13.542163+00:00 19994330.272999998182 28999999.988000039011 27870000.013999998569 3966718.060999989975 60392.784196175 2024-03-23T18:49:14.549538+00:00 19994330.280999958515 28999999.999000068754 27869999.944000009447 3961615.891000031959 60392.784207645 2024-03-23T18:49:15.540545+00:00 19994330.278000060469 28999999.971999999136 27870000.030000030994 3965227.013000010978 60392.784219305 2024-03-23T18:49:16.547921+00:00 19994330.279999971390 29000000.003999948502 27869999.985999941826 3965532.976999999024 60392.784230775 2024-03-23T18:49:17.538928+00:00 19994330.275999959558 28999999.983999971300 27870000.022000070661 3963301.120000001043 60392.784242434 2024-03-23T18:49:18.546303+00:00 19994330.277000069618 29000000.042000059038 27870000.062999960035 3958080.946999999229 60392.784254094 2024-03-23T18:49:19.553678+00:00 19994330.281000021845 28999999.960999969393 27869999.937999960035 3960458.940000000875 60392.784265563 2024-03-23T18:49:20.544685+00:00 19994330.275999899954 29000000.041000008583 27870000.046000000089 3962429.063999998849 60392.784277223 2024-03-23T18:49:21.552060+00:00 19994330.276000019163 28999999.995000001043 27869999.953000068665 3962879.017999999225 60392.784288693 2024-03-23T18:49:22.543067+00:00 19994330.279999971390 28999999.968999978155 27869999.993999961764 3960392.941000000108 60392.784300352 2024-03-23T18:49:23.550443+00:00 19994330.280000090599 29000000.048999998719 27870000.006999969482 3963664.015000003856 60392.784311828 2024-03-23T18:49:24.541946+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3961207.016999997199 60392.784323482 2024-03-23T18:49:25.548825+00:00 19994330.276999950409 28999999.964000001550 27869999.944000009447 3962963.001999997068 60392.784334958 2024-03-23T18:49:26.540329+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3966834.998000002932 60392.784346611 2024-03-23T18:49:27.547208+00:00 19994330.279000040144 28999999.997000008821 27869999.932000041008 3964181.008000000846 60392.784358270 2024-03-23T18:49:28.554583+00:00 19994330.279999971390 29000000.031999979168 27870000.107999920845 3969099.968999996781 60392.784369746 2024-03-23T18:49:29.546086+00:00 19994330.277000069618 28999999.971000019461 27869999.955000039190 3963450.039999999106 60392.784381400 2024-03-23T18:49:30.552965+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3964244.973000004888 60392.784392876 2024-03-23T18:49:31.544469+00:00 19994330.278000000864 29000000.023999989033 27870000.039999961853 3965515.024999998976 60392.784404529 2024-03-23T18:49:32.551348+00:00 19994330.276999950409 29000000.000000000000 27869999.968000050634 3963482.907999991905 60392.784416005 2024-03-23T18:49:33.542851+00:00 19994330.277000069618 28999999.995000001043 27870000.018999930471 3962055.053000003099 60392.784427659 2024-03-23T18:49:34.549730+00:00 19994330.282999988645 29000000.004999998957 27869999.997000098228 3970244.010000004899 60392.784439134 2024-03-23T18:49:35.541233+00:00 19994330.276000019163 29000000.004000011832 27869999.934000000358 3964987.998999997973 60392.784450788 2024-03-23T18:49:36.548112+00:00 19994330.276999950409 28999999.958999991417 27870000.000000000000 3961951.019999995828 60392.784462264 2024-03-23T18:49:37.539616+00:00 19994330.279000040144 29000000.040000021458 27870000.054000008851 3961807.969999998808 60392.784473918 2024-03-23T18:49:38.546495+00:00 19994330.273999929428 28999999.991000000387 27869999.974999990314 3963695.947999998927 60392.784485577 2024-03-23T18:49:39.553870+00:00 19994330.278000000864 28999999.986000001431 27870000.033000010997 3963118.061000003945 60392.784497047 2024-03-23T18:49:40.544877+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3964371.942000002135 60392.784508707 2024-03-23T18:49:41.552251+00:00 19994330.277000069618 29000000.008000019938 27869999.974000010639 3968377.127000004053 60392.784520182 2024-03-23T18:49:42.543755+00:00 19994330.278999920934 29000000.034999970347 27870000.083000000566 3970202.906999989878 60392.784531836 2024-03-23T18:49:43.550635+00:00 19994330.277000069618 28999999.970000028610 27869999.949999991804 3962665.968000010122 60392.784543312 2024-03-23T18:49:44.542138+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3963043.145999997854 60392.784554971 2024-03-23T18:49:45.549513+00:00 19994330.278999999166 28999999.993999961764 27870000.028999980539 3967489.870000004768 60392.784566441 2024-03-23T18:49:46.540520+00:00 19994330.276000000536 29000000.006000038236 27869999.955999970436 3963889.122999995947 60392.784578101 2024-03-23T18:49:47.547896+00:00 19994330.280000001192 29000000.008000019938 27870000.028000000864 3963078.930999993812 60392.784589570 2024-03-23T18:49:48.538903+00:00 19994330.274999998510 29000000.009999990463 27870000.006000038236 3961868.950000017881 60392.784601230 2024-03-23T18:49:49.546278+00:00 19994330.276999998838 28999999.993999961764 27869999.973999980837 3962065.069999992847 60392.784612889 2024-03-23T18:49:50.553653+00:00 19994330.278999999166 28999999.991000059992 27869999.982999980450 3965115.952999978792 60392.784624360 2024-03-23T18:49:51.544660+00:00 19994330.279000010341 28999999.979999899864 27870000.021000031382 3961493.115000010002 60392.784636019 2024-03-23T18:49:52.552035+00:00 19994330.280999988317 29000000.031000021845 27869999.977999988943 3968698.946999996901 60392.784647495 2024-03-23T18:49:53.543539+00:00 19994330.273999989033 28999999.942000031471 27870000.009000059217 3964246.929000020027 60392.784659148 2024-03-23T18:49:54.550418+00:00 19994330.279000010341 29000000.036000009626 27869999.987999919802 3968321.052999972831 60392.784670624 2024-03-23T18:49:55.541921+00:00 19994330.277000010014 28999999.965000029653 27869999.965000029653 3965368.034000008833 60392.784682278 2024-03-23T18:49:56.548800+00:00 19994330.278999980539 29000000.021999958903 27870000.029000040144 3961433.881000012159 60392.784693753 2024-03-23T18:49:57.540303+00:00 19994330.275999989361 28999999.988999959081 27870000.032999988645 3961367.060000001919 60392.784705413 2024-03-23T18:49:58.547679+00:00 19994330.280999988317 29000000.008000019938 27869999.993999961764 3965878.046000003815 60392.784716883 2024-03-23T18:49:59.538686+00:00 19994330.277000010014 29000000.068000078201 27870000.008000019938 3964862.989999980200 60392.784728542 2024-03-23T18:50:00.546061+00:00 19994330.278999980539 28999999.964999999851 27869999.998000029474 3963362.876000016928 60392.784740196 2024-03-23T18:50:01.552940+00:00 19994330.275000039488 28999999.938999999315 27869999.990000009537 3966349.060999989975 60392.784751672 2024-03-23T18:50:02.544443+00:00 19994330.278000000864 29000000.042000010610 27870000.003999948502 3967764.069999992847 60392.784763325 2024-03-23T18:50:03.551323+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3963862.907999991905 60392.784774801 2024-03-23T18:50:04.542825+00:00 19994330.274999979883 29000000.039000000805 27870000.019000049680 3964469.056000024080 60392.784786455 2024-03-23T18:50:05.549705+00:00 19994330.282999988645 28999999.970999989659 27870000.008000019938 3965959.019999980927 60392.784797931 2024-03-23T18:50:06.541208+00:00 19994330.276000019163 28999999.958000000566 27869999.951999899000 3968606.025000005960 60392.784809590 2024-03-23T18:50:07.548583+00:00 19994330.281000021845 29000000.025999989361 27870000.014000058174 3962629.918000013102 60392.784821060 2024-03-23T18:50:08.539590+00:00 19994330.272999998182 29000000.007000029087 27869999.978999968618 3968939.094999998808 60392.784832720 2024-03-23T18:50:09.546966+00:00 19994330.280999958515 28999999.986999988556 27870000.022000070661 3967422.914000004996 60392.784844373 2024-03-23T18:50:10.553845+00:00 19994330.279000040144 29000000.043999969959 27870000.061999920756 3962254.095999985933 60392.784855849 2024-03-23T18:50:11.545348+00:00 19994330.276999950409 28999999.960000038147 27869999.915000081062 3963367.831999986898 60392.784867503 2024-03-23T18:50:12.552227+00:00 19994330.277000069618 29000000.009999990463 27870000.005999919027 3961967.157000004780 60392.784878979 2024-03-23T18:50:13.543731+00:00 19994330.276999950409 29000000.006999969482 27870000.054000001401 3964373.934000014793 60392.784890632 2024-03-23T18:50:14.550610+00:00 19994330.278000000864 28999999.974000040442 27869999.949999999255 3965056.937999994028 60392.784902108 2024-03-23T18:50:15.542113+00:00 19994330.278000000864 29000000.034999970347 27870000.029999990016 3962115.066000015009 60392.784913767 2024-03-23T18:50:16.549488+00:00 19994330.281000021845 28999999.990000009537 27870000.025000009686 3958939.048999994993 60392.784925237 2024-03-23T18:50:17.540495+00:00 19994330.279000040144 29000000.022999998182 27869999.973999988288 3967997.931999980938 60392.784936897 2024-03-23T18:50:18.547871+00:00 19994330.274999979883 28999999.971999999136 27870000.037000000477 3961213.097000002861 60392.784948367 2024-03-23T18:50:19.538878+00:00 19994330.278000000864 29000000.001999970526 27869999.950000021607 3962722.948000013828 60392.784960026 2024-03-23T18:50:20.546253+00:00 19994330.281000021845 28999999.996999979019 27870000.032999988645 3965162.995000004768 60392.784971680 2024-03-23T18:50:21.553132+00:00 19994330.275999899954 29000000.024000048637 27870000.006999999285 3959594.067999988794 60392.784983155 2024-03-23T18:50:22.544635+00:00 19994330.278000000864 28999999.991000059992 27869999.964000020176 3960924.818999975920 60392.784994809 2024-03-23T18:50:23.551515+00:00 19994330.278000000864 29000000.019999980927 27870000.000999990851 3964898.091000020970 60392.785006285 2024-03-23T18:50:24.543018+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3965818.038999975193 60392.785017944 2024-03-23T18:50:25.550392+00:00 19994330.274000048637 29000000.011000040919 27870000.013999998569 3961760.987000048161 60392.785029414 2024-03-23T18:50:26.541399+00:00 19994330.284000039101 28999999.991999980062 27869999.987999979407 3960092.035999954212 60392.785041074 2024-03-23T18:50:27.548775+00:00 19994330.273999929428 28999999.970000028610 27870000.024000048637 3966375.957000017166 60392.785052544 2024-03-23T18:50:28.539783+00:00 19994330.278000000864 29000000.016999959946 27869999.938999950886 3969987.067000031006 60392.785064203 2024-03-23T18:50:29.547158+00:00 19994330.281000021845 29000000.026000019163 27870000.093000050634 3965530.913999975193 60392.785075679 2024-03-23T18:50:30.538661+00:00 19994330.274000048637 28999999.978999968618 27869999.932999968529 3962708.028999983799 60392.785087333 2024-03-23T18:50:31.545540+00:00 19994330.278999920934 29000000.034999970347 27870000.059000018984 3961858.983000040054 60392.785098992 2024-03-23T18:50:32.552915+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3961514.018000007141 60392.785110468 2024-03-23T18:50:33.544418+00:00 19994330.282000061125 28999999.958000060171 27869999.938000079244 3961215.933999956120 60392.785122122 2024-03-23T18:50:34.551298+00:00 19994330.276999950409 29000000.034000039101 27870000.025999899954 3963510.055000007153 60392.785133597 2024-03-23T18:50:35.542801+00:00 19994330.279000040144 28999999.997999910265 27870000.004999998957 3966507.009000002872 60392.785145251 2024-03-23T18:50:36.549680+00:00 19994330.274999979883 29000000.014000058174 27870000.000000000000 3965781.009999989998 60392.785156727 2024-03-23T18:50:37.541185+00:00 19994330.278000000864 29000000.011999998242 27870000.036000009626 3963168.965000032913 60392.785168386 2024-03-23T18:50:38.548559+00:00 19994330.278000000864 28999999.962999999523 27869999.957000020891 3964069.007999957073 60392.785179856 2024-03-23T18:50:39.539566+00:00 19994330.280999999493 29000000.008000001311 27870000.027000069618 3967699.013999999035 60392.785191515 2024-03-23T18:50:40.546941+00:00 19994330.276999998838 28999999.999000009149 27869999.982999920845 3966105.995000004768 60392.785202986 2024-03-23T18:50:41.537948+00:00 19994330.278000000864 29000000.030999988317 27869999.996000051498 3966441.962000011932 60392.785214645 2024-03-23T18:50:42.545323+00:00 19994330.280999999493 28999999.976000010967 27870000.003000020981 3966076.042999982834 60392.785226298 2024-03-23T18:50:43.552203+00:00 19994330.271999999881 29000000.007999990135 27870000.007999900728 3966268.981000006199 60392.785237774 2024-03-23T18:50:44.543705+00:00 19994330.278999999166 29000000.004999998957 27870000.018000010401 3960701.015000044834 60392.785249428 2024-03-23T18:50:45.550585+00:00 19994330.278999999166 28999999.990000009537 27869999.984000090510 3966065.009999989998 60392.785260904 2024-03-23T18:50:46.542087+00:00 19994330.279000010341 28999999.950999978930 27869999.931999921799 3963361.941999971867 60392.785272563 2024-03-23T18:50:47.549463+00:00 19994330.276999980211 29000000.032000008970 27870000.087000008672 3965396.971000016201 60392.785284033 2024-03-23T18:50:48.540470+00:00 19994330.280000001192 28999999.975000020117 27869999.977000001818 3966087.999000012875 60392.785295693 2024-03-23T18:50:49.547846+00:00 19994330.278000000864 29000000.022999998182 27869999.961000081152 3964429.097999989986 60392.785307162 2024-03-23T18:50:50.538853+00:00 19994330.272999998182 29000000.008999999613 27870000.024999979883 3966798.991999983788 60392.785318822 2024-03-23T18:50:51.546228+00:00 19994330.280000030994 28999999.968999978155 27869999.967999938875 3963032.976000010967 60392.785330476 2024-03-23T18:50:52.553107+00:00 19994330.278999980539 29000000.032000008970 27870000.034000001848 3967290.060000001919 60392.785341952 2024-03-23T18:50:53.544611+00:00 19994330.278999980539 28999999.968999978155 27869999.997999999672 3965857.844999969006 60392.785353605 2024-03-23T18:50:54.551490+00:00 19994330.273999989033 29000000.040000021458 27869999.982999999076 3963110.077000021935 60392.785365081 2024-03-23T18:50:55.542993+00:00 19994330.279000040144 28999999.960999969393 27869999.981000009924 3965790.004000008106 60392.785376735 2024-03-23T18:50:56.549872+00:00 19994330.274999979883 29000000.028000000864 27870000.052999988198 3965219.017000020016 60392.785388210 2024-03-23T18:50:57.541375+00:00 19994330.279999971390 28999999.981999989599 27869999.971000019461 3962370.000999987125 60392.785399864 2024-03-23T18:50:58.548255+00:00 19994330.278000060469 29000000.028000000864 27869999.987999979407 3969148.987999976147 60392.785411340 2024-03-23T18:50:59.539758+00:00 19994330.278999980539 28999999.952000018209 27869999.978000018746 3968914.027000010014 60392.785422999 2024-03-23T18:51:00.547133+00:00 19994330.278000000864 29000000.029999971390 27870000.067999988794 3962033.958000003826 60392.785434469 2024-03-23T18:51:01.538140+00:00 19994330.277000010014 28999999.998000029474 27869999.958999991417 3965520.065999985207 60392.785446129 2024-03-23T18:51:02.545515+00:00 19994330.277000010014 29000000.042999979109 27870000.048000041395 3964200.952000021935 60392.785457782 2024-03-23T18:51:03.552395+00:00 19994330.278000000864 28999999.986999988556 27869999.933999959379 3966862.078999996185 60392.785469258 2024-03-23T18:51:04.543898+00:00 19994330.278999980539 29000000.017000079155 27870000.050999999046 3964437.969999969006 60392.785480912 2024-03-23T18:51:05.550777+00:00 19994330.278999980539 28999999.980000019073 27869999.984000030905 3969406.834000051022 60392.785492388 2024-03-23T18:51:06.542280+00:00 19994330.276999950409 28999999.996999979019 27870000.038999971002 3966329.070999979973 60392.785504041 2024-03-23T18:51:07.549159+00:00 19994330.280000090599 28999999.993999961764 27870000.041000008583 3965120.037999988068 60392.785515517 2024-03-23T18:51:08.540662+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3959736.120000004768 60392.785527176 2024-03-23T18:51:09.548037+00:00 19994330.278999920934 28999999.990000009537 27870000.013000011444 3964854.866999983788 60392.785538646 2024-03-23T18:51:10.539045+00:00 19994330.277000069618 28999999.988000039011 27869999.985999941826 3964672.972000002861 60392.785550300 2024-03-23T18:51:11.545924+00:00 19994330.281999949366 28999999.980999950320 27869999.940000060946 3965757.034000039101 60392.785561776 2024-03-23T18:51:12.537427+00:00 19994330.271999958903 29000000.029000040144 27870000.011999960989 3962387.996999979019 60392.785573429 2024-03-23T18:51:13.544306+00:00 19994330.277000069618 28999999.978000041097 27869999.968000050634 3971015.920000017155 60392.785585089 2024-03-23T18:51:14.551682+00:00 19994330.278999920934 29000000.041000001132 27870000.087999939919 3965199.055000007153 60392.785596559 2024-03-23T18:51:15.542689+00:00 19994330.281000021845 29000000.007000010461 27869999.981000069529 3965344.048999965191 60392.785608218 2024-03-23T18:51:16.550064+00:00 19994330.274999979883 28999999.949999991804 27869999.971999999136 3959170.981999992859 60392.785619694 2024-03-23T18:51:17.541567+00:00 19994330.281000021845 29000000.032000020146 27870000.044999960810 3963126.018000007141 60392.785631348 2024-03-23T18:51:18.548446+00:00 19994330.277000069618 29000000.003999978304 27869999.955999970436 3967992.004999995232 60392.785642823 2024-03-23T18:51:19.539950+00:00 19994330.274999979883 28999999.997000008821 27870000.029999971390 3962455.981000006199 60392.785654477 2024-03-23T18:51:20.546829+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3959694.943000019062 60392.785665953 2024-03-23T18:51:21.538332+00:00 19994330.276000019163 28999999.988000009209 27869999.964000109583 3961527.208000003826 60392.785677607 2024-03-23T18:51:22.545211+00:00 19994330.281000021845 29000000.025000009686 27870000.049999948591 3963740.802999972831 60392.785689266 2024-03-23T18:51:23.552586+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3965102.938000022899 60392.785700736 2024-03-23T18:51:24.543593+00:00 19994330.274000048637 28999999.991000000387 27870000.029000040144 3966629.115999997128 60392.785712395 2024-03-23T18:51:25.550969+00:00 19994330.281000021845 29000000.017000019550 27870000.015999909490 3964163.976000010967 60392.785723865 2024-03-23T18:51:26.541976+00:00 19994330.274999979883 28999999.986000001431 27869999.930000070482 3959659.053999959957 60392.785735525 2024-03-23T18:51:27.549351+00:00 19994330.276999950409 29000000.005999978632 27870000.060999989510 3963941.930999993812 60392.785747000 2024-03-23T18:51:28.540854+00:00 19994330.281000021845 28999999.977999988943 27869999.965999960899 3961986.093000053894 60392.785758655 2024-03-23T18:51:29.547733+00:00 19994330.281999949366 28999999.979000028223 27869999.976000070572 3961725.009000002872 60392.785770130 2024-03-23T18:51:30.539237+00:00 19994330.271000031382 29000000.042999979109 27870000.011999998242 3965982.950999975204 60392.785781790 2024-03-23T18:51:31.546612+00:00 19994330.279000040144 28999999.984999950975 27870000.032000001520 3963540.057999968994 60392.785793260 2024-03-23T18:51:32.537619+00:00 19994330.276999950409 29000000.021000031382 27869999.969000000507 3962045.907000064850 60392.785804919 2024-03-23T18:51:33.544994+00:00 19994330.278999999166 28999999.985000010580 27869999.994999989867 3967381.773999928962 60392.785816573 2024-03-23T18:51:34.551874+00:00 19994330.278000000864 28999999.986999988556 27869999.978999998420 3965303.258000016212 60392.785828048 2024-03-23T18:51:35.543377+00:00 19994330.278999991715 28999999.981999989599 27870000.007999990135 3966942.004999995232 60392.785839702 2024-03-23T18:51:36.550256+00:00 19994330.278999999166 29000000.028000000864 27870000.030000001192 3960996.006000041962 60392.785851178 2024-03-23T18:51:37.541759+00:00 19994330.276000011712 28999999.973999980837 27869999.996000021696 3964610.970000029076 60392.785862837 2024-03-23T18:51:38.549134+00:00 19994330.277000010014 29000000.014999989420 27869999.995999988168 3961702.016999959946 60392.785874313 2024-03-23T18:51:39.540637+00:00 19994330.275999989361 28999999.980000019073 27869999.962000008672 3962574.968999981880 60392.785885966 2024-03-23T18:51:40.547516+00:00 19994330.282999988645 29000000.022999998182 27870000.076999958605 3965477.975999950897 60392.785897437 2024-03-23T18:51:41.538524+00:00 19994330.275000009686 28999999.999000068754 27869999.960000038147 3962090.035000085831 60392.785909096 2024-03-23T18:51:42.545899+00:00 19994330.280000001192 28999999.967000011355 27869999.976000010967 3962436.000000000000 60392.785920572 2024-03-23T18:51:43.537402+00:00 19994330.275999989361 29000000.037999991328 27870000.033999979496 3964971.003000020981 60392.785932226 2024-03-23T18:51:44.544281+00:00 19994330.279000010341 29000000.036999940872 27870000.029999971390 3967197.981999992859 60392.785943885 2024-03-23T18:51:45.551657+00:00 19994330.275000009686 28999999.935999989510 27870000.003000020981 3964552.030999898911 60392.785955355 2024-03-23T18:51:46.542664+00:00 19994330.278999980539 29000000.046000000089 27869999.958999991417 3965794.047000051010 60392.785967014 2024-03-23T18:51:47.550039+00:00 19994330.281000021845 28999999.975000020117 27869999.974000040442 3963486.858000040054 60392.785978490 2024-03-23T18:51:48.541542+00:00 19994330.275999959558 28999999.998000029474 27870000.021999958903 3962662.141999959946 60392.785990144 2024-03-23T18:51:49.548421+00:00 19994330.278000000864 29000000.062999960035 27869999.999000068754 3961894.830999969970 60392.786001619 2024-03-23T18:51:50.539925+00:00 19994330.275000039488 28999999.942000031471 27869999.995000001043 3959562.115000010002 60392.786013273 2024-03-23T18:51:51.546804+00:00 19994330.279999971390 29000000.000999998301 27870000.044999960810 3967479.001000047196 60392.786024749 2024-03-23T18:51:52.538307+00:00 19994330.280000030994 29000000.017999999225 27869999.983999971300 3965355.069000006188 60392.786036402 2024-03-23T18:51:53.545186+00:00 19994330.278999980539 28999999.984999999404 27869999.968999978155 3964967.911000012886 60392.786047878 2024-03-23T18:51:54.536689+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3963954.056999921799 60392.786059538 2024-03-23T18:51:55.544064+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3963775.891000031959 60392.786071192 2024-03-23T18:51:56.550944+00:00 19994330.278000000864 28999999.967000011355 27869999.925000071526 3966484.057999968994 60392.786082667 2024-03-23T18:51:57.542446+00:00 19994330.278000000864 29000000.011000011116 27870000.003999948502 3963498.996000051033 60392.786094321 2024-03-23T18:51:58.549325+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3965702.995999931823 60392.786105797 2024-03-23T18:51:59.540829+00:00 19994330.280999958515 28999999.997999969870 27869999.986999988556 3966873.004000068177 60392.786117450 2024-03-23T18:52:00.547709+00:00 19994330.274000048637 28999999.971999999136 27869999.995000001043 3964432.121999979019 60392.786128926 2024-03-23T18:52:01.539212+00:00 19994330.276999950409 29000000.046000000089 27870000.001999970526 3965052.883000016212 60392.786140585 2024-03-23T18:52:02.546587+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3963649.016999959946 60392.786152055 2024-03-23T18:52:03.537594+00:00 19994330.279999971390 29000000.054000020027 27870000.086000081152 3965913.940999985207 60392.786163715 2024-03-23T18:52:04.544969+00:00 19994330.276000019163 28999999.979999959469 27869999.912999991328 3966432.075000048149 60392.786175190 2024-03-23T18:52:05.536472+00:00 19994330.281000021845 28999999.970000028610 27870000.003000020981 3963804.907999991905 60392.786186844 2024-03-23T18:52:06.543352+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3966079.009000062943 60392.786198504 2024-03-23T18:52:07.550727+00:00 19994330.279000040144 29000000.024999979883 27870000.105999950320 3960711.060999989975 60392.786209974 2024-03-23T18:52:08.541734+00:00 19994330.276000019163 29000000.015000049025 27869999.925999999046 3966573.988999962807 60392.786221633 2024-03-23T18:52:09.549110+00:00 19994330.278000000864 28999999.962000008672 27870000.017999999225 3964996.983000040054 60392.786233103 2024-03-23T18:52:10.540116+00:00 19994330.281999949366 29000000.020999908447 27869999.975000001490 3966598.072999954224 60392.786244763 2024-03-23T18:52:11.547492+00:00 19994330.278000000864 29000000.017000079155 27870000.002000000328 3964092.957000017166 60392.786256233 2024-03-23T18:52:12.538499+00:00 19994330.276000019163 28999999.949000000954 27869999.974999990314 3963806.070999979973 60392.786267892 2024-03-23T18:52:13.545874+00:00 19994330.278000000864 29000000.056999921799 27870000.035999998450 3963248.909000039101 60392.786279362 2024-03-23T18:52:14.536881+00:00 19994330.276999950409 28999999.958999991417 27869999.994000021368 3967927.143999934196 60392.786291021 2024-03-23T18:52:15.544257+00:00 19994330.278000000864 29000000.047000050545 27870000.032999988645 3963897.876999973785 60392.786302675 2024-03-23T18:52:16.551136+00:00 19994330.280000090599 28999999.983000040054 27870000.000999990851 3964991.013000010978 60392.786314151 2024-03-23T18:52:17.542639+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3966351.986000061035 60392.786325810 2024-03-23T18:52:18.550014+00:00 19994330.276999950409 29000000.000999931246 27869999.964999999851 3963190.939000010025 60392.786337280 2024-03-23T18:52:19.541021+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3961155.134999989998 60392.786348940 2024-03-23T18:52:20.548396+00:00 19994330.278000000864 28999999.981000069529 27870000.032999988645 3963438.011999965180 60392.786360410 2024-03-23T18:52:21.539404+00:00 19994330.274999979883 29000000.013000011444 27869999.952000018209 3959499.945999979973 60392.786372069 2024-03-23T18:52:22.546779+00:00 19994330.280000090599 28999999.983999971300 27870000.028999980539 3966911.976999998093 60392.786383539 2024-03-23T18:52:23.537786+00:00 19994330.280999898911 29000000.001999970526 27869999.977999988943 3967040.980000019073 60392.786395199 2024-03-23T18:52:24.545161+00:00 19994330.275000099093 29000000.024999979883 27870000.022999998182 3963506.996000051033 60392.786406669 2024-03-23T18:52:25.536168+00:00 19994330.274999979883 28999999.996000051498 27869999.995999988168 3967530.107999920845 60392.786418328 2024-03-23T18:52:26.543544+00:00 19994330.278999999166 28999999.993000030518 27870000.004000011832 3963519.981999992859 60392.786429982 2024-03-23T18:52:27.550423+00:00 19994330.278000000864 29000000.032999988645 27869999.999000068754 3970562.958000063896 60392.786441457 2024-03-23T18:52:28.541926+00:00 19994330.280000001192 28999999.964999999851 27869999.978999968618 3967105.927999972831 60392.786453111 2024-03-23T18:52:29.548805+00:00 19994330.277999989688 28999999.962999988347 27869999.996999979019 3967526.001999973785 60392.786464587 2024-03-23T18:52:30.540309+00:00 19994330.280999999493 29000000.059999998659 27870000.062000039965 3961644.026000022888 60392.786476240 2024-03-23T18:52:31.547188+00:00 19994330.276000011712 28999999.984999999404 27869999.995000001043 3964125.014999986161 60392.786487716 2024-03-23T18:52:32.538691+00:00 19994330.275000009686 28999999.988000009209 27869999.977999929339 3966268.956000090111 60392.786499370 2024-03-23T18:52:33.545570+00:00 19994330.278999980539 28999999.983000010252 27869999.988000039011 3962322.054999948014 60392.786510846 2024-03-23T18:52:34.537073+00:00 19994330.280000001192 29000000.040999978781 27870000.009999990463 3971691.981999992859 60392.786522499 2024-03-23T18:52:35.543953+00:00 19994330.275999989361 28999999.992000009865 27870000.001999970526 3967621.016999959946 60392.786534159 2024-03-23T18:52:36.551328+00:00 19994330.278000000864 28999999.997000008821 27870000.001000050455 3965407.000000000000 60392.786545629 2024-03-23T18:52:37.542335+00:00 19994330.279000010341 29000000.020999971777 27869999.998999949545 3965924.002000092994 60392.786557288 2024-03-23T18:52:38.549709+00:00 19994330.278000000864 28999999.980000019073 27869999.938000079244 3967974.030999898911 60392.786568764 2024-03-23T18:52:39.541212+00:00 19994330.276000019163 29000000.008000019938 27870000.080999970436 3966952.135000110138 60392.786580418 2024-03-23T18:52:40.548092+00:00 19994330.278999980539 28999999.997999969870 27869999.993999961764 3962431.770999907982 60392.786591894 2024-03-23T18:52:41.539595+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3963778.001000047196 60392.786603553 2024-03-23T18:52:42.546971+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3965609.059999942780 60392.786615023 2024-03-23T18:52:43.537978+00:00 19994330.278999980539 29000000.036000009626 27870000.001000050455 3964836.969000101089 60392.786626683 2024-03-23T18:52:44.545353+00:00 19994330.277000010014 28999999.993000030518 27870000.024000048637 3963115.038999915123 60392.786638152 2024-03-23T18:52:45.536360+00:00 19994330.280999958515 28999999.967999938875 27869999.958999991417 3962397.924000024796 60392.786649812 2024-03-23T18:52:46.543736+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3961393.095999956131 60392.786661466 2024-03-23T18:52:47.550615+00:00 19994330.278999980539 28999999.986000061035 27869999.973999999464 3963477.012000083923 60392.786672941 2024-03-23T18:52:48.542117+00:00 19994330.281000021845 29000000.000000000000 27870000.067999999970 3969242.980999947060 60392.786684601 2024-03-23T18:52:49.549493+00:00 19994330.270999971777 29000000.026999950409 27869999.973999999464 3965316.968000053894 60392.786696071 2024-03-23T18:52:50.540500+00:00 19994330.281000021845 28999999.971000079066 27869999.934000000358 3964121.951999903191 60392.786707730 2024-03-23T18:52:51.547876+00:00 19994330.277000010014 29000000.037999991328 27870000.057000011206 3963428.042000054847 60392.786719200 2024-03-23T18:52:52.538883+00:00 19994330.280000030994 28999999.949999928474 27869999.924999978393 3964512.932999968994 60392.786730859 2024-03-23T18:52:53.546258+00:00 19994330.276999950409 29000000.052000049502 27870000.096999999136 3961685.132000089157 60392.786742335 2024-03-23T18:52:54.537761+00:00 19994330.278000000864 29000000.003000020981 27869999.992000009865 3966155.977999926079 60392.786753989 2024-03-23T18:52:55.544640+00:00 19994330.277000069618 28999999.947999950498 27869999.933999989182 3963509.967000008095 60392.786765465 2024-03-23T18:52:56.536144+00:00 19994330.278999920934 29000000.030000090599 27870000.043999999762 3964070.019000052940 60392.786777118 2024-03-23T18:52:57.543022+00:00 19994330.276000019163 29000000.015999909490 27870000.022999998182 3967293.008999944199 60392.786788778 2024-03-23T18:52:58.550398+00:00 19994330.279999971390 28999999.966000080109 27869999.989000018686 3969648.001000047196 60392.786800253 2024-03-23T18:52:59.541901+00:00 19994330.280000090599 29000000.024999979883 27869999.973999980837 3962267.901999949943 60392.786811907 2024-03-23T18:53:00.548780+00:00 19994330.273999929428 29000000.000999931246 27869999.980000019073 3965941.067999958992 60392.786823383 2024-03-23T18:53:01.540284+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3966134.950000048149 60392.786835037 2024-03-23T18:53:02.547163+00:00 19994330.276000019163 28999999.978000041097 27869999.992999970913 3963579.049999951851 60392.786846512 2024-03-23T18:53:03.538666+00:00 19994330.279999971390 29000000.061999920756 27870000.041000008583 3962674.930000067223 60392.786858166 2024-03-23T18:53:04.545545+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3963843.075000048149 60392.786869642 2024-03-23T18:53:05.537048+00:00 19994330.281000021845 29000000.024000000209 27869999.998999949545 3964461.936999917030 60392.786881295 2024-03-23T18:53:06.543927+00:00 19994330.276999950409 28999999.989000000060 27869999.982000049204 3962016.149999976158 60392.786892771 2024-03-23T18:53:07.535431+00:00 19994330.275000099093 28999999.980000000447 27869999.990000009537 3961855.832000017166 60392.786904425 2024-03-23T18:53:08.542309+00:00 19994330.278999920934 28999999.996999990195 27870000.020999908447 3969945.991000055801 60392.786916085 2024-03-23T18:53:09.549685+00:00 19994330.278000000864 28999999.999000001699 27869999.944000009447 3969474.064000010025 60392.786927560 2024-03-23T18:53:10.541188+00:00 19994330.280000090599 29000000.002000000328 27870000.063000079244 3962913.049000024796 60392.786939214 2024-03-23T18:53:11.548067+00:00 19994330.278000000864 29000000.016999989748 27869999.971999999136 3960921.047999978065 60392.786950690 2024-03-23T18:53:12.539570+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3970319.885999917984 60392.786962343 2024-03-23T18:53:13.546450+00:00 19994330.274999979883 28999999.964000020176 27869999.980999950320 3961213.998000026215 60392.786973819 2024-03-23T18:53:14.537953+00:00 19994330.278000000864 28999999.987999979407 27870000.004000071436 3964346.123000026215 60392.786985473 2024-03-23T18:53:15.544832+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3964078.881000041962 60392.786996949 2024-03-23T18:53:16.536335+00:00 19994330.279999971390 29000000.050999999046 27869999.985000010580 3961579.074000000954 60392.787008602 2024-03-23T18:53:17.543216+00:00 19994330.278000000864 28999999.953000009060 27870000.034000039101 3964215.003999948967 60392.787020261 2024-03-23T18:53:18.550590+00:00 19994330.277000069618 29000000.051999989897 27869999.941999908537 3966492.944000006188 60392.787031737 2024-03-23T18:53:19.542093+00:00 19994330.278000000864 28999999.980000019073 27870000.081000089645 3963475.070000051986 60392.787043391 2024-03-23T18:53:20.548972+00:00 19994330.276000000536 28999999.971000019461 27869999.945999979973 3963497.900999904145 60392.787054867 2024-03-23T18:53:21.540475+00:00 19994330.280000001192 29000000.006999969482 27870000.034999970347 3966706.032000064850 60392.787066520 2024-03-23T18:53:22.547355+00:00 19994330.275999989361 29000000.010999981314 27869999.990000009537 3962959.032999991905 60392.787077996 2024-03-23T18:53:23.538858+00:00 19994330.280999999493 28999999.978000041097 27869999.957000020891 3962151.988999962807 60392.787089650 2024-03-23T18:53:24.545737+00:00 19994330.282000008970 29000000.054000020027 27870000.031000021845 3960916.945000051986 60392.787101125 2024-03-23T18:53:25.537240+00:00 19994330.268999990076 28999999.975000020117 27870000.030999898911 3963677.033999919891 60392.787112785 2024-03-23T18:53:26.544615+00:00 19994330.279000010341 29000000.000999931246 27869999.977000009269 3963335.057000041008 60392.787124255 2024-03-23T18:53:27.535622+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3957264.950999975204 60392.787135914 2024-03-23T18:53:28.542998+00:00 19994330.280999988317 29000000.001000050455 27869999.899999991059 3967605.004000068177 60392.787147568 2024-03-23T18:53:29.549877+00:00 19994330.275999989361 28999999.998000029474 27870000.071000009775 3959747.046999930870 60392.787159044 2024-03-23T18:53:30.541380+00:00 19994330.280000001192 28999999.970999959856 27869999.940999999642 3958415.975000023842 60392.787170703 2024-03-23T18:53:31.548755+00:00 19994330.279000010341 29000000.018000010401 27870000.032999988645 3958562.950999975204 60392.787182173 2024-03-23T18:53:32.539763+00:00 19994330.277000010014 29000000.014999989420 27870000.002999991179 3966603.912000060081 60392.787193832 2024-03-23T18:53:33.547138+00:00 19994330.275999959558 28999999.953999999911 27869999.997000008821 3964925.118000030983 60392.787205308 2024-03-23T18:53:34.538641+00:00 19994330.278000000864 28999999.998000029474 27869999.937000010163 3962478.071999907028 60392.787216962 2024-03-23T18:53:35.545520+00:00 19994330.284000039101 29000000.032999988645 27870000.063999980688 3963802.925000071991 60392.787228438 2024-03-23T18:53:36.537023+00:00 19994330.270999971777 28999999.998000029474 27870000.040000021458 3962907.972000002861 60392.787240092 2024-03-23T18:53:37.543903+00:00 19994330.281000021845 29000000.018000010401 27870000.004999998957 3961678.074000000954 60392.787251567 2024-03-23T18:53:38.535405+00:00 19994330.277000010014 28999999.959999918938 27869999.986000001431 3961121.041999936104 60392.787263221 2024-03-23T18:53:39.542284+00:00 19994330.277000010014 29000000.040000081062 27869999.925000008196 3963707.855000019073 60392.787274880 2024-03-23T18:53:40.549660+00:00 19994330.278000000864 28999999.980999950320 27870000.065000001341 3960309.024999976158 60392.787286351 2024-03-23T18:53:41.540667+00:00 19994330.278999980539 29000000.024999979883 27870000.032000008970 3961814.017000079155 60392.787298010 2024-03-23T18:53:42.548042+00:00 19994330.278999980539 28999999.977000001818 27869999.982999980450 3964337.923999906052 60392.787309480 2024-03-23T18:53:43.539050+00:00 19994330.273999989033 28999999.973000001162 27869999.930000010878 3965438.072000027169 60392.787321139 2024-03-23T18:53:44.546425+00:00 19994330.277000010014 29000000.050999999046 27870000.050000008196 3957456.125000000000 60392.787332615 2024-03-23T18:53:45.537928+00:00 19994330.280000030994 28999999.959000010043 27869999.998999949545 3963574.972000002861 60392.787344269 2024-03-23T18:53:46.544807+00:00 19994330.278999980539 29000000.024999991059 27869999.999000068754 3965506.890999999829 60392.787355744 2024-03-23T18:53:47.536311+00:00 19994330.279000040144 28999999.988000009209 27869999.983999971300 3960516.981000000145 60392.787367404 2024-03-23T18:53:48.543685+00:00 19994330.279999971390 28999999.986000001431 27870000.016000028700 3963069.959000001196 60392.787378874 2024-03-23T18:53:49.534693+00:00 19994330.273999929428 28999999.992000009865 27869999.974999900907 3964609.097999998834 60392.787390533 2024-03-23T18:53:50.542068+00:00 19994330.278000000864 29000000.046999961138 27870000.012000080198 3968265.940000000875 60392.787402187 2024-03-23T18:53:51.548947+00:00 19994330.276000019163 28999999.974000040442 27869999.998999949545 3964539.027999997139 60392.787413663 2024-03-23T18:53:52.540450+00:00 19994330.282000061125 28999999.986999988556 27869999.990000009537 3962422.005000003148 60392.787425316 2024-03-23T18:53:53.547330+00:00 19994330.278999920934 29000000.023999989033 27869999.968000050634 3966026.011999997776 60392.787436792 2024-03-23T18:53:54.538833+00:00 19994330.276000019163 29000000.004999998957 27870000.053999900818 3963182.979999999981 60392.787448446 2024-03-23T18:53:55.545712+00:00 19994330.279000040144 29000000.022999998182 27870000.043000098318 3960584.089000002015 60392.787459922 2024-03-23T18:53:56.537215+00:00 19994330.276999950409 28999999.981999989599 27869999.934999939054 3961305.952000000048 60392.787471575 2024-03-23T18:53:57.544094+00:00 19994330.278000000864 28999999.974000040442 27870000.018000010401 3961519.023999996018 60392.787483051 2024-03-23T18:53:58.535598+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3965473.976000003982 60392.787494705 2024-03-23T18:53:59.542477+00:00 19994330.277000069618 29000000.029999971390 27869999.978999968618 3963407.991999999154 60392.787506364 2024-03-23T18:54:00.549852+00:00 19994330.278999920934 28999999.994000080973 27870000.073000069708 3963155.989000000060 60392.787517840 2024-03-23T18:54:01.541355+00:00 19994330.275000099093 28999999.957999940962 27869999.921999931335 3960839.928000003099 60392.787529494 2024-03-23T18:54:02.548235+00:00 19994330.279999971390 29000000.049999948591 27870000.060999989510 3963662.035000003874 60392.787540969 2024-03-23T18:54:03.539738+00:00 19994330.276000019163 28999999.965000029653 27869999.939000010490 3962628.005999996793 60392.787552629 2024-03-23T18:54:04.547113+00:00 19994330.279999971390 29000000.047000050545 27870000.039999999106 3969903.031999989878 60392.787564099 2024-03-23T18:54:05.538120+00:00 19994330.281000021845 28999999.977000001818 27869999.984999999404 3965342.947999998927 60392.787575758 2024-03-23T18:54:06.545495+00:00 19994330.273999929428 28999999.990999940783 27870000.030999999493 3965040.944000006188 60392.787587228 2024-03-23T18:54:07.536502+00:00 19994330.278000000864 29000000.014000058174 27869999.932999998331 3965899.173000007868 60392.787598887 2024-03-23T18:54:08.543877+00:00 19994330.277000069618 29000000.022999998182 27870000.095000009984 3960591.910999997985 60392.787610363 2024-03-23T18:54:09.535381+00:00 19994330.278999920934 28999999.986999988556 27869999.952999979258 3967700.008000000846 60392.787622017 2024-03-23T18:54:10.542260+00:00 19994330.281000021845 28999999.968999978155 27869999.987000018358 3963318.044000000227 60392.787633676 2024-03-23T18:54:11.549635+00:00 19994330.279000040144 29000000.011999960989 27870000.018999990076 3964524.946999996901 60392.787645146 2024-03-23T18:54:12.540643+00:00 19994330.271999958903 29000000.004000071436 27869999.986999988556 3965120.108999996912 60392.787656805 2024-03-23T18:54:13.548018+00:00 19994330.279000040144 29000000.010999921709 27870000.016000028700 3965448.938999996055 60392.787668281 2024-03-23T18:54:14.539520+00:00 19994330.280000001192 28999999.957000020891 27869999.962999999523 3965511.978000000119 60392.787679935 2024-03-23T18:54:15.546400+00:00 19994330.274999998510 29000000.011000040919 27870000.025999959558 3965765.967000008095 60392.787691411 2024-03-23T18:54:16.537903+00:00 19994330.278000000864 29000000.029999971390 27869999.958999991417 3962679.133000000846 60392.787703070 2024-03-23T18:54:17.545278+00:00 19994330.282000008970 28999999.977000001818 27870000.028000000864 3963179.969999998808 60392.787714540 2024-03-23T18:54:18.536286+00:00 19994330.276999998838 28999999.991000059992 27870000.008999999613 3965279.903999999166 60392.787726200 2024-03-23T18:54:19.543661+00:00 19994330.274000000209 29000000.024000000209 27869999.987000048161 3959855.078999996185 60392.787737670 2024-03-23T18:54:20.534668+00:00 19994330.278000000864 28999999.986999999732 27870000.039999961853 3961857.960999995004 60392.787749329 2024-03-23T18:54:21.542043+00:00 19994330.279000010341 28999999.983000010252 27869999.929000020027 3959726.971000016201 60392.787760983 2024-03-23T18:54:22.548922+00:00 19994330.280999988317 29000000.021999999881 27870000.028999980539 3964347.928000003099 60392.787772459 2024-03-23T18:54:23.540426+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3967214.089999973774 60392.787784113 2024-03-23T18:54:24.547305+00:00 19994330.277000010014 29000000.015000019222 27870000.055999990553 3959594.978000015020 60392.787795588 2024-03-23T18:54:25.538808+00:00 19994330.275999989361 29000000.007999990135 27869999.993000030518 3959348.044999986887 60392.787807242 2024-03-23T18:54:26.545687+00:00 19994330.276000019163 28999999.988000009209 27869999.963999990374 3955615.030000001192 60392.787818717 2024-03-23T18:54:27.537190+00:00 19994330.278000000864 28999999.992000009865 27869999.986999988556 3964052.899000018835 60392.787830377 2024-03-23T18:54:28.544566+00:00 19994330.280999958515 29000000.008000019938 27869999.980999950320 3961834.037000000011 60392.787841847 2024-03-23T18:54:29.535573+00:00 19994330.277000010014 28999999.970999959856 27870000.019000049680 3962265.993000001181 60392.787853506 2024-03-23T18:54:30.542948+00:00 19994330.278000000864 29000000.012000020593 27869999.958999991417 3964351.002999991179 60392.787864977 2024-03-23T18:54:31.533955+00:00 19994330.278000000864 29000000.020999971777 27870000.062000039965 3963253.993000001181 60392.787876636 2024-03-23T18:54:32.541330+00:00 19994330.279000040144 28999999.973000049591 27869999.983999971300 3960618.041999996174 60392.787888289 2024-03-23T18:54:33.548210+00:00 19994330.278999980539 29000000.034999970347 27870000.003999948502 3965271.905999987852 60392.787899765 2024-03-23T18:54:34.539713+00:00 19994330.272999998182 28999999.962000008672 27869999.995000001043 3961739.072000027169 60392.787911419 2024-03-23T18:54:35.546592+00:00 19994330.281000021845 29000000.006999969482 27869999.996000051498 3964419.049999982119 60392.787922895 2024-03-23T18:54:36.538095+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3961471.902000010014 60392.787934548 2024-03-23T18:54:37.544974+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3965056.122999995947 60392.787946024 2024-03-23T18:54:38.536477+00:00 19994330.272999998182 28999999.968000050634 27869999.986000061035 3964292.965000004042 60392.787957683 2024-03-23T18:54:39.543853+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3966861.946999996901 60392.787969153 2024-03-23T18:54:40.534860+00:00 19994330.281999949366 29000000.021000031382 27870000.028999920934 3964629.006000012159 60392.787980813 2024-03-23T18:54:41.542235+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3963349.039999992121 60392.787992467 2024-03-23T18:54:42.549114+00:00 19994330.276000019163 28999999.965000029653 27869999.973999980837 3963463.062000005972 60392.788003942 2024-03-23T18:54:43.540617+00:00 19994330.276000019163 29000000.046000000089 27870000.011999998242 3966226.893999993801 60392.788015602 2024-03-23T18:54:44.547993+00:00 19994330.279999971390 28999999.996999979019 27870000.051999989897 3964961.037000000011 60392.788027072 2024-03-23T18:54:45.539000+00:00 19994330.276999950409 29000000.006999969482 27869999.991999998689 3965574.955999999773 60392.788038731 2024-03-23T18:54:46.546376+00:00 19994330.277000069618 28999999.968999978155 27869999.960000008345 3962602.032999991905 60392.788050201 2024-03-23T18:54:47.537382+00:00 19994330.279999971390 29000000.001999970526 27870000.030000001192 3965507.969000012148 60392.788061860 2024-03-23T18:54:48.544757+00:00 19994330.276999950409 28999999.983000040054 27869999.937999989837 3961748.040999978781 60392.788073336 2024-03-23T18:54:49.536260+00:00 19994330.280000090599 28999999.988999959081 27869999.985000010580 3962659.983000009786 60392.788084990 2024-03-23T18:54:50.543140+00:00 19994330.276000019163 29000000.019000049680 27870000.015999998897 3966058.044000000227 60392.788096466 2024-03-23T18:54:51.534643+00:00 19994330.275999899954 29000000.008999940008 27869999.996999979019 3964729.981999992859 60392.788108120 2024-03-23T18:54:52.541522+00:00 19994330.279000040144 28999999.994000080973 27870000.047999981791 3965980.971000016201 60392.788119779 2024-03-23T18:54:53.548897+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3965848.944000006188 60392.788131255 2024-03-23T18:54:54.540401+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3962070.048999965191 60392.788142908 2024-03-23T18:54:55.547279+00:00 19994330.276000019163 28999999.996999979019 27869999.991000000387 3959797.032000004780 60392.788154384 2024-03-23T18:54:56.538783+00:00 19994330.275999899954 29000000.013999998569 27870000.032000008970 3966262.000000000000 60392.788166038 2024-03-23T18:54:57.545662+00:00 19994330.280000090599 29000000.002999991179 27870000.037000000477 3966380.044000030030 60392.788177514 2024-03-23T18:54:58.537165+00:00 19994330.274999979883 28999999.969000011683 27869999.908999979496 3963522.007999957073 60392.788189173 2024-03-23T18:54:59.544541+00:00 19994330.281999949366 29000000.077999990433 27870000.076000031084 3966122.907000004780 60392.788200643 2024-03-23T18:55:00.535548+00:00 19994330.277000069618 28999999.916999999434 27869999.914999961853 3965793.055000007153 60392.788212302 2024-03-23T18:55:01.542923+00:00 19994330.276999950409 29000000.043000008911 27870000.039000030607 3963932.865000010002 60392.788223772 2024-03-23T18:55:02.533930+00:00 19994330.277000069618 28999999.991999980062 27870000.029000040144 3962975.041999996174 60392.788235432 2024-03-23T18:55:03.541305+00:00 19994330.276999950409 28999999.997000008821 27869999.985999941826 3961876.942000031006 60392.788247086 2024-03-23T18:55:04.548185+00:00 19994330.279000040144 28999999.988999988884 27869999.975999951363 3963518.117999970913 60392.788258561 2024-03-23T18:55:05.539688+00:00 19994330.280999898911 29000000.008000019938 27870000.035000089556 3962065.967999995220 60392.788270221 2024-03-23T18:55:06.547062+00:00 19994330.276000019163 29000000.005999978632 27869999.972999930382 3961074.017000020016 60392.788281691 2024-03-23T18:55:07.538070+00:00 19994330.274999998510 29000000.037999991328 27870000.037999991328 3964945.968999981880 60392.788293350 2024-03-23T18:55:08.545445+00:00 19994330.278999999166 28999999.965000029653 27869999.963000059128 3962171.993000030983 60392.788304826 2024-03-23T18:55:09.536949+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3962271.041999996174 60392.788316479 2024-03-23T18:55:10.543828+00:00 19994330.276999998838 28999999.979000028223 27870000.013000011444 3967735.948000013828 60392.788327955 2024-03-23T18:55:11.535331+00:00 19994330.283000010997 29000000.005999978632 27870000.002999901772 3963648.096999942791 60392.788339615 2024-03-23T18:55:12.542706+00:00 19994330.280000001192 28999999.972999989986 27870000.002000089735 3960813.892000020016 60392.788351085 2024-03-23T18:55:13.533713+00:00 19994330.271999999881 29000000.033999979496 27869999.977999929339 3962049.034000039101 60392.788362744 2024-03-23T18:55:14.541088+00:00 19994330.278000000864 28999999.975000020117 27870000.012000080198 3962732.948999940883 60392.788374398 2024-03-23T18:55:15.547968+00:00 19994330.279000010341 29000000.009000059217 27870000.016999959946 3964494.034000039101 60392.788385868 2024-03-23T18:55:16.538975+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3967496.175000011921 60392.788397527 2024-03-23T18:55:17.546350+00:00 19994330.275999989361 29000000.006999969482 27870000.009999990463 3957502.931999980938 60392.788409003 2024-03-23T18:55:18.537853+00:00 19994330.280000001192 28999999.995000001043 27869999.980000019073 3964233.838999987114 60392.788420657 2024-03-23T18:55:19.544732+00:00 19994330.277000010014 29000000.011000040919 27870000.029999971390 3963301.053000032902 60392.788432132 2024-03-23T18:55:20.536236+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3966195.025999962818 60392.788443792 2024-03-23T18:55:21.543611+00:00 19994330.272999998182 28999999.967999938875 27869999.965000029653 3961479.083999990951 60392.788455262 2024-03-23T18:55:22.534618+00:00 19994330.281000021845 29000000.019999980927 27870000.070999998599 3962868.941000043880 60392.788466921 2024-03-23T18:55:23.541993+00:00 19994330.279999971390 29000000.012000080198 27869999.951000008732 3964835.001999973785 60392.788478575 2024-03-23T18:55:24.548873+00:00 19994330.277000010014 28999999.987999919802 27869999.964999988675 3966295.018999993801 60392.788490045 2024-03-23T18:55:25.539880+00:00 19994330.276000019163 29000000.002000089735 27870000.057999998331 3964139.980000019073 60392.788501704 2024-03-23T18:55:26.547255+00:00 19994330.276999950409 28999999.992999911308 27869999.978999998420 3965276.011999965180 60392.788513174 2024-03-23T18:55:27.538262+00:00 19994330.282000008970 28999999.996000051498 27869999.981000009924 3968479.961000024807 60392.788524834 2024-03-23T18:55:28.545637+00:00 19994330.277000010014 28999999.978999968618 27869999.986000001431 3962207.963999987114 60392.788536309 2024-03-23T18:55:29.537141+00:00 19994330.280000030994 29000000.011000040919 27870000.035999979824 3961994.008000016212 60392.788547963 2024-03-23T18:55:30.544020+00:00 19994330.276999950409 29000000.004999998957 27869999.956000030041 3963348.075999975204 60392.788559439 2024-03-23T18:55:31.535523+00:00 19994330.272000011057 29000000.003000020981 27870000.052999969572 3966039.018999993801 60392.788571093 2024-03-23T18:55:32.542402+00:00 19994330.281000021845 29000000.008000019938 27869999.937000039965 3961715.014000058174 60392.788582568 2024-03-23T18:55:33.533905+00:00 19994330.280000030994 28999999.978000000119 27870000.023999989033 3959750.973999977112 60392.788594222 2024-03-23T18:55:34.540784+00:00 19994330.276999950409 29000000.007999990135 27870000.013000011444 3961358.955999969970 60392.788605881 2024-03-23T18:55:35.548160+00:00 19994330.279999971390 28999999.984000001103 27869999.968999978155 3960920.038000047207 60392.788617352 2024-03-23T18:55:36.539167+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3961426.935000001919 60392.788629011 2024-03-23T18:55:37.546542+00:00 19994330.276000019163 28999999.999000009149 27870000.019999980927 3960850.011999965180 60392.788640481 2024-03-23T18:55:38.537549+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3965719.044000030030 60392.788652140 2024-03-23T18:55:39.544925+00:00 19994330.280000090599 28999999.993000000715 27870000.013000011444 3964522.990000010002 60392.788663610 2024-03-23T18:55:40.535932+00:00 19994330.275999899954 28999999.962999999523 27869999.968999978155 3962835.993999958038 60392.788675270 2024-03-23T18:55:41.543307+00:00 19994330.283000111580 29000000.022000011057 27870000.026999950409 3961376.934000014793 60392.788686745 2024-03-23T18:55:42.534810+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3961543.026000022888 60392.788698399 2024-03-23T18:55:43.541689+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3961787.007999957073 60392.788709875 2024-03-23T18:55:44.533193+00:00 19994330.278000000864 29000000.016000028700 27869999.963000059128 3961474.025000036228 60392.788721529 2024-03-23T18:55:45.540072+00:00 19994330.276000019163 28999999.979999959469 27870000.018000010401 3963080.992999970913 60392.788733188 2024-03-23T18:55:46.547447+00:00 19994330.279999971390 29000000.006000038236 27869999.988000039011 3962927.944999992847 60392.788744664 2024-03-23T18:55:47.538950+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3960002.044000030030 60392.788756317 2024-03-23T18:55:48.545829+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3962417.986999989022 60392.788767793 2024-03-23T18:55:49.537332+00:00 19994330.277000069618 29000000.013000011444 27870000.017999891192 3962453.098999977112 60392.788779452 2024-03-23T18:55:50.544708+00:00 19994330.276999950409 28999999.976000010967 27870000.041000008583 3964108.944000006188 60392.788790923 2024-03-23T18:55:51.535715+00:00 19994330.281000021845 29000000.013999998569 27869999.977000001818 3963427.018000007141 60392.788802582 2024-03-23T18:55:52.543090+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3961685.994000018109 60392.788814052 2024-03-23T18:55:53.534097+00:00 19994330.277000069618 29000000.026000019163 27869999.965000029653 3964168.923999965191 60392.788825711 2024-03-23T18:55:54.541473+00:00 19994330.275999899954 29000000.006000038236 27870000.016000028700 3962641.091000020970 60392.788837181 2024-03-23T18:55:55.532480+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3959613.912000000011 60392.788848841 2024-03-23T18:55:56.539855+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3963114.082000017166 60392.788860500 2024-03-23T18:55:57.547230+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3963422.953000009060 60392.788871970 2024-03-23T18:55:58.538237+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3964144.940999985207 60392.788883630 2024-03-23T18:55:59.545612+00:00 19994330.281000021845 28999999.978000041097 27869999.949000000954 3961110.069000006188 60392.788895100 2024-03-23T18:56:00.536619+00:00 19994330.276999950409 29000000.014000058174 27870000.054999999702 3965467.070999979973 60392.788906759 2024-03-23T18:56:01.543996+00:00 19994330.282000001520 29000000.021999958903 27870000.046000000089 3964271.903000057209 60392.788918235 2024-03-23T18:56:02.535498+00:00 19994330.272999998182 29000000.026000019163 27869999.999000001699 3964818.007999897003 60392.788929889 2024-03-23T18:56:03.542377+00:00 19994330.278000000864 28999999.939999941736 27869999.927000001073 3959099.027000070084 60392.788941364 2024-03-23T18:56:04.533881+00:00 19994330.276999998838 29000000.032000061125 27870000.057999998331 3964561.018000007141 60392.788953018 2024-03-23T18:56:05.540760+00:00 19994330.278000000864 28999999.975999951363 27869999.987000018358 3968926.046000003815 60392.788964678 2024-03-23T18:56:06.548134+00:00 19994330.280000001192 29000000.042999979109 27870000.024999979883 3962725.922999978065 60392.788976153 2024-03-23T18:56:07.539638+00:00 19994330.279000010341 28999999.986000061035 27869999.975000020117 3958444.952999948990 60392.788987807 2024-03-23T18:56:08.546517+00:00 19994330.272999998182 28999999.985999941826 27870000.001999970526 3965354.023000001907 60392.788999283 2024-03-23T18:56:09.538020+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3963267.979000092018 60392.789010936 2024-03-23T18:56:10.544900+00:00 19994330.280999988317 29000000.008999999613 27869999.988000039011 3966231.019999980927 60392.789022412 2024-03-23T18:56:11.536403+00:00 19994330.277000010014 28999999.982999999076 27869999.984999950975 3966723.067000031006 60392.789034071 2024-03-23T18:56:12.543779+00:00 19994330.278000000864 29000000.037999998778 27869999.994000021368 3962679.048999906052 60392.789045542 2024-03-23T18:56:13.534785+00:00 19994330.278000000864 28999999.990000009537 27870000.058000031859 3959235.894999980927 60392.789057201 2024-03-23T18:56:14.542160+00:00 19994330.280000001192 28999999.982000008225 27869999.966999951750 3961781.027999997139 60392.789068671 2024-03-23T18:56:15.533167+00:00 19994330.276000019163 29000000.029999971390 27870000.008999999613 3963510.052000045776 60392.789080330 2024-03-23T18:56:16.540542+00:00 19994330.278999980539 28999999.973000019789 27869999.981000009924 3965264.034999967087 60392.789091984 2024-03-23T18:56:17.547422+00:00 19994330.275999959558 29000000.011999990791 27870000.022999998182 3963859.879000068177 60392.789103460 2024-03-23T18:56:18.538925+00:00 19994330.280000030994 29000000.007000029087 27870000.035000029951 3964667.039999961853 60392.789115113 2024-03-23T18:56:19.545804+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3962582.935999989975 60392.789126589 2024-03-23T18:56:20.537308+00:00 19994330.278000000864 28999999.989000018686 27869999.969999909401 3959865.024999976158 60392.789138243 2024-03-23T18:56:21.544187+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3962450.999000072014 60392.789149718 2024-03-23T18:56:22.535690+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3967465.019999980927 60392.789161378 2024-03-23T18:56:23.543064+00:00 19994330.281000021845 28999999.981000009924 27869999.971000079066 3962008.024000049103 60392.789172848 2024-03-23T18:56:24.534073+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3961854.968999981880 60392.789184507 2024-03-23T18:56:25.541447+00:00 19994330.278000000864 29000000.002000030130 27870000.033999919891 3962522.008000016212 60392.789195978 2024-03-23T18:56:26.532455+00:00 19994330.273999989033 28999999.991000000387 27869999.986000061035 3964726.983999968041 60392.789207637 2024-03-23T18:56:27.539830+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3968705.021000028122 60392.789219290 2024-03-23T18:56:28.546709+00:00 19994330.282000061125 28999999.969000041485 27870000.003999948502 3971579.043999909889 60392.789230766 2024-03-23T18:56:29.538212+00:00 19994330.274999979883 29000000.025999899954 27870000.015000101179 3967543.901000022888 60392.789242420 2024-03-23T18:56:30.545091+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3972035.039000033867 60392.789253896 2024-03-23T18:56:31.536595+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3968201.006999969017 60392.789265550 2024-03-23T18:56:32.543474+00:00 19994330.276999950409 29000000.009000059217 27870000.095999959856 3963924.981000065804 60392.789277025 2024-03-23T18:56:33.534977+00:00 19994330.277000069618 28999999.985999941826 27870000.003000020981 3967255.991999983788 60392.789288685 2024-03-23T18:56:34.542352+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3963292.031000018120 60392.789300155 2024-03-23T18:56:35.533359+00:00 19994330.279999971390 28999999.980000019073 27869999.938000079244 3965376.030999898911 60392.789311814 2024-03-23T18:56:36.540734+00:00 19994330.279000040144 28999999.998999949545 27869999.968999978155 3964935.959000111092 60392.789323290 2024-03-23T18:56:37.532238+00:00 19994330.276999950409 29000000.024999979883 27870000.034999970347 3963609.963999987114 60392.789334944 2024-03-23T18:56:38.539117+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3967563.071999907028 60392.789346603 2024-03-23T18:56:39.546492+00:00 19994330.281000021845 28999999.976000070572 27869999.995000001043 3965480.948000072967 60392.789358073 2024-03-23T18:56:40.537499+00:00 19994330.274000048637 29000000.016999959946 27870000.039000000805 3966002.978999971878 60392.789369732 2024-03-23T18:56:41.544875+00:00 19994330.281999949366 28999999.930000070482 27869999.910000000149 3965842.991000055801 60392.789381202 2024-03-23T18:56:42.535882+00:00 19994330.278000000864 29000000.042999979109 27870000.073999989778 3963058.064999938011 60392.789392862 2024-03-23T18:56:43.543257+00:00 19994330.276000019163 29000000.018999930471 27869999.987000018358 3962755.009000062943 60392.789404332 2024-03-23T18:56:44.534264+00:00 19994330.279999971390 29000000.009000059217 27870000.004999998957 3965954.980999947060 60392.789415991 2024-03-23T18:56:45.541639+00:00 19994330.278000000864 28999999.985999941826 27869999.988000009209 3965704.080999969970 60392.789427461 2024-03-23T18:56:46.532647+00:00 19994330.276000019163 29000000.006000038236 27870000.026999980211 3970281.906000018120 60392.789439121 2024-03-23T18:56:47.540022+00:00 19994330.279000040144 29000000.024999998510 27870000.018000040203 3966909.021999955177 60392.789450774 2024-03-23T18:56:48.546901+00:00 19994330.278999920934 28999999.953999999911 27869999.921999990940 3966654.933000088204 60392.789462250 2024-03-23T18:56:49.538404+00:00 19994330.276000019163 29000000.000999998301 27870000.020999971777 3966100.044999957085 60392.789473909 2024-03-23T18:56:50.545779+00:00 19994330.276000019163 29000000.003000009805 27870000.035000029951 3969240.970000029076 60392.789485380 2024-03-23T18:56:51.536786+00:00 19994330.277000069618 29000000.010999988765 27870000.004000011832 3963070.100999950897 60392.789497039 2024-03-23T18:56:52.544162+00:00 19994330.280999898911 29000000.001000020653 27869999.982999980450 3967725.907999991905 60392.789508509 2024-03-23T18:56:53.535169+00:00 19994330.279000040144 28999999.977000001818 27870000.041999999434 3966923.018000007141 60392.789520168 2024-03-23T18:56:54.542544+00:00 19994330.279000040144 29000000.055999990553 27870000.007000029087 3964654.022000073921 60392.789531644 2024-03-23T18:56:55.534047+00:00 19994330.278000000864 28999999.989000018686 27869999.984999950975 3959195.982999920845 60392.789543298 2024-03-23T18:56:56.540927+00:00 19994330.274000000209 28999999.974999960512 27869999.978000041097 3970749.985000013839 60392.789554773 2024-03-23T18:56:57.532430+00:00 19994330.278000000864 29000000.002000030130 27869999.980999950320 3967032.116000055801 60392.789566427 2024-03-23T18:56:58.539309+00:00 19994330.276000011712 29000000.001999970526 27870000.019000049680 3964597.942999958992 60392.789578087 2024-03-23T18:56:59.546684+00:00 19994330.280999988317 29000000.013999998569 27869999.980000019073 3963732.978999971878 60392.789589562 2024-03-23T18:57:00.538187+00:00 19994330.280000001192 28999999.956000030041 27870000.013000011444 3962733.986999989022 60392.789601216 2024-03-23T18:57:01.545066+00:00 19994330.276000011712 29000000.032999988645 27869999.973999980837 3966413.001000047196 60392.789612692 2024-03-23T18:57:02.536570+00:00 19994330.278999980539 28999999.983999971300 27870000.026999950409 3965294.919999957085 60392.789624345 2024-03-23T18:57:03.543449+00:00 19994330.276000019163 29000000.011000040919 27869999.994000080973 3964540.129999995232 60392.789635821 2024-03-23T18:57:04.534952+00:00 19994330.278999980539 28999999.993999961764 27870000.004999998957 3962297.020000100136 60392.789647475 2024-03-23T18:57:05.541831+00:00 19994330.279000010341 29000000.015999969095 27869999.985999941826 3963846.959999918938 60392.789658951 2024-03-23T18:57:06.533334+00:00 19994330.278999980539 28999999.975000020117 27870000.006999969482 3964799.057000041008 60392.789670604 2024-03-23T18:57:07.540214+00:00 19994330.278000030667 29000000.011999960989 27870000.032999988645 3961728.860999941826 60392.789682080 2024-03-23T18:57:08.531717+00:00 19994330.271999958903 28999999.978000041097 27869999.976000070572 3962473.994000076782 60392.789693734 2024-03-23T18:57:09.538596+00:00 19994330.281000021845 28999999.996000051498 27869999.954999919981 3966671.069000006188 60392.789705393 2024-03-23T18:57:10.545971+00:00 19994330.278999980539 29000000.031999949366 27870000.039000030607 3964193.972000002861 60392.789716869 2024-03-23T18:57:11.537475+00:00 19994330.281000021845 28999999.983999971300 27870000.003000020981 3965255.020999907982 60392.789728523 2024-03-23T18:57:12.544354+00:00 19994330.272999998182 29000000.014999989420 27869999.990000009537 3965754.933000088204 60392.789739998 2024-03-23T18:57:13.535857+00:00 19994330.279999971390 28999999.989000078291 27870000.001999970526 3966938.121999979019 60392.789751652 2024-03-23T18:57:14.542736+00:00 19994330.275000039488 29000000.001999970526 27869999.968000050634 3965373.967999935150 60392.789763128 2024-03-23T18:57:15.534239+00:00 19994330.279999971390 29000000.019999980927 27870000.031999949366 3968171.000000000000 60392.789774787 2024-03-23T18:57:16.541614+00:00 19994330.275000039488 29000000.019999980927 27870000.039999961853 3967418.933000088204 60392.789786257 2024-03-23T18:57:17.532622+00:00 19994330.282999988645 28999999.958999991417 27869999.958999998868 3970811.042999982834 60392.789797917 2024-03-23T18:57:18.539997+00:00 19994330.277000010014 29000000.035000089556 27869999.986999999732 3964647.014999986161 60392.789809387 2024-03-23T18:57:19.531004+00:00 19994330.275999959558 28999999.977999929339 27870000.030000008643 3967205.927999972831 60392.789821046 2024-03-23T18:57:20.538379+00:00 19994330.277000010014 28999999.977000001818 27870000.035000000149 3970474.042999982834 60392.789832706 2024-03-23T18:57:21.545755+00:00 19994330.278000060469 29000000.037999991328 27870000.010999988765 3967688.035000085831 60392.789844175 2024-03-23T18:57:22.536762+00:00 19994330.278999920934 28999999.980000019073 27869999.960999999195 3964740.929999948014 60392.789855835 2024-03-23T18:57:23.544137+00:00 19994330.277000069618 29000000.031000021845 27869999.977000001818 3966523.350000023842 60392.789867305 2024-03-23T18:57:24.535144+00:00 19994330.278999920934 28999999.971000000834 27869999.997000008821 3966903.754999995232 60392.789878964 2024-03-23T18:57:25.542519+00:00 19994330.278000000864 29000000.018000010401 27869999.993999991566 3967129.983000040054 60392.789890435 2024-03-23T18:57:26.533527+00:00 19994330.276000019163 29000000.008999988437 27870000.036000009626 3965853.936999917030 60392.789902094 2024-03-23T18:57:27.540902+00:00 19994330.279000040144 28999999.976000010967 27870000.050000008196 3963525.989000082016 60392.789913570 2024-03-23T18:57:28.532405+00:00 19994330.276000019163 28999999.989000011235 27869999.903999980539 3962502.048999906052 60392.789925223 2024-03-23T18:57:29.539284+00:00 19994330.282999988645 29000000.014999989420 27870000.050999999046 3964813.990000010002 60392.789936882 2024-03-23T18:57:30.546659+00:00 19994330.275999899954 28999999.993000000715 27869999.999000009149 3971736.023000001907 60392.789948358 2024-03-23T18:57:31.538163+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3970152.976000071038 60392.789960012 2024-03-23T18:57:32.545042+00:00 19994330.280000090599 29000000.036000009626 27870000.036000009626 3970706.010999917984 60392.789971482 2024-03-23T18:57:33.536049+00:00 19994330.272999998182 28999999.968999978155 27869999.925999999046 3962728.009999989998 60392.789983141 2024-03-23T18:57:34.543424+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3968513.004000068177 60392.789994617 2024-03-23T18:57:35.534927+00:00 19994330.281999949366 29000000.080999970436 27870000.060999989510 3965042.003999948967 60392.790006271 2024-03-23T18:57:36.541806+00:00 19994330.278000000864 28999999.923000041395 27869999.944999929518 3965733.017000079155 60392.790017746 2024-03-23T18:57:37.533310+00:00 19994330.272999998182 29000000.010999981314 27870000.022999998182 3966143.939999938011 60392.790029406 2024-03-23T18:57:38.540685+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3960710.991000055801 60392.790040876 2024-03-23T18:57:39.531692+00:00 19994330.282999988645 28999999.984999950975 27869999.988000039011 3962542.108999968041 60392.790052530 2024-03-23T18:57:40.538571+00:00 19994330.276000019163 29000000.038000050932 27869999.992999911308 3964862.916000009049 60392.790064189 2024-03-23T18:57:41.545946+00:00 19994330.279000040144 28999999.974999960512 27869999.991000059992 3967082.981999992859 60392.790075665 2024-03-23T18:57:42.537449+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3967030.026000022888 60392.790087319 2024-03-23T18:57:43.544329+00:00 19994330.278000000864 28999999.941999908537 27869999.973000049591 3968666.885999917984 60392.790098794 2024-03-23T18:57:44.535832+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3964371.097000002861 60392.790110448 2024-03-23T18:57:45.542711+00:00 19994330.276000019163 29000000.032000061125 27870000.006999969482 3966964.971000074875 60392.790121924 2024-03-23T18:57:46.534214+00:00 19994330.278000000864 28999999.965999960899 27869999.975000020117 3965738.005999923218 60392.790133577 2024-03-23T18:57:47.541093+00:00 19994330.279999971390 29000000.008000019938 27870000.051999930292 3966650.009999989998 60392.790145053 2024-03-23T18:57:48.532597+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3968706.062000035774 60392.790156707 2024-03-23T18:57:49.539476+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3968318.973999977112 60392.790168182 2024-03-23T18:57:50.530979+00:00 19994330.276999998838 28999999.973999980837 27870000.000000000000 3967005.027000070084 60392.790179842 2024-03-23T18:57:51.538354+00:00 19994330.280000008643 29000000.003000020981 27869999.968999978155 3964347.825999975204 60392.790191496 2024-03-23T18:57:52.545234+00:00 19994330.274999991059 29000000.021000031382 27870000.063000079244 3961624.121000051033 60392.790202972 2024-03-23T18:57:53.536737+00:00 19994330.278999999166 28999999.980999950320 27869999.962999939919 3971021.026999949943 60392.790214625 2024-03-23T18:57:54.543616+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3966155.934000014793 60392.790226101 2024-03-23T18:57:55.535118+00:00 19994330.275999989361 29000000.031999949366 27869999.986000061035 3967152.065999985207 60392.790237755 2024-03-23T18:57:56.541998+00:00 19994330.280000001192 28999999.978999968618 27870000.024000000209 3964011.988000034820 60392.790249230 2024-03-23T18:57:57.533501+00:00 19994330.280000001192 28999999.956000089645 27869999.915000010282 3965441.998999952804 60392.790260890 2024-03-23T18:57:58.540877+00:00 19994330.272999998182 29000000.031999949366 27870000.053999990225 3965759.016000031959 60392.790272360 2024-03-23T18:57:59.531884+00:00 19994330.281000021845 28999999.983000040054 27869999.978000000119 3964729.953999996185 60392.790284019 2024-03-23T18:58:00.539259+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3965474.000999927986 60392.790295673 2024-03-23T18:58:01.546138+00:00 19994330.278999980539 28999999.995999999344 27869999.993999991566 3967369.983000040054 60392.790307148 2024-03-23T18:58:02.537641+00:00 19994330.276000019163 29000000.032000001520 27870000.015000019222 3962286.052000045776 60392.790318802 2024-03-23T18:58:03.544520+00:00 19994330.278000000864 28999999.978000000119 27869999.960999999195 3970028.041999936104 60392.790330278 2024-03-23T18:58:04.536023+00:00 19994330.275999959558 29000000.006999999285 27870000.050999969244 3966880.040000081062 60392.790341932 2024-03-23T18:58:05.542903+00:00 19994330.283000048250 28999999.970000009984 27869999.966000020504 3966120.968999981880 60392.790353408 2024-03-23T18:58:06.534406+00:00 19994330.274999979883 29000000.014999989420 27870000.012000020593 3968774.023000001907 60392.790365061 2024-03-23T18:58:07.541285+00:00 19994330.278999980539 29000000.015000019222 27870000.022999998182 3963498.911999940872 60392.790376537 2024-03-23T18:58:08.532789+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3966462.963000059128 60392.790388196 2024-03-23T18:58:09.540164+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3967493.031000018120 60392.790399666 2024-03-23T18:58:10.531170+00:00 19994330.276000019163 28999999.982999980450 27870000.000999990851 3968625.011999965180 60392.790411326 2024-03-23T18:58:11.538546+00:00 19994330.281999949366 28999999.962999999523 27869999.959999978542 3965064.963999987114 60392.790422980 2024-03-23T18:58:12.545425+00:00 19994330.278000000864 29000000.052000049502 27870000.059999998659 3968251.947000027169 60392.790434455 2024-03-23T18:58:13.536929+00:00 19994330.274000048637 28999999.995999988168 27869999.983000040054 3962246.080999969970 60392.790446115 2024-03-23T18:58:14.544304+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3963592.968999981880 60392.790457585 2024-03-23T18:58:15.535311+00:00 19994330.274999979883 29000000.015000049025 27870000.036999940872 3965532.944000006188 60392.790469244 2024-03-23T18:58:16.542686+00:00 19994330.279000040144 28999999.993999961764 27869999.995000001043 3965794.046000003815 60392.790480714 2024-03-23T18:58:17.533693+00:00 19994330.281999949366 29000000.000000000000 27870000.019999980927 3964723.044999999925 60392.790492374 2024-03-23T18:58:18.541068+00:00 19994330.279000040144 29000000.012000020593 27870000.003000020981 3966412.047999999020 60392.790503844 2024-03-23T18:58:19.532076+00:00 19994330.274999979883 29000000.022999938577 27870000.052000049502 3967227.961000001058 60392.790515503 2024-03-23T18:58:20.539451+00:00 19994330.279000040144 28999999.962000008672 27869999.914999961853 3966934.012000000104 60392.790526973 2024-03-23T18:58:21.530458+00:00 19994330.272999998182 29000000.009000059217 27869999.981000069529 3961950.974999998230 60392.790538632 2024-03-23T18:58:22.537833+00:00 19994330.281000021845 28999999.980999950320 27870000.001999970526 3969980.023000001907 60392.790550292 2024-03-23T18:58:23.545209+00:00 19994330.281999949366 29000000.016000028700 27870000.055999990553 3968640.964000002015 60392.790561762 2024-03-23T18:58:24.536216+00:00 19994330.276000019163 29000000.008999940008 27869999.963999990374 3969126.115999997128 60392.790573421 2024-03-23T18:58:25.543591+00:00 19994330.276999950409 28999999.963000059128 27869999.991999980062 3967356.927999998908 60392.790584891 2024-03-23T18:58:26.534598+00:00 19994330.277000069618 29000000.059000018984 27870000.018000010401 3970059.869000003207 60392.790596550 2024-03-23T18:58:27.541973+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3966329.031000003219 60392.790608020 2024-03-23T18:58:28.532981+00:00 19994330.279000040144 29000000.014999989420 27870000.022000070661 3969019.084999992978 60392.790619680 2024-03-23T18:58:29.540356+00:00 19994330.278000000864 28999999.967999938875 27869999.963999990374 3970188.949000000954 60392.790631156 2024-03-23T18:58:30.531859+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3965526.105000004172 60392.790642810 2024-03-23T18:58:31.538738+00:00 19994330.278999920934 29000000.031000021845 27870000.000000000000 3966573.914999999106 60392.790654285 2024-03-23T18:58:32.530241+00:00 19994330.278000000864 28999999.958000060171 27869999.998999949545 3963944.063999996055 60392.790665945 2024-03-23T18:58:33.537617+00:00 19994330.272999998182 29000000.037999991328 27869999.999000068754 3965409.935000001919 60392.790677598 2024-03-23T18:58:34.544496+00:00 19994330.281000021845 29000000.011999960989 27870000.019999999553 3965117.990999997128 60392.790689074 2024-03-23T18:58:35.535999+00:00 19994330.278000000864 28999999.993000030518 27870000.026999998838 3967492.023000001907 60392.790700728 2024-03-23T18:58:36.542878+00:00 19994330.278000000864 29000000.001999970526 27869999.962000001222 3966664.945999994874 60392.790712203 2024-03-23T18:58:37.534381+00:00 19994330.281000021845 29000000.011999960989 27870000.059999998659 3965108.132000014186 60392.790723863 2024-03-23T18:58:38.541757+00:00 19994330.274999979883 29000000.000999998301 27869999.963000010699 3965081.962999999989 60392.790735333 2024-03-23T18:58:39.532764+00:00 19994330.274000048637 28999999.984000001103 27869999.980999980122 3962876.988999993075 60392.790746992 2024-03-23T18:58:40.540139+00:00 19994330.279999971390 29000000.000999990851 27869999.964000020176 3968063.018999993801 60392.790758463 2024-03-23T18:58:41.531146+00:00 19994330.281000021845 29000000.006999999285 27870000.053999990225 3966121.947000011802 60392.790770122 2024-03-23T18:58:42.538521+00:00 19994330.278000000864 28999999.998000010848 27870000.004999998957 3963590.996999993920 60392.790781598 2024-03-23T18:58:43.530024+00:00 19994330.276999998838 28999999.997999999672 27869999.986999988556 3964893.040000007022 60392.790793251 2024-03-23T18:58:44.536904+00:00 19994330.278000000864 28999999.983000010252 27869999.967000011355 3963513.998999997973 60392.790804910 2024-03-23T18:58:45.544279+00:00 19994330.276999998838 29000000.010999981314 27870000.020000040531 3960467.990999997128 60392.790816381 2024-03-23T18:58:46.535286+00:00 19994330.276999998838 28999999.972999989986 27869999.973999980837 3963295.951000005007 60392.790828040 2024-03-23T18:58:47.542661+00:00 19994330.280999999493 29000000.015000049025 27870000.046000000089 3964106.000000000000 60392.790839510 2024-03-23T18:58:48.533669+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3959450.035999997985 60392.790851169 2024-03-23T18:58:49.541044+00:00 19994330.275000009686 28999999.982999980450 27869999.917000059038 3962784.986000000965 60392.790862645 2024-03-23T18:58:50.532547+00:00 19994330.277000010014 29000000.030000030994 27870000.062999960035 3965153.017000005115 60392.790874299 2024-03-23T18:58:51.539426+00:00 19994330.278999980539 28999999.962999999523 27869999.974000040442 3967738.039999992121 60392.790885774 2024-03-23T18:58:52.530929+00:00 19994330.280000001192 28999999.971000019461 27870000.005999978632 3962668.944000006188 60392.790897428 2024-03-23T18:58:53.537809+00:00 19994330.277000010014 29000000.028999980539 27870000.024999979883 3966565.083999990951 60392.790909088 2024-03-23T18:58:54.545184+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3965814.879999995232 60392.790920564 2024-03-23T18:58:55.536687+00:00 19994330.279000010341 28999999.977999988943 27869999.972999930382 3964251.983999996912 60392.790932217 2024-03-23T18:58:56.543566+00:00 19994330.276999950409 29000000.054999951273 27870000.017000079155 3965348.175999999046 60392.790943693 2024-03-23T18:58:57.535069+00:00 19994330.276000019163 28999999.938000079244 27869999.959999918938 3969487.993000001181 60392.790955347 2024-03-23T18:58:58.541948+00:00 19994330.280000030994 29000000.018000010401 27870000.054000020027 3963174.821999996901 60392.790966822 2024-03-23T18:58:59.533451+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3965795.071000009775 60392.790978476 2024-03-23T18:59:00.540331+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3963600.990999997128 60392.790989952 2024-03-23T18:59:01.531834+00:00 19994330.277000010014 29000000.031999949366 27869999.993000030518 3963231.025000005960 60392.791001611 2024-03-23T18:59:02.539209+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3966836.022000014782 60392.791013081 2024-03-23T18:59:03.530217+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3967962.877999991179 60392.791024735 2024-03-23T18:59:04.537096+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3969402.102999985218 60392.791036394 2024-03-23T18:59:05.544471+00:00 19994330.280999958515 28999999.967999938875 27869999.947000030428 3966101.090000004042 60392.791047870 2024-03-23T18:59:06.535974+00:00 19994330.276000019163 29000000.055999990553 27870000.009999990463 3964351.856000006199 60392.791059524 2024-03-23T18:59:07.542853+00:00 19994330.277000010014 28999999.948000069708 27869999.955999970436 3964886.041999996174 60392.791070994 2024-03-23T18:59:08.533861+00:00 19994330.278000000864 29000000.010999921709 27870000.032999988645 3964819.969000012148 60392.791082653 2024-03-23T18:59:09.541236+00:00 19994330.279000040144 28999999.977000001818 27869999.983000040054 3965343.984999984968 60392.791094129 2024-03-23T18:59:10.532739+00:00 19994330.273999929428 29000000.012000080198 27869999.996000051498 3965428.030000001192 60392.791105783 2024-03-23T18:59:11.539618+00:00 19994330.278000000864 29000000.003000020981 27870000.020999908447 3969720.985000013839 60392.791117258 2024-03-23T18:59:12.531120+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3966285.010999978054 60392.791128912 2024-03-23T18:59:13.538000+00:00 19994330.278000000864 28999999.967999938875 27870000.032000001520 3966248.943000019062 60392.791140388 2024-03-23T18:59:14.529503+00:00 19994330.276999950409 29000000.030000090599 27870000.033999990672 3964289.065999985207 60392.791152047 2024-03-23T18:59:15.536879+00:00 19994330.276000019163 29000000.002999998629 27869999.984999999404 3969637.939000010025 60392.791163701 2024-03-23T18:59:16.543759+00:00 19994330.277000069618 28999999.964000001550 27869999.952000010759 3965502.953999996185 60392.791175176 2024-03-23T18:59:17.535261+00:00 19994330.283999919891 29000000.015000000596 27870000.000999998301 3964411.159000008833 60392.791186830 2024-03-23T18:59:18.542141+00:00 19994330.276000019163 29000000.017000000924 27870000.039999991655 3966545.935000001919 60392.791198306 2024-03-23T18:59:19.533644+00:00 19994330.277000069618 29000000.000999990851 27869999.992000009865 3968398.030999987852 60392.791209960 2024-03-23T18:59:20.540523+00:00 19994330.276999950409 28999999.988000009209 27869999.942999988794 3968369.957000017166 60392.791221436 2024-03-23T18:59:21.532026+00:00 19994330.279000040144 28999999.981999989599 27870000.018999990076 3967772.956999986898 60392.791233095 2024-03-23T18:59:22.539401+00:00 19994330.275999899954 29000000.027000010014 27870000.023999989033 3965114.113999993075 60392.791244565 2024-03-23T18:59:23.530408+00:00 19994330.280000090599 28999999.965999990702 27869999.999000009149 3966235.907000004780 60392.791256224 2024-03-23T18:59:24.537784+00:00 19994330.276999950409 29000000.016000028700 27869999.949000000954 3961231.037999988068 60392.791267878 2024-03-23T18:59:25.544663+00:00 19994330.281000021845 29000000.035999950022 27870000.069000009447 3961030.014999986161 60392.791279354 2024-03-23T18:59:26.536166+00:00 19994330.274000048637 28999999.990000009537 27870000.018000010401 3961289.020000040997 60392.791291007 2024-03-23T18:59:27.543045+00:00 19994330.278999920934 28999999.993000030518 27869999.964999970049 3963747.922999978065 60392.791302483 2024-03-23T18:59:28.534548+00:00 19994330.279000040144 29000000.020999971777 27870000.008999999613 3965175.092000008095 60392.791314137 2024-03-23T18:59:29.541427+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3964616.973999977112 60392.791325612 2024-03-23T18:59:30.532930+00:00 19994330.279999971390 28999999.971999999136 27869999.952000018209 3968622.084000051022 60392.791337267 2024-03-23T18:59:31.539810+00:00 19994330.279999971390 28999999.977000001818 27869999.975000020117 3969736.908999979030 60392.791348742 2024-03-23T18:59:32.531313+00:00 19994330.275000099093 29000000.061999980360 27870000.039000030607 3962866.050000011921 60392.791360396 2024-03-23T18:59:33.538192+00:00 19994330.279999971390 28999999.995999988168 27870000.024999979883 3960200.842000008095 60392.791371872 2024-03-23T18:59:34.529695+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3966174.098999977112 60392.791383531 2024-03-23T18:59:35.537071+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3961785.920000017155 60392.791395185 2024-03-23T18:59:36.543950+00:00 19994330.280000001192 28999999.993000030518 27869999.968999978155 3960117.209999979008 60392.791406660 2024-03-23T18:59:37.535453+00:00 19994330.274999998510 28999999.963999990374 27869999.945000048727 3961227.862999976147 60392.791418314 2024-03-23T18:59:38.542332+00:00 19994330.278999991715 29000000.028000000864 27870000.059999939054 3964072.110000013839 60392.791429790 2024-03-23T18:59:39.533835+00:00 19994330.276000011712 28999999.986000061035 27870000.013000011444 3963568.925999999046 60392.791441449 2024-03-23T18:59:40.541211+00:00 19994330.275999989361 28999999.998999949545 27869999.985000010580 3965809.995000004768 60392.791452919 2024-03-23T18:59:41.532218+00:00 19994330.283000010997 28999999.977000001818 27869999.990000009537 3966926.980000019073 60392.791464578 2024-03-23T18:59:42.539593+00:00 19994330.276999998838 29000000.060999989510 27870000.022999998182 3968684.068000019062 60392.791476054 2024-03-23T18:59:43.531096+00:00 19994330.277000010014 28999999.978000041097 27869999.993999961764 3961745.938999950886 60392.791487708 2024-03-23T18:59:44.537975+00:00 19994330.278000000864 29000000.000999931246 27870000.006000038236 3964453.958000003826 60392.791499184 2024-03-23T18:59:45.529478+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3960914.086000024807 60392.791510838 2024-03-23T18:59:46.536358+00:00 19994330.278999980539 29000000.008000019938 27870000.014999989420 3968225.950999975204 60392.791522497 2024-03-23T18:59:47.543733+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3966547.074999988079 60392.791533973 2024-03-23T18:59:48.535235+00:00 19994330.278999980539 29000000.014999989420 27870000.023999929428 3965831.896000028122 60392.791545626 2024-03-23T18:59:49.542115+00:00 19994330.280000030994 28999999.996999979019 27869999.976000070572 3969340.078000009060 60392.791557102 2024-03-23T18:59:50.533619+00:00 19994330.275999959558 28999999.991999980062 27870000.030999898911 3965657.935999989975 60392.791568756 2024-03-23T18:59:51.540496+00:00 19994330.273999989033 29000000.037000060081 27869999.991999998689 3964665.031000018120 60392.791580231 2024-03-23T18:59:52.532001+00:00 19994330.280000030994 28999999.988000009209 27869999.984999999404 3966109.055999993812 60392.791591885 2024-03-23T18:59:53.538880+00:00 19994330.282000008970 28999999.980000000447 27870000.024000000209 3962072.027000010014 60392.791603361 2024-03-23T18:59:54.530383+00:00 19994330.278000000864 28999999.987999990582 27869999.978000000119 3966287.893999993801 60392.791615020 2024-03-23T18:59:55.537758+00:00 19994330.278999980539 28999999.991000000387 27870000.003000009805 3964469.029999970924 60392.791626490 2024-03-23T18:59:56.528766+00:00 19994330.272999998182 29000000.024000018835 27870000.023999989033 3968526.990999997128 60392.791638144 2024-03-23T18:59:57.535645+00:00 19994330.276000019163 28999999.993999991566 27869999.974999990314 3968107.006000041962 60392.791649804 2024-03-23T18:59:58.543020+00:00 19994330.278999980539 29000000.000000000000 27869999.969999998808 3969422.117999970913 60392.791661279 2024-03-23T18:59:59.534523+00:00 19994330.279999971390 28999999.988999988884 27869999.977000001818 3968935.985000013839 60392.791672933 2024-03-23T19:00:00.541402+00:00 19994330.280000030994 28999999.981000009924 27870000.028999980539 3966574.869000018109 60392.791684409 2024-03-23T19:00:01.532906+00:00 19994330.277000010014 29000000.029999971390 27870000.024000048637 3969847.041999996174 60392.791696062 2024-03-23T19:00:02.539785+00:00 19994330.275999959558 28999999.990000009537 27869999.969999969006 3963541.908999979030 60392.791707538 2024-03-23T19:00:03.531288+00:00 19994330.277000069618 29000000.012000020593 27870000.013000011444 3966249.026000022888 60392.791719192 2024-03-23T19:00:04.538167+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3970215.968999981880 60392.791730667 2024-03-23T19:00:05.529671+00:00 19994330.284999970347 29000000.029999971390 27870000.055999990553 3971107.991999983788 60392.791742321 2024-03-23T19:00:06.536550+00:00 19994330.274000048637 28999999.972999989986 27869999.912000000477 3962111.087000011932 60392.791753980 2024-03-23T19:00:07.543925+00:00 19994330.279000040144 28999999.995999988168 27870000.018999990076 3966448.973999977112 60392.791765450 2024-03-23T19:00:08.534932+00:00 19994330.278000000864 29000000.040000021458 27870000.001000050455 3967390.960000038147 60392.791777110 2024-03-23T19:00:09.542307+00:00 19994330.273999929428 28999999.977000001818 27870000.004999939352 3963691.066999971867 60392.791788580 2024-03-23T19:00:10.533315+00:00 19994330.277000069618 29000000.001000050455 27869999.991000059992 3968502.060999989975 60392.791800240 2024-03-23T19:00:11.540690+00:00 19994330.281999949366 28999999.992999911308 27870000.057999968529 3965746.891000031959 60392.791811709 2024-03-23T19:00:12.531696+00:00 19994330.279999971390 29000000.022999998182 27869999.940000060946 3971371.037999988068 60392.791823369 2024-03-23T19:00:13.539071+00:00 19994330.278000000864 29000000.009999990463 27870000.056999921799 3973920.982999979984 60392.791834839 2024-03-23T19:00:14.530079+00:00 19994330.274999979883 28999999.988000039011 27869999.974000100046 3969091.067000031006 60392.791846498 2024-03-23T19:00:15.537454+00:00 19994330.277000069618 28999999.986000061035 27869999.981999989599 3974672.905999958981 60392.791857974 2024-03-23T19:00:16.528958+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3964553.101000010967 60392.791869628 2024-03-23T19:00:17.535837+00:00 19994330.281999949366 29000000.003999948502 27870000.060999989510 3964534.921999990940 60392.791881287 2024-03-23T19:00:18.543212+00:00 19994330.279999971390 28999999.980999950320 27869999.922999981791 3964384.046000003815 60392.791892757 2024-03-23T19:00:19.534219+00:00 19994330.274000048637 29000000.022000070661 27870000.085999969393 3964081.944000006188 60392.791904417 2024-03-23T19:00:20.541595+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3965511.979000031948 60392.791915893 2024-03-23T19:00:21.533098+00:00 19994330.278999920934 28999999.975999951363 27869999.960000038147 3964103.981999992859 60392.791927546 2024-03-23T19:00:22.539977+00:00 19994330.280000090599 29000000.067999958992 27870000.083999991417 3969658.105000019073 60392.791939022 2024-03-23T19:00:23.531480+00:00 19994330.274999979883 28999999.986000061035 27869999.965000029653 3965315.901999949943 60392.791950676 2024-03-23T19:00:24.538359+00:00 19994330.278999920934 28999999.949999928474 27870000.011999960989 3966505.012000023853 60392.791962151 2024-03-23T19:00:25.529863+00:00 19994330.282000061125 29000000.032999988645 27870000.008000019938 3966505.021000028122 60392.791973805 2024-03-23T19:00:26.536742+00:00 19994330.276000019163 28999999.994000080973 27869999.985999941826 3972651.104999959003 60392.791985281 2024-03-23T19:00:27.528245+00:00 19994330.273999929428 28999999.996999979019 27869999.998000029474 3970699.835000038147 60392.791996934 2024-03-23T19:00:28.535124+00:00 19994330.280000090599 28999999.988999959081 27870000.019000049680 3967193.052999972831 60392.792008594 2024-03-23T19:00:29.542499+00:00 19994330.279999971390 29000000.026999998838 27870000.006999969482 3969197.064000010025 60392.792020064 2024-03-23T19:00:30.533507+00:00 19994330.278000000864 28999999.982000000775 27869999.936999998987 3967736.986000000965 60392.792031723 2024-03-23T19:00:31.540882+00:00 19994330.278999999166 29000000.000999990851 27870000.094999998808 3966133.005999981891 60392.792043193 2024-03-23T19:00:32.531889+00:00 19994330.274000000209 29000000.006000008434 27869999.927999999374 3966849.922999978065 60392.792054852 2024-03-23T19:00:33.539264+00:00 19994330.276999998838 29000000.004999980330 27870000.059000000358 3964476.090000032913 60392.792066328 2024-03-23T19:00:34.530767+00:00 19994330.282999988645 29000000.025000009686 27869999.993999991566 3965789.957999945153 60392.792077982 2024-03-23T19:00:35.537646+00:00 19994330.275000009686 28999999.962000008672 27869999.967000011355 3963551.958999990951 60392.792089458 2024-03-23T19:00:36.529150+00:00 19994330.280999988317 29000000.005999978632 27870000.050999999046 3964524.070000051986 60392.792101117 2024-03-23T19:00:37.536525+00:00 19994330.276000019163 29000000.019000019878 27869999.918999999762 3968867.998000026215 60392.792112771 2024-03-23T19:00:38.543404+00:00 19994330.276999980211 28999999.986000001431 27870000.008999999613 3960884.044000030030 60392.792124247 2024-03-23T19:00:39.534907+00:00 19994330.276000019163 29000000.030999958515 27870000.036000009626 3968005.858999968041 60392.792135900 2024-03-23T19:00:40.541786+00:00 19994330.280000001192 28999999.962999999523 27869999.977000001818 3964005.134999989998 60392.792147376 2024-03-23T19:00:41.533290+00:00 19994330.276999980211 28999999.980000019073 27870000.028999980539 3970094.856999992859 60392.792159030 2024-03-23T19:00:42.540169+00:00 19994330.280000001192 29000000.032999988645 27870000.028000000864 3969195.083999990951 60392.792170506 2024-03-23T19:00:43.531672+00:00 19994330.277000010014 28999999.970000028610 27869999.948000010103 3965136.108999968041 60392.792182159 2024-03-23T19:00:44.538551+00:00 19994330.276000019163 29000000.048999968916 27870000.014999989420 3964489.856999992859 60392.792193635 2024-03-23T19:00:45.530054+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3969457.059000014793 60392.792205295 2024-03-23T19:00:46.537429+00:00 19994330.277000010014 28999999.936000049114 27869999.977000001818 3969938.995000004768 60392.792216764 2024-03-23T19:00:47.528437+00:00 19994330.282000008970 29000000.016000028700 27870000.023999989033 3962962.947000027169 60392.792228424 2024-03-23T19:00:48.535812+00:00 19994330.278000000864 29000000.013999938965 27869999.982000049204 3966428.983000040054 60392.792240083 2024-03-23T19:00:49.543187+00:00 19994330.272999998182 28999999.993000030518 27870000.000999931246 3964479.019999980927 60392.792251553 2024-03-23T19:00:50.534196+00:00 19994330.280999958515 28999999.980999950320 27869999.973000049591 3959688.011999965180 60392.792263213 2024-03-23T19:00:51.541569+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3960474.991999983788 60392.792274683 2024-03-23T19:00:52.532577+00:00 19994330.278999980539 29000000.023999929428 27870000.020999908447 3967405.042000054847 60392.792286342 2024-03-23T19:00:53.539952+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3963453.940999985207 60392.792297812 2024-03-23T19:00:54.530959+00:00 19994330.282000008970 29000000.060000058264 27870000.068000078201 3963130.041000009049 60392.792309471 2024-03-23T19:00:55.538334+00:00 19994330.273999989033 28999999.987999919802 27869999.963999990374 3965144.978999971878 60392.792320947 2024-03-23T19:00:56.529838+00:00 19994330.279999971390 28999999.951000090688 27869999.954999919981 3964274.074000000954 60392.792332601 2024-03-23T19:00:57.536717+00:00 19994330.276000019163 29000000.052999969572 27870000.108000040054 3966811.853000044823 60392.792344077 2024-03-23T19:00:58.528220+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3968214.143999934196 60392.792355730 2024-03-23T19:00:59.535099+00:00 19994330.277000069618 28999999.991999980062 27869999.955000039190 3971563.989000082016 60392.792367390 2024-03-23T19:01:00.542474+00:00 19994330.278999920934 29000000.009999990463 27870000.036000009626 3967541.966999887954 60392.792378860 2024-03-23T19:01:01.533481+00:00 19994330.279999971390 29000000.009000059217 27870000.016999959946 3963982.041000009049 60392.792390519 2024-03-23T19:01:02.540856+00:00 19994330.275000099093 28999999.983000040054 27870000.016999959946 3968160.024000049103 60392.792401995 2024-03-23T19:01:03.532360+00:00 19994330.276999950409 29000000.032999988645 27869999.961000081152 3965892.925999999046 60392.792413649 2024-03-23T19:01:04.539239+00:00 19994330.279000040144 28999999.957000020891 27869999.995000001043 3961568.980000019073 60392.792425124 2024-03-23T19:01:05.530742+00:00 19994330.276999950409 29000000.031999949366 27870000.034999970347 3966191.082000017166 60392.792436778 2024-03-23T19:01:06.537621+00:00 19994330.282000061125 29000000.004999998957 27869999.995999928564 3963014.879999995232 60392.792448254 2024-03-23T19:01:07.529125+00:00 19994330.276999950409 28999999.958999998868 27869999.922000050545 3963361.082000017166 60392.792459907 2024-03-23T19:01:08.536004+00:00 19994330.276999950409 29000000.010000009090 27870000.015000000596 3963702.949999928009 60392.792471383 2024-03-23T19:01:09.527507+00:00 19994330.276000019163 29000000.016999989748 27870000.026000000536 3965128.976000071038 60392.792483042 2024-03-23T19:01:10.534882+00:00 19994330.276000019163 28999999.990000009537 27869999.993999999017 3962215.069999932777 60392.792494697 2024-03-23T19:01:11.541762+00:00 19994330.284000039101 28999999.969999998808 27869999.962999999523 3966920.988000034820 60392.792506172 2024-03-23T19:01:12.533265+00:00 19994330.274999979883 29000000.022999998182 27870000.062000010163 3966914.995000004768 60392.792517826 2024-03-23T19:01:13.540144+00:00 19994330.279999971390 29000000.002999991179 27869999.961999978870 3969399.914000033867 60392.792529302 2024-03-23T19:01:14.531646+00:00 19994330.276999950409 29000000.005999978632 27869999.992000009865 3962384.201999903191 60392.792540961 2024-03-23T19:01:15.539022+00:00 19994330.278000120074 29000000.022000011057 27870000.019999980927 3962324.917000054847 60392.792552431 2024-03-23T19:01:16.530029+00:00 19994330.275999899954 28999999.977000001818 27869999.997000008821 3967066.983000040054 60392.792564090 2024-03-23T19:01:17.537404+00:00 19994330.276000019163 28999999.971999999136 27870000.029000010341 3966062.925999999046 60392.792575561 2024-03-23T19:01:18.528412+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3964303.039999961853 60392.792587220 2024-03-23T19:01:19.535787+00:00 19994330.284000039101 29000000.036000009626 27870000.032999988645 3966767.003000020981 60392.792598879 2024-03-23T19:01:20.543162+00:00 19994330.269999980927 28999999.949999991804 27869999.981999989599 3959854.148999928962 60392.792610349 2024-03-23T19:01:21.534169+00:00 19994330.279999971390 29000000.026000019163 27870000.007000029087 3966081.837000011932 60392.792622008 2024-03-23T19:01:22.541545+00:00 19994330.278000000864 28999999.976000010967 27870000.019999980927 3965616.004999995232 60392.792633479 2024-03-23T19:01:23.532552+00:00 19994330.280000001192 29000000.020999971777 27869999.986000001431 3967788.011000037193 60392.792645138 2024-03-23T19:01:24.539927+00:00 19994330.278000000864 28999999.984000030905 27869999.977999988943 3962056.970000029076 60392.792656608 2024-03-23T19:01:25.530934+00:00 19994330.276999998838 29000000.021999958903 27869999.987000048161 3961845.110999941826 60392.792668268 2024-03-23T19:01:26.538309+00:00 19994330.278000000864 28999999.960999969393 27870000.016999959946 3964374.939000010025 60392.792679737 2024-03-23T19:01:27.529317+00:00 19994330.275000009686 29000000.006000038236 27870000.007000029087 3965730.947000027169 60392.792691397 2024-03-23T19:01:28.536691+00:00 19994330.280000001192 29000000.011000040919 27870000.016000028700 3963956.062000035774 60392.792702867 2024-03-23T19:01:29.527699+00:00 19994330.276000011712 29000000.001999970526 27870000.028000000864 3964587.914999961853 60392.792714526 2024-03-23T19:01:30.535074+00:00 19994330.280999988317 29000000.003000020981 27869999.945999979973 3968987.034000039101 60392.792726180 2024-03-23T19:01:31.541953+00:00 19994330.275999989361 29000000.008000019938 27870000.005999919027 3960302.020999907982 60392.792737656 2024-03-23T19:01:32.533456+00:00 19994330.279000010341 28999999.988999959081 27870000.001000050455 3964954.078999996185 60392.792749315 2024-03-23T19:01:33.540832+00:00 19994330.282000008970 28999999.990000009537 27869999.935999989510 3964823.904000043869 60392.792760785 2024-03-23T19:01:34.531839+00:00 19994330.272999998182 29000000.026999950409 27870000.096000079066 3960828.996000051033 60392.792772445 2024-03-23T19:01:35.539214+00:00 19994330.278999980539 28999999.985000010580 27869999.960999969393 3964221.032999991905 60392.792783915 2024-03-23T19:01:36.530221+00:00 19994330.280000001192 29000000.001999970526 27869999.990999940783 3966550.024999976158 60392.792795574 2024-03-23T19:01:37.537597+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3962930.949000000954 60392.792807044 2024-03-23T19:01:38.528604+00:00 19994330.273999989033 29000000.012000080198 27870000.009999990463 3963935.101999998093 60392.792818704 2024-03-23T19:01:39.535979+00:00 19994330.278000000864 28999999.958999991417 27869999.939000010490 3969799.860999941826 60392.792830173 2024-03-23T19:01:40.526986+00:00 19994330.276000019163 29000000.005999919027 27869999.976000070572 3963097.120000004768 60392.792841833 2024-03-23T19:01:41.534361+00:00 19994330.279999971390 29000000.027000069618 27870000.067999958992 3963328.917000054847 60392.792853492 2024-03-23T19:01:42.541736+00:00 19994330.280000030994 29000000.021000031382 27869999.998000029474 3963810.039999961853 60392.792864962 2024-03-23T19:01:43.532744+00:00 19994330.278999980539 28999999.978999998420 27869999.991999980062 3961752.971000074875 60392.792876622 2024-03-23T19:01:44.540119+00:00 19994330.278000000864 28999999.956000000238 27869999.990999940783 3961278.981999992859 60392.792888097 2024-03-23T19:01:45.531622+00:00 19994330.272999998182 28999999.997999999672 27869999.986000061035 3963990.032999991905 60392.792899751 2024-03-23T19:01:46.538501+00:00 19994330.278999980539 29000000.028999999166 27870000.013000011444 3961645.985000013839 60392.792911227 2024-03-23T19:01:47.530005+00:00 19994330.279000040144 29000000.024000000209 27869999.989999998361 3966807.959999918938 60392.792922881 2024-03-23T19:01:48.536884+00:00 19994330.280999958515 29000000.007999990135 27870000.002999998629 3965947.096000074875 60392.792934356 2024-03-23T19:01:49.528387+00:00 19994330.275000039488 28999999.956000000238 27869999.993999999017 3961226.877999901772 60392.792946015 2024-03-23T19:01:50.535762+00:00 19994330.279999971390 29000000.049000021070 27870000.035000000149 3963348.046000003815 60392.792957486 2024-03-23T19:01:51.526769+00:00 19994330.279000040144 28999999.988999988884 27869999.996000010520 3962302.039000033867 60392.792969145 2024-03-23T19:01:52.534145+00:00 19994330.273999929428 28999999.998999979347 27869999.972999989986 3963535.991999983788 60392.792980799 2024-03-23T19:01:53.541024+00:00 19994330.277000069618 28999999.980000019073 27870000.031000021845 3966537.068000078201 60392.792992275 2024-03-23T19:01:54.532527+00:00 19994330.278999920934 29000000.013000011444 27870000.009999990463 3960701.898000001907 60392.793003934 2024-03-23T19:01:55.539902+00:00 19994330.280000090599 28999999.977000001818 27869999.961999978870 3961034.152999997139 60392.793015404 2024-03-23T19:01:56.530909+00:00 19994330.274999979883 28999999.997999969870 27870000.000000000000 3961241.881999969017 60392.793027063 2024-03-23T19:01:57.538284+00:00 19994330.278999920934 29000000.035000029951 27870000.055000010878 3964505.014999986161 60392.793038539 2024-03-23T19:01:58.529788+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3964642.919999957085 60392.793050193 2024-03-23T19:01:59.536666+00:00 19994330.280000090599 29000000.000000000000 27869999.966000020504 3969815.021000028122 60392.793061669 2024-03-23T19:02:00.528170+00:00 19994330.279999971390 29000000.037000000477 27870000.069999989122 3964681.057999968994 60392.793073322 2024-03-23T19:02:01.535049+00:00 19994330.274000048637 28999999.952999949455 27869999.994000021368 3968464.953999996185 60392.793084982 2024-03-23T19:02:02.542425+00:00 19994330.278999920934 29000000.026000019163 27870000.029999971390 3967887.133000016212 60392.793096452 2024-03-23T19:02:03.533432+00:00 19994330.279000040144 28999999.971000079066 27869999.866999980062 3968767.899000049103 60392.793108111 2024-03-23T19:02:04.540807+00:00 19994330.272999998182 29000000.014999989420 27870000.105000019073 3965252.031000018120 60392.793119587 2024-03-23T19:02:05.532310+00:00 19994330.278999920934 28999999.990000009537 27869999.973000049591 3969089.903999925125 60392.793131241 2024-03-23T19:02:06.539189+00:00 19994330.282000061125 29000000.000999931246 27870000.001999970526 3967900.149999976158 60392.793142716 2024-03-23T19:02:07.530692+00:00 19994330.276999950409 29000000.026000019163 27870000.028999920934 3966680.968000053894 60392.793154370 2024-03-23T19:02:08.537572+00:00 19994330.275000099093 28999999.958999991417 27869999.943000078201 3965569.881999969017 60392.793165846 2024-03-23T19:02:09.529075+00:00 19994330.280999898911 29000000.016999959946 27869999.985000010580 3962739.134999989998 60392.793177499 2024-03-23T19:02:10.535954+00:00 19994330.276000019163 28999999.994000080973 27870000.024999979883 3965347.918000102043 60392.793188975 2024-03-23T19:02:11.527457+00:00 19994330.277000069618 28999999.985999941826 27870000.000000000000 3970173.990999937057 60392.793200634 2024-03-23T19:02:12.534833+00:00 19994330.279999971390 29000000.042999979109 27870000.031000021845 3967830.906999946106 60392.793212288 2024-03-23T19:02:13.541711+00:00 19994330.276999950409 28999999.971999999136 27869999.936999920756 3968095.184000014793 60392.793223764 2024-03-23T19:02:14.533215+00:00 19994330.277000069618 29000000.035000089556 27870000.055000070482 3965002.962000011932 60392.793235418 2024-03-23T19:02:15.540094+00:00 19994330.278999920934 28999999.992999911308 27869999.998999949545 3964310.935000061989 60392.793246893 2024-03-23T19:02:16.531597+00:00 19994330.277000069618 28999999.986999988556 27869999.988000039011 3966049.988999962807 60392.793258547 2024-03-23T19:02:17.538476+00:00 19994330.280999999493 29000000.006000038236 27870000.018000010401 3964509.105000019073 60392.793270023 2024-03-23T19:02:18.529980+00:00 19994330.276000000536 28999999.973999980837 27869999.960999969393 3964162.965000032913 60392.793281677 2024-03-23T19:02:19.536859+00:00 19994330.278999999166 29000000.044000029564 27870000.085000038147 3965354.946999907028 60392.793293146 2024-03-23T19:02:20.527866+00:00 19994330.275999989361 28999999.997000001371 27869999.988000039011 3965376.043000102043 60392.793304806 2024-03-23T19:02:21.535241+00:00 19994330.279000010341 28999999.980999998748 27869999.954999919981 3960062.957999945153 60392.793316276 2024-03-23T19:02:22.526249+00:00 19994330.273999989033 28999999.971000008285 27869999.942000031471 3965860.000000000000 60392.793327936 2024-03-23T19:02:23.533624+00:00 19994330.281000021845 29000000.052999988198 27870000.065999981016 3962162.973999977112 60392.793339595 2024-03-23T19:02:24.540999+00:00 19994330.279999971390 28999999.977000001818 27869999.970000028610 3961671.988000034820 60392.793351065 2024-03-23T19:02:25.532006+00:00 19994330.276000019163 28999999.980000019073 27869999.988000001758 3965551.993000030983 60392.793362725 2024-03-23T19:02:26.539381+00:00 19994330.278999980539 29000000.019999980927 27870000.041999999434 3966268.016999959946 60392.793374200 2024-03-23T19:02:27.530884+00:00 19994330.278000000864 28999999.989000018686 27870000.007000010461 3962426.078999996185 60392.793385854 2024-03-23T19:02:28.537763+00:00 19994330.274000018835 29000000.007999990135 27870000.021999999881 3964721.041000009049 60392.793397330 2024-03-23T19:02:29.529266+00:00 19994330.280000001192 28999999.985000010580 27869999.988999988884 3970520.937000035774 60392.793408983 2024-03-23T19:02:30.536146+00:00 19994330.279999971390 29000000.013000011444 27869999.962999999523 3965979.015999913216 60392.793420459 2024-03-23T19:02:31.527649+00:00 19994330.278000000864 28999999.984999950975 27870000.002999991179 3967352.994000076782 60392.793432113 2024-03-23T19:02:32.534528+00:00 19994330.278000000864 28999999.989000018686 27869999.986000001431 3965318.029999970924 60392.793443772 2024-03-23T19:02:33.541904+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3966429.011000037193 60392.793455242 2024-03-23T19:02:34.532911+00:00 19994330.275000039488 28999999.965999960899 27869999.995000030845 3965455.939999938011 60392.793466901 2024-03-23T19:02:35.540285+00:00 19994330.282000008970 28999999.990000009537 27870000.010999981314 3965613.065999985207 60392.793478372 2024-03-23T19:02:36.531293+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3963309.988000034820 60392.793490031 2024-03-23T19:02:37.538668+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3963830.000000000000 60392.793501501 2024-03-23T19:02:38.529676+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3967569.976999998093 60392.793513160 2024-03-23T19:02:39.537051+00:00 19994330.275999959558 29000000.022999998182 27870000.057999968529 3962772.963999987114 60392.793524630 2024-03-23T19:02:40.528058+00:00 19994330.277000010014 28999999.950999978930 27869999.981000009924 3963723.031000018120 60392.793536290 2024-03-23T19:02:41.535433+00:00 19994330.281000021845 29000000.019000049680 27870000.009999990463 3962899.021999955177 60392.793547760 2024-03-23T19:02:42.526440+00:00 19994330.278999980539 29000000.034999970347 27869999.991999980062 3964988.924000024796 60392.793559419 2024-03-23T19:02:43.533816+00:00 19994330.280999958515 28999999.968999978155 27869999.990000009537 3959900.001000047196 60392.793571073 2024-03-23T19:02:44.540695+00:00 19994330.270000100136 28999999.998000029474 27869999.978000041097 3965280.056999921799 60392.793582548 2024-03-23T19:02:45.532198+00:00 19994330.278999920934 29000000.001000050455 27870000.018999930471 3959838.886000037193 60392.793594208 2024-03-23T19:02:46.539573+00:00 19994330.279000040144 29000000.003999948502 27869999.968999978155 3962162.049999951851 60392.793605678 2024-03-23T19:02:47.530580+00:00 19994330.276999950409 28999999.991999980062 27870000.025000099093 3964516.089000105858 60392.793617337 2024-03-23T19:02:48.537955+00:00 19994330.279000040144 28999999.984000090510 27869999.988999959081 3960298.941000000108 60392.793628807 2024-03-23T19:02:49.528962+00:00 19994330.279999971390 29000000.044999960810 27869999.993999961764 3966636.003000000026 60392.793640467 2024-03-23T19:02:50.536338+00:00 19994330.274000048637 28999999.965999960899 27869999.989000078291 3962517.956999999937 60392.793651943 2024-03-23T19:02:51.527841+00:00 19994330.278000000864 29000000.000000000000 27870000.038999918848 3960133.122000000905 60392.793663596 2024-03-23T19:02:52.534720+00:00 19994330.279999971390 28999999.991000059992 27869999.991999980062 3968568.933999999892 60392.793675072 2024-03-23T19:02:53.526223+00:00 19994330.279000040144 29000000.047999981791 27869999.967000011355 3962259.014999996871 60392.793686726 2024-03-23T19:02:54.533103+00:00 19994330.275999899954 28999999.929000020027 27869999.956000089645 3968016.036000002176 60392.793698385 2024-03-23T19:02:55.540478+00:00 19994330.278000000864 29000000.036999940872 27870000.041000008583 3963576.970000002999 60392.793709861 2024-03-23T19:02:56.531981+00:00 19994330.281000021845 29000000.027000069618 27870000.041999939829 3963921.984999998938 60392.793721515 2024-03-23T19:02:57.538860+00:00 19994330.274999979883 28999999.967999998480 27869999.981000069529 3962219.906999997795 60392.793732991 2024-03-23T19:02:58.530363+00:00 19994330.277000069618 29000000.030999999493 27870000.004999998957 3965557.074000000954 60392.793744644 2024-03-23T19:02:59.537243+00:00 19994330.278000000864 28999999.997000001371 27869999.941999908537 3963399.924999997020 60392.793756120 2024-03-23T19:03:00.528745+00:00 19994330.279000040144 29000000.008999999613 27870000.042000059038 3965537.112000002991 60392.793767774 2024-03-23T19:03:01.535625+00:00 19994330.274999979883 28999999.951999988407 27869999.990000009537 3961450.059999994934 60392.793779249 2024-03-23T19:03:02.527128+00:00 19994330.278999920934 29000000.037000000477 27870000.041999939829 3964853.980000004172 60392.793790903 2024-03-23T19:03:03.534007+00:00 19994330.277000069618 28999999.992000009865 27870000.009999990463 3965594.865000002086 60392.793802562 2024-03-23T19:03:04.541382+00:00 19994330.281000021845 29000000.009999990463 27870000.004000000656 3962692.072000003885 60392.793814038 2024-03-23T19:03:05.532886+00:00 19994330.274999979883 28999999.993000000715 27870000.002999991179 3966733.015999988187 60392.793825692 2024-03-23T19:03:06.539765+00:00 19994330.284000039101 29000000.009999990463 27870000.022999998182 3964776.896999999881 60392.793837167 2024-03-23T19:03:07.531268+00:00 19994330.275999899954 28999999.967000011355 27869999.946000009775 3959954.103000000119 60392.793848821 2024-03-23T19:03:08.538147+00:00 19994330.280000090599 29000000.004999998957 27869999.982000008225 3961915.959000005852 60392.793860297 2024-03-23T19:03:09.529651+00:00 19994330.271999958903 29000000.001999970526 27870000.015999969095 3964460.133000000846 60392.793871950 2024-03-23T19:03:10.536530+00:00 19994330.276999950409 28999999.997000038624 27870000.005000028759 3965931.905000001192 60392.793883426 2024-03-23T19:03:11.528033+00:00 19994330.280999999493 28999999.981000009924 27869999.991999980062 3965180.086999997031 60392.793895086 2024-03-23T19:03:12.535408+00:00 19994330.278000000864 29000000.006999969482 27869999.978000018746 3960498.903999999166 60392.793906556 2024-03-23T19:03:13.526415+00:00 19994330.280999999493 29000000.026000019163 27869999.987999979407 3960908.998999997973 60392.793918215 2024-03-23T19:03:14.533790+00:00 19994330.274999991059 29000000.001999970526 27870000.018000010401 3966982.045000001788 60392.793929869 2024-03-23T19:03:15.540670+00:00 19994330.275000009686 28999999.996999979019 27869999.999000009149 3965547.951000005007 60392.793941345 2024-03-23T19:03:16.532173+00:00 19994330.278999980539 28999999.993000030518 27869999.989000018686 3967946.008999987971 60392.793952998 2024-03-23T19:03:17.539052+00:00 19994330.278000030667 28999999.993999961764 27870000.004999998957 3968127.047000005841 60392.793964474 2024-03-23T19:03:18.530555+00:00 19994330.282999988645 28999999.998000029474 27870000.030999958515 3967196.060000001919 60392.793976134 2024-03-23T19:03:19.537931+00:00 19994330.275000009686 29000000.019999980927 27870000.000000000000 3968140.954999998212 60392.793987603 2024-03-23T19:03:20.528938+00:00 19994330.276999980211 28999999.983000040054 27870000.008000019938 3967302.012999997009 60392.793999263 2024-03-23T19:03:21.536312+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3966294.979999988806 60392.794010733 2024-03-23T19:03:22.527321+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3959819.997000008821 60392.794022392 2024-03-23T19:03:23.534695+00:00 19994330.275999989361 28999999.981999989599 27869999.986000061035 3964210.011999994982 60392.794033868 2024-03-23T19:03:24.526199+00:00 19994330.281000021845 29000000.007000088692 27870000.040999889374 3962627.853000015020 60392.794045522 2024-03-23T19:03:25.533077+00:00 19994330.280000030994 29000000.008999940008 27869999.971999999136 3963537.002000004053 60392.794057181 2024-03-23T19:03:26.540453+00:00 19994330.273999989033 28999999.991000059992 27869999.942000031471 3967591.083000003826 60392.794068651 2024-03-23T19:03:27.531460+00:00 19994330.278000000864 29000000.003999948502 27870000.042000059038 3967648.054999976885 60392.794080311 2024-03-23T19:03:28.538835+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3962190.876000016928 60392.794091781 2024-03-23T19:03:29.529843+00:00 19994330.280999958515 28999999.978000041097 27869999.977000001818 3964341.087999999989 60392.794103440 2024-03-23T19:03:30.537218+00:00 19994330.275000039488 28999999.977000001818 27869999.995000001043 3969981.016000003088 60392.794114916 2024-03-23T19:03:31.528721+00:00 19994330.279999971390 29000000.034999970347 27870000.070999979973 3969261.935000001919 60392.794126575 2024-03-23T19:03:32.536096+00:00 19994330.278999980539 28999999.975000020117 27869999.957000020891 3965543.060000001919 60392.794138045 2024-03-23T19:03:33.527103+00:00 19994330.275000039488 29000000.033999919891 27869999.990000009537 3970143.856999992859 60392.794149705 2024-03-23T19:03:34.534479+00:00 19994330.278000000864 28999999.973999999464 27869999.977000001818 3963962.203999996185 60392.794161174 2024-03-23T19:03:35.525486+00:00 19994330.278999980539 28999999.997000001371 27870000.059999939054 3968957.981999992859 60392.794172834 2024-03-23T19:03:36.532861+00:00 19994330.277000010014 28999999.970999989659 27869999.896000031382 3968708.812999994028 60392.794184493 2024-03-23T19:03:37.540236+00:00 19994330.279000040144 29000000.070000011474 27870000.102000001818 3969658.089000015985 60392.794195964 2024-03-23T19:03:38.531243+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3970503.021999984980 60392.794207623 2024-03-23T19:03:39.538618+00:00 19994330.279999971390 28999999.910000029951 27869999.962999939919 3968297.048000007868 60392.794219093 2024-03-23T19:03:40.529626+00:00 19994330.276000019163 29000000.032999988645 27869999.971999999136 3968673.900999993086 60392.794230752 2024-03-23T19:03:41.537001+00:00 19994330.274999979883 29000000.005999978632 27870000.047000050545 3964821.032000004780 60392.794242222 2024-03-23T19:03:42.528008+00:00 19994330.281000021845 28999999.967000011355 27869999.936000000685 3965324.990000010002 60392.794253882 2024-03-23T19:03:43.535383+00:00 19994330.279999971390 29000000.039000000805 27870000.057999998331 3964418.954999982845 60392.794265357 2024-03-23T19:03:44.526886+00:00 19994330.274999979883 28999999.981000009924 27869999.951999999583 3967068.068000019062 60392.794277011 2024-03-23T19:03:45.533766+00:00 19994330.279000040144 29000000.010999981314 27869999.999000001699 3961944.040999978781 60392.794288487 2024-03-23T19:03:46.525268+00:00 19994330.274999979883 28999999.991000000387 27870000.058000009507 3964636.025000005960 60392.794300141 2024-03-23T19:03:47.532148+00:00 19994330.279999971390 28999999.994000021368 27869999.972999989986 3963406.966000020970 60392.794311800 2024-03-23T19:03:48.539523+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3962046.006999998819 60392.794323276 2024-03-23T19:03:49.531026+00:00 19994330.282999988645 28999999.998000029474 27870000.036000009626 3961310.922999978065 60392.794334929 2024-03-23T19:03:50.537905+00:00 19994330.276000019163 29000000.000999990851 27870000.041999999434 3961238.097000002861 60392.794346405 2024-03-23T19:03:51.529409+00:00 19994330.272999998182 29000000.022999998182 27869999.975000020117 3962251.948000013828 60392.794358059 2024-03-23T19:03:52.536288+00:00 19994330.281999949366 28999999.986999928951 27869999.957999940962 3962444.055999993812 60392.794369535 2024-03-23T19:03:53.527791+00:00 19994330.272999998182 29000000.014000058174 27870000.069000009447 3961371.930999993812 60392.794381188 2024-03-23T19:03:54.534670+00:00 19994330.282000061125 28999999.988999959081 27869999.962000008672 3961613.085000007879 60392.794392664 2024-03-23T19:03:55.526174+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3961549.900000005960 60392.794404318 2024-03-23T19:03:56.533053+00:00 19994330.272999998182 29000000.034000039101 27870000.050000008196 3961847.024999976158 60392.794415977 2024-03-23T19:03:57.540428+00:00 19994330.278999920934 28999999.942999958992 27869999.929999951273 3964672.004999995232 60392.794427453 2024-03-23T19:03:58.531931+00:00 19994330.276000019163 29000000.032999988645 27870000.030000030994 3962774.957000017166 60392.794439107 2024-03-23T19:03:59.538811+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3961996.069999992847 60392.794450582 2024-03-23T19:04:00.530313+00:00 19994330.280000090599 29000000.054000020027 27870000.059999998659 3965347.952000021935 60392.794462236 2024-03-23T19:04:01.537193+00:00 19994330.278000000864 28999999.963999990374 27869999.964000049978 3963691.041999996174 60392.794473712 2024-03-23T19:04:02.528696+00:00 19994330.274999979883 28999999.981000069529 27870000.007999900728 3965027.941999971867 60392.794485371 2024-03-23T19:04:03.536070+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3963980.979000031948 60392.794496841 2024-03-23T19:04:04.527078+00:00 19994330.276999998838 28999999.988999959081 27870000.009999990463 3962630.000000000000 60392.794508500 2024-03-23T19:04:05.534454+00:00 19994330.280000001192 29000000.026000019163 27869999.993000030518 3962084.106000006199 60392.794519971 2024-03-23T19:04:06.525461+00:00 19994330.276999998838 29000000.001000050455 27869999.971999999136 3962456.024999976158 60392.794531630 2024-03-23T19:04:07.532836+00:00 19994330.280000001192 28999999.998000029474 27870000.046000000089 3963826.893999993801 60392.794543284 2024-03-23T19:04:08.539715+00:00 19994330.278999999166 29000000.018999930471 27869999.986999988556 3962965.004000008106 60392.794554760 2024-03-23T19:04:09.531218+00:00 19994330.274000000209 28999999.953999999911 27870000.006999969482 3967085.033999979030 60392.794566413 2024-03-23T19:04:10.538098+00:00 19994330.280999999493 29000000.029000040144 27869999.998000029474 3961682.064999998081 60392.794577889 2024-03-23T19:04:11.529601+00:00 19994330.278000000864 28999999.989000000060 27869999.991000059992 3963534.944000006188 60392.794589548 2024-03-23T19:04:12.536976+00:00 19994330.280000001192 28999999.984000001103 27870000.021999958903 3963147.109000027180 60392.794601019 2024-03-23T19:04:13.527983+00:00 19994330.276999980211 29000000.024999998510 27869999.962999939919 3961116.793999969959 60392.794612678 2024-03-23T19:04:14.535358+00:00 19994330.276000019163 28999999.971000000834 27869999.991000059992 3962556.115000010002 60392.794624154 2024-03-23T19:04:15.526862+00:00 19994330.275000009686 29000000.031999990344 27870000.042999979109 3963400.985000013839 60392.794635807 2024-03-23T19:04:16.533741+00:00 19994330.279999971390 28999999.962999999523 27869999.981000069529 3960016.925000011921 60392.794647283 2024-03-23T19:04:17.525244+00:00 19994330.279000040144 29000000.027000010014 27869999.973999980837 3962339.046000003815 60392.794658937 2024-03-23T19:04:18.532123+00:00 19994330.278000000864 29000000.022000011057 27870000.036999940872 3962453.018000007141 60392.794670596 2024-03-23T19:04:19.539498+00:00 19994330.278999980539 29000000.012999981642 27869999.999000068754 3968677.989999949932 60392.794682066 2024-03-23T19:04:20.530506+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3964673.937000035774 60392.794693725 2024-03-23T19:04:21.537881+00:00 19994330.277000010014 28999999.948000010103 27869999.986000001431 3962063.009999989998 60392.794705201 2024-03-23T19:04:22.529384+00:00 19994330.273999989033 29000000.028000000864 27870000.055000010878 3964623.036000012886 60392.794716855 2024-03-23T19:04:23.536263+00:00 19994330.281000021845 28999999.988999959081 27870000.002999991179 3963630.101000010967 60392.794728325 2024-03-23T19:04:24.527270+00:00 19994330.275999959558 29000000.016000028700 27870000.000999998301 3962744.878999948967 60392.794739984 2024-03-23T19:04:25.534645+00:00 19994330.280000030994 28999999.995000001043 27869999.962999999523 3967820.001000047196 60392.794751454 2024-03-23T19:04:26.525653+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3963122.945999979973 60392.794763114 2024-03-23T19:04:27.533028+00:00 19994330.275999959558 28999999.977999988943 27869999.949999991804 3963735.018000007141 60392.794774584 2024-03-23T19:04:28.524035+00:00 19994330.277000010014 29000000.001999970526 27870000.030000001192 3962333.116999983788 60392.794786243 2024-03-23T19:04:29.531410+00:00 19994330.278000000864 28999999.995000060648 27869999.981999989599 3960791.896000028122 60392.794797902 2024-03-23T19:04:30.538785+00:00 19994330.285000029951 28999999.985000010580 27870000.007999990135 3960682.027000010014 60392.794809373 2024-03-23T19:04:31.529792+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3961203.048999965191 60392.794821032 2024-03-23T19:04:32.537168+00:00 19994330.276000019163 29000000.020999908447 27870000.008999999613 3963810.979000031948 60392.794832508 2024-03-23T19:04:33.528671+00:00 19994330.276999950409 28999999.996000051498 27869999.995999988168 3965283.004999995232 60392.794844162 2024-03-23T19:04:34.535550+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3966002.029999970924 60392.794855637 2024-03-23T19:04:35.527053+00:00 19994330.279999971390 28999999.965999960899 27869999.978000041097 3964326.966000020970 60392.794867291 2024-03-23T19:04:36.533933+00:00 19994330.276000019163 29000000.059000018984 27870000.031999949366 3959916.000000000000 60392.794878767 2024-03-23T19:04:37.525435+00:00 19994330.282999988645 28999999.993999961764 27870000.013999998569 3961578.046999990940 60392.794890421 2024-03-23T19:04:38.532315+00:00 19994330.274000048637 28999999.969000101089 27870000.024000048637 3966742.961000024807 60392.794902080 2024-03-23T19:04:39.539690+00:00 19994330.279999971390 29000000.028000000864 27870000.004999939352 3959568.974999963772 60392.794913555 2024-03-23T19:04:40.531193+00:00 19994330.276999950409 28999999.985999941826 27869999.995000001043 3966494.989000021946 60392.794925209 2024-03-23T19:04:41.538072+00:00 19994330.279000040144 29000000.006999969482 27869999.958000060171 3962945.102999985218 60392.794936685 2024-03-23T19:04:42.529576+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3963578.935000001919 60392.794948344 2024-03-23T19:04:43.536951+00:00 19994330.282000061125 28999999.980000019073 27870000.028000000864 3962734.082000017166 60392.794959814 2024-03-23T19:04:44.527958+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3961322.917999982834 60392.794971474 2024-03-23T19:04:45.535333+00:00 19994330.272999998182 29000000.024999979883 27869999.971999999136 3961025.903999983799 60392.794982949 2024-03-23T19:04:46.526836+00:00 19994330.279999971390 28999999.998000029474 27869999.968999978155 3964800.083999990951 60392.794994603 2024-03-23T19:04:47.533716+00:00 19994330.278000000864 29000000.011000040919 27870000.054999951273 3965525.947000027169 60392.795006073 2024-03-23T19:04:48.524723+00:00 19994330.279999971390 29000000.002000000328 27870000.021000031382 3967474.004999995232 60392.795017733 2024-03-23T19:04:49.532098+00:00 19994330.279000040144 29000000.017999999225 27869999.993999961764 3964147.032000004780 60392.795029392 2024-03-23T19:04:50.539472+00:00 19994330.276999950409 28999999.964000009000 27869999.991000059992 3962936.052999972831 60392.795040862 2024-03-23T19:04:51.530481+00:00 19994330.278000000864 29000000.006999999285 27869999.991999980062 3965886.938000022899 60392.795052521 2024-03-23T19:04:52.537856+00:00 19994330.274000048637 28999999.956999998540 27869999.958000060171 3964055.990000010002 60392.795063992 2024-03-23T19:04:53.528863+00:00 19994330.279999971390 29000000.040999978781 27870000.009999990463 3956358.964999973774 60392.795075651 2024-03-23T19:04:54.536238+00:00 19994330.279000040144 28999999.985000010580 27870000.020999908447 3959516.147000014782 60392.795087127 2024-03-23T19:04:55.527741+00:00 19994330.278999920934 29000000.020000010729 27869999.997000098228 3963727.884999989998 60392.795098786 2024-03-23T19:04:56.535117+00:00 19994330.275000099093 29000000.015999969095 27870000.028000000864 3968119.962999999989 60392.795110256 2024-03-23T19:04:57.526124+00:00 19994330.278999920934 28999999.967000041157 27869999.971999999136 3964083.165000020992 60392.795121910 2024-03-23T19:04:58.533003+00:00 19994330.278999999166 29000000.006999969482 27869999.988999959081 3960184.014999986161 60392.795133385 2024-03-23T19:04:59.524506+00:00 19994330.278000000864 29000000.023999989033 27870000.037999998778 3963936.894999980927 60392.795145039 2024-03-23T19:05:00.531386+00:00 19994330.276000000536 28999999.986000001431 27869999.938999999315 3961481.952000021935 60392.795156699 2024-03-23T19:05:01.538761+00:00 19994330.282000008970 28999999.977000001818 27870000.019999999553 3962079.995999991894 60392.795168169 2024-03-23T19:05:02.529768+00:00 19994330.275999989361 29000000.022000011057 27870000.047000009567 3963585.031000018120 60392.795179828 2024-03-23T19:05:03.537142+00:00 19994330.275000009686 28999999.986000001431 27869999.963000010699 3959889.023000001907 60392.795191298 2024-03-23T19:05:04.528150+00:00 19994330.278999980539 29000000.022000011057 27870000.028999980539 3962796.939000010025 60392.795202957 2024-03-23T19:05:05.535525+00:00 19994330.276000019163 28999999.954999979585 27869999.958000000566 3965392.003999948967 60392.795214428 2024-03-23T19:05:06.526533+00:00 19994330.283999979496 28999999.980999950320 27869999.988000009209 3961992.935999989975 60392.795226087 2024-03-23T19:05:07.533908+00:00 19994330.275000009686 29000000.045000080019 27870000.035999979824 3962357.131000041962 60392.795237557 2024-03-23T19:05:08.524915+00:00 19994330.275000009686 29000000.003999948502 27870000.006000008434 3956829.029999970924 60392.795249216 2024-03-23T19:05:09.532290+00:00 19994330.278999980539 29000000.013000011444 27870000.027000010014 3965245.963000059128 60392.795260692 2024-03-23T19:05:10.523793+00:00 19994330.277000010014 28999999.981000069529 27869999.905999958515 3960457.939999938011 60392.795272346 2024-03-23T19:05:11.530672+00:00 19994330.278000030667 28999999.997999910265 27870000.068000018597 3964548.068000078201 60392.795284005 2024-03-23T19:05:12.538049+00:00 19994330.278999980539 28999999.981000069529 27869999.986000001431 3962411.950999975204 60392.795295475 2024-03-23T19:05:13.529055+00:00 19994330.281000021845 29000000.028999920934 27869999.996999979019 3962849.000999927986 60392.795307135 2024-03-23T19:05:14.536430+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3960675.009000062943 60392.795318611 2024-03-23T19:05:15.527933+00:00 19994330.278999980539 28999999.980000019073 27869999.983999971300 3964637.950999975204 60392.795330264 2024-03-23T19:05:16.534813+00:00 19994330.276000019163 29000000.009999990463 27870000.015000049025 3965050.065999985207 60392.795341740 2024-03-23T19:05:17.526316+00:00 19994330.278999980539 29000000.034000039101 27870000.060999989510 3965706.991000055801 60392.795353394 2024-03-23T19:05:18.533195+00:00 19994330.274999979883 28999999.967000011355 27869999.974000040442 3965000.042999982834 60392.795364869 2024-03-23T19:05:19.524698+00:00 19994330.282000008970 29000000.031000021845 27870000.026999950409 3961145.965000032913 60392.795376529 2024-03-23T19:05:20.532073+00:00 19994330.279000040144 28999999.965999960899 27869999.995000001043 3963017.057999968994 60392.795388182 2024-03-23T19:05:21.538952+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3962162.876999973785 60392.795399652 2024-03-23T19:05:22.529960+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3964085.060999989975 60392.795411312 2024-03-23T19:05:23.537335+00:00 19994330.280000030994 28999999.975000020117 27870000.002999901772 3963546.090999960899 60392.795422787 2024-03-23T19:05:24.528838+00:00 19994330.282000008970 28999999.993000030518 27869999.903000000864 3965180.975000023842 60392.795434441 2024-03-23T19:05:25.535717+00:00 19994330.272999998182 29000000.028999999166 27870000.084000110626 3967184.009000062943 60392.795445917 2024-03-23T19:05:26.527221+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3961979.883000016212 60392.795457571 2024-03-23T19:05:27.534100+00:00 19994330.273999929428 29000000.006000000983 27870000.013999938965 3965986.156999946106 60392.795469047 2024-03-23T19:05:28.525603+00:00 19994330.277000069618 29000000.000999998301 27870000.007000088692 3965301.904999970924 60392.795480706 2024-03-23T19:05:29.532977+00:00 19994330.278000000864 28999999.999000009149 27869999.987999919802 3971226.963999987114 60392.795492176 2024-03-23T19:05:30.523985+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3970057.996000051033 60392.795503835 2024-03-23T19:05:31.531360+00:00 19994330.279999971390 29000000.039000000805 27870000.011000040919 3971028.003999948967 60392.795515489 2024-03-23T19:05:32.538240+00:00 19994330.276000019163 28999999.978999998420 27870000.029000040144 3968217.131000041962 60392.795526965 2024-03-23T19:05:33.529743+00:00 19994330.274999979883 28999999.988999988884 27869999.942999958992 3968924.896000028122 60392.795538624 2024-03-23T19:05:34.537118+00:00 19994330.279999971390 29000000.034000009298 27870000.078999999911 3968548.032999991905 60392.795550094 2024-03-23T19:05:35.528125+00:00 19994330.277000069618 28999999.964999970049 27869999.944000009447 3971546.970000029076 60392.795561753 2024-03-23T19:05:36.535500+00:00 19994330.278000000864 29000000.019000049680 27870000.039000030607 3971332.024999976158 60392.795573229 2024-03-23T19:05:37.527004+00:00 19994330.278000000864 28999999.980999950320 27869999.987999919802 3968098.958999990951 60392.795584883 2024-03-23T19:05:38.533883+00:00 19994330.278999920934 29000000.024000048637 27869999.960999999195 3969661.008999944199 60392.795596358 2024-03-23T19:05:39.525386+00:00 19994330.277000069618 28999999.967999991030 27870000.024999998510 3964647.943000078201 60392.795608012 2024-03-23T19:05:40.532265+00:00 19994330.276000019163 29000000.015999969095 27869999.977000001818 3971667.082000017166 60392.795619488 2024-03-23T19:05:41.523768+00:00 19994330.282999988645 28999999.997000038624 27870000.013999998569 3967719.906999946106 60392.795631147 2024-03-23T19:05:42.531144+00:00 19994330.278999920934 29000000.004999998957 27869999.971000019461 3967704.098000050057 60392.795642801 2024-03-23T19:05:43.538023+00:00 19994330.280000090599 29000000.005999919027 27870000.062999989837 3966819.980999947060 60392.795654271 2024-03-23T19:05:44.529030+00:00 19994330.271999958903 28999999.971000079066 27869999.949000000954 3969070.078000069130 60392.795665930 2024-03-23T19:05:45.536405+00:00 19994330.279999971390 28999999.993999961764 27869999.988000009209 3967090.873999952804 60392.795677406 2024-03-23T19:05:46.527908+00:00 19994330.274999979883 29000000.001999970526 27869999.998999979347 3973831.024999976158 60392.795689060 2024-03-23T19:05:47.534788+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3968807.036000012886 60392.795700536 2024-03-23T19:05:48.526291+00:00 19994330.282000061125 29000000.046999931335 27870000.013000011444 3969119.018000007141 60392.795712190 2024-03-23T19:05:49.533170+00:00 19994330.278000000864 28999999.989000078291 27870000.023999989033 3972385.955000042915 60392.795723665 2024-03-23T19:05:50.524673+00:00 19994330.274999979883 28999999.945999979973 27869999.916999999434 3968366.041999936104 60392.795735325 2024-03-23T19:05:51.532048+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3964397.990000010002 60392.795746795 2024-03-23T19:05:52.523055+00:00 19994330.278999999166 29000000.011000040919 27870000.040000021458 3971935.016000031959 60392.795758454 2024-03-23T19:05:53.530431+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3966968.947000027169 60392.795770108 2024-03-23T19:05:54.537310+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3972665.025999904145 60392.795781584 2024-03-23T19:05:55.528813+00:00 19994330.278999999166 28999999.969000101089 27869999.968999978155 3963773.953000069130 60392.795793237 2024-03-23T19:05:56.535692+00:00 19994330.276999998838 29000000.035999890417 27869999.987000048161 3969207.013999938965 60392.795804713 2024-03-23T19:05:57.527196+00:00 19994330.278999999166 29000000.027000069618 27870000.102999929339 3968534.047000051010 60392.795816372 2024-03-23T19:05:58.534571+00:00 19994330.275999989361 28999999.955999970436 27869999.911000009626 3969489.970000029076 60392.795827842 2024-03-23T19:05:59.525578+00:00 19994330.279000010341 29000000.016000028700 27870000.022000070661 3964152.007999897003 60392.795839502 2024-03-23T19:06:00.532953+00:00 19994330.278999980539 28999999.967999938875 27869999.977000001818 3971449.039000033867 60392.795850972 2024-03-23T19:06:01.523961+00:00 19994330.277000010014 29000000.011000040919 27870000.042999979109 3968977.869000076782 60392.795862631 2024-03-23T19:06:02.531335+00:00 19994330.277000010014 28999999.991000000387 27869999.967999938875 3967170.159999967087 60392.795874291 2024-03-23T19:06:03.538710+00:00 19994330.276999980211 28999999.975999999791 27869999.967000011355 3968057.891999959946 60392.795885761 2024-03-23T19:06:04.529719+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3969724.060999989975 60392.795897420 2024-03-23T19:06:05.537093+00:00 19994330.278000000864 29000000.076000008732 27870000.008000019938 3965314.956000090111 60392.795908890 2024-03-23T19:06:06.528100+00:00 19994330.280000030994 28999999.942000020295 27869999.991999980062 3967021.031999946106 60392.795920549 2024-03-23T19:06:07.535475+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3968362.996000051033 60392.795932020 2024-03-23T19:06:08.526483+00:00 19994330.273999989033 29000000.017999980599 27869999.986999988556 3966765.028999925125 60392.795943679 2024-03-23T19:06:09.533858+00:00 19994330.278000060469 29000000.001000020653 27870000.006000038236 3968011.983999968041 60392.795955149 2024-03-23T19:06:10.524865+00:00 19994330.274999979883 28999999.975999981165 27869999.996000051498 3969098.952000021935 60392.795966808 2024-03-23T19:06:11.532240+00:00 19994330.279999971390 29000000.028000030667 27870000.019999980927 3965298.019999980927 60392.795978284 2024-03-23T19:06:12.523743+00:00 19994330.279000040144 28999999.986000001431 27870000.028999920934 3962778.871000051033 60392.795989938 2024-03-23T19:06:13.530623+00:00 19994330.276999950409 29000000.020999971777 27869999.991000059992 3962612.101999998093 60392.796001597 2024-03-23T19:06:14.537998+00:00 19994330.281000021845 28999999.995999988168 27869999.998999949545 3967760.942999958992 60392.796013067 2024-03-23T19:06:15.529005+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3965573.113000034820 60392.796024727 2024-03-23T19:06:16.536379+00:00 19994330.278000000864 29000000.028999980539 27869999.964999999851 3963740.947000027169 60392.796036197 2024-03-23T19:06:17.527387+00:00 19994330.278000000864 28999999.989000018686 27870000.035000000149 3969355.011999965180 60392.796047856 2024-03-23T19:06:18.534762+00:00 19994330.281000021845 28999999.980999950320 27869999.969999991357 3966777.021999955177 60392.796059326 2024-03-23T19:06:19.525770+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3970021.034000039101 60392.796070985 2024-03-23T19:06:20.533145+00:00 19994330.279000040144 29000000.041000068188 27870000.061999991536 3963899.057000041008 60392.796082456 2024-03-23T19:06:21.524152+00:00 19994330.274999979883 28999999.951999899000 27869999.988999988884 3964820.893000007141 60392.796094115 2024-03-23T19:06:22.531527+00:00 19994330.276999950409 29000000.009000059217 27869999.985000010580 3965854.023999928962 60392.796105591 2024-03-23T19:06:23.523030+00:00 19994330.280000090599 29000000.042999979109 27870000.046000000089 3965119.958000063896 60392.796117244 2024-03-23T19:06:24.529910+00:00 19994330.276000019163 28999999.949000000954 27869999.916999999434 3965531.049999951851 60392.796128904 2024-03-23T19:06:25.537285+00:00 19994330.280999898911 29000000.049000021070 27870000.078000009060 3964624.967000008095 60392.796140374 2024-03-23T19:06:26.528292+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3963729.922000051010 60392.796152033 2024-03-23T19:06:27.535667+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3967494.027999997139 60392.796163503 2024-03-23T19:06:28.526675+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3961271.102999926079 60392.796175163 2024-03-23T19:06:29.534050+00:00 19994330.272999998182 28999999.978000041097 27869999.990000009537 3960631.983000040054 60392.796186632 2024-03-23T19:06:30.525057+00:00 19994330.281000021845 28999999.970999959856 27870000.026999950409 3964470.896000028122 60392.796198292 2024-03-23T19:06:31.532432+00:00 19994330.279999971390 29000000.021999958903 27869999.979000028223 3964936.990000010002 60392.796209762 2024-03-23T19:06:32.523439+00:00 19994330.279000040144 29000000.009000059217 27869999.978999968618 3965753.154999970924 60392.796221422 2024-03-23T19:06:33.530815+00:00 19994330.274000048637 28999999.995999928564 27870000.011000040919 3964341.958999990951 60392.796232897 2024-03-23T19:06:34.522318+00:00 19994330.281000021845 29000000.025000099093 27870000.069000009447 3967416.917000054847 60392.796244551 2024-03-23T19:06:35.529197+00:00 19994330.273999929428 28999999.981999989599 27869999.945999920368 3965882.024999976158 60392.796256210 2024-03-23T19:06:36.536572+00:00 19994330.279999971390 28999999.983999971300 27869999.935000058264 3967641.102999926079 60392.796267680 2024-03-23T19:06:37.527579+00:00 19994330.281000021845 29000000.031999949366 27870000.067000031471 3965564.890000104904 60392.796279340 2024-03-23T19:06:38.534954+00:00 19994330.277000069618 29000000.004999998957 27869999.982999920845 3965961.013999938965 60392.796290810 2024-03-23T19:06:39.525962+00:00 19994330.278000000864 28999999.986000001431 27869999.976000070572 3963820.029000043869 60392.796302469 2024-03-23T19:06:40.533337+00:00 19994330.272999998182 28999999.986999999732 27870000.038999918848 3968236.098999977112 60392.796313939 2024-03-23T19:06:41.524344+00:00 19994330.278000000864 28999999.958000000566 27869999.932000041008 3962005.898999928962 60392.796325599 2024-03-23T19:06:42.531719+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3962810.077000021935 60392.796337075 2024-03-23T19:06:43.523223+00:00 19994330.278999920934 29000000.011000011116 27870000.057999968529 3968642.950999975204 60392.796348728 2024-03-23T19:06:44.530102+00:00 19994330.276000019163 29000000.015999998897 27869999.934000018984 3962406.966000080109 60392.796360387 2024-03-23T19:06:45.537477+00:00 19994330.276999950409 28999999.993000000715 27870000.047000050545 3967859.954999924172 60392.796371863 2024-03-23T19:06:46.528979+00:00 19994330.276999998838 28999999.970999989659 27869999.949000000954 3966492.071000099182 60392.796383517 2024-03-23T19:06:47.535859+00:00 19994330.278999999166 29000000.021000001580 27870000.031999949366 3967139.976999998093 60392.796394993 2024-03-23T19:06:48.527362+00:00 19994330.278000000864 28999999.988000009209 27869999.990000009537 3961508.039999961853 60392.796406646 2024-03-23T19:06:49.534242+00:00 19994330.280000001192 29000000.013999998569 27870000.045000080019 3966187.901999949943 60392.796418122 2024-03-23T19:06:50.525745+00:00 19994330.276999998838 28999999.977000001818 27869999.977000001818 3969872.111999989022 60392.796429776 2024-03-23T19:06:51.532624+00:00 19994330.276000011712 28999999.994000021368 27869999.991999980062 3963141.915000081062 60392.796441251 2024-03-23T19:06:52.524127+00:00 19994330.278999980539 29000000.032000008970 27870000.000999931246 3967788.004999995232 60392.796452905 2024-03-23T19:06:53.531006+00:00 19994330.277000010014 29000000.023999989033 27870000.016000028700 3968944.046999930870 60392.796464381 2024-03-23T19:06:54.522510+00:00 19994330.280000001192 28999999.995000001043 27870000.049999948591 3965911.981999992859 60392.796476040 2024-03-23T19:06:55.529884+00:00 19994330.278000000864 28999999.974999960512 27869999.965999998152 3963495.124000072014 60392.796487694 2024-03-23T19:06:56.536764+00:00 19994330.275000009686 29000000.014000058174 27869999.975999999791 3965710.916000009049 60392.796499170 2024-03-23T19:06:57.528267+00:00 19994330.280999988317 29000000.008000019938 27870000.020000010729 3968578.921999930870 60392.796510824 2024-03-23T19:06:58.535147+00:00 19994330.275999989361 29000000.020999908447 27869999.991999998689 3966967.989000082016 60392.796522299 2024-03-23T19:06:59.526650+00:00 19994330.278000000864 28999999.957000020891 27869999.993000000715 3967158.066999911796 60392.796533953 2024-03-23T19:07:00.533529+00:00 19994330.280000030994 29000000.012000080198 27869999.986999988556 3963989.063000082970 60392.796545429 2024-03-23T19:07:01.525031+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3969992.865999937057 60392.796557082 2024-03-23T19:07:02.531911+00:00 19994330.278000000864 28999999.959999918938 27869999.946000009775 3965214.029000043869 60392.796568558 2024-03-23T19:07:03.523414+00:00 19994330.277000010014 29000000.028000000864 27870000.083999991417 3968404.103999971878 60392.796580212 2024-03-23T19:07:04.530294+00:00 19994330.275999959558 28999999.961000081152 27869999.930000010878 3970002.914000033867 60392.796591687 2024-03-23T19:07:05.521797+00:00 19994330.277000010014 28999999.993999961764 27870000.026000019163 3967680.004999995232 60392.796603347 2024-03-23T19:07:06.529172+00:00 19994330.278999980539 29000000.009999990463 27869999.993999961764 3968453.935999989975 60392.796615001 2024-03-23T19:07:07.536051+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3969362.057000041008 60392.796626477 2024-03-23T19:07:08.527554+00:00 19994330.279000040144 29000000.019999980927 27869999.964999970049 3967447.060999989975 60392.796638136 2024-03-23T19:07:09.534930+00:00 19994330.277000010014 28999999.982999920845 27870000.021000031382 3969734.875000000000 60392.796649606 2024-03-23T19:07:10.525937+00:00 19994330.275999959558 29000000.001000050455 27869999.991000000387 3968809.102999926079 60392.796661265 2024-03-23T19:07:11.533312+00:00 19994330.277000010014 28999999.957000020891 27869999.983999971300 3965779.995000004768 60392.796672735 2024-03-23T19:07:12.524319+00:00 19994330.281999949366 29000000.059000018984 27869999.986000001431 3964884.958999990951 60392.796684395 2024-03-23T19:07:13.531695+00:00 19994330.279000040144 28999999.981999989599 27870000.006000038236 3966995.975000023842 60392.796695865 2024-03-23T19:07:14.522702+00:00 19994330.276999950409 28999999.967999938875 27869999.993000030518 3969624.090999960899 60392.796707524 2024-03-23T19:07:15.530077+00:00 19994330.275000099093 29000000.024000048637 27870000.083999991417 3966413.047000051010 60392.796719178 2024-03-23T19:07:16.536956+00:00 19994330.279999971390 28999999.984000001103 27869999.925999999046 3965553.944000006188 60392.796730653 2024-03-23T19:07:17.528459+00:00 19994330.276999950409 29000000.008999999613 27870000.011999960989 3959982.026999949943 60392.796742313 2024-03-23T19:07:18.535834+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3963180.929000020027 60392.796753783 2024-03-23T19:07:19.526842+00:00 19994330.282000061125 29000000.021999999881 27869999.960000038147 3961330.029000001028 60392.796765442 2024-03-23T19:07:20.534217+00:00 19994330.274999979883 29000000.011000011116 27870000.088999990374 3969972.938999998849 60392.796776912 2024-03-23T19:07:21.525224+00:00 19994330.279999971390 28999999.986999988556 27869999.949999928474 3957742.043000000063 60392.796788572 2024-03-23T19:07:22.532599+00:00 19994330.276000019163 29000000.011999990791 27869999.990000009537 3963362.038000001106 60392.796800042 2024-03-23T19:07:23.523606+00:00 19994330.281000021845 28999999.955000009388 27870000.004000071436 3964586.982000000775 60392.796811701 2024-03-23T19:07:24.530981+00:00 19994330.269999980927 29000000.013999998569 27870000.010999921709 3966611.958999998868 60392.796823171 2024-03-23T19:07:25.521989+00:00 19994330.282999988645 29000000.027000010014 27870000.019000049680 3967130.978000000119 60392.796834831 2024-03-23T19:07:26.529364+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3969820.057000000030 60392.796846490 2024-03-23T19:07:27.536738+00:00 19994330.274999979883 28999999.959999978542 27869999.993000030518 3963202.950000002980 60392.796857960 2024-03-23T19:07:28.527746+00:00 19994330.276999950409 29000000.028999980539 27869999.998999949545 3965738.070999994874 60392.796869619 2024-03-23T19:07:29.535121+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3964694.991000004113 60392.796881089 2024-03-23T19:07:30.526129+00:00 19994330.279000040144 29000000.002999961376 27869999.989000078291 3966364.932999997865 60392.796892749 2024-03-23T19:07:31.533504+00:00 19994330.281999949366 29000000.013000011444 27869999.980000019073 3966162.026000001002 60392.796904225 2024-03-23T19:07:32.525007+00:00 19994330.271999958903 28999999.981999989599 27870000.053999900818 3965031.983999996912 60392.796915879 2024-03-23T19:07:33.531886+00:00 19994330.279000040144 28999999.994000021368 27869999.945000048727 3968597.024999998976 60392.796927354 2024-03-23T19:07:34.523389+00:00 19994330.277000069618 29000000.013000011444 27870000.021000001580 3961008.962000004947 60392.796939008 2024-03-23T19:07:35.530269+00:00 19994330.274999979883 28999999.983000040054 27869999.976999990642 3960873.994999996852 60392.796950484 2024-03-23T19:07:36.521772+00:00 19994330.281999949366 29000000.028999920934 27870000.035000011325 3961779.040000007022 60392.796962143 2024-03-23T19:07:37.529147+00:00 19994330.277000069618 29000000.004000071436 27869999.964999999851 3962268.981999992859 60392.796973797 2024-03-23T19:07:38.536026+00:00 19994330.279999971390 29000000.006999969482 27870000.030999988317 3962023.060000001919 60392.796985272 2024-03-23T19:07:39.527529+00:00 19994330.276000000536 28999999.980000019073 27870000.013999998569 3959167.944999992847 60392.796996926 2024-03-23T19:07:40.534408+00:00 19994330.280000001192 29000000.016999959946 27870000.030000001192 3961082.082000001799 60392.797008402 2024-03-23T19:07:41.525912+00:00 19994330.276000000536 28999999.977000001818 27869999.967999991030 3962980.969999998808 60392.797020055 2024-03-23T19:07:42.532791+00:00 19994330.278000000864 28999999.996999979019 27869999.993999991566 3963425.982000008225 60392.797031531 2024-03-23T19:07:43.524294+00:00 19994330.278999999166 29000000.004000071436 27869999.994000021368 3964757.952999994159 60392.797043185 2024-03-23T19:07:44.531173+00:00 19994330.278999999166 29000000.019999980927 27870000.026000019163 3964126.023000001907 60392.797054661 2024-03-23T19:07:45.522677+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3964335.056999995839 60392.797066320 2024-03-23T19:07:46.530052+00:00 19994330.273999989033 28999999.985999941826 27869999.968999978155 3958389.961000009906 60392.797077790 2024-03-23T19:07:47.521059+00:00 19994330.279000010341 28999999.986999988556 27869999.991000000387 3962354.027999997139 60392.797089450 2024-03-23T19:07:48.528434+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3961889.984999998938 60392.797101109 2024-03-23T19:07:49.535809+00:00 19994330.280999988317 28999999.971999999136 27869999.985000010580 3964741.908999993932 60392.797112579 2024-03-23T19:07:50.526817+00:00 19994330.277000010014 29000000.025000099093 27870000.047999981791 3961805.048000007868 60392.797124238 2024-03-23T19:07:51.534192+00:00 19994330.275999989361 28999999.982999920845 27869999.953000009060 3964759.996999993920 60392.797135708 2024-03-23T19:07:52.525199+00:00 19994330.279000010341 29000000.000000000000 27870000.069999989122 3963909.044999986887 60392.797147368 2024-03-23T19:07:53.532574+00:00 19994330.273999989033 29000000.022999998182 27869999.978999968618 3967087.996000022162 60392.797158838 2024-03-23T19:07:54.523581+00:00 19994330.281000021845 28999999.947999998927 27870000.008000019938 3967838.963999987114 60392.797170497 2024-03-23T19:07:55.530957+00:00 19994330.279999971390 29000000.052999999374 27869999.985000010580 3965707.022000014782 60392.797181967 2024-03-23T19:07:56.521964+00:00 19994330.276000019163 28999999.992000009865 27870000.003000020981 3964400.970999985933 60392.797193627 2024-03-23T19:07:57.529339+00:00 19994330.282000008970 28999999.969000000507 27869999.988999959081 3962004.036000012886 60392.797205281 2024-03-23T19:07:58.536218+00:00 19994330.272000011057 29000000.028000000864 27870000.031000021845 3967031.962999999989 60392.797216756 2024-03-23T19:07:59.527721+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3972917.991999983788 60392.797228415 2024-03-23T19:08:00.535097+00:00 19994330.278999980539 28999999.979999989271 27869999.950000051409 3962918.045000017155 60392.797239886 2024-03-23T19:08:01.526104+00:00 19994330.279000040144 29000000.033000018448 27870000.008999940008 3966384.882999985944 60392.797251545 2024-03-23T19:08:02.533479+00:00 19994330.276999950409 28999999.973000019789 27869999.983000040054 3966306.011000006925 60392.797263015 2024-03-23T19:08:03.524486+00:00 19994330.277000010014 29000000.010999981314 27870000.037999991328 3967395.169000000227 60392.797274674 2024-03-23T19:08:04.531861+00:00 19994330.277000010014 28999999.978999968618 27870000.003999948502 3967436.875999987125 60392.797286144 2024-03-23T19:08:05.522869+00:00 19994330.276999950409 29000000.002000030130 27869999.982000108808 3964914.071999996901 60392.797297804 2024-03-23T19:08:06.530244+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3967281.026000022888 60392.797309274 2024-03-23T19:08:07.521251+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3964247.968999981880 60392.797320933 2024-03-23T19:08:08.528625+00:00 19994330.279999971390 28999999.981999989599 27869999.952999949455 3967246.931000024080 60392.797332587 2024-03-23T19:08:09.535505+00:00 19994330.276000019163 29000000.036000009626 27869999.990000009537 3966442.034999995958 60392.797344062 2024-03-23T19:08:10.527008+00:00 19994330.274999979883 28999999.969999969006 27870000.036000009626 3962643.965999991167 60392.797355722 2024-03-23T19:08:11.534384+00:00 19994330.280000090599 28999999.973999980837 27869999.986999988556 3962071.900999993086 60392.797367192 2024-03-23T19:08:12.525391+00:00 19994330.278999920934 28999999.994000080973 27869999.991999998689 3966908.200000017881 60392.797378852 2024-03-23T19:08:13.532766+00:00 19994330.279000040144 29000000.062999960035 27870000.024000000209 3962895.899999976158 60392.797390321 2024-03-23T19:08:14.523773+00:00 19994330.278999920934 28999999.977000001818 27870000.013000000268 3966636.083000003826 60392.797401981 2024-03-23T19:08:15.531149+00:00 19994330.275000099093 28999999.991999980062 27869999.965999990702 3965300.953000009060 60392.797413457 2024-03-23T19:08:16.522652+00:00 19994330.279999971390 29000000.008000019938 27870000.024000018835 3966441.002999991179 60392.797425110 2024-03-23T19:08:17.529531+00:00 19994330.278000000864 29000000.008000019938 27869999.997999999672 3966802.037000000011 60392.797436586 2024-03-23T19:08:18.521034+00:00 19994330.279999971390 28999999.993000030518 27869999.944999989122 3973059.892000020016 60392.797448240 2024-03-23T19:08:19.527913+00:00 19994330.274999979883 28999999.987999919802 27870000.039999991655 3965337.039999992121 60392.797459899 2024-03-23T19:08:20.535288+00:00 19994330.279000040144 29000000.022999998182 27870000.017000019550 3965875.976999998093 60392.797471369 2024-03-23T19:08:21.526296+00:00 19994330.274000048637 28999999.955999970436 27869999.960999999195 3966842.044999986887 60392.797483029 2024-03-23T19:08:22.533671+00:00 19994330.279999971390 28999999.996000051498 27870000.032000008970 3966334.020999997854 60392.797494499 2024-03-23T19:08:23.524678+00:00 19994330.278999920934 29000000.013000011444 27869999.987999979407 3966638.072000027169 60392.797506158 2024-03-23T19:08:24.532053+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3968427.922999978065 60392.797517634 2024-03-23T19:08:25.523557+00:00 19994330.281000021845 29000000.006000038236 27869999.997000038624 3965285.013999999035 60392.797529288 2024-03-23T19:08:26.530436+00:00 19994330.282000061125 29000000.049000021070 27870000.055999990553 3965779.059000014793 60392.797540763 2024-03-23T19:08:27.521939+00:00 19994330.272999998182 28999999.956999901682 27869999.948000010103 3963438.855000019073 60392.797552417 2024-03-23T19:08:28.528818+00:00 19994330.276999950409 29000000.026000019163 27869999.978999968618 3961774.112999976147 60392.797564076 2024-03-23T19:08:29.536193+00:00 19994330.274999979883 29000000.004000071436 27870000.042999979109 3965748.947000027169 60392.797575552 2024-03-23T19:08:30.527696+00:00 19994330.282999988645 28999999.949999928474 27869999.956000030041 3969411.005999981891 60392.797587206 2024-03-23T19:08:31.534576+00:00 19994330.277000069618 29000000.024999998510 27870000.006000038236 3966663.009999989998 60392.797598681 2024-03-23T19:08:32.526079+00:00 19994330.279999971390 29000000.008000008762 27870000.025999899954 3964693.990000010002 60392.797610335 2024-03-23T19:08:33.532958+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3965826.014999986161 60392.797621811 2024-03-23T19:08:34.524460+00:00 19994330.276999998838 28999999.978999990970 27870000.064000010490 3961297.990000010002 60392.797633470 2024-03-23T19:08:35.531836+00:00 19994330.282000001520 29000000.029000010341 27870000.042000059038 3970929.050999999046 60392.797644940 2024-03-23T19:08:36.522844+00:00 19994330.275000009686 28999999.971999999136 27869999.911000009626 3963180.969999969006 60392.797656600 2024-03-23T19:08:37.530219+00:00 19994330.280999999493 29000000.037999991328 27870000.039999961853 3968472.009000002872 60392.797668070 2024-03-23T19:08:38.521226+00:00 19994330.278000000864 28999999.958999991417 27869999.950000051409 3963934.007000029087 60392.797679729 2024-03-23T19:08:39.528601+00:00 19994330.274999991059 29000000.039000000805 27869999.980999950320 3963924.028999983799 60392.797691383 2024-03-23T19:08:40.535480+00:00 19994330.277000010014 28999999.991999980062 27870000.037000060081 3967158.905000030994 60392.797702859 2024-03-23T19:08:41.526984+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3959182.981999992859 60392.797714518 2024-03-23T19:08:42.534359+00:00 19994330.280999988317 28999999.985000010580 27870000.039000030607 3966291.005999981891 60392.797725988 2024-03-23T19:08:43.525367+00:00 19994330.280000001192 29000000.000999990851 27869999.959999918938 3967185.990999997128 60392.797737647 2024-03-23T19:08:44.532741+00:00 19994330.277000010014 29000000.008000019938 27870000.009000059217 3966003.054000020027 60392.797749117 2024-03-23T19:08:45.523748+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3963339.064000010025 60392.797760777 2024-03-23T19:08:46.531124+00:00 19994330.279999971390 28999999.979000028223 27869999.981999989599 3963901.958000003826 60392.797772247 2024-03-23T19:08:47.522131+00:00 19994330.269999980927 29000000.034999970347 27870000.030999898911 3968554.950999975204 60392.797783907 2024-03-23T19:08:48.529506+00:00 19994330.283000048250 29000000.011999960989 27869999.995000001043 3967240.953000009060 60392.797795376 2024-03-23T19:08:49.520513+00:00 19994330.280999958515 28999999.975000020117 27870000.036000009626 3965604.944999992847 60392.797807036 2024-03-23T19:08:50.527888+00:00 19994330.276000019163 29000000.004000071436 27869999.925999999046 3958343.052999972831 60392.797818695 2024-03-23T19:08:51.535263+00:00 19994330.275999959558 28999999.982999920845 27870000.002999998629 3954995.074000000954 60392.797830165 2024-03-23T19:08:52.526271+00:00 19994330.279000040144 29000000.007000088692 27870000.010000009090 3964000.947000027169 60392.797841825 2024-03-23T19:08:53.533646+00:00 19994330.274999979883 29000000.012999888510 27870000.007999990135 3966356.948000013828 60392.797853295 2024-03-23T19:08:54.524653+00:00 19994330.282000008970 29000000.020000100136 27870000.022000011057 3956965.080999969970 60392.797864954 2024-03-23T19:08:55.532028+00:00 19994330.277000010014 28999999.975999951363 27870000.018000010401 3963794.087999999989 60392.797876424 2024-03-23T19:08:56.523036+00:00 19994330.278000000864 28999999.993999961764 27869999.957999970764 3965935.916000009049 60392.797888083 2024-03-23T19:08:57.530411+00:00 19994330.282999988645 29000000.025000099093 27870000.006000008434 3968199.976000010967 60392.797899559 2024-03-23T19:08:58.521914+00:00 19994330.272999998182 28999999.996999979019 27870000.039999991655 3964835.038999975193 60392.797911213 2024-03-23T19:08:59.528793+00:00 19994330.277000010014 28999999.954999919981 27869999.951000008732 3964728.984000027180 60392.797922689 2024-03-23T19:09:00.520296+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3962659.986999989022 60392.797934348 2024-03-23T19:09:01.527671+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3965044.051999986172 60392.797946002 2024-03-23T19:09:02.534551+00:00 19994330.281000021845 29000000.017000079155 27869999.988000039011 3960741.939999998081 60392.797957478 2024-03-23T19:09:03.526055+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3970242.125000000000 60392.797969131 2024-03-23T19:09:04.532933+00:00 19994330.276000019163 28999999.995999928564 27869999.994000021368 3960638.925999999046 60392.797980607 2024-03-23T19:09:05.524436+00:00 19994330.276999950409 28999999.991999980062 27870000.003999948502 3970970.091000020970 60392.797992266 2024-03-23T19:09:06.531812+00:00 19994330.277000069618 29000000.037999991328 27869999.984000030905 3964342.833999990951 60392.798003736 2024-03-23T19:09:07.522819+00:00 19994330.284000039101 28999999.970000028610 27870000.040000021458 3964958.115999997128 60392.798015396 2024-03-23T19:09:08.530194+00:00 19994330.273999929428 29000000.000000000000 27869999.993999961764 3962597.956000030041 60392.798026866 2024-03-23T19:09:09.521201+00:00 19994330.279000040144 29000000.014000009745 27869999.926999989897 3963500.014999986161 60392.798038525 2024-03-23T19:09:10.528576+00:00 19994330.276000019163 28999999.991999998689 27870000.024000048637 3969029.969999969006 60392.798049995 2024-03-23T19:09:11.519583+00:00 19994330.276999950409 29000000.010999988765 27870000.024999979883 3967676.048000038136 60392.798061655 2024-03-23T19:09:12.526959+00:00 19994330.278000000864 28999999.987000018358 27870000.006999969482 3966846.925000011921 60392.798073309 2024-03-23T19:09:13.533838+00:00 19994330.279999971390 28999999.987999979407 27869999.986000061035 3961494.000000000000 60392.798084784 2024-03-23T19:09:14.525340+00:00 19994330.278000000864 29000000.011000011116 27869999.970000028610 3968452.972999989986 60392.798096438 2024-03-23T19:09:15.532220+00:00 19994330.276000019163 29000000.013000011444 27870000.017999891192 3966872.968999981880 60392.798107914 2024-03-23T19:09:16.523723+00:00 19994330.279999971390 29000000.005999978632 27869999.971000079066 3965119.050999999046 60392.798119567 2024-03-23T19:09:17.530603+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3970248.014999986161 60392.798131043 2024-03-23T19:09:18.522106+00:00 19994330.277000069618 29000000.004000011832 27870000.044000029564 3966156.043000041973 60392.798142702 2024-03-23T19:09:19.529481+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3966433.062999964226 60392.798154172 2024-03-23T19:09:20.520488+00:00 19994330.279000040144 28999999.977999988943 27870000.008999940008 3966816.004000008106 60392.798165832 2024-03-23T19:09:21.527863+00:00 19994330.281000021845 29000000.042999979109 27870000.021000031382 3963446.948000013828 60392.798177485 2024-03-23T19:09:22.534742+00:00 19994330.273999929428 28999999.959999978542 27869999.978999968618 3972454.001999973785 60392.798188961 2024-03-23T19:09:23.526246+00:00 19994330.274999979883 29000000.044000029564 27870000.022000070661 3967183.097999989986 60392.798200615 2024-03-23T19:09:24.533125+00:00 19994330.282000061125 28999999.987999979407 27869999.983999971300 3963914.910000026226 60392.798212091 2024-03-23T19:09:25.524628+00:00 19994330.278000000864 28999999.974999960512 27869999.929999951273 3968521.924000024796 60392.798223750 2024-03-23T19:09:26.532003+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3966599.035999954212 60392.798235220 2024-03-23T19:09:27.523011+00:00 19994330.280999999493 28999999.993000030518 27870000.008000019938 3966236.027000010014 60392.798246880 2024-03-23T19:09:28.530386+00:00 19994330.274999998510 28999999.990000009537 27869999.996999979019 3969018.025000036228 60392.798258349 2024-03-23T19:09:29.521393+00:00 19994330.278999991715 29000000.013000011444 27870000.000000000000 3967832.930999993812 60392.798270009 2024-03-23T19:09:30.528768+00:00 19994330.280000001192 28999999.990000009537 27870000.026999998838 3966567.005999981891 60392.798281485 2024-03-23T19:09:31.520271+00:00 19994330.278000008315 29000000.008000019938 27869999.970999989659 3970187.054000020027 60392.798293138 2024-03-23T19:09:32.527151+00:00 19994330.280000001192 29000000.015999909490 27869999.999000009149 3964194.889999986161 60392.798304798 2024-03-23T19:09:33.534525+00:00 19994330.271999981254 28999999.988000039011 27870000.023999989033 3969574.983999968041 60392.798316273 2024-03-23T19:09:34.526029+00:00 19994330.279000010341 28999999.991999980062 27870000.024000018835 3968366.059000014793 60392.798327927 2024-03-23T19:09:35.532908+00:00 19994330.276999980211 29000000.029999971390 27869999.970999989659 3970231.128000020981 60392.798339403 2024-03-23T19:09:36.524411+00:00 19994330.281000021845 29000000.032000061125 27870000.027000010014 3969110.929000020027 60392.798351057 2024-03-23T19:09:37.531290+00:00 19994330.275999989361 28999999.947000030428 27869999.984000001103 3974272.945999979973 60392.798362532 2024-03-23T19:09:38.522794+00:00 19994330.279000010341 29000000.028999920934 27870000.007999990135 3972986.023000001907 60392.798374192 2024-03-23T19:09:39.530169+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3968859.036000012886 60392.798385662 2024-03-23T19:09:40.521176+00:00 19994330.272999998182 28999999.973000049591 27869999.988000039011 3964969.939999938011 60392.798397321 2024-03-23T19:09:41.528551+00:00 19994330.278000000864 28999999.983999971300 27869999.951999958605 3968818.019000052940 60392.798408791 2024-03-23T19:09:42.519559+00:00 19994330.282000008970 29000000.019999980927 27870000.012000020593 3967427.013000010978 60392.798420451 2024-03-23T19:09:43.526934+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3966201.975999950897 60392.798432110 2024-03-23T19:09:44.534309+00:00 19994330.277000010014 29000000.026000019163 27870000.037999991328 3967808.896000028122 60392.798443580 2024-03-23T19:09:45.525316+00:00 19994330.278000000864 29000000.010999999940 27869999.985000010580 3968928.192999958992 60392.798455239 2024-03-23T19:09:46.532691+00:00 19994330.275999959558 28999999.982000000775 27870000.000000000000 3970378.905000091065 60392.798466709 2024-03-23T19:09:47.523698+00:00 19994330.275000039488 29000000.013000000268 27870000.027000010014 3971601.077999948990 60392.798478369 2024-03-23T19:09:48.531074+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3962683.972000002861 60392.798489839 2024-03-23T19:09:49.522081+00:00 19994330.280000030994 29000000.015999998897 27869999.978999968618 3966737.947999954224 60392.798501498 2024-03-23T19:09:50.529456+00:00 19994330.279999971390 29000000.002000000328 27870000.014000058174 3967593.986999989022 60392.798512974 2024-03-23T19:09:51.520959+00:00 19994330.278999980539 28999999.976000010967 27869999.993999961764 3966679.980000019073 60392.798524628 2024-03-23T19:09:52.527839+00:00 19994330.274000048637 29000000.039999991655 27869999.962000008672 3967599.175999999046 60392.798536098 2024-03-23T19:09:53.518846+00:00 19994330.278999920934 28999999.991000030190 27870000.057000041008 3960923.866999983788 60392.798547757 2024-03-23T19:09:54.526221+00:00 19994330.277000069618 28999999.958000000566 27869999.983999971300 3969077.052000045776 60392.798559417 2024-03-23T19:09:55.533596+00:00 19994330.281000021845 29000000.028999980539 27869999.990999940783 3964154.039999961853 60392.798570887 2024-03-23T19:09:56.524603+00:00 19994330.276999950409 29000000.022000011057 27870000.043000098318 3968055.951000093948 60392.798582546 2024-03-23T19:09:57.531978+00:00 19994330.276999950409 28999999.966999951750 27869999.975999951363 3963092.946999907028 60392.798594016 2024-03-23T19:09:58.522986+00:00 19994330.274000048637 29000000.027000010014 27870000.022999998182 3970406.017000079155 60392.798605675 2024-03-23T19:09:59.530360+00:00 19994330.281000021845 29000000.022999998182 27870000.001000050455 3966310.969999908935 60392.798617146 2024-03-23T19:10:00.521368+00:00 19994330.274999979883 28999999.949999991804 27870000.008999940008 3967254.967000008095 60392.798628805 2024-03-23T19:10:01.528743+00:00 19994330.284000039101 29000000.012000020593 27869999.990000009537 3963016.027999997139 60392.798640275 2024-03-23T19:10:02.519750+00:00 19994330.278000000864 29000000.002000030130 27869999.944000009447 3965945.020000100136 60392.798651935 2024-03-23T19:10:03.527126+00:00 19994330.274999979883 28999999.964999910444 27869999.962999939919 3966034.039999961853 60392.798663588 2024-03-23T19:10:04.534005+00:00 19994330.278000000864 29000000.038000110537 27870000.072000030428 3968952.939000010025 60392.798675064 2024-03-23T19:10:05.525508+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3961989.176999927033 60392.798686723 2024-03-23T19:10:06.532883+00:00 19994330.274999979883 29000000.013999938965 27870000.031000021845 3962670.879999995232 60392.798698193 2024-03-23T19:10:07.523891+00:00 19994330.282000061125 28999999.983000040054 27869999.962999939919 3967545.972000002861 60392.798709853 2024-03-23T19:10:08.531266+00:00 19994330.278000000864 28999999.999000068754 27869999.978999998420 3964055.042000054847 60392.798721323 2024-03-23T19:10:09.522273+00:00 19994330.273999929428 28999999.969999909401 27870000.063999999315 3965166.998000026215 60392.798732982 2024-03-23T19:10:10.529648+00:00 19994330.280000090599 29000000.037000060081 27869999.984999999404 3964543.901999949943 60392.798744458 2024-03-23T19:10:11.521151+00:00 19994330.276999950409 28999999.985000010580 27869999.971000019461 3962644.062999964226 60392.798756111 2024-03-23T19:10:12.528031+00:00 19994330.281000021845 29000000.036999940872 27870000.072000000626 3968124.989000082016 60392.798767587 2024-03-23T19:10:13.519534+00:00 19994330.274999979883 28999999.977000001818 27869999.940999981016 3968625.027999997139 60392.798779241 2024-03-23T19:10:14.526413+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3961482.921999930870 60392.798790900 2024-03-23T19:10:15.533788+00:00 19994330.279000040144 28999999.970999959856 27870000.055000010878 3962784.026000022888 60392.798802370 2024-03-23T19:10:16.524795+00:00 19994330.272999998182 29000000.047000050545 27869999.990000009537 3966111.917999982834 60392.798814030 2024-03-23T19:10:17.532170+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3968057.155000091065 60392.798825506 2024-03-23T19:10:18.523674+00:00 19994330.278999920934 29000000.018000010401 27870000.046999990940 3963326.950999975204 60392.798837159 2024-03-23T19:10:19.530553+00:00 19994330.282000061125 28999999.980999950320 27869999.941000040621 3966372.055999993812 60392.798848635 2024-03-23T19:10:20.522056+00:00 19994330.274000000209 29000000.021000031382 27870000.040999948978 3962046.902999997139 60392.798860294 2024-03-23T19:10:21.529431+00:00 19994330.282999999821 28999999.970999959856 27869999.946000039577 3963982.059000014793 60392.798871764 2024-03-23T19:10:22.520438+00:00 19994330.271999999881 29000000.019999999553 27870000.030999958515 3967565.002999901772 60392.798883424 2024-03-23T19:10:23.527813+00:00 19994330.278000000864 28999999.991000000387 27870000.043000038713 3961381.001000047196 60392.798894894 2024-03-23T19:10:24.518821+00:00 19994330.273999989033 29000000.002999991179 27869999.970999959856 3964718.034999967087 60392.798906553 2024-03-23T19:10:25.526196+00:00 19994330.284000009298 28999999.992000009865 27870000.017000019550 3967641.991000055801 60392.798918213 2024-03-23T19:10:26.533572+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3964038.972999929916 60392.798929682 2024-03-23T19:10:27.524578+00:00 19994330.275999989361 29000000.039000000805 27869999.976000070572 3969010.973000050057 60392.798941342 2024-03-23T19:10:28.531953+00:00 19994330.275999989361 28999999.942000001669 27869999.949999928474 3960944.000000000000 60392.798952812 2024-03-23T19:10:29.522961+00:00 19994330.277000010014 29000000.013999998569 27870000.019000049680 3968808.009000062943 60392.798964472 2024-03-23T19:10:30.530335+00:00 19994330.280999988317 29000000.013999998569 27870000.047999981791 3966362.975999950897 60392.798975947 2024-03-23T19:10:31.521839+00:00 19994330.279000010341 29000000.022999998182 27870000.021999958903 3959126.975999950897 60392.798987601 2024-03-23T19:10:32.528718+00:00 19994330.278000000864 28999999.944999989122 27869999.962000008672 3966361.974000095855 60392.798999077 2024-03-23T19:10:33.520221+00:00 19994330.277000010014 29000000.024999979883 27870000.030000090599 3960942.055999993812 60392.799010730 2024-03-23T19:10:34.527101+00:00 19994330.278999980539 28999999.987000048161 27869999.944000009447 3964699.038999915123 60392.799022206 2024-03-23T19:10:35.518604+00:00 19994330.276000019163 29000000.019999980927 27870000.046999931335 3963368.991999983788 60392.799033860 2024-03-23T19:10:36.525483+00:00 19994330.279999971390 29000000.000999990851 27870000.000000000000 3966755.971000074875 60392.799045519 2024-03-23T19:10:37.532858+00:00 19994330.278999980539 28999999.971000019461 27869999.955999970436 3966693.018999934196 60392.799056989 2024-03-23T19:10:38.523865+00:00 19994330.277000010014 29000000.054000020027 27870000.067000031471 3961735.983000040054 60392.799068648 2024-03-23T19:10:39.531241+00:00 19994330.276000019163 28999999.974999960512 27869999.953000068665 3964795.975000023842 60392.799080124 2024-03-23T19:10:40.522744+00:00 19994330.278999980539 28999999.973999980837 27869999.944000009447 3968040.156999946106 60392.799091778 2024-03-23T19:10:41.529623+00:00 19994330.277000010014 29000000.042999979109 27870000.072999950498 3963569.888000010978 60392.799103248 2024-03-23T19:10:42.520630+00:00 19994330.277000010014 28999999.976000070572 27869999.980000019073 3964398.057999968994 60392.799114908 2024-03-23T19:10:43.528005+00:00 19994330.282000008970 28999999.990000009537 27870000.028000000864 3965918.882000089157 60392.799126383 2024-03-23T19:10:44.519509+00:00 19994330.274999979883 29000000.018999930471 27869999.977000001818 3961159.036000012886 60392.799138037 2024-03-23T19:10:45.526388+00:00 19994330.277000010014 28999999.974000100046 27870000.000000000000 3965367.036999940872 60392.799149691 2024-03-23T19:10:46.533267+00:00 19994330.279000040144 29000000.036999940872 27869999.993999999017 3968857.029999970924 60392.799161166 2024-03-23T19:10:47.524770+00:00 19994330.276999950409 28999999.978999968618 27870000.010000001639 3965260.927000045776 60392.799172826 2024-03-23T19:10:48.532145+00:00 19994330.279000040144 28999999.980000019073 27869999.978000011295 3963249.008999944199 60392.799184296 2024-03-23T19:10:49.523152+00:00 19994330.276999950409 28999999.995000001043 27869999.951999988407 3965725.985000013839 60392.799195955 2024-03-23T19:10:50.530528+00:00 19994330.278000000864 29000000.034000039101 27870000.054999988526 3970026.106000065804 60392.799207425 2024-03-23T19:10:51.521535+00:00 19994330.281000021845 28999999.985999941826 27869999.983000010252 3970686.924999951851 60392.799219084 2024-03-23T19:10:52.528910+00:00 19994330.274000048637 29000000.052999969572 27870000.030999988317 3963651.080999969970 60392.799230555 2024-03-23T19:10:53.519917+00:00 19994330.278000000864 28999999.912000060081 27869999.984000030905 3969054.976999998093 60392.799242214 2024-03-23T19:10:54.527293+00:00 19994330.280999898911 29000000.014999989420 27869999.996999979019 3965528.078000069130 60392.799253684 2024-03-23T19:10:55.518300+00:00 19994330.278000000864 29000000.037999991328 27870000.004000011832 3965126.906999946106 60392.799265344 2024-03-23T19:10:56.525676+00:00 19994330.280000090599 28999999.988999959081 27870000.035000029951 3964493.008000016212 60392.799277003 2024-03-23T19:10:57.533050+00:00 19994330.276999950409 28999999.980000019073 27869999.991000000387 3964048.036000012886 60392.799288473 2024-03-23T19:10:58.524057+00:00 19994330.276000019163 29000000.035000089556 27870000.032999988645 3966073.958999990951 60392.799300132 2024-03-23T19:10:59.531432+00:00 19994330.278000000864 28999999.982999999076 27869999.977000001818 3963325.953000069130 60392.799311608 2024-03-23T19:11:00.522936+00:00 19994330.274000048637 28999999.971999999136 27869999.977000001818 3963834.035999894142 60392.799323262 2024-03-23T19:11:01.529815+00:00 19994330.281999949366 29000000.021000001580 27870000.018000010401 3964053.987000108231 60392.799334737 2024-03-23T19:11:02.521318+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3965762.970999956131 60392.799346397 2024-03-23T19:11:03.528693+00:00 19994330.278000000864 28999999.986000001431 27869999.984999950975 3970326.042999982834 60392.799357867 2024-03-23T19:11:04.519701+00:00 19994330.274000048637 28999999.995999988168 27869999.989000078291 3967836.991000055801 60392.799369526 2024-03-23T19:11:05.527076+00:00 19994330.279999971390 29000000.026000019163 27869999.992999911308 3966443.983999968041 60392.799380996 2024-03-23T19:11:06.518083+00:00 19994330.279999971390 29000000.010999981314 27870000.055999990553 3968665.064999938011 60392.799392655 2024-03-23T19:11:07.525458+00:00 19994330.276000019163 28999999.968999978155 27869999.938000079244 3970263.905000091065 60392.799404310 2024-03-23T19:11:08.532337+00:00 19994330.281999949366 29000000.002000030130 27870000.079999919981 3971997.144999980927 60392.799415785 2024-03-23T19:11:09.523841+00:00 19994330.276000019163 29000000.008000019938 27869999.945000048727 3961398.929999948014 60392.799427439 2024-03-23T19:11:10.530719+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3966708.948000072967 60392.799438915 2024-03-23T19:11:11.522223+00:00 19994330.276999950409 28999999.993999961764 27869999.985000010580 3969604.021999955177 60392.799450568 2024-03-23T19:11:12.529102+00:00 19994330.277000069618 28999999.958000000566 27869999.981999989599 3965379.917000054847 60392.799462044 2024-03-23T19:11:13.520605+00:00 19994330.281999949366 29000000.018000010401 27870000.023999929428 3964949.115999937057 60392.799473698 2024-03-23T19:11:14.527484+00:00 19994330.276999998838 29000000.007000029087 27870000.013000011444 3969350.935999989975 60392.799485174 2024-03-23T19:11:15.518987+00:00 19994330.276999998838 29000000.009999990463 27870000.022999998182 3966518.907999991905 60392.799496833 2024-03-23T19:11:16.526363+00:00 19994330.274999991059 28999999.989999949932 27869999.991999980062 3967290.184000014793 60392.799508487 2024-03-23T19:11:17.533242+00:00 19994330.280999999493 28999999.998000029474 27869999.966000080109 3966000.970000029076 60392.799519962 2024-03-23T19:11:18.524745+00:00 19994330.276000011712 28999999.995000001043 27870000.043999910355 3965999.931999921799 60392.799531616 2024-03-23T19:11:19.531624+00:00 19994330.278999999166 28999999.993999961764 27869999.992000099272 3965947.999000072014 60392.799543092 2024-03-23T19:11:20.523128+00:00 19994330.278999999166 29000000.009000059217 27869999.961999889463 3964695.952999948990 60392.799554746 2024-03-23T19:11:21.530006+00:00 19994330.277000010014 28999999.978000041097 27869999.998000029474 3967393.134000062943 60392.799566221 2024-03-23T19:11:22.521510+00:00 19994330.275999989361 29000000.028999920934 27870000.036000009626 3965718.919000030030 60392.799577875 2024-03-23T19:11:23.528389+00:00 19994330.280000001192 28999999.986999988556 27870000.019000049680 3967797.019999980927 60392.799589351 2024-03-23T19:11:24.519893+00:00 19994330.275999989361 29000000.029000040144 27869999.984999898821 3963567.054000020027 60392.799601004 2024-03-23T19:11:25.526772+00:00 19994330.280999988317 29000000.019999980927 27869999.975999999791 3970036.000000000000 60392.799612480 2024-03-23T19:11:26.518275+00:00 19994330.283000018448 28999999.970000028610 27869999.997000001371 3966403.012999891769 60392.799624134 2024-03-23T19:11:27.525154+00:00 19994330.274999979883 29000000.000000000000 27870000.013000000268 3968741.942000031006 60392.799635793 2024-03-23T19:11:28.532529+00:00 19994330.275000039488 28999999.970999959856 27869999.956999998540 3965362.935999989975 60392.799647269 2024-03-23T19:11:29.524032+00:00 19994330.278000000864 29000000.029000040144 27870000.054000008851 3967575.040000081062 60392.799658922 2024-03-23T19:11:30.530912+00:00 19994330.274999979883 28999999.990999940783 27870000.002000000328 3971480.000000000000 60392.799670398 2024-03-23T19:11:31.522415+00:00 19994330.281000021845 28999999.995000001043 27870000.006999999285 3968682.050999999046 60392.799682052 2024-03-23T19:11:32.529294+00:00 19994330.279999971390 28999999.995000001043 27870000.006999999285 3973302.898999928962 60392.799693528 2024-03-23T19:11:33.520797+00:00 19994330.277000010014 29000000.022000070661 27869999.934999998659 3966586.037000060081 60392.799705181 2024-03-23T19:11:34.527676+00:00 19994330.277000010014 29000000.015999909490 27870000.052999969572 3970247.023000001907 60392.799716657 2024-03-23T19:11:35.519180+00:00 19994330.274999979883 28999999.955000039190 27869999.977000001818 3966752.029999970924 60392.799728317 2024-03-23T19:11:36.526555+00:00 19994330.279000040144 28999999.993000000715 27869999.971999999136 3967893.975999950897 60392.799739786 2024-03-23T19:11:37.517562+00:00 19994330.282999988645 28999999.988999988884 27870000.037000000477 3968015.944000006188 60392.799751446 2024-03-23T19:11:38.524937+00:00 19994330.274999979883 29000000.045000001788 27869999.969000041485 3966747.995000004768 60392.799763100 2024-03-23T19:11:39.531817+00:00 19994330.278000000864 28999999.987999990582 27870000.035999950022 3964215.072000027169 60392.799774576 2024-03-23T19:11:40.523320+00:00 19994330.279999971390 29000000.003000020981 27870000.007000029087 3968044.921000003815 60392.799786229 2024-03-23T19:11:41.530199+00:00 19994330.272999998182 28999999.991000000387 27869999.974999960512 3969459.996000051033 60392.799797705 2024-03-23T19:11:42.521702+00:00 19994330.282000061125 29000000.009999990463 27869999.998000029474 3975822.996999979019 60392.799809359 2024-03-23T19:11:43.528581+00:00 19994330.276000019163 28999999.962000008672 27870000.040999948978 3969117.157999991905 60392.799820834 2024-03-23T19:11:44.520085+00:00 19994330.278999920934 29000000.046999990940 27869999.983000040054 3968180.955999969970 60392.799832494 2024-03-23T19:11:45.527460+00:00 19994330.278000000864 28999999.986000001431 27869999.983000040054 3970033.972000002861 60392.799843964 2024-03-23T19:11:46.518467+00:00 19994330.274999979883 28999999.959999978542 27869999.981999989599 3966973.901999949943 60392.799855623 2024-03-23T19:11:47.525842+00:00 19994330.278000000864 29000000.030000030994 27870000.000000000000 3975226.251000047196 60392.799867099 2024-03-23T19:11:48.517345+00:00 19994330.280000090599 28999999.995999988168 27870000.003999948502 3967942.878999948967 60392.799878753 2024-03-23T19:11:49.524224+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3969993.925999999046 60392.799890412 2024-03-23T19:11:50.531599+00:00 19994330.281000021845 29000000.013999998569 27870000.014000058174 3971918.955999999773 60392.799901888 2024-03-23T19:11:51.523103+00:00 19994330.278000000864 28999999.997000038624 27870000.000999931246 3972488.058999998961 60392.799913541 2024-03-23T19:11:52.529982+00:00 19994330.276999950409 29000000.046999990940 27870000.022000070661 3969992.981000001077 60392.799925017 2024-03-23T19:11:53.521485+00:00 19994330.274999979883 28999999.968000050634 27869999.957000020891 3971499.000999997836 60392.799936671 2024-03-23T19:11:54.528365+00:00 19994330.276000019163 28999999.940999981016 27869999.938999891281 3969944.052000001073 60392.799948147 2024-03-23T19:11:55.519868+00:00 19994330.282999988645 29000000.053999900818 27870000.102000121027 3964622.061999998987 60392.799959806 2024-03-23T19:11:56.527243+00:00 19994330.274999979883 28999999.986000061035 27869999.989999890327 3962352.852000001818 60392.799971276 2024-03-23T19:11:57.518250+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3964941.067000002135 60392.799982935 2024-03-23T19:11:58.525625+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3969022.092999995220 60392.799994589 2024-03-23T19:11:59.532504+00:00 19994330.278000000864 29000000.009000059217 27870000.088000059128 3967350.892000005115 60392.800006065 2024-03-23T19:12:00.524007+00:00 19994330.279000040144 28999999.965999960899 27869999.929000020027 3964731.946000001859 60392.800017719 2024-03-23T19:12:01.530887+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3963967.075999998022 60392.800029194 2024-03-23T19:12:02.522390+00:00 19994330.274000048637 29000000.005999919027 27870000.033999919891 3964607.056000002194 60392.800040848 2024-03-23T19:12:03.529269+00:00 19994330.278999920934 29000000.024000048637 27870000.024999998510 3967288.924999997020 60392.800052324 2024-03-23T19:12:04.520772+00:00 19994330.275000099093 28999999.988000039011 27869999.991999998689 3966918.047999999952 60392.800063977 2024-03-23T19:12:05.527651+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3963070.953000002075 60392.800075453 2024-03-23T19:12:06.519155+00:00 19994330.276999950409 28999999.972999930382 27869999.918999999762 3970985.020999997854 60392.800087112 2024-03-23T19:12:07.526530+00:00 19994330.282000061125 29000000.003000020981 27870000.043000008911 3968226.997999995947 60392.800098583 2024-03-23T19:12:08.517537+00:00 19994330.280000001192 29000000.016000028700 27870000.021999981254 3967942.983999996912 60392.800110242 2024-03-23T19:12:09.524912+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3966105.914000004996 60392.800121902 2024-03-23T19:12:10.532287+00:00 19994330.276000000536 29000000.006999969482 27870000.050999999046 3974078.982999994885 60392.800133372 2024-03-23T19:12:11.523295+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3967492.197000011802 60392.800145031 2024-03-23T19:12:12.530670+00:00 19994330.277000010014 28999999.993000030518 27869999.981999989599 3970520.920000001788 60392.800156507 2024-03-23T19:12:13.522173+00:00 19994330.278999999166 28999999.988000001758 27869999.945999979973 3967335.077999994159 60392.800168160 2024-03-23T19:12:14.529053+00:00 19994330.278999980539 29000000.004000011832 27870000.053000029176 3965116.909999995958 60392.800179636 2024-03-23T19:12:15.520556+00:00 19994330.280000001192 28999999.997999999672 27870000.001999970526 3968312.045000001788 60392.800191290 2024-03-23T19:12:16.527434+00:00 19994330.275000009686 29000000.008999999613 27870000.000999990851 3966062.916999996174 60392.800202766 2024-03-23T19:12:17.518938+00:00 19994330.275000009686 29000000.012999981642 27870000.008000019938 3970491.003000006080 60392.800214419 2024-03-23T19:12:18.525817+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3963592.010999992024 60392.800225895 2024-03-23T19:12:19.517320+00:00 19994330.279000010341 29000000.006000008434 27869999.998999949545 3965113.126000002027 60392.800237554 2024-03-23T19:12:20.524696+00:00 19994330.278999980539 29000000.011000011116 27870000.012000020593 3966242.863000005018 60392.800249208 2024-03-23T19:12:21.531575+00:00 19994330.279000040144 28999999.956000000238 27869999.981999989599 3968718.128999993205 60392.800260684 2024-03-23T19:12:22.523078+00:00 19994330.273999989033 29000000.015999969095 27869999.984999950975 3962140.935000016820 60392.800272338 2024-03-23T19:12:23.529957+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3966553.986000000965 60392.800283813 2024-03-23T19:12:24.521460+00:00 19994330.280000030994 28999999.966000020504 27869999.969000101089 3968390.930999993812 60392.800295467 2024-03-23T19:12:25.528339+00:00 19994330.278999980539 29000000.024999979883 27870000.048999909312 3964004.028999983799 60392.800306943 2024-03-23T19:12:26.519843+00:00 19994330.278000000864 28999999.993000030518 27869999.956000089645 3961785.041999996174 60392.800318602 2024-03-23T19:12:27.527220+00:00 19994330.273999989033 28999999.972999989986 27870000.009999990463 3964933.978000015020 60392.800330072 2024-03-23T19:12:28.518225+00:00 19994330.280000030994 29000000.015999969095 27869999.952000018209 3961602.976999998093 60392.800341726 2024-03-23T19:12:29.525104+00:00 19994330.275999959558 29000000.028999980539 27870000.028999920934 3969934.962999999989 60392.800353385 2024-03-23T19:12:30.532479+00:00 19994330.277000010014 28999999.943000018597 27869999.991000059992 3962992.048000007868 60392.800364855 2024-03-23T19:12:31.523487+00:00 19994330.278999980539 29000000.021999958903 27870000.054999951273 3967086.972000002861 60392.800376514 2024-03-23T19:12:32.530862+00:00 19994330.281000021845 29000000.022999998182 27869999.903000000864 3964559.012999982107 60392.800387985 2024-03-23T19:12:33.521869+00:00 19994330.278000000864 29000000.008000019938 27870000.055000070482 3968577.939000010025 60392.800399644 2024-03-23T19:12:34.529244+00:00 19994330.277000010014 28999999.960000038147 27869999.968999978155 3966254.039999992121 60392.800411114 2024-03-23T19:12:35.520251+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3968176.022000014782 60392.800422774 2024-03-23T19:12:36.527627+00:00 19994330.277000069618 29000000.021000031382 27870000.007999900728 3962577.098999977112 60392.800434249 2024-03-23T19:12:37.519130+00:00 19994330.279999971390 29000000.031000021845 27870000.066000100225 3965266.958000003826 60392.800445903 2024-03-23T19:12:38.526009+00:00 19994330.278999920934 28999999.988999959081 27869999.966999888420 3963623.009000002872 60392.800457379 2024-03-23T19:12:39.517512+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3960993.960000007879 60392.800469032 2024-03-23T19:12:40.524391+00:00 19994330.277000069618 29000000.021999958903 27870000.044000029564 3960005.108999996912 60392.800480692 2024-03-23T19:12:41.531767+00:00 19994330.274999979883 28999999.991000059992 27869999.960999969393 3963304.923000007868 60392.800492162 2024-03-23T19:12:42.522774+00:00 19994330.281000021845 29000000.008999940008 27870000.015999998897 3965061.016999990214 60392.800503821 2024-03-23T19:12:43.530149+00:00 19994330.276999950409 28999999.986999988556 27869999.986999999732 3962032.990999997128 60392.800515291 2024-03-23T19:12:44.521156+00:00 19994330.279000040144 28999999.977000001818 27869999.956999998540 3965479.960000007879 60392.800526951 2024-03-23T19:12:45.528531+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3963688.995999991894 60392.800538421 2024-03-23T19:12:46.519539+00:00 19994330.276999950409 28999999.967000011355 27869999.953999981284 3966561.962999999989 60392.800550080 2024-03-23T19:12:47.526914+00:00 19994330.279000040144 29000000.013000011444 27870000.012000020593 3961283.002000004053 60392.800561556 2024-03-23T19:12:48.518417+00:00 19994330.274000048637 29000000.024999979883 27870000.028000000864 3968151.071000009775 60392.800573209 2024-03-23T19:12:49.525296+00:00 19994330.281000021845 28999999.995000001043 27870000.012999981642 3961274.942000002135 60392.800584685 2024-03-23T19:12:50.516799+00:00 19994330.279999971390 28999999.991000000387 27869999.988000009209 3963387.044000000227 60392.800596345 2024-03-23T19:12:51.524175+00:00 19994330.278000000864 29000000.035000000149 27870000.012000020593 3966396.912000000011 60392.800607998 2024-03-23T19:12:52.531054+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3966174.148999989033 60392.800619474 2024-03-23T19:12:53.522557+00:00 19994330.276999950409 28999999.964999988675 27869999.961999949068 3962245.953000009060 60392.800631128 2024-03-23T19:12:54.529436+00:00 19994330.278000000864 29000000.002000000328 27869999.978000041097 3964221.951999992132 60392.800642604 2024-03-23T19:12:55.520939+00:00 19994330.280000090599 29000000.022999998182 27870000.014999989420 3964995.060999989975 60392.800654257 2024-03-23T19:12:56.527819+00:00 19994330.278999920934 28999999.997999999672 27870000.006999969482 3969939.987000017893 60392.800665733 2024-03-23T19:12:57.519322+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3964708.009999989998 60392.800677392 2024-03-23T19:12:58.526698+00:00 19994330.276999950409 28999999.931000020355 27869999.929000020027 3965900.916999996174 60392.800688862 2024-03-23T19:12:59.517703+00:00 19994330.274000048637 29000000.041000008583 27870000.025999959558 3961565.939000010025 60392.800700522 2024-03-23T19:13:00.525078+00:00 19994330.278000000864 29000000.020999971777 27870000.018000070006 3964721.055999993812 60392.800711992 2024-03-23T19:13:01.516086+00:00 19994330.281999949366 29000000.000000000000 27870000.004999998957 3966959.046999990940 60392.800723651 2024-03-23T19:13:02.523462+00:00 19994330.276000000536 28999999.989000018686 27870000.047999981791 3967087.054000020027 60392.800735305 2024-03-23T19:13:03.530341+00:00 19994330.278999999166 28999999.991000000387 27869999.952000018209 3966077.939999998081 60392.800746781 2024-03-23T19:13:04.521844+00:00 19994330.276999998838 28999999.991000000387 27869999.949999928474 3966519.976000010967 60392.800758434 2024-03-23T19:13:05.528723+00:00 19994330.278999999166 29000000.010999981314 27870000.011000040919 3969503.995999991894 60392.800769910 2024-03-23T19:13:06.520227+00:00 19994330.276000011712 28999999.981000009924 27870000.028000000864 3965026.070999979973 60392.800781569 2024-03-23T19:13:07.527602+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3965331.009999989998 60392.800793040 2024-03-23T19:13:08.518609+00:00 19994330.282000008970 29000000.006000038236 27870000.008999940008 3965577.850000023842 60392.800804699 2024-03-23T19:13:09.525984+00:00 19994330.278999980539 29000000.019999980927 27869999.994000080973 3966588.170000017155 60392.800816169 2024-03-23T19:13:10.516992+00:00 19994330.272999998182 28999999.990000009537 27869999.982999920845 3961222.046999990940 60392.800827828 2024-03-23T19:13:11.524367+00:00 19994330.281000021845 28999999.986999988556 27869999.978000041097 3965453.941999971867 60392.800839482 2024-03-23T19:13:12.531246+00:00 19994330.273999989033 29000000.000000000000 27870000.026000019163 3961875.928000032902 60392.800850958 2024-03-23T19:13:13.522749+00:00 19994330.277000010014 28999999.990999940783 27869999.993000030518 3962399.023999989033 60392.800862611 2024-03-23T19:13:14.529628+00:00 19994330.284000009298 28999999.979000091553 27869999.971999999136 3963439.952000021935 60392.800874087 2024-03-23T19:13:15.521130+00:00 19994330.275999959558 29000000.012999888510 27870000.034999970347 3961976.163999975193 60392.800885741 2024-03-23T19:13:16.528010+00:00 19994330.275000039488 28999999.990000009537 27870000.006000038236 3962093.875999987125 60392.800897216 2024-03-23T19:13:17.519514+00:00 19994330.275999959558 29000000.013000011444 27869999.960999969393 3963942.060000001919 60392.800908876 2024-03-23T19:13:18.526889+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3961117.953999996185 60392.800920346 2024-03-23T19:13:19.517896+00:00 19994330.283999979496 29000000.018000010401 27870000.044999960810 3962362.981000006199 60392.800932006 2024-03-23T19:13:20.525271+00:00 19994330.275999959558 28999999.998000029474 27869999.984000001103 3966336.028999983799 60392.800943475 2024-03-23T19:13:21.516279+00:00 19994330.282000008970 29000000.026999950409 27870000.015999998897 3961098.008000016212 60392.800955135 2024-03-23T19:13:22.523654+00:00 19994330.272999998182 28999999.999000068754 27869999.988000009209 3962011.963999987114 60392.800966795 2024-03-23T19:13:23.531029+00:00 19994330.278000000864 28999999.968999978155 27869999.994999989867 3966162.074000000954 60392.800978264 2024-03-23T19:13:24.522036+00:00 19994330.275000039488 28999999.996000051498 27870000.011999990791 3957396.860000013839 60392.800989918 2024-03-23T19:13:25.528915+00:00 19994330.278000000864 28999999.977999929339 27869999.992000009865 3964418.046000003815 60392.801001394 2024-03-23T19:13:26.520419+00:00 19994330.281000021845 29000000.029999971390 27869999.956000000238 3965540.009999989998 60392.801013053 2024-03-23T19:13:27.527794+00:00 19994330.279999971390 29000000.006000000983 27870000.041000008583 3962746.017000020016 60392.801024523 2024-03-23T19:13:28.518801+00:00 19994330.274000048637 28999999.967999991030 27869999.986000001431 3961651.039999961853 60392.801036183 2024-03-23T19:13:29.526176+00:00 19994330.275999899954 29000000.028999999166 27870000.001999970526 3964231.968000053894 60392.801047659 2024-03-23T19:13:30.517680+00:00 19994330.280000090599 28999999.977000001818 27870000.022000011057 3964637.056999980938 60392.801059312 2024-03-23T19:13:31.524558+00:00 19994330.278999920934 29000000.034000009298 27869999.990000009537 3965921.921999990940 60392.801070788 2024-03-23T19:13:32.516062+00:00 19994330.277000069618 28999999.967999991030 27869999.995999988168 3969179.012000023853 60392.801082442 2024-03-23T19:13:33.522941+00:00 19994330.279999971390 29000000.006000008434 27870000.000999990851 3964609.969999969006 60392.801094101 2024-03-23T19:13:34.530316+00:00 19994330.274999979883 29000000.006999999285 27870000.007000029087 3964000.074999988079 60392.801105571 2024-03-23T19:13:35.521323+00:00 19994330.277000069618 28999999.972999989986 27870000.004000011832 3957157.067000031006 60392.801117230 2024-03-23T19:13:36.528699+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3961758.849999963772 60392.801128700 2024-03-23T19:13:37.519705+00:00 19994330.277000069618 28999999.996999979019 27870000.022999998182 3961635.993000030983 60392.801140360 2024-03-23T19:13:38.527081+00:00 19994330.280999898911 29000000.022999998182 27869999.979999959469 3958972.105000019073 60392.801151830 2024-03-23T19:13:39.518088+00:00 19994330.279000040144 28999999.962999999523 27869999.986000061035 3960769.953999996185 60392.801163489 2024-03-23T19:13:40.525463+00:00 19994330.276000019163 29000000.029999971390 27870000.015999909490 3968255.041999996174 60392.801174965 2024-03-23T19:13:41.516966+00:00 19994330.271999958903 29000000.001000050455 27870000.012000080198 3961008.009000002872 60392.801186618 2024-03-23T19:13:42.523846+00:00 19994330.280000090599 28999999.978999968618 27869999.956999901682 3965083.006999969017 60392.801198278 2024-03-23T19:13:43.531221+00:00 19994330.282999988645 29000000.035000029951 27870000.022000070661 3961832.828000009060 60392.801209748 2024-03-23T19:13:44.522228+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3965541.129000008106 60392.801221407 2024-03-23T19:13:45.529603+00:00 19994330.276000019163 28999999.940999981016 27870000.025999899954 3963918.907999991905 60392.801232877 2024-03-23T19:13:46.520610+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3964099.009999989998 60392.801244537 2024-03-23T19:13:47.527985+00:00 19994330.278999920934 29000000.036000009626 27869999.924999948591 3960815.115000010002 60392.801256013 2024-03-23T19:13:48.519489+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3962805.944000006188 60392.801267666 2024-03-23T19:13:49.526368+00:00 19994330.280000090599 28999999.974999900907 27870000.003000020981 3966033.964999973774 60392.801279142 2024-03-23T19:13:50.517871+00:00 19994330.278999920934 28999999.988000039011 27869999.919000029564 3963699.138000010978 60392.801290796 2024-03-23T19:13:51.524750+00:00 19994330.279000040144 29000000.028000000864 27870000.100999951363 3965436.866999983788 60392.801302271 2024-03-23T19:13:52.516253+00:00 19994330.272999998182 28999999.989000078291 27869999.989000078291 3962772.935000001919 60392.801313931 2024-03-23T19:13:53.523629+00:00 19994330.276000019163 28999999.979999899864 27869999.963999990374 3966044.122000039089 60392.801325585 2024-03-23T19:13:54.530508+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3965815.001999973785 60392.801337061 2024-03-23T19:13:55.522011+00:00 19994330.282000001520 28999999.991000059992 27870000.049000021070 3962573.877000033855 60392.801348714 2024-03-23T19:13:56.528890+00:00 19994330.278000000864 29000000.047999981791 27870000.044999960810 3966125.107999979984 60392.801360190 2024-03-23T19:13:57.520393+00:00 19994330.276000000536 28999999.973000049591 27869999.986000061035 3971053.935999989975 60392.801371844 2024-03-23T19:13:58.527273+00:00 19994330.278000000864 29000000.002999901772 27869999.946999911219 3962858.167999982834 60392.801383319 2024-03-23T19:13:59.518776+00:00 19994330.275999989361 29000000.040000081062 27870000.076999999583 3962567.870000004768 60392.801394979 2024-03-23T19:14:00.526151+00:00 19994330.278999999166 29000000.008000019938 27869999.999000001699 3964373.067000031006 60392.801406449 2024-03-23T19:14:01.517158+00:00 19994330.277000010014 28999999.972999930382 27869999.971999999136 3959352.959999979008 60392.801418108 2024-03-23T19:14:02.524534+00:00 19994330.282999988645 29000000.000000000000 27870000.021000001580 3965354.982999979984 60392.801429584 2024-03-23T19:14:03.516037+00:00 19994330.275000009686 28999999.990000009537 27869999.966999989003 3967667.046000003815 60392.801441237 2024-03-23T19:14:04.522916+00:00 19994330.277000010014 29000000.017000000924 27870000.000000000000 3967489.879000068177 60392.801452897 2024-03-23T19:14:05.530291+00:00 19994330.278000000864 28999999.975000001490 27869999.998000029474 3968305.082999945153 60392.801464367 2024-03-23T19:14:06.521298+00:00 19994330.278000000864 29000000.006000000983 27870000.013999998569 3966741.037999988068 60392.801476026 2024-03-23T19:14:07.528673+00:00 19994330.278999980539 29000000.003000009805 27869999.961999978870 3967169.985000013839 60392.801487502 2024-03-23T19:14:08.520177+00:00 19994330.278000030667 28999999.995999988168 27870000.040000021458 3965127.014999986161 60392.801499156 2024-03-23T19:14:09.527056+00:00 19994330.278999980539 28999999.978999998420 27869999.949999991804 3964816.972000002861 60392.801510632 2024-03-23T19:14:10.518559+00:00 19994330.274999979883 29000000.013999998569 27870000.068000018597 3967076.001000047196 60392.801522285 2024-03-23T19:14:11.525438+00:00 19994330.277000010014 28999999.983000010252 27870000.020999971777 3966639.031000018120 60392.801533761 2024-03-23T19:14:12.516941+00:00 19994330.278000000864 29000000.012999981642 27869999.962999999523 3964198.052999972831 60392.801545420 2024-03-23T19:14:13.524316+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3963332.888999938965 60392.801556890 2024-03-23T19:14:14.515324+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3965231.050999999046 60392.801568550 2024-03-23T19:14:15.522699+00:00 19994330.281000021845 29000000.031999949366 27870000.026000019163 3968284.935000061989 60392.801580204 2024-03-23T19:14:16.529578+00:00 19994330.277000010014 29000000.019000049680 27869999.985000010580 3967960.095000029076 60392.801591679 2024-03-23T19:14:17.521081+00:00 19994330.276000019163 29000000.000999990851 27869999.969999969006 3965140.902999997139 60392.801603339 2024-03-23T19:14:18.528457+00:00 19994330.274999979883 28999999.981000009924 27870000.011999960989 3964848.014999986161 60392.801614809 2024-03-23T19:14:19.519464+00:00 19994330.282999988645 29000000.010999981314 27870000.011000040919 3962454.010999917984 60392.801626468 2024-03-23T19:14:20.526839+00:00 19994330.278999980539 28999999.986999988556 27870000.013000011444 3961996.078999996185 60392.801637938 2024-03-23T19:14:21.517846+00:00 19994330.278000060469 29000000.020999971777 27870000.016999959946 3963661.889000058174 60392.801649597 2024-03-23T19:14:22.525221+00:00 19994330.273999929428 29000000.002000089735 27870000.009000059217 3963075.151999949943 60392.801661068 2024-03-23T19:14:23.516229+00:00 19994330.282000061125 28999999.981999989599 27870000.032999988645 3966068.860000013839 60392.801672727 2024-03-23T19:14:24.523604+00:00 19994330.276999950409 28999999.990999940783 27869999.952000018209 3961445.047999978065 60392.801684197 2024-03-23T19:14:25.514611+00:00 19994330.274000048637 29000000.008000019938 27869999.987999919802 3964803.020000100136 60392.801695856 2024-03-23T19:14:26.521986+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3967159.949999928009 60392.801707515 2024-03-23T19:14:27.529361+00:00 19994330.276999950409 29000000.025000099093 27869999.965000029653 3968343.029999970924 60392.801718986 2024-03-23T19:14:28.520368+00:00 19994330.277000069618 28999999.990999940783 27870000.047000050545 3964123.031000018120 60392.801730645 2024-03-23T19:14:29.527744+00:00 19994330.278999920934 28999999.978999968618 27869999.975999951363 3965655.884999989998 60392.801742115 2024-03-23T19:14:30.518751+00:00 19994330.278000000864 29000000.018000010401 27870000.067000031471 3965308.995000004768 60392.801753775 2024-03-23T19:14:31.526126+00:00 19994330.280000090599 28999999.977000001818 27869999.949999928474 3964725.073000072967 60392.801765251 2024-03-23T19:14:32.517629+00:00 19994330.278999920934 29000000.017000079155 27869999.993000030518 3964981.975000023842 60392.801776904 2024-03-23T19:14:33.524509+00:00 19994330.278000000864 29000000.013999938965 27869999.996999979019 3965291.966999887954 60392.801788380 2024-03-23T19:14:34.516012+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3964429.084000111092 60392.801800034 2024-03-23T19:14:35.522891+00:00 19994330.278000000864 28999999.976000070572 27870000.006000038236 3968500.018999934196 60392.801811509 2024-03-23T19:14:36.514394+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3971152.947000027169 60392.801823169 2024-03-23T19:14:37.521769+00:00 19994330.280000090599 28999999.998000029474 27870000.028999999166 3961439.059000014793 60392.801834822 2024-03-23T19:14:38.528649+00:00 19994330.283999919891 29000000.037999991328 27869999.993000000715 3961996.898999928962 60392.801846298 2024-03-23T19:14:39.520152+00:00 19994330.274000048637 28999999.980999950320 27869999.980999998748 3962899.027000070084 60392.801857952 2024-03-23T19:14:40.527031+00:00 19994330.276999950409 28999999.978000041097 27870000.047000009567 3963415.013999938965 60392.801869427 2024-03-23T19:14:41.518534+00:00 19994330.277000069618 29000000.013999998569 27869999.952000010759 3963276.990000010002 60392.801881087 2024-03-23T19:14:42.525909+00:00 19994330.279999971390 28999999.995999999344 27869999.982999980450 3964401.027000070084 60392.801892557 2024-03-23T19:14:43.516917+00:00 19994330.274999979883 29000000.012000009418 27870000.050000008196 3964929.016999959946 60392.801904216 2024-03-23T19:14:44.524292+00:00 19994330.279999971390 28999999.983999978751 27869999.940999981016 3961412.972000002861 60392.801915687 2024-03-23T19:14:45.515298+00:00 19994330.280000090599 28999999.997000008821 27870000.017000019550 3964935.031999946106 60392.801927346 2024-03-23T19:14:46.522674+00:00 19994330.272999998182 28999999.995999988168 27869999.985999971628 3963476.935999989975 60392.801939005 2024-03-23T19:14:47.530049+00:00 19994330.278000000864 29000000.033000018448 27870000.050999999046 3968076.003000020981 60392.801950475 2024-03-23T19:14:48.521057+00:00 19994330.278999920934 28999999.972999989986 27869999.955000039190 3959917.948000072967 60392.801962134 2024-03-23T19:14:49.528432+00:00 19994330.278999999166 29000000.032999988645 27870000.042999979109 3964942.105999947060 60392.801973605 2024-03-23T19:14:50.519439+00:00 19994330.280000001192 28999999.990000009537 27869999.989000018686 3962062.886000037193 60392.801985264 2024-03-23T19:14:51.526814+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3963184.072999954224 60392.801996734 2024-03-23T19:14:52.517821+00:00 19994330.277000010014 29000000.006999969482 27869999.950999978930 3962008.006000041962 60392.802008393 2024-03-23T19:14:53.525196+00:00 19994330.280000001192 28999999.969000041485 27869999.991999980062 3965682.064000010025 60392.802019869 2024-03-23T19:14:54.516700+00:00 19994330.272999998182 29000000.022999998182 27870000.065000001341 3969642.937999964226 60392.802031523 2024-03-23T19:14:55.523579+00:00 19994330.279999990016 29000000.005999978632 27869999.958999991417 3965379.047999978065 60392.802042998 2024-03-23T19:14:56.515082+00:00 19994330.279000010341 28999999.965999960899 27869999.990000009537 3961352.985000013839 60392.802054658 2024-03-23T19:14:57.522457+00:00 19994330.275000009686 29000000.008000019938 27870000.029000040144 3958014.037999988068 60392.802066312 2024-03-23T19:14:58.529337+00:00 19994330.280000001192 29000000.035000029951 27870000.003999948502 3967684.876000047196 60392.802077787 2024-03-23T19:14:59.520840+00:00 19994330.275999989361 28999999.980999950320 27870000.008000019938 3965954.044999957085 60392.802089441 2024-03-23T19:15:00.527719+00:00 19994330.276999980211 28999999.986999988556 27869999.973999980837 3964519.917999982834 60392.802100917 2024-03-23T19:15:01.519222+00:00 19994330.278000030667 29000000.021000031382 27869999.981999989599 3962047.106999992859 60392.802112570 2024-03-23T19:15:02.526101+00:00 19994330.280999958515 28999999.983000040054 27870000.021000031382 3962236.115000010002 60392.802124046 2024-03-23T19:15:03.517604+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3966731.940999985207 60392.802135700 2024-03-23T19:15:04.524484+00:00 19994330.277000010014 28999999.970999959856 27869999.995000001043 3964335.925000071991 60392.802147176 2024-03-23T19:15:05.515987+00:00 19994330.275999959558 29000000.024999979883 27870000.013000011444 3965499.899999976158 60392.802158835 2024-03-23T19:15:06.523362+00:00 19994330.277000010014 29000000.014000058174 27870000.014999989420 3963851.134999989998 60392.802170305 2024-03-23T19:15:07.514369+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3965108.991000055801 60392.802181965 2024-03-23T19:15:08.521745+00:00 19994330.280000030994 29000000.016999959946 27870000.022999998182 3963001.980999947060 60392.802193618 2024-03-23T19:15:09.528624+00:00 19994330.276999950409 28999999.981000069529 27869999.970999959856 3966637.991999983788 60392.802205094 2024-03-23T19:15:10.520127+00:00 19994330.277000010014 28999999.963999990374 27869999.993999961764 3962159.040000081062 60392.802216753 2024-03-23T19:15:11.527501+00:00 19994330.277000010014 29000000.031999949366 27870000.007000088692 3965331.947999954224 60392.802228224 2024-03-23T19:15:12.518509+00:00 19994330.278999980539 29000000.000000000000 27870000.020999908447 3962807.039999961853 60392.802239883 2024-03-23T19:15:13.525884+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3960189.035000085831 60392.802251353 2024-03-23T19:15:14.516892+00:00 19994330.280000030994 29000000.003999948502 27869999.980000019073 3965875.895999907982 60392.802263012 2024-03-23T19:15:15.524266+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3965387.013000010978 60392.802274488 2024-03-23T19:15:16.515769+00:00 19994330.279000040144 28999999.978999968618 27869999.973000001162 3965642.004999995232 60392.802286142 2024-03-23T19:15:17.522649+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3966554.876000047196 60392.802297617 2024-03-23T19:15:18.514152+00:00 19994330.274000048637 29000000.006000000983 27869999.989000011235 3962224.100000023842 60392.802309277 2024-03-23T19:15:19.521527+00:00 19994330.276999950409 29000000.002000000328 27870000.030000001192 3966348.065999985207 60392.802320931 2024-03-23T19:15:20.528407+00:00 19994330.282999988645 28999999.981999989599 27869999.964999988675 3963358.962999939919 60392.802332406 2024-03-23T19:15:21.519910+00:00 19994330.278000000864 29000000.048000011593 27870000.041000008583 3962884.024999976158 60392.802344060 2024-03-23T19:15:22.526789+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3964954.002000092994 60392.802355536 2024-03-23T19:15:23.518292+00:00 19994330.279000040144 28999999.963999990374 27869999.988999988884 3965455.043999909889 60392.802367189 2024-03-23T19:15:24.525172+00:00 19994330.276999950409 29000000.030000001192 27870000.041999999434 3964708.012000083923 60392.802378665 2024-03-23T19:15:25.516675+00:00 19994330.280000090599 28999999.987000018358 27869999.959000021219 3964252.973999977112 60392.802390325 2024-03-23T19:15:26.524051+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3966618.962000011932 60392.802401795 2024-03-23T19:15:27.515057+00:00 19994330.278000000864 29000000.030000030994 27869999.994000021368 3968932.082999945153 60392.802413454 2024-03-23T19:15:28.522432+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3963115.958999990951 60392.802425108 2024-03-23T19:15:29.529311+00:00 19994330.275999899954 28999999.995999988168 27870000.029999971390 3964191.945000051986 60392.802436584 2024-03-23T19:15:30.520815+00:00 19994330.276000019163 28999999.986000001431 27870000.007000029087 3965323.955000042915 60392.802448237 2024-03-23T19:15:31.527694+00:00 19994330.281000021845 29000000.032000008970 27870000.018999990076 3967839.080999969970 60392.802459713 2024-03-23T19:15:32.519197+00:00 19994330.277000069618 28999999.974000040442 27869999.962999999523 3962644.004999995232 60392.802471372 2024-03-23T19:15:33.526572+00:00 19994330.278999920934 28999999.984999950975 27870000.014999989420 3961553.995999931823 60392.802482842 2024-03-23T19:15:34.517579+00:00 19994330.277000069618 29000000.013000011444 27869999.976999938488 3967247.975000023842 60392.802494502 2024-03-23T19:15:35.524954+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3965865.909000039101 60392.802505972 2024-03-23T19:15:36.515962+00:00 19994330.276999950409 28999999.962999939919 27869999.994000080973 3968651.092000008095 60392.802517631 2024-03-23T19:15:37.523337+00:00 19994330.279000040144 29000000.055000070482 27870000.036000009626 3968532.046000003815 60392.802529101 2024-03-23T19:15:38.514344+00:00 19994330.278999920934 28999999.974999900907 27870000.022999998182 3965825.847999929916 60392.802540760 2024-03-23T19:15:39.521720+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3968671.134999989998 60392.802552414 2024-03-23T19:15:40.528598+00:00 19994330.277000069618 29000000.013000011444 27869999.984999898821 3967004.990000010002 60392.802563890 2024-03-23T19:15:41.520101+00:00 19994330.274999979883 28999999.993000030518 27869999.996000051498 3965203.024000049103 60392.802575550 2024-03-23T19:15:42.527477+00:00 19994330.279000040144 28999999.990999940783 27870000.009999990463 3970556.906000018120 60392.802587019 2024-03-23T19:15:43.518484+00:00 19994330.278000000864 28999999.956000089645 27869999.950999978930 3966335.041000009049 60392.802598679 2024-03-23T19:15:44.525859+00:00 19994330.278000000864 29000000.028999920934 27870000.041000008583 3966248.032999991905 60392.802610149 2024-03-23T19:15:45.516867+00:00 19994330.278000000864 29000000.043000098318 27869999.981000069529 3963997.957999945153 60392.802621808 2024-03-23T19:15:46.524242+00:00 19994330.278999999166 28999999.967999938875 27870000.008999940008 3965214.981999992859 60392.802633278 2024-03-23T19:15:47.515249+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3966409.993000030983 60392.802644938 2024-03-23T19:15:48.522624+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3964394.021999955177 60392.802656414 2024-03-23T19:15:49.514127+00:00 19994330.275000009686 28999999.998000029474 27869999.977999929339 3963629.027000070084 60392.802668067 2024-03-23T19:15:50.521006+00:00 19994330.280999988317 29000000.014999989420 27870000.000000000000 3963932.074000000954 60392.802679727 2024-03-23T19:15:51.528382+00:00 19994330.279000010341 29000000.000000000000 27870000.042999979109 3962393.995000004768 60392.802691197 2024-03-23T19:15:52.519389+00:00 19994330.275999989361 29000000.031999949366 27869999.999000068754 3960811.926999927033 60392.802702856 2024-03-23T19:15:53.526764+00:00 19994330.278000000864 28999999.990000009537 27870000.000999931246 3965866.033000112046 60392.802714326 2024-03-23T19:15:54.517771+00:00 19994330.277000010014 28999999.950000051409 27870000.002000000328 3966241.893999934196 60392.802725986 2024-03-23T19:15:55.525147+00:00 19994330.276999980211 29000000.057000000030 27870000.028000000864 3960348.075999975204 60392.802737461 2024-03-23T19:15:56.516650+00:00 19994330.282999988645 28999999.989999990910 27869999.932000000030 3964363.963000059128 60392.802749115 2024-03-23T19:15:57.523529+00:00 19994330.276000019163 28999999.988000009209 27870000.011999990791 3963997.092000008095 60392.802760591 2024-03-23T19:15:58.515032+00:00 19994330.277000010014 29000000.019999999553 27869999.978000018746 3966791.957999945153 60392.802772244 2024-03-23T19:15:59.521911+00:00 19994330.275999959558 28999999.997000008821 27869999.998999979347 3965165.021000028122 60392.802783720 2024-03-23T19:16:00.513415+00:00 19994330.278000060469 28999999.958000000566 27870000.025000009686 3964635.832000017166 60392.802795374 2024-03-23T19:16:01.520294+00:00 19994330.278000000864 29000000.041999999434 27870000.034000009298 3958744.074000000954 60392.802807033 2024-03-23T19:16:02.527669+00:00 19994330.278000000864 28999999.986999988556 27869999.978999998420 3960685.033999919891 60392.802818509 2024-03-23T19:16:03.519172+00:00 19994330.278999980539 28999999.998999979347 27870000.009999960661 3961962.071000099182 60392.802830162 2024-03-23T19:16:04.526051+00:00 19994330.278999980539 28999999.970000028610 27869999.939000010490 3965587.985999941826 60392.802841638 2024-03-23T19:16:05.517554+00:00 19994330.276000019163 29000000.028999980539 27870000.036000009626 3963591.022000073921 60392.802853292 2024-03-23T19:16:06.524434+00:00 19994330.278999980539 28999999.971000019461 27870000.001999970526 3964459.912999988068 60392.802864768 2024-03-23T19:16:07.515937+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3962604.986999989022 60392.802876427 2024-03-23T19:16:08.523312+00:00 19994330.278999980539 28999999.986999988556 27869999.976000010967 3967847.018999934196 60392.802887897 2024-03-23T19:16:09.514319+00:00 19994330.276000019163 29000000.024000048637 27869999.994000021368 3964013.018000007141 60392.802899557 2024-03-23T19:16:10.521695+00:00 19994330.279000040144 28999999.984999950975 27869999.991000000387 3962821.958000063896 60392.802911210 2024-03-23T19:16:11.528574+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3967100.059999942780 60392.802922686 2024-03-23T19:16:12.520077+00:00 19994330.275999899954 28999999.989000018686 27869999.987000048161 3967138.981999992859 60392.802934340 2024-03-23T19:16:13.526956+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3961366.865000010002 60392.802945815 2024-03-23T19:16:14.518459+00:00 19994330.282000061125 28999999.992000099272 27870000.013999938965 3964569.146000028122 60392.802957469 2024-03-23T19:16:15.525339+00:00 19994330.276000019163 28999999.987999919802 27869999.998000029474 3965104.967999935150 60392.802968945 2024-03-23T19:16:16.516842+00:00 19994330.276999950409 29000000.004000071436 27869999.990000009537 3962056.040000081062 60392.802980599 2024-03-23T19:16:17.523721+00:00 19994330.277000069618 28999999.992999911308 27869999.993000030518 3965798.082000017166 60392.802992074 2024-03-23T19:16:18.515224+00:00 19994330.278999920934 28999999.996000051498 27870000.024999979883 3961663.805999993812 60392.803003728 2024-03-23T19:16:19.522102+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3957962.167999982834 60392.803015204 2024-03-23T19:16:20.513606+00:00 19994330.276000019163 28999999.980000019073 27869999.985999941826 3967097.896999999881 60392.803026857 2024-03-23T19:16:21.520486+00:00 19994330.281999949366 29000000.019000049680 27869999.988000039011 3966725.955999998841 60392.803038517 2024-03-23T19:16:22.527860+00:00 19994330.275000099093 28999999.978999968618 27870000.028000000864 3964240.130000000820 60392.803049987 2024-03-23T19:16:23.518867+00:00 19994330.278999920934 29000000.004999998957 27869999.972999930382 3961248.944000000134 60392.803061646 2024-03-23T19:16:24.526243+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3964838.953000000212 60392.803073117 2024-03-23T19:16:25.517250+00:00 19994330.278000000864 28999999.978000041097 27870000.009000059217 3966990.085999999195 60392.803084776 2024-03-23T19:16:26.524626+00:00 19994330.280000090599 29000000.010999921709 27870000.010999921709 3968945.962000001222 60392.803096252 2024-03-23T19:16:27.516129+00:00 19994330.275999899954 29000000.021000031382 27869999.981000069529 3965901.952000000048 60392.803107905 2024-03-23T19:16:28.523008+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3964685.069000001997 60392.803119381 2024-03-23T19:16:29.514511+00:00 19994330.277000069618 28999999.994000080973 27869999.998000029474 3965266.004000001121 60392.803131040 2024-03-23T19:16:30.521886+00:00 19994330.279999971390 28999999.982999920845 27869999.998000029474 3966248.064999998081 60392.803142510 2024-03-23T19:16:31.512894+00:00 19994330.276000019163 29000000.012000080198 27870000.047999981791 3965121.943999997806 60392.803154170 2024-03-23T19:16:32.520269+00:00 19994330.281000021845 28999999.989000000060 27869999.888999938965 3959362.039000004996 60392.803165823 2024-03-23T19:16:33.527149+00:00 19994330.278999920934 28999999.997000001371 27870000.089000001550 3969510.905999995768 60392.803177299 2024-03-23T19:16:34.518651+00:00 19994330.274000048637 29000000.028000000864 27869999.996000010520 3961252.962999999989 60392.803188959 2024-03-23T19:16:35.526026+00:00 19994330.274999979883 29000000.010000009090 27870000.013000000268 3962808.086999997031 60392.803200428 2024-03-23T19:16:36.517034+00:00 19994330.278000000864 28999999.900000009686 27869999.932000000030 3960986.008000000846 60392.803212088 2024-03-23T19:16:37.524409+00:00 19994330.284000001848 29000000.062999989837 27870000.024000000209 3966430.997999995947 60392.803223558 2024-03-23T19:16:38.515416+00:00 19994330.271999999881 28999999.981000009924 27869999.988000009209 3964256.014000013005 60392.803235217 2024-03-23T19:16:39.522791+00:00 19994330.278999999166 28999999.982999980450 27869999.971999999136 3965669.883999987971 60392.803246688 2024-03-23T19:16:40.513798+00:00 19994330.280999999493 28999999.988000009209 27870000.015999969095 3964816.093000010122 60392.803258347 2024-03-23T19:16:41.521174+00:00 19994330.274999991059 29000000.037000000477 27870000.015999998897 3965629.082999988925 60392.803269823 2024-03-23T19:16:42.512677+00:00 19994330.278000008315 28999999.990000009537 27869999.984000001103 3957745.923000007868 60392.803281482 2024-03-23T19:16:43.520052+00:00 19994330.276999980211 28999999.962000008672 27870000.006000038236 3959143.094999998808 60392.803293136 2024-03-23T19:16:44.526931+00:00 19994330.282000008970 29000000.050999999046 27870000.017999950796 3965094.830999999773 60392.803304612 2024-03-23T19:16:45.518434+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3964103.967999995220 60392.803316265 2024-03-23T19:16:46.525314+00:00 19994330.272999998182 28999999.997999969870 27869999.981999989599 3968209.155000001192 60392.803327741 2024-03-23T19:16:47.516817+00:00 19994330.279000010341 28999999.971000019461 27870000.016000028700 3964820.957000001799 60392.803339395 2024-03-23T19:16:48.523696+00:00 19994330.276999980211 28999999.993000030518 27869999.940999981016 3965816.916999996174 60392.803350870 2024-03-23T19:16:49.515199+00:00 19994330.280999988317 29000000.023999929428 27870000.020999971777 3964422.015000001062 60392.803362530 2024-03-23T19:16:50.522575+00:00 19994330.276000019163 29000000.025000099093 27870000.060999989510 3966198.203000009060 60392.803374000 2024-03-23T19:16:51.513582+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3965464.835999995004 60392.803385659 2024-03-23T19:16:52.520957+00:00 19994330.274999979883 29000000.006999969482 27870000.017000079155 3960769.032000004780 60392.803397313 2024-03-23T19:16:53.527836+00:00 19994330.281000021845 28999999.958999991417 27869999.987999919802 3969876.914000004996 60392.803408789 2024-03-23T19:16:54.519339+00:00 19994330.273999989033 28999999.998999949545 27869999.979000091553 3969075.979000002146 60392.803420442 2024-03-23T19:16:55.526218+00:00 19994330.280000030994 28999999.983000040054 27869999.965999960899 3966426.096999973059 60392.803431918 2024-03-23T19:16:56.517722+00:00 19994330.275999959558 29000000.011999960989 27870000.013000011444 3961022.035000026226 60392.803443572 2024-03-23T19:16:57.524601+00:00 19994330.280000030994 29000000.013000011444 27869999.985999941826 3962562.881999998819 60392.803455047 2024-03-23T19:16:58.516104+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3967380.136999994982 60392.803466707 2024-03-23T19:16:59.523479+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3959555.901999980211 60392.803478177 2024-03-23T19:17:00.514487+00:00 19994330.277000010014 28999999.973999980837 27870000.003000020981 3963367.023000001907 60392.803489836 2024-03-23T19:17:01.521861+00:00 19994330.278000000864 29000000.026000019163 27870000.062000039965 3967446.068000019062 60392.803501306 2024-03-23T19:17:02.512869+00:00 19994330.281000021845 28999999.967000011355 27869999.921000000089 3968249.901999980211 60392.803512966 2024-03-23T19:17:03.520243+00:00 19994330.275999899954 29000000.016000028700 27870000.074999928474 3966107.012000023853 60392.803524619 2024-03-23T19:17:04.527123+00:00 19994330.279000040144 28999999.988999959081 27869999.944000009447 3965432.035999984015 60392.803536095 2024-03-23T19:17:05.518627+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3967102.125000000000 60392.803547749 2024-03-23T19:17:06.525505+00:00 19994330.277000069618 29000000.041000008583 27870000.039000030607 3970896.856999992859 60392.803559225 2024-03-23T19:17:07.517009+00:00 19994330.276000019163 28999999.985000010580 27869999.987999919802 3968632.928000003099 60392.803570884 2024-03-23T19:17:08.524384+00:00 19994330.283999919891 28999999.998000029474 27869999.969000101089 3960530.099000006914 60392.803582354 2024-03-23T19:17:09.515391+00:00 19994330.275000099093 28999999.999000001699 27870000.016999959946 3972357.927000015974 60392.803594014 2024-03-23T19:17:10.522766+00:00 19994330.274999979883 28999999.995999988168 27869999.957999940962 3967742.053999990225 60392.803605489 2024-03-23T19:17:11.514269+00:00 19994330.278000000864 29000000.008999999613 27870000.070999998599 3964930.042999982834 60392.803617143 2024-03-23T19:17:12.521149+00:00 19994330.276000019163 29000000.006000000983 27870000.008999999613 3968061.938000022899 60392.803628619 2024-03-23T19:17:13.512652+00:00 19994330.282999988645 28999999.980000019073 27869999.978000011295 3966600.031999974977 60392.803640272 2024-03-23T19:17:14.519531+00:00 19994330.275999899954 28999999.998999979347 27869999.971999991685 3962752.993000001181 60392.803651932 2024-03-23T19:17:15.526906+00:00 19994330.280000090599 29000000.009999990463 27869999.991000000387 3965187.008000016212 60392.803663402 2024-03-23T19:17:16.517913+00:00 19994330.276000019163 28999999.971999999136 27870000.015000019222 3961993.976999998093 60392.803675061 2024-03-23T19:17:17.525288+00:00 19994330.275999899954 29000000.014000028372 27870000.028000000864 3967227.972000002861 60392.803686531 2024-03-23T19:17:18.516296+00:00 19994330.278000000864 29000000.048999968916 27870000.044999990612 3966231.949999988079 60392.803698190 2024-03-23T19:17:19.523671+00:00 19994330.280000090599 28999999.944000009447 27869999.969000011683 3969904.966000020970 60392.803709666 2024-03-23T19:17:20.515174+00:00 19994330.282999988645 28999999.985000010580 27869999.976999968290 3967122.097999989986 60392.803721320 2024-03-23T19:17:21.522053+00:00 19994330.272999998182 29000000.027000010014 27870000.024000048637 3970462.914999992121 60392.803732796 2024-03-23T19:17:22.513557+00:00 19994330.275999899954 28999999.988999959081 27869999.977999988943 3965086.092999995220 60392.803744449 2024-03-23T19:17:23.520436+00:00 19994330.277000069618 29000000.004000011832 27869999.980000019073 3965446.925999999046 60392.803755925 2024-03-23T19:17:24.511939+00:00 19994330.282999988645 29000000.018000010401 27870000.061999980360 3966414.071000009775 60392.803767579 2024-03-23T19:17:25.518817+00:00 19994330.271999958903 28999999.958000000566 27870000.008999999613 3965889.986000000965 60392.803779238 2024-03-23T19:17:26.526193+00:00 19994330.281000021845 29000000.018000010401 27869999.938000019640 3966035.050000011921 60392.803790708 2024-03-23T19:17:27.517201+00:00 19994330.282999988645 29000000.026999950409 27870000.030999958515 3963993.004000008106 60392.803802368 2024-03-23T19:17:28.524576+00:00 19994330.274000048637 29000000.022999998182 27869999.986999988556 3970429.988999962807 60392.803813844 2024-03-23T19:17:29.516079+00:00 19994330.272999998182 28999999.946000099182 27870000.000000000000 3967756.001000047196 60392.803825497 2024-03-23T19:17:30.522958+00:00 19994330.285000000149 29000000.010999921709 27869999.981000069529 3971033.983999968041 60392.803836973 2024-03-23T19:17:31.514461+00:00 19994330.276000000536 29000000.006999969482 27870000.021999958903 3972011.064999998081 60392.803848627 2024-03-23T19:17:32.521340+00:00 19994330.276999998838 29000000.007000088692 27870000.018000010401 3969709.898000001907 60392.803860102 2024-03-23T19:17:33.512844+00:00 19994330.279000010341 28999999.990000009537 27869999.947000030428 3970058.959999979008 60392.803871762 2024-03-23T19:17:34.520219+00:00 19994330.278999999166 29000000.018999930471 27870000.065999981016 3962245.169000030030 60392.803883416 2024-03-23T19:17:35.527098+00:00 19994330.273999989033 28999999.975000020117 27869999.965000029653 3971276.953999996185 60392.803894891 2024-03-23T19:17:36.518602+00:00 19994330.278000008315 28999999.993000030518 27869999.953999999911 3966199.934000014793 60392.803906545 2024-03-23T19:17:37.525481+00:00 19994330.280000001192 29000000.028000000864 27870000.100999951363 3966643.014999986161 60392.803918021 2024-03-23T19:17:38.516984+00:00 19994330.280000001192 28999999.991999980062 27869999.940000060946 3966946.955999969970 60392.803929680 2024-03-23T19:17:39.524360+00:00 19994330.275999989361 28999999.983999971300 27870000.002999901772 3972130.048000038136 60392.803941150 2024-03-23T19:17:40.515366+00:00 19994330.278000000864 29000000.004000071436 27870000.022000070661 3971667.023000001907 60392.803952809 2024-03-23T19:17:41.522741+00:00 19994330.278000000864 29000000.011999960989 27870000.015999909490 3969302.976999998093 60392.803964280 2024-03-23T19:17:42.513749+00:00 19994330.276000019163 28999999.960000038147 27869999.962000008672 3967039.969999969006 60392.803975939 2024-03-23T19:17:43.521125+00:00 19994330.278000000864 29000000.046999931335 27869999.985000010580 3970304.095000029076 60392.803987409 2024-03-23T19:17:44.512131+00:00 19994330.280999958515 28999999.968999978155 27870000.046000000089 3967710.018999993801 60392.803999068 2024-03-23T19:17:45.519506+00:00 19994330.279000040144 29000000.073000069708 27870000.004000071436 3968102.795000017155 60392.804010722 2024-03-23T19:17:46.526385+00:00 19994330.275999959558 28999999.956000000238 27869999.977000001818 3969525.079999982845 60392.804022198 2024-03-23T19:17:47.517888+00:00 19994330.278000000864 28999999.989999998361 27869999.983999971300 3967833.957000017166 60392.804033851 2024-03-23T19:17:48.524768+00:00 19994330.275000039488 29000000.037000000477 27870000.014999989420 3966195.041000009049 60392.804045327 2024-03-23T19:17:49.516271+00:00 19994330.282000008970 28999999.964999999851 27869999.983000040054 3969615.074999988079 60392.804056987 2024-03-23T19:17:50.523645+00:00 19994330.273999989033 28999999.982000008225 27869999.984999999404 3968310.995999991894 60392.804068456 2024-03-23T19:17:51.514653+00:00 19994330.282000008970 29000000.035000000149 27870000.067999999970 3969202.907999991905 60392.804080116 2024-03-23T19:17:52.522029+00:00 19994330.275999959558 28999999.970999989659 27869999.928999990225 3965797.019999980927 60392.804091586 2024-03-23T19:17:53.513036+00:00 19994330.277000010014 29000000.020000010729 27870000.030999999493 3974010.981000006199 60392.804103245 2024-03-23T19:17:54.520411+00:00 19994330.273999989033 29000000.032999988645 27870000.042000010610 3971208.018000007141 60392.804114715 2024-03-23T19:17:55.511418+00:00 19994330.281000021845 28999999.931999981403 27869999.934999998659 3971725.003000020981 60392.804126375 2024-03-23T19:17:56.518793+00:00 19994330.281999949366 29000000.035000029951 27870000.013999998569 3969673.009000002872 60392.804138035 2024-03-23T19:17:57.526168+00:00 19994330.278000120074 28999999.968999978155 27869999.959999978542 3967110.057999968994 60392.804149504 2024-03-23T19:17:58.517176+00:00 19994330.275999899954 29000000.027000010014 27870000.050000008196 3966321.008000016212 60392.804161164 2024-03-23T19:17:59.524551+00:00 19994330.278000000864 29000000.028000000864 27869999.948999971151 3970327.037000000011 60392.804172640 2024-03-23T19:18:00.516054+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3966425.899999976158 60392.804184293 2024-03-23T19:18:01.522933+00:00 19994330.276000019163 28999999.987999979407 27870000.009999990463 3967718.086000024807 60392.804195769 2024-03-23T19:18:02.514437+00:00 19994330.280999898911 28999999.976000010967 27870000.018000010401 3972891.880999981891 60392.804207423 2024-03-23T19:18:03.521316+00:00 19994330.278000000864 28999999.995999988168 27869999.997000038624 3962170.080000042915 60392.804218899 2024-03-23T19:18:04.512819+00:00 19994330.277000069618 29000000.072000030428 27870000.056999981403 3966050.066999971867 60392.804230558 2024-03-23T19:18:05.520194+00:00 19994330.278000000864 28999999.929000020027 27869999.945999979973 3967852.934000014793 60392.804242028 2024-03-23T19:18:06.511201+00:00 19994330.273999929428 28999999.996999979019 27870000.007000029087 3969220.060000001919 60392.804253687 2024-03-23T19:18:07.518577+00:00 19994330.284000039101 29000000.042999979109 27870000.008999999613 3963368.828000009060 60392.804265341 2024-03-23T19:18:08.525456+00:00 19994330.274000048637 28999999.983000040054 27869999.939999941736 3966590.037999988068 60392.804276817 2024-03-23T19:18:09.516959+00:00 19994330.278999920934 28999999.962000008672 27870000.050999999046 3963569.024999976158 60392.804288476 2024-03-23T19:18:10.524334+00:00 19994330.277000069618 29000000.041000008583 27869999.973000049591 3961754.004000008106 60392.804299946 2024-03-23T19:18:11.515341+00:00 19994330.279999971390 29000000.007999900728 27869999.988999959081 3963541.075999975204 60392.804311606 2024-03-23T19:18:12.522717+00:00 19994330.276000019163 29000000.036000009626 27870000.034000039101 3958610.040000020992 60392.804323075 2024-03-23T19:18:13.513724+00:00 19994330.276999950409 28999999.939000010490 27869999.967000011355 3964320.883000016212 60392.804334735 2024-03-23T19:18:14.521099+00:00 19994330.282000061125 29000000.009000059217 27870000.059000018984 3964443.986000000965 60392.804346211 2024-03-23T19:18:15.512602+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3965968.074999988079 60392.804357864 2024-03-23T19:18:16.519481+00:00 19994330.274000048637 29000000.018000010401 27869999.985000010580 3965684.018999993801 60392.804369340 2024-03-23T19:18:17.510985+00:00 19994330.278999920934 28999999.990999940783 27870000.013000011444 3969486.987999976147 60392.804380994 2024-03-23T19:18:18.517864+00:00 19994330.274999979883 28999999.984000090510 27869999.982999920845 3966042.988000034820 60392.804392654 2024-03-23T19:18:19.525239+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3968036.960999966133 60392.804404123 2024-03-23T19:18:20.516246+00:00 19994330.280000090599 29000000.003999948502 27869999.993000030518 3966701.050000011921 60392.804415783 2024-03-23T19:18:21.523621+00:00 19994330.278999920934 29000000.012000080198 27869999.970000028610 3963330.909000039101 60392.804427259 2024-03-23T19:18:22.515124+00:00 19994330.278000000864 29000000.010999921709 27870000.037999991328 3969638.013999999035 60392.804438912 2024-03-23T19:18:23.522004+00:00 19994330.276000019163 28999999.958000000566 27869999.974999900907 3963801.016999959946 60392.804450388 2024-03-23T19:18:24.513506+00:00 19994330.276000000536 29000000.045000001788 27870000.057000041008 3965211.008000016212 60392.804462047 2024-03-23T19:18:25.520882+00:00 19994330.280999999493 28999999.997999999672 27869999.983999971300 3965396.865000010002 60392.804473517 2024-03-23T19:18:26.511889+00:00 19994330.276999998838 29000000.006000000983 27869999.942000031471 3964585.173999965191 60392.804485177 2024-03-23T19:18:27.519264+00:00 19994330.278999999166 28999999.984999999404 27870000.024000048637 3966764.938000022899 60392.804496830 2024-03-23T19:18:28.526144+00:00 19994330.280999999493 28999999.969999998808 27869999.988999959081 3960104.069000006188 60392.804508306 2024-03-23T19:18:29.517647+00:00 19994330.271000009030 29000000.004000011832 27870000.046999990940 3961141.023000001907 60392.804519960 2024-03-23T19:18:30.524526+00:00 19994330.280000001192 29000000.020000010729 27869999.953000001609 3962815.981000006199 60392.804531435 2024-03-23T19:18:31.516029+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3966933.917999982834 60392.804543095 2024-03-23T19:18:32.523404+00:00 19994330.282000008970 29000000.005999978632 27870000.002000000328 3964060.935999989975 60392.804554565 2024-03-23T19:18:33.514412+00:00 19994330.279000010341 28999999.998000029474 27870000.006000008434 3965996.026000022888 60392.804566224 2024-03-23T19:18:34.521787+00:00 19994330.280000001192 29000000.037000000477 27870000.011999990791 3967157.086000024807 60392.804577694 2024-03-23T19:18:35.512793+00:00 19994330.275999989361 28999999.986999988556 27870000.011000011116 3964953.963999987114 60392.804589354 2024-03-23T19:18:36.520169+00:00 19994330.278999980539 28999999.973999980837 27869999.933999989182 3963288.042999982834 60392.804600824 2024-03-23T19:18:37.511176+00:00 19994330.275000039488 29000000.013000011444 27870000.052999999374 3965409.003000020981 60392.804612483 2024-03-23T19:18:38.518551+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3969628.893999934196 60392.804624137 2024-03-23T19:18:39.525431+00:00 19994330.280999958515 29000000.032000008970 27870000.007999960333 3966725.003000020981 60392.804635613 2024-03-23T19:18:40.516934+00:00 19994330.272999998182 29000000.002000030130 27870000.030000030994 3967666.009999989998 60392.804647272 2024-03-23T19:18:41.524309+00:00 19994330.281000021845 29000000.016000028700 27869999.988999959081 3963539.068000078201 60392.804658742 2024-03-23T19:18:42.515316+00:00 19994330.276000019163 28999999.938999891281 27869999.986000001431 3969522.032999991905 60392.804670401 2024-03-23T19:18:43.522691+00:00 19994330.278999980539 29000000.035000089556 27869999.979000028223 3968978.896999955177 60392.804681872 2024-03-23T19:18:44.513699+00:00 19994330.278000000864 29000000.031000021845 27870000.002999961376 3968453.069000006188 60392.804693531 2024-03-23T19:18:45.521074+00:00 19994330.277000010014 28999999.946999911219 27870000.016000028700 3966233.927999972831 60392.804705001 2024-03-23T19:18:46.512081+00:00 19994330.277000010014 29000000.037999991328 27870000.008000019938 3970652.082000017166 60392.804716661 2024-03-23T19:18:47.519456+00:00 19994330.278000000864 28999999.953000068665 27869999.951000031084 3970712.996999979019 60392.804728136 2024-03-23T19:18:48.510959+00:00 19994330.277000010014 28999999.993000030518 27870000.031999949366 3970105.989000082016 60392.804739790 2024-03-23T19:18:49.517839+00:00 19994330.281999949366 29000000.023999929428 27870000.014999989420 3964935.080999969970 60392.804751449 2024-03-23T19:18:50.525214+00:00 19994330.278000060469 28999999.995000001043 27869999.986999988556 3965914.814000010025 60392.804762919 2024-03-23T19:18:51.516221+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3967064.148999928962 60392.804774579 2024-03-23T19:18:52.523596+00:00 19994330.278999920934 28999999.981999989599 27869999.975000020117 3964147.029000043869 60392.804786049 2024-03-23T19:18:53.514603+00:00 19994330.279000040144 29000000.034999970347 27870000.052000049502 3966419.917999982834 60392.804797708 2024-03-23T19:18:54.521979+00:00 19994330.273999929428 28999999.997000098228 27870000.038999918848 3971870.078000069130 60392.804809178 2024-03-23T19:18:55.512986+00:00 19994330.281000021845 28999999.986999988556 27869999.916000008583 3965892.912999988068 60392.804820837 2024-03-23T19:18:56.520361+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3965156.965999960899 60392.804832313 2024-03-23T19:18:57.511864+00:00 19994330.282000061125 28999999.996999979019 27870000.030000090599 3969407.042000054847 60392.804843967 2024-03-23T19:18:58.518743+00:00 19994330.275999899954 28999999.985999941826 27869999.985000010580 3965959.988999962807 60392.804855626 2024-03-23T19:18:59.526118+00:00 19994330.279000040144 28999999.984000090510 27870000.028000000864 3963050.028999925125 60392.804867096 2024-03-23T19:19:00.517126+00:00 19994330.274999979883 29000000.068999998271 27870000.010999921709 3966322.974000095855 60392.804878756 2024-03-23T19:19:01.524503+00:00 19994330.278000000864 28999999.941000010818 27869999.917999979109 3967382.046000003815 60392.804890226 2024-03-23T19:19:02.515508+00:00 19994330.276000019163 29000000.030000001192 27870000.055000070482 3965865.013999938965 60392.804901885 2024-03-23T19:19:03.522884+00:00 19994330.279999971390 28999999.967999991030 27869999.955000039190 3970305.054000020027 60392.804913361 2024-03-23T19:19:04.514387+00:00 19994330.278000000864 29000000.035999998450 27870000.061999920756 3966698.881000041962 60392.804925015 2024-03-23T19:19:05.521266+00:00 19994330.276000019163 28999999.942000001669 27869999.953999999911 3965269.968999981880 60392.804936490 2024-03-23T19:19:06.512769+00:00 19994330.276000019163 29000000.025000009686 27870000.046000000089 3962147.069000006188 60392.804948144 2024-03-23T19:19:07.519648+00:00 19994330.281000021845 28999999.977000001818 27869999.971000000834 3969367.981999992859 60392.804959620 2024-03-23T19:19:08.511151+00:00 19994330.278999920934 29000000.017999980599 27869999.985999990255 3962709.952000021935 60392.804971274 2024-03-23T19:19:09.518031+00:00 19994330.277000069618 29000000.004999998957 27869999.993000000715 3965578.115000010002 60392.804982933 2024-03-23T19:19:10.525406+00:00 19994330.279999971390 28999999.989000018686 27870000.059999998659 3970313.016999959946 60392.804994409 2024-03-23T19:19:11.516909+00:00 19994330.276000019163 29000000.005999978632 27869999.947000000626 3967262.879999995232 60392.805006063 2024-03-23T19:19:12.523788+00:00 19994330.273999929428 29000000.009999990463 27869999.974999990314 3968507.036999940872 60392.805017538 2024-03-23T19:19:13.515291+00:00 19994330.281000021845 28999999.977000061423 27870000.047000020742 3968291.968000053894 60392.805029192 2024-03-23T19:19:14.522170+00:00 19994330.278000000864 29000000.070999979973 27870000.002999991179 3968613.018999934196 60392.805040668 2024-03-23T19:19:15.513674+00:00 19994330.278000000864 28999999.950999978930 27869999.986000001431 3966226.027000070084 60392.805052327 2024-03-23T19:19:16.521049+00:00 19994330.278000000864 29000000.018000010401 27870000.024000018835 3964512.054000020027 60392.805063797 2024-03-23T19:19:17.512056+00:00 19994330.276999998838 29000000.005000051111 27869999.990000009537 3967542.862999916077 60392.805075456 2024-03-23T19:19:18.519431+00:00 19994330.278999999166 28999999.981999989599 27869999.953999999911 3962057.115000010002 60392.805086927 2024-03-23T19:19:19.510439+00:00 19994330.276999998838 28999999.990999940783 27870000.041999999434 3960301.014000058174 60392.805098586 2024-03-23T19:19:20.517814+00:00 19994330.276000000536 29000000.047999981791 27870000.016999959946 3966088.945999979973 60392.805110245 2024-03-23T19:19:21.525189+00:00 19994330.287999998778 28999999.963000059128 27870000.036000009626 3962376.995000004768 60392.805121715 2024-03-23T19:19:22.516196+00:00 19994330.271000001580 28999999.990000009537 27869999.897999998182 3967572.993999958038 60392.805133374 2024-03-23T19:19:23.523571+00:00 19994330.275000009686 28999999.991999980062 27870000.014999989420 3963882.047000051010 60392.805144845 2024-03-23T19:19:24.514578+00:00 19994330.280000001192 29000000.029000040144 27870000.063000019640 3966609.925999999046 60392.805156504 2024-03-23T19:19:25.521954+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3966984.014999986161 60392.805167974 2024-03-23T19:19:26.512961+00:00 19994330.280000001192 28999999.950999978930 27869999.973999980837 3964272.032999991905 60392.805179634 2024-03-23T19:19:27.520336+00:00 19994330.278999980539 29000000.050999999046 27870000.026000019163 3965030.950999975204 60392.805191103 2024-03-23T19:19:28.511343+00:00 19994330.275999989361 28999999.986999988556 27870000.018999930471 3958909.067000031006 60392.805202763 2024-03-23T19:19:29.518718+00:00 19994330.281000021845 29000000.016999959946 27870000.014999989420 3967503.925999999046 60392.805214233 2024-03-23T19:19:30.509726+00:00 19994330.272000011057 28999999.965000029653 27869999.958999991417 3963278.003999948967 60392.805225892 2024-03-23T19:19:31.517101+00:00 19994330.280999958515 29000000.019999980927 27870000.037000060081 3965415.050999999046 60392.805237546 2024-03-23T19:19:32.523980+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3960090.038000106812 60392.805249022 2024-03-23T19:19:33.515483+00:00 19994330.278000000864 29000000.010999921709 27870000.006000038236 3967511.983999968041 60392.805260681 2024-03-23T19:19:34.522859+00:00 19994330.282000008970 28999999.981000069529 27870000.031000021845 3963959.878999948967 60392.805272151 2024-03-23T19:19:35.513866+00:00 19994330.273999989033 28999999.988999959081 27869999.962999939919 3961569.088000059128 60392.805283811 2024-03-23T19:19:36.521241+00:00 19994330.277000010014 28999999.991000059992 27869999.975000020117 3963216.980000019073 60392.805295281 2024-03-23T19:19:37.512248+00:00 19994330.278999980539 28999999.977000009269 27869999.945999979973 3962481.036000012886 60392.805306940 2024-03-23T19:19:38.519622+00:00 19994330.274999979883 29000000.056000001729 27870000.047999981791 3963269.051999927033 60392.805318410 2024-03-23T19:19:39.510631+00:00 19994330.280000030994 28999999.991000000387 27870000.021000031382 3962521.914999961853 60392.805330070 2024-03-23T19:19:40.518006+00:00 19994330.282000008970 28999999.993000000715 27870000.004999998957 3964832.099000095855 60392.805341723 2024-03-23T19:19:41.524885+00:00 19994330.273999989033 29000000.017000000924 27869999.945000048727 3966101.881999969017 60392.805353199 2024-03-23T19:19:42.516388+00:00 19994330.274999979883 28999999.959999978542 27870000.015999909490 3964758.121999979019 60392.805364853 2024-03-23T19:19:43.523267+00:00 19994330.279000040144 28999999.974000010639 27869999.977000001818 3965793.881000041962 60392.805376329 2024-03-23T19:19:44.514771+00:00 19994330.278999920934 29000000.045000020415 27870000.029000040144 3963345.019999980927 60392.805387988 2024-03-23T19:19:45.522146+00:00 19994330.277000069618 28999999.995999958366 27870000.008000019938 3961340.054000020027 60392.805399458 2024-03-23T19:19:46.513153+00:00 19994330.279999971390 29000000.029000040144 27869999.993000000715 3966243.893000007141 60392.805411117 2024-03-23T19:19:47.520528+00:00 19994330.276000019163 28999999.977000001818 27869999.993000008166 3962671.062999964226 60392.805422593 2024-03-23T19:19:48.512031+00:00 19994330.276999950409 28999999.999000009149 27869999.989999990910 3962778.039000033867 60392.805434247 2024-03-23T19:19:49.518911+00:00 19994330.276000019163 28999999.962999999523 27869999.980999991298 3961587.995000004768 60392.805445722 2024-03-23T19:19:50.510414+00:00 19994330.281000021845 29000000.044999960810 27870000.025000009686 3964058.886999965180 60392.805457376 2024-03-23T19:19:51.517293+00:00 19994330.279000040144 28999999.961000028998 27870000.004999998957 3969718.031999946106 60392.805469036 2024-03-23T19:19:52.524666+00:00 19994330.275999899954 29000000.004000011832 27870000.015999998897 3963543.987000108231 60392.805480505 2024-03-23T19:19:53.515675+00:00 19994330.282000061125 29000000.016999959946 27869999.990000009537 3968143.058999896049 60392.805492165 2024-03-23T19:19:54.523050+00:00 19994330.272999998182 29000000.016000028700 27870000.040999978781 3965425.017000079155 60392.805503635 2024-03-23T19:19:55.514058+00:00 19994330.278000000864 28999999.995000001043 27869999.969000041485 3966834.995999931823 60392.805515294 2024-03-23T19:19:56.521433+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3969050.052000045776 60392.805526764 2024-03-23T19:19:57.512440+00:00 19994330.281000021845 28999999.965999960899 27869999.916000008583 3968942.006999969017 60392.805538424 2024-03-23T19:19:58.519815+00:00 19994330.279999971390 29000000.018000010401 27870000.084999978542 3966376.934000014793 60392.805549894 2024-03-23T19:19:59.510822+00:00 19994330.272999998182 29000000.018999930471 27869999.962000008672 3966442.986000061035 60392.805561553 2024-03-23T19:20:00.518197+00:00 19994330.276999950409 28999999.990000009537 27869999.982999980450 3967905.978999971878 60392.805573029 2024-03-23T19:20:01.509701+00:00 19994330.279000040144 28999999.986999988556 27870000.015000049025 3968743.056999921799 60392.805584683 2024-03-23T19:20:02.516580+00:00 19994330.279000040144 29000000.007000088692 27870000.049999948591 3967126.946000099182 60392.805596342 2024-03-23T19:20:03.523955+00:00 19994330.280999898911 29000000.013000011444 27869999.971999999136 3966861.041999936104 60392.805607812 2024-03-23T19:20:04.514962+00:00 19994330.280000090599 28999999.967999938875 27869999.987000048161 3967826.952000021935 60392.805619472 2024-03-23T19:20:05.522338+00:00 19994330.273999929428 29000000.036000009626 27869999.991999980062 3966584.136999965180 60392.805630941 2024-03-23T19:20:06.513345+00:00 19994330.277000069618 28999999.993000030518 27869999.975999951363 3967769.037999988068 60392.805642601 2024-03-23T19:20:07.520720+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3965652.866999983788 60392.805654071 2024-03-23T19:20:08.511727+00:00 19994330.281999949366 28999999.960999969393 27869999.985000010580 3964976.011000037193 60392.805665730 2024-03-23T19:20:09.519102+00:00 19994330.279000040144 29000000.052000049502 27870000.028000000864 3966668.008000016212 60392.805677200 2024-03-23T19:20:10.510110+00:00 19994330.276000019163 28999999.974999900907 27869999.983999971300 3967817.085000038147 60392.805688860 2024-03-23T19:20:11.517485+00:00 19994330.276000000536 28999999.993000030518 27869999.979000091553 3962403.845999956131 60392.805700514 2024-03-23T19:20:12.524364+00:00 19994330.278999999166 29000000.000000000000 27870000.020999908447 3967044.100999950897 60392.805711989 2024-03-23T19:20:13.515867+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3966800.011000037193 60392.805723649 2024-03-23T19:20:14.523242+00:00 19994330.276000011712 29000000.015000000596 27869999.977000001818 3969416.960000038147 60392.805735119 2024-03-23T19:20:15.514249+00:00 19994330.281999990344 28999999.978999990970 27870000.040000081062 3966738.949999928009 60392.805746778 2024-03-23T19:20:16.521625+00:00 19994330.277000010014 28999999.997000008821 27870000.014999989420 3967777.062000035774 60392.805758248 2024-03-23T19:20:17.512632+00:00 19994330.273999989033 28999999.978000000119 27869999.947000030428 3967897.934000014793 60392.805769907 2024-03-23T19:20:18.520007+00:00 19994330.279000010341 29000000.017000000924 27870000.030999898911 3963730.041000009049 60392.805781383 2024-03-23T19:20:19.511510+00:00 19994330.276999980211 28999999.991000000387 27869999.974000100046 3965527.952000021935 60392.805793037 2024-03-23T19:20:20.518390+00:00 19994330.283000018448 29000000.021999981254 27870000.064000010490 3965147.084999918938 60392.805804512 2024-03-23T19:20:21.509893+00:00 19994330.276999980211 29000000.020000010729 27869999.947999950498 3969324.923000096809 60392.805816172 2024-03-23T19:20:22.517267+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3964450.050999999046 60392.805827826 2024-03-23T19:20:23.524147+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3968461.997999907006 60392.805839295 2024-03-23T19:20:24.515154+00:00 19994330.276000019163 29000000.017000019550 27870000.043999999762 3970595.001000047196 60392.805850955 2024-03-23T19:20:25.522529+00:00 19994330.278999980539 28999999.981999989599 27869999.949999999255 3964557.985000013839 60392.805862425 2024-03-23T19:20:26.513537+00:00 19994330.278999980539 28999999.989000018686 27869999.978999998420 3969178.044000030030 60392.805874085 2024-03-23T19:20:27.520912+00:00 19994330.278000000864 28999999.990000009537 27870000.026999998838 3964990.046000003815 60392.805885560 2024-03-23T19:20:28.512415+00:00 19994330.277000010014 29000000.011999960989 27869999.991000000387 3962445.849999905098 60392.805897214 2024-03-23T19:20:29.519294+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3970435.050999999046 60392.805908690 2024-03-23T19:20:30.510797+00:00 19994330.278999980539 29000000.017000019550 27870000.052000019699 3968463.958000063896 60392.805920343 2024-03-23T19:20:31.517676+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3965247.029000043869 60392.805931819 2024-03-23T19:20:32.509180+00:00 19994330.276000019163 28999999.957000020891 27869999.967999991030 3966025.007999897003 60392.805943473 2024-03-23T19:20:33.516059+00:00 19994330.279999971390 29000000.011000040919 27869999.956999991089 3965517.019000052940 60392.805955132 2024-03-23T19:20:34.523434+00:00 19994330.278000000864 29000000.001999970526 27870000.087000008672 3965452.998000026215 60392.805966608 2024-03-23T19:20:35.514937+00:00 19994330.280000030994 29000000.039999961853 27870000.005999978632 3966292.912999988068 60392.805978262 2024-03-23T19:20:36.521817+00:00 19994330.275999959558 28999999.978000041097 27869999.959000051022 3968073.095999956131 60392.805989738 2024-03-23T19:20:37.513320+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3966082.014000058174 60392.806001391 2024-03-23T19:20:38.520199+00:00 19994330.282999988645 29000000.022999998182 27870000.020999971777 3965401.917999982834 60392.806012867 2024-03-23T19:20:39.511702+00:00 19994330.278000120074 28999999.996000051498 27869999.988000039011 3965830.111999989022 60392.806024521 2024-03-23T19:20:40.518581+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3967180.906000018120 60392.806035996 2024-03-23T19:20:41.510085+00:00 19994330.275999899954 29000000.001999970526 27869999.962000008672 3959514.013000010978 60392.806047656 2024-03-23T19:20:42.517460+00:00 19994330.277000069618 29000000.004000071436 27870000.003999948502 3961577.046000003815 60392.806059126 2024-03-23T19:20:43.508467+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3966667.932999968994 60392.806070785 2024-03-23T19:20:44.515842+00:00 19994330.276999950409 28999999.949000000954 27869999.968000050634 3966054.161000012886 60392.806082439 2024-03-23T19:20:45.522721+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3963868.868999958038 60392.806093914 2024-03-23T19:20:46.514224+00:00 19994330.276000019163 29000000.008999940008 27869999.975000020117 3968072.074000000954 60392.806105568 2024-03-23T19:20:47.521104+00:00 19994330.277000069618 28999999.968000050634 27869999.985000010580 3963614.988999962807 60392.806117044 2024-03-23T19:20:48.512607+00:00 19994330.276999950409 29000000.016999959946 27869999.980999950320 3964837.015000104904 60392.806128697 2024-03-23T19:20:49.519486+00:00 19994330.279999971390 29000000.034000039101 27870000.050000071526 3963399.925999999046 60392.806140173 2024-03-23T19:20:50.510991+00:00 19994330.275000099093 28999999.962999939919 27869999.980000019073 3966345.995999931823 60392.806151833 2024-03-23T19:20:51.518365+00:00 19994330.286999940872 29000000.010999999940 27870000.029999971390 3966598.041000000201 60392.806163303 2024-03-23T19:20:52.509372+00:00 19994330.276000019163 29000000.021000001580 27870000.009999990463 3966217.921000001021 60392.806174957 2024-03-23T19:20:53.516251+00:00 19994330.273999929428 29000000.000000000000 27869999.998999949545 3963193.851999999955 60392.806186616 2024-03-23T19:20:54.523628+00:00 19994330.276000019163 28999999.958000000566 27869999.944000009447 3967943.194999997970 60392.806198092 2024-03-23T19:20:55.515129+00:00 19994330.278000000864 29000000.029999990016 27870000.032000061125 3966480.984000001103 60392.806209745 2024-03-23T19:20:56.522009+00:00 19994330.279000040144 28999999.991000000387 27869999.987999919802 3970467.032999999821 60392.806221221 2024-03-23T19:20:57.513512+00:00 19994330.279000040144 29000000.004000011832 27870000.014000058174 3965210.001999999862 60392.806232875 2024-03-23T19:20:58.520391+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3965045.997000000905 60392.806244351 2024-03-23T19:20:59.511893+00:00 19994330.280999898911 29000000.012999981642 27870000.029999971390 3965956.885999999940 60392.806256004 2024-03-23T19:21:00.518773+00:00 19994330.274000048637 28999999.962999999523 27869999.934999939054 3968745.072999998927 60392.806267480 2024-03-23T19:21:01.510277+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3971111.034000001848 60392.806279140 2024-03-23T19:21:02.517652+00:00 19994330.279999971390 29000000.008999999613 27870000.074000000954 3967046.038999997079 60392.806290610 2024-03-23T19:21:03.508659+00:00 19994330.281999949366 29000000.018000010401 27869999.942999999970 3970565.982000000775 60392.806302269 2024-03-23T19:21:04.516034+00:00 19994330.275000099093 28999999.981999989599 27870000.030999999493 3965242.001999997068 60392.806313923 2024-03-23T19:21:05.522913+00:00 19994330.278000000864 29000000.035000029951 27870000.000000000000 3964528.936000003945 60392.806325398 2024-03-23T19:21:06.514417+00:00 19994330.278999999166 28999999.966999951750 27870000.013000011444 3965774.978000000119 60392.806337052 2024-03-23T19:21:07.521296+00:00 19994330.274999998510 29000000.014000058174 27869999.967999991030 3970156.987999998033 60392.806348528 2024-03-23T19:21:08.512799+00:00 19994330.276000011712 29000000.018999990076 27870000.020000010729 3958884.017000005115 60392.806360187 2024-03-23T19:21:09.520173+00:00 19994330.280999988317 29000000.015999969095 27870000.004999998957 3968051.075000002980 60392.806371657 2024-03-23T19:21:10.511181+00:00 19994330.282000008970 28999999.988000039011 27870000.002000000328 3965876.939999998081 60392.806383311 2024-03-23T19:21:11.518061+00:00 19994330.274999991059 28999999.967999938875 27869999.987999979407 3963050.037000000011 60392.806394787 2024-03-23T19:21:12.509564+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3962427.023999989033 60392.806406446 2024-03-23T19:21:13.516938+00:00 19994330.275999989361 29000000.020000100136 27870000.038999971002 3964498.933999999892 60392.806417916 2024-03-23T19:21:14.507946+00:00 19994330.280000001192 28999999.965999960899 27869999.963999990374 3967618.018000007141 60392.806429575 2024-03-23T19:21:15.515321+00:00 19994330.280000001192 28999999.986999988556 27869999.998000029474 3961109.025000005960 60392.806441235 2024-03-23T19:21:16.522696+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3967447.971999987960 60392.806452705 2024-03-23T19:21:17.513704+00:00 19994330.276000019163 28999999.980000019073 27869999.954999979585 3963591.050000011921 60392.806464364 2024-03-23T19:21:18.521079+00:00 19994330.275999959558 29000000.004000071436 27869999.998000029474 3961539.937999994028 60392.806475834 2024-03-23T19:21:19.512086+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3963224.995999991894 60392.806487494 2024-03-23T19:21:20.519461+00:00 19994330.281000021845 29000000.018999930471 27870000.049000021070 3963740.039000004996 60392.806498964 2024-03-23T19:21:21.510469+00:00 19994330.278999980539 29000000.003000020981 27869999.936999980360 3965081.950000002980 60392.806510623 2024-03-23T19:21:22.517844+00:00 19994330.273999989033 28999999.993000030518 27869999.988999959081 3963668.096000000834 60392.806522099 2024-03-23T19:21:23.509347+00:00 19994330.278000000864 29000000.015999909490 27870000.034000039101 3966232.937000005972 60392.806533752 2024-03-23T19:21:24.516226+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3960299.027999997139 60392.806545407 2024-03-23T19:21:25.523105+00:00 19994330.275999959558 28999999.965000029653 27869999.988000039011 3963874.039999992121 60392.806556882 2024-03-23T19:21:26.514609+00:00 19994330.277000010014 29000000.055999990553 27870000.059000018984 3963447.893000007141 60392.806568542 2024-03-23T19:21:27.521984+00:00 19994330.281000021845 28999999.965000029653 27869999.907999988645 3964725.928999990225 60392.806580012 2024-03-23T19:21:28.512991+00:00 19994330.278999980539 29000000.017000000924 27869999.990999940783 3962820.319999992847 60392.806591671 2024-03-23T19:21:29.520365+00:00 19994330.274999979883 28999999.982000008225 27870000.042000059038 3962693.730000019073 60392.806603141 2024-03-23T19:21:30.511373+00:00 19994330.281000021845 29000000.008999988437 27869999.985999941826 3963383.062000005972 60392.806614800 2024-03-23T19:21:31.518748+00:00 19994330.274999979883 29000000.008999999613 27870000.024000048637 3963468.050999999046 60392.806626271 2024-03-23T19:21:32.509756+00:00 19994330.278000000864 28999999.998000010848 27869999.995999928564 3961533.016000003088 60392.806637930 2024-03-23T19:21:33.517131+00:00 19994330.281000021845 29000000.002000000328 27870000.032999988645 3967032.981999992859 60392.806649406 2024-03-23T19:21:34.508634+00:00 19994330.279999971390 28999999.998999979347 27869999.945000048727 3965084.032000004780 60392.806661059 2024-03-23T19:21:35.515513+00:00 19994330.275000099093 28999999.994000021368 27870000.021999958903 3963893.994999974966 60392.806672713 2024-03-23T19:21:36.522393+00:00 19994330.279999971390 28999999.991000000387 27869999.997000098228 3964985.914000004996 60392.806684189 2024-03-23T19:21:37.513896+00:00 19994330.272999998182 29000000.006999969482 27870000.067999958992 3961794.078999996185 60392.806695848 2024-03-23T19:21:38.521271+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3970043.006999998819 60392.806707318 2024-03-23T19:21:39.512278+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3964146.944000006188 60392.806718978 2024-03-23T19:21:40.519653+00:00 19994330.278999920934 28999999.983999971300 27869999.952000018209 3962399.946999996901 60392.806730447 2024-03-23T19:21:41.510660+00:00 19994330.272999998182 29000000.067000031471 27870000.061000000685 3962958.073000013828 60392.806742107 2024-03-23T19:21:42.518036+00:00 19994330.282000061125 28999999.986000001431 27869999.986000001431 3967617.951999992132 60392.806753577 2024-03-23T19:21:43.509043+00:00 19994330.276000019163 29000000.013999998569 27870000.014000009745 3962840.055000007153 60392.806765236 2024-03-23T19:21:44.516418+00:00 19994330.278000000864 28999999.974999960512 27870000.001999989152 3963704.965999991167 60392.806776712 2024-03-23T19:21:45.507921+00:00 19994330.280999898911 28999999.997000038624 27869999.986000001431 3964295.050999999046 60392.806788371 2024-03-23T19:21:46.515296+00:00 19994330.280000090599 28999999.968999918550 27869999.971000019461 3965836.925000011921 60392.806800025 2024-03-23T19:21:47.522175+00:00 19994330.272999998182 29000000.027000069618 27870000.004999998957 3966834.965999991167 60392.806811501 2024-03-23T19:21:48.513679+00:00 19994330.274999979883 28999999.988000039011 27870000.007999990135 3966860.034000008833 60392.806823154 2024-03-23T19:21:49.520558+00:00 19994330.284000039101 29000000.001999970526 27869999.981000009924 3971416.965000004042 60392.806834630 2024-03-23T19:21:50.512061+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3962459.044999986887 60392.806846284 2024-03-23T19:21:51.518940+00:00 19994330.276999950409 28999999.996999979019 27869999.972999989986 3965179.038000016939 60392.806857760 2024-03-23T19:21:52.510444+00:00 19994330.280000090599 29000000.031000021845 27870000.022000011057 3967290.979999988806 60392.806869414 2024-03-23T19:21:53.517323+00:00 19994330.275999899954 29000000.053999900818 27870000.004999998957 3965254.946999996901 60392.806880889 2024-03-23T19:21:54.508825+00:00 19994330.276000019163 28999999.913000110537 27870000.005999978632 3967541.034999995958 60392.806892543 2024-03-23T19:21:55.515705+00:00 19994330.279000040144 29000000.018999930471 27869999.985000010580 3966603.061000018846 60392.806904202 2024-03-23T19:21:56.523080+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3966138.033999979030 60392.806915678 2024-03-23T19:21:57.514583+00:00 19994330.277000069618 28999999.975000020117 27869999.988999959081 3965251.953000009060 60392.806927332 2024-03-23T19:21:58.521463+00:00 19994330.279999971390 29000000.052999969572 27870000.041000008583 3963312.056999980938 60392.806938807 2024-03-23T19:21:59.512966+00:00 19994330.276000000536 28999999.973999980837 27870000.000999990851 3967509.916000009049 60392.806950467 2024-03-23T19:22:00.520341+00:00 19994330.276999998838 28999999.991999980062 27870000.000000000000 3967138.990000010002 60392.806961937 2024-03-23T19:22:01.511349+00:00 19994330.275999989361 28999999.995000001043 27870000.032000061125 3962242.018999993801 60392.806973596 2024-03-23T19:22:02.518723+00:00 19994330.280000001192 28999999.989000078291 27869999.937999960035 3967575.045000017155 60392.806985072 2024-03-23T19:22:03.510227+00:00 19994330.282000008970 29000000.003999948502 27870000.047000050545 3968941.932999968994 60392.806996725 2024-03-23T19:22:04.517106+00:00 19994330.275999989361 29000000.003999948502 27869999.941999908537 3969315.017000020016 60392.807008201 2024-03-23T19:22:05.508610+00:00 19994330.272999998182 28999999.986000001431 27870000.047999981791 3964379.060999989975 60392.807019855 2024-03-23T19:22:06.515488+00:00 19994330.279000010341 29000000.015999998897 27869999.915000081062 3966341.892000020016 60392.807031515 2024-03-23T19:22:07.522863+00:00 19994330.278000000864 28999999.983000010252 27870000.064000010490 3964772.018000007141 60392.807042985 2024-03-23T19:22:08.513871+00:00 19994330.278999980539 29000000.028999999166 27870000.020999908447 3966375.993999958038 60392.807054644 2024-03-23T19:22:09.521246+00:00 19994330.279000010341 28999999.977999988943 27869999.975000020117 3963954.987000048161 60392.807066120 2024-03-23T19:22:10.512749+00:00 19994330.276999980211 29000000.052999999374 27870000.058000091463 3970597.057999968994 60392.807077773 2024-03-23T19:22:11.519628+00:00 19994330.278999980539 29000000.011000011116 27869999.959999918938 3966476.981999992859 60392.807089249 2024-03-23T19:22:12.511131+00:00 19994330.277000010014 28999999.937000010163 27869999.958999991417 3968312.971000016201 60392.807100903 2024-03-23T19:22:13.518011+00:00 19994330.276000019163 28999999.994999971241 27869999.989000078291 3964741.004999995232 60392.807112379 2024-03-23T19:22:14.509514+00:00 19994330.278999980539 29000000.003000020981 27870000.051999930292 3966851.014999986161 60392.807124032 2024-03-23T19:22:15.516393+00:00 19994330.281000021845 29000000.014999989420 27870000.019000049680 3965765.972000002861 60392.807135508 2024-03-23T19:22:16.507895+00:00 19994330.276000019163 28999999.962999999523 27869999.986999988556 3966723.979000031948 60392.807147162 2024-03-23T19:22:17.514775+00:00 19994330.276999950409 29000000.057000041008 27869999.983000040054 3959058.056999980938 60392.807158821 2024-03-23T19:22:18.522150+00:00 19994330.280000030994 28999999.972999989986 27870000.011999960989 3967884.972999989986 60392.807170291 2024-03-23T19:22:19.513158+00:00 19994330.277000010014 29000000.000999990851 27870000.019999980927 3963311.074000000954 60392.807181951 2024-03-23T19:22:20.520532+00:00 19994330.275999959558 29000000.027000010014 27870000.006999999285 3965857.976999998093 60392.807193426 2024-03-23T19:22:21.512036+00:00 19994330.279000040144 28999999.962999999523 27869999.988999988884 3962750.906000018120 60392.807205080 2024-03-23T19:22:22.518916+00:00 19994330.278999980539 29000000.008999999613 27869999.953000009060 3962980.092999995220 60392.807216556 2024-03-23T19:22:23.510419+00:00 19994330.275999959558 28999999.998000029474 27870000.030999988317 3970391.000999987125 60392.807228209 2024-03-23T19:22:24.517298+00:00 19994330.276000078768 29000000.013999938965 27870000.017000019550 3963179.032999991905 60392.807239685 2024-03-23T19:22:25.508801+00:00 19994330.278999920934 28999999.996999979019 27869999.998999979347 3963836.044000030030 60392.807251339 2024-03-23T19:22:26.515680+00:00 19994330.279999971390 29000000.009999990463 27869999.987000018358 3960450.931999980938 60392.807262815 2024-03-23T19:22:27.507183+00:00 19994330.280000090599 28999999.976000070572 27870000.004999998957 3968434.984000027180 60392.807274468 2024-03-23T19:22:28.514063+00:00 19994330.272999998182 29000000.031999949366 27869999.981999959797 3966380.004999995232 60392.807286127 2024-03-23T19:22:29.521438+00:00 19994330.282999988645 29000000.013000011444 27870000.051000058651 3970012.015999972820 60392.807297598 2024-03-23T19:22:30.512445+00:00 19994330.274999979883 28999999.977000001818 27870000.000000000000 3970746.976999998093 60392.807309257 2024-03-23T19:22:31.519821+00:00 19994330.272999998182 28999999.996999979019 27869999.989999949932 3968873.948000013828 60392.807320733 2024-03-23T19:22:32.511323+00:00 19994330.281999949366 29000000.002000089735 27869999.997000038624 3961619.060000001919 60392.807332387 2024-03-23T19:22:33.518202+00:00 19994330.279000040144 28999999.997999910265 27869999.991999980062 3967270.986000000965 60392.807343862 2024-03-23T19:22:34.509706+00:00 19994330.278000000864 28999999.997000098228 27869999.980000019073 3967157.926999986172 60392.807355516 2024-03-23T19:22:35.516585+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3965502.071000040043 60392.807366992 2024-03-23T19:22:36.508088+00:00 19994330.278999920934 28999999.987999919802 27870000.029000040144 3966591.904999970924 60392.807378651 2024-03-23T19:22:37.515463+00:00 19994330.276000019163 28999999.947000030428 27869999.966999951750 3962179.054000020027 60392.807390305 2024-03-23T19:22:38.522343+00:00 19994330.279999971390 29000000.057000041008 27870000.038000050932 3968777.021999955177 60392.807401781 2024-03-23T19:22:39.513845+00:00 19994330.277000069618 28999999.978999968618 27869999.967999938875 3965612.999000012875 60392.807413434 2024-03-23T19:22:40.520725+00:00 19994330.279999971390 29000000.006000038236 27870000.031000021845 3966994.091000020970 60392.807424910 2024-03-23T19:22:41.512228+00:00 19994330.276000019163 28999999.984999898821 27869999.986999988556 3963588.866999983788 60392.807436564 2024-03-23T19:22:42.519108+00:00 19994330.276999950409 28999999.982999999076 27869999.958999991417 3963370.111999989022 60392.807448040 2024-03-23T19:22:43.510616+00:00 19994330.277000069618 29000000.002999998629 27870000.009000059217 3968533.021000028122 60392.807459693 2024-03-23T19:22:44.517490+00:00 19994330.281999949366 29000000.013000000268 27870000.000999931246 3968765.955999969970 60392.807471169 2024-03-23T19:22:45.508993+00:00 19994330.277000069618 28999999.983000010252 27869999.989000078291 3963996.942000031006 60392.807482823 2024-03-23T19:22:46.515872+00:00 19994330.276999950409 29000000.041999999434 27870000.028999920934 3962041.036000012886 60392.807494299 2024-03-23T19:22:47.507375+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3968429.062999964226 60392.807505952 2024-03-23T19:22:48.514254+00:00 19994330.279000040144 28999999.982999980450 27870000.014000058174 3966364.863000034820 60392.807517611 2024-03-23T19:22:49.521630+00:00 19994330.276999950409 29000000.024000018835 27870000.023999929428 3965362.150999962818 60392.807529087 2024-03-23T19:22:50.513133+00:00 19994330.278000000864 28999999.994999971241 27869999.943000078201 3965217.895000040997 60392.807540741 2024-03-23T19:22:51.520012+00:00 19994330.282000061125 28999999.974000040442 27870000.028000000864 3966096.921999990940 60392.807552217 2024-03-23T19:22:52.511515+00:00 19994330.274999998510 29000000.018000010401 27869999.986999988556 3965641.152999997139 60392.807563870 2024-03-23T19:22:53.518395+00:00 19994330.276000000536 29000000.023999989033 27870000.048999909312 3965946.953999996185 60392.807575346 2024-03-23T19:22:54.509898+00:00 19994330.276000000536 28999999.981999989599 27869999.978000041097 3965194.985000013839 60392.807587000 2024-03-23T19:22:55.516777+00:00 19994330.282000001520 29000000.010999981314 27870000.042000059038 3965225.984999955166 60392.807598475 2024-03-23T19:22:56.508280+00:00 19994330.272999998182 28999999.988000039011 27869999.961999889463 3966835.055000007153 60392.807610135 2024-03-23T19:22:57.515655+00:00 19994330.280999999493 28999999.977000001818 27869999.956000089645 3964476.904000043869 60392.807621605 2024-03-23T19:22:58.506662+00:00 19994330.280999988317 29000000.074999991804 27870000.083000000566 3966771.095999956131 60392.807633264 2024-03-23T19:22:59.514038+00:00 19994330.275000009686 28999999.974999960512 27869999.927000001073 3967532.978000044823 60392.807644918 2024-03-23T19:23:00.520917+00:00 19994330.277000010014 28999999.995000001043 27870000.090999998152 3964223.021999955177 60392.807656394 2024-03-23T19:23:01.512420+00:00 19994330.278000000864 28999999.988000039011 27869999.925000000745 3963201.960000038147 60392.807668047 2024-03-23T19:23:02.519299+00:00 19994330.280999988317 29000000.006000038236 27870000.002000000328 3963125.960999966133 60392.807679523 2024-03-23T19:23:03.510803+00:00 19994330.275999989361 28999999.939999941736 27869999.911000009626 3968170.995999991894 60392.807691177 2024-03-23T19:23:04.517682+00:00 19994330.278000000864 29000000.054999951273 27870000.066999968141 3970874.984000027180 60392.807702653 2024-03-23T19:23:05.509185+00:00 19994330.279000010341 29000000.022000070661 27870000.042000029236 3963721.100000023842 60392.807714306 2024-03-23T19:23:06.516064+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3970570.977999926079 60392.807725782 2024-03-23T19:23:07.507567+00:00 19994330.274999979883 28999999.979999899864 27869999.986999988556 3961172.979000092018 60392.807737442 2024-03-23T19:23:08.514943+00:00 19994330.278999980539 29000000.014000058174 27869999.985000010580 3964608.056999921799 60392.807749095 2024-03-23T19:23:09.521822+00:00 19994330.282000008970 28999999.930999990553 27869999.971999999136 3962890.920000075828 60392.807760571 2024-03-23T19:23:10.513325+00:00 19994330.278999980539 29000000.064000010490 27870000.031000021845 3965821.056999921799 60392.807772225 2024-03-23T19:23:11.520204+00:00 19994330.276000019163 28999999.960999969393 27870000.005999978632 3959601.976999998093 60392.807783701 2024-03-23T19:23:12.511707+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3968376.960000038147 60392.807795354 2024-03-23T19:23:13.518587+00:00 19994330.275000039488 28999999.990000009537 27869999.995000001043 3966710.080000042915 60392.807806830 2024-03-23T19:23:14.510090+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3964427.934999942780 60392.807818489 2024-03-23T19:23:15.517465+00:00 19994330.280999958515 28999999.995999928564 27870000.030000030994 3964413.047999978065 60392.807829959 2024-03-23T19:23:16.508472+00:00 19994330.274000048637 29000000.019000049680 27869999.994999948889 3963353.991000055801 60392.807841619 2024-03-23T19:23:17.515848+00:00 19994330.278999980539 28999999.998999949545 27870000.011000040919 3968401.962999939919 60392.807853089 2024-03-23T19:23:18.506854+00:00 19994330.279000040144 28999999.996000051498 27870000.029000040144 3964375.995000004768 60392.807864748 2024-03-23T19:23:19.514229+00:00 19994330.276999950409 29000000.017000000924 27869999.986999988556 3962166.024999976158 60392.807876408 2024-03-23T19:23:20.521605+00:00 19994330.279999971390 29000000.002999991179 27870000.023999929428 3961784.972000002861 60392.807887877 2024-03-23T19:23:21.512612+00:00 19994330.274999979883 28999999.982000008225 27870000.006000038236 3964111.050999999046 60392.807899537 2024-03-23T19:23:22.519987+00:00 19994330.281000021845 29000000.008999999613 27869999.960999969393 3962255.980000019073 60392.807911007 2024-03-23T19:23:23.510995+00:00 19994330.277000069618 28999999.978999990970 27869999.991000059992 3960250.035000085831 60392.807922666 2024-03-23T19:23:24.518370+00:00 19994330.274999979883 29000000.034000009298 27870000.036999940872 3966136.960999966133 60392.807934136 2024-03-23T19:23:25.509377+00:00 19994330.281999949366 28999999.974999990314 27869999.966000080109 3965787.044000030030 60392.807945796 2024-03-23T19:23:26.516752+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3959045.961999893188 60392.807957266 2024-03-23T19:23:27.507759+00:00 19994330.279999971390 28999999.964999999851 27869999.948000069708 3956344.047000051010 60392.807968925 2024-03-23T19:23:28.515134+00:00 19994330.274000048637 29000000.018000010401 27870000.028000000864 3961743.940999985207 60392.807980395 2024-03-23T19:23:29.506142+00:00 19994330.282999988645 29000000.042999979109 27870000.021999958903 3959114.108999968041 60392.807992055 2024-03-23T19:23:30.513517+00:00 19994330.274000048637 28999999.992999970913 27870000.047000050545 3964752.872000098228 60392.808003714 2024-03-23T19:23:31.520892+00:00 19994330.276999950409 28999999.965000029653 27869999.946999911219 3964524.066999911796 60392.808015184 2024-03-23T19:23:32.511899+00:00 19994330.278000000864 28999999.986000001431 27869999.961000081152 3965948.953000069130 60392.808026844 2024-03-23T19:23:33.519274+00:00 19994330.282999988645 29000000.037000000477 27870000.049999948591 3965112.062999964226 60392.808038313 2024-03-23T19:23:34.510282+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3962580.919999957085 60392.808049973 2024-03-23T19:23:35.517656+00:00 19994330.276999950409 28999999.961999949068 27869999.986999988556 3960557.043000102043 60392.808061443 2024-03-23T19:23:36.508664+00:00 19994330.280000090599 29000000.043000038713 27870000.033999919891 3968318.028999925125 60392.808073102 2024-03-23T19:23:37.516039+00:00 19994330.273999929428 29000000.004000011832 27870000.010999999940 3965712.858000040054 60392.808084578 2024-03-23T19:23:38.507542+00:00 19994330.279000040144 28999999.958999991417 27869999.978999990970 3964044.085999966133 60392.808096232 2024-03-23T19:23:39.514422+00:00 19994330.276999950409 28999999.991999980062 27869999.960000008345 3962558.004000068177 60392.808107708 2024-03-23T19:23:40.505925+00:00 19994330.280000090599 29000000.014999989420 27870000.019999999553 3967237.059000014793 60392.808119361 2024-03-23T19:23:41.512804+00:00 19994330.276999950409 29000000.034000039101 27870000.026999998838 3963596.939999938011 60392.808131021 2024-03-23T19:23:42.520179+00:00 19994330.276999950409 28999999.996999979019 27870000.021000001580 3962294.996999979019 60392.808142496 2024-03-23T19:23:43.511683+00:00 19994330.277000069618 28999999.981999989599 27869999.999000009149 3963973.998000026215 60392.808154150 2024-03-23T19:23:44.518561+00:00 19994330.279999971390 29000000.034000039101 27870000.018999990076 3967561.980000019073 60392.808165626 2024-03-23T19:23:45.510065+00:00 19994330.282999988645 29000000.003999948502 27869999.988999988884 3967524.093999981880 60392.808177279 2024-03-23T19:23:46.516944+00:00 19994330.276999998838 28999999.970999959856 27870000.032999988645 3962908.898000001907 60392.808188755 2024-03-23T19:23:47.508447+00:00 19994330.276000000536 28999999.971999999136 27869999.907999988645 3962442.036000012886 60392.808200409 2024-03-23T19:23:48.515326+00:00 19994330.274000000209 29000000.020000100136 27870000.037000000477 3964106.069999932777 60392.808211884 2024-03-23T19:23:49.506830+00:00 19994330.280000001192 28999999.973999980837 27869999.978000041097 3962736.844000101089 60392.808223538 2024-03-23T19:23:50.513708+00:00 19994330.276999998838 29000000.005999919027 27870000.010999981314 3962518.160999894142 60392.808235198 2024-03-23T19:23:51.521084+00:00 19994330.277000010014 29000000.031000021845 27869999.981000009924 3966041.979000092018 60392.808246667 2024-03-23T19:23:52.512091+00:00 19994330.278999980539 28999999.986999988556 27869999.977000001818 3965934.926999927033 60392.808258327 2024-03-23T19:23:53.519466+00:00 19994330.279000010341 28999999.981999989599 27870000.013999998569 3965939.086000084877 60392.808269797 2024-03-23T19:23:54.510473+00:00 19994330.275000009686 29000000.000000000000 27870000.027000010014 3962344.961999893188 60392.808281457 2024-03-23T19:23:55.517849+00:00 19994330.276999980211 29000000.015000101179 27869999.967000011355 3966977.957000017166 60392.808292932 2024-03-23T19:23:56.509352+00:00 19994330.280000001192 29000000.015000000596 27870000.019999980927 3963731.069000006188 60392.808304586 2024-03-23T19:23:57.516231+00:00 19994330.275000009686 28999999.978000011295 27870000.011000040919 3963326.979000092018 60392.808316062 2024-03-23T19:23:58.507734+00:00 19994330.278000030667 28999999.996999990195 27870000.003999948502 3966279.956999897957 60392.808327721 2024-03-23T19:23:59.515109+00:00 19994330.285999950022 29000000.041000008583 27869999.996999979019 3962862.058000088204 60392.808339191 2024-03-23T19:24:00.506117+00:00 19994330.275000039488 28999999.974000010639 27870000.018000010401 3963115.952999948990 60392.808350851 2024-03-23T19:24:01.513492+00:00 19994330.278000000864 29000000.021000001580 27869999.978999968618 3960277.914999961853 60392.808362504 2024-03-23T19:24:02.520371+00:00 19994330.273999989033 28999999.993000000715 27869999.973000049591 3966095.009999989998 60392.808373980 2024-03-23T19:24:03.511873+00:00 19994330.281000021845 28999999.989999979734 27869999.998000029474 3964366.067000031006 60392.808385634 2024-03-23T19:24:04.518753+00:00 19994330.278999980539 28999999.982999980450 27870000.024999979883 3964004.024999976158 60392.808397110 2024-03-23T19:24:05.510256+00:00 19994330.277000010014 29000000.007000029087 27869999.996999979019 3961721.013000010978 60392.808408763 2024-03-23T19:24:06.517136+00:00 19994330.277000010014 29000000.029999971390 27870000.011000040919 3963350.889999986161 60392.808420239 2024-03-23T19:24:07.508639+00:00 19994330.279999971390 28999999.994000021368 27870000.026999950409 3963378.100000023842 60392.808431893 2024-03-23T19:24:08.515518+00:00 19994330.273999989033 28999999.986000001431 27870000.011000040919 3968217.942000031006 60392.808443368 2024-03-23T19:24:09.507021+00:00 19994330.281000021845 28999999.966000020504 27869999.947000030428 3963088.026999949943 60392.808455022 2024-03-23T19:24:10.513901+00:00 19994330.278999980539 29000000.045000020415 27870000.077999949455 3964374.060000061989 60392.808466498 2024-03-23T19:24:11.505404+00:00 19994330.276000019163 29000000.020999971777 27869999.943000078201 3966578.879999995232 60392.808478151 2024-03-23T19:24:12.512282+00:00 19994330.277999941260 28999999.970000028610 27869999.967999938875 3963494.049999951851 60392.808489811 2024-03-23T19:24:13.519658+00:00 19994330.277000069618 28999999.962999999523 27869999.983000040054 3959676.060999989975 60392.808501281 2024-03-23T19:24:14.510665+00:00 19994330.276999950409 29000000.050999999046 27870000.036000009626 3966271.907999991905 60392.808512940 2024-03-23T19:24:15.518041+00:00 19994330.280000090599 28999999.987999919802 27869999.973999999464 3960232.100000023842 60392.808524416 2024-03-23T19:24:16.509544+00:00 19994330.276999950409 28999999.971000079066 27870000.019000001252 3965267.001000047196 60392.808536069 2024-03-23T19:24:17.516423+00:00 19994330.279999971390 29000000.029999971390 27870000.024000000209 3962929.003999948967 60392.808547540 2024-03-23T19:24:18.507430+00:00 19994330.274999979883 28999999.993000030518 27870000.013000000268 3966949.966000080109 60392.808559199 2024-03-23T19:24:19.514805+00:00 19994330.277000069618 29000000.013999938965 27869999.973999988288 3961994.987999916077 60392.808570669 2024-03-23T19:24:20.505813+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3963900.994000076782 60392.808582329 2024-03-23T19:24:21.513188+00:00 19994330.282999988645 29000000.035000089556 27869999.991999980062 3965206.983999968041 60392.808593988 2024-03-23T19:24:22.520563+00:00 19994330.277000069618 28999999.983999971300 27869999.999000009149 3961880.995000004768 60392.808605458 2024-03-23T19:24:23.511570+00:00 19994330.276999950409 28999999.947000030428 27869999.954999979585 3962432.955000042915 60392.808617117 2024-03-23T19:24:24.518945+00:00 19994330.277000069618 29000000.028999920934 27870000.013999998569 3965556.054999948014 60392.808628588 2024-03-23T19:24:25.509952+00:00 19994330.275999899954 29000000.022000070661 27870000.022999998182 3965056.039999961853 60392.808640247 2024-03-23T19:24:26.517328+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3963397.968000053894 60392.808651717 2024-03-23T19:24:27.508335+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3959989.945999979973 60392.808663376 2024-03-23T19:24:28.515710+00:00 19994330.281999949366 28999999.985000010580 27869999.946000039577 3965905.024999976158 60392.808674846 2024-03-23T19:24:29.506717+00:00 19994330.274000048637 29000000.004000071436 27870000.010999981314 3963527.027000070084 60392.808686506 2024-03-23T19:24:30.514093+00:00 19994330.278000000864 29000000.005999919027 27870000.023999989033 3963363.995999931823 60392.808697976 2024-03-23T19:24:31.505100+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3967431.003000020981 60392.808709635 2024-03-23T19:24:32.512475+00:00 19994330.277000069618 29000000.026000019163 27870000.008999999613 3962510.036000012886 60392.808721295 2024-03-23T19:24:33.519851+00:00 19994330.276999950409 28999999.989999998361 27870000.025999959558 3964141.914000033867 60392.808732765 2024-03-23T19:24:34.510857+00:00 19994330.281000021845 29000000.043999999762 27870000.025999959558 3960660.071999907028 60392.808744424 2024-03-23T19:24:35.518232+00:00 19994330.278000000864 28999999.982999999076 27869999.973000049591 3964584.961000084877 60392.808755894 2024-03-23T19:24:36.509240+00:00 19994330.276999950409 28999999.964000001550 27869999.988999959081 3963647.870000004768 60392.808767553 2024-03-23T19:24:37.516615+00:00 19994330.279000040144 29000000.021000001580 27870000.037999991328 3959750.156999946106 60392.808779024 2024-03-23T19:24:38.507622+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3965092.993000030983 60392.808790683 2024-03-23T19:24:39.514997+00:00 19994330.279999971390 28999999.983000010252 27869999.945999979973 3963288.087999939919 60392.808802153 2024-03-23T19:24:40.506004+00:00 19994330.278999999166 29000000.011999990791 27870000.013000011444 3959893.969000101089 60392.808813812 2024-03-23T19:24:41.513380+00:00 19994330.276000000536 28999999.996999979019 27870000.001999970526 3964698.832999945153 60392.808825288 2024-03-23T19:24:42.504883+00:00 19994330.276999998838 29000000.016000028700 27870000.035000089556 3961627.144999980927 60392.808836942 2024-03-23T19:24:43.511762+00:00 19994330.278000000864 28999999.991999980062 27869999.957999940962 3956025.973000050057 60392.808848595 2024-03-23T19:24:44.518641+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3963483.026000022888 60392.808860071 2024-03-23T19:24:45.510145+00:00 19994330.278000000864 28999999.999000009149 27869999.984000090510 3965287.981999992859 60392.808871731 2024-03-23T19:24:46.517520+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3963065.975999950897 60392.808883200 2024-03-23T19:24:47.508527+00:00 19994330.275999989361 28999999.981999989599 27870000.038999918848 3964148.001999973785 60392.808894860 2024-03-23T19:24:48.515902+00:00 19994330.278000000864 29000000.042000059038 27869999.988000039011 3964483.943000078201 60392.808906330 2024-03-23T19:24:49.506909+00:00 19994330.275999989361 28999999.978999968618 27869999.999000068754 3964119.149999976158 60392.808917989 2024-03-23T19:24:50.514284+00:00 19994330.279000010341 29000000.004000011832 27870000.013999938965 3963766.913999915123 60392.808929459 2024-03-23T19:24:51.505292+00:00 19994330.278999980539 29000000.022999998182 27870000.016000028700 3962480.023000001907 60392.808941119 2024-03-23T19:24:52.512667+00:00 19994330.278999980539 28999999.978000041097 27869999.988999959081 3964902.004999995232 60392.808952778 2024-03-23T19:24:53.520041+00:00 19994330.279000040144 29000000.023999929428 27870000.031000021845 3966941.994000076782 60392.808964248 2024-03-23T19:24:54.511049+00:00 19994330.276999950409 28999999.958000060171 27869999.951000001281 3963601.955999969970 60392.808975908 2024-03-23T19:24:55.518425+00:00 19994330.276000019163 29000000.000999931246 27869999.955999989063 3965463.001000047196 60392.808987378 2024-03-23T19:24:56.509431+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3969129.975999950897 60392.808999037 2024-03-23T19:24:57.516807+00:00 19994330.278999980539 29000000.016999959946 27869999.938000008464 3964102.072000027169 60392.809010513 2024-03-23T19:24:58.508310+00:00 19994330.278000000864 29000000.004000071436 27870000.025999989361 3963653.930999993812 60392.809022167 2024-03-23T19:24:59.515189+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3964879.985999941826 60392.809033643 2024-03-23T19:25:00.506692+00:00 19994330.273999989033 29000000.006000038236 27869999.993999991566 3967274.066000103951 60392.809045296 2024-03-23T19:25:01.513572+00:00 19994330.278000000864 28999999.982999920845 27870000.021000001580 3967710.001999973785 60392.809056772 2024-03-23T19:25:02.505075+00:00 19994330.278999980539 29000000.006000038236 27869999.986999988556 3962928.940999985207 60392.809068431 2024-03-23T19:25:03.512450+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3962164.000000000000 60392.809080085 2024-03-23T19:25:04.519328+00:00 19994330.280000030994 28999999.983999971300 27870000.039000030607 3964236.934999942780 60392.809091561 2024-03-23T19:25:05.510831+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3964772.155000091065 60392.809103214 2024-03-23T19:25:06.517712+00:00 19994330.274999979883 29000000.004999998957 27870000.020999971777 3964406.919999957085 60392.809114690 2024-03-23T19:25:07.509215+00:00 19994330.278000120074 29000000.022000070661 27869999.985000010580 3961960.024000049103 60392.809126349 2024-03-23T19:25:08.516590+00:00 19994330.278999920934 28999999.949999928474 27869999.971999999136 3968040.024999976158 60392.809137819 2024-03-23T19:25:09.507597+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3964860.990999937057 60392.809149479 2024-03-23T19:25:10.514972+00:00 19994330.278000000864 29000000.065999999642 27870000.026000019163 3962436.106000065804 60392.809160949 2024-03-23T19:25:11.505979+00:00 19994330.276000019163 28999999.921000000089 27869999.968999978155 3965826.847999929916 60392.809172608 2024-03-23T19:25:12.513355+00:00 19994330.276000019163 29000000.021000009030 27869999.986000001431 3966675.027000070084 60392.809184078 2024-03-23T19:25:13.504361+00:00 19994330.278999920934 29000000.014999989420 27870000.052999969572 3964103.049000024796 60392.809195738 2024-03-23T19:25:14.511737+00:00 19994330.276000019163 28999999.974000021815 27869999.967000011355 3966776.929999948014 60392.809207391 2024-03-23T19:25:15.518616+00:00 19994330.282000061125 29000000.000999990851 27869999.996999979019 3965406.065999985207 60392.809218867 2024-03-23T19:25:16.510119+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3969518.904999970924 60392.809230526 2024-03-23T19:25:17.517496+00:00 19994330.278999920934 28999999.972999989986 27870000.003000020981 3964608.000000000000 60392.809241997 2024-03-23T19:25:18.508502+00:00 19994330.274999979883 29000000.023000031710 27869999.967999938875 3962854.096000074875 60392.809253656 2024-03-23T19:25:19.515877+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3960388.010999917984 60392.809265126 2024-03-23T19:25:20.506884+00:00 19994330.279000040144 28999999.994999948889 27870000.013000011444 3958235.999000072014 60392.809276785 2024-03-23T19:25:21.514259+00:00 19994330.279999971390 28999999.958000000566 27870000.030000090599 3959398.914999961853 60392.809288261 2024-03-23T19:25:22.505762+00:00 19994330.278000000864 29000000.031000021845 27869999.985999941826 3965333.984999999870 60392.809299915 2024-03-23T19:25:23.512642+00:00 19994330.276000019163 28999999.994000021368 27870000.001000050455 3959436.023999998812 60392.809311391 2024-03-23T19:25:24.504145+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3962939.044000000227 60392.809323044 2024-03-23T19:25:25.511024+00:00 19994330.278999920934 28999999.981000009924 27869999.981999989599 3968405.100999999791 60392.809334704 2024-03-23T19:25:26.518399+00:00 19994330.279000040144 28999999.981999989599 27870000.036000009626 3963656.894000000786 60392.809346179 2024-03-23T19:25:27.509903+00:00 19994330.276999950409 29000000.004999998957 27869999.980999950320 3963274.949999998789 60392.809357833 2024-03-23T19:25:28.516782+00:00 19994330.278000000864 29000000.033999979496 27869999.996000051498 3962510.004999998957 60392.809369309 2024-03-23T19:25:29.508287+00:00 19994330.280000090599 28999999.975999951363 27869999.996999979019 3965110.945999999065 60392.809380963 2024-03-23T19:25:30.515164+00:00 19994330.274999979883 29000000.012000080198 27870000.054000020027 3964205.079000004102 60392.809392438 2024-03-23T19:25:31.506667+00:00 19994330.278000000864 28999999.953999999911 27869999.901999950409 3960817.954999998212 60392.809404097 2024-03-23T19:25:32.514043+00:00 19994330.279999971390 29000000.044000029564 27870000.052999999374 3967132.027000003029 60392.809415568 2024-03-23T19:25:33.505050+00:00 19994330.278000000864 28999999.979999899864 27870000.010999999940 3965248.012000001967 60392.809427227 2024-03-23T19:25:34.512424+00:00 19994330.278000000864 28999999.994000080973 27869999.962999988347 3963413.980999999214 60392.809438881 2024-03-23T19:25:35.519304+00:00 19994330.282000001520 29000000.032999988645 27870000.086000010371 3962557.015999995172 60392.809450356 2024-03-23T19:25:36.510808+00:00 19994330.272999998182 28999999.963999990374 27869999.954999998212 3964738.046000003815 60392.809462010 2024-03-23T19:25:37.517686+00:00 19994330.275999989361 29000000.028000000864 27869999.988000009209 3961029.957000001799 60392.809473486 2024-03-23T19:25:38.509190+00:00 19994330.277000010014 28999999.983999971300 27869999.978999998420 3960318.965000004042 60392.809485145 2024-03-23T19:25:39.516565+00:00 19994330.280999999493 29000000.006000038236 27870000.030000001192 3963959.026999995112 60392.809496616 2024-03-23T19:25:40.507572+00:00 19994330.278999980539 28999999.965000029653 27869999.947000000626 3965082.996999993920 60392.809508275 2024-03-23T19:25:41.514948+00:00 19994330.277000010014 29000000.031999949366 27870000.022999998182 3966184.111000000965 60392.809519745 2024-03-23T19:25:42.505955+00:00 19994330.278000000864 29000000.009999990463 27870000.065000001341 3963101.954999998212 60392.809531404 2024-03-23T19:25:43.513330+00:00 19994330.275999989361 28999999.977000001818 27869999.940000001341 3962037.003000006080 60392.809542874 2024-03-23T19:25:44.504337+00:00 19994330.279000010341 29000000.031000021845 27870000.050000008196 3962130.025999993086 60392.809554534 2024-03-23T19:25:45.511712+00:00 19994330.276999980211 28999999.980000019073 27869999.961999949068 3966880.976000010967 60392.809566193 2024-03-23T19:25:46.519086+00:00 19994330.282999988645 28999999.977999929339 27869999.949000000954 3960521.984999998938 60392.809577663 2024-03-23T19:25:47.510094+00:00 19994330.276000019163 29000000.030000001192 27870000.100000020117 3962964.927000001073 60392.809589323 2024-03-23T19:25:48.517470+00:00 19994330.276000019163 28999999.967000000179 27869999.912000000477 3962861.943999990821 60392.809600798 2024-03-23T19:25:49.508973+00:00 19994330.276999950409 29000000.008000001311 27870000.041000008583 3960599.186000003945 60392.809612452 2024-03-23T19:25:50.515852+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3966518.871999993920 60392.809623928 2024-03-23T19:25:51.507355+00:00 19994330.282000008970 29000000.025000009686 27870000.011999960989 3968127.071000009775 60392.809635581 2024-03-23T19:25:52.514234+00:00 19994330.276000019163 28999999.969999998808 27869999.971999999136 3964520.969999998808 60392.809647057 2024-03-23T19:25:53.505738+00:00 19994330.277000010014 29000000.030999988317 27870000.031000021845 3962600.039999992121 60392.809658711 2024-03-23T19:25:54.512617+00:00 19994330.278000000864 28999999.969000011683 27869999.963999990374 3962077.031000003219 60392.809670187 2024-03-23T19:25:55.504120+00:00 19994330.274999979883 29000000.016999989748 27869999.955000039190 3964572.981000006199 60392.809681840 2024-03-23T19:25:56.510999+00:00 19994330.280000030994 29000000.028000030667 27870000.052000049502 3966155.011999994982 60392.809693499 2024-03-23T19:25:57.518375+00:00 19994330.278999980539 28999999.947999950498 27870000.004999998957 3961700.916000009049 60392.809704975 2024-03-23T19:25:58.509878+00:00 19994330.278999980539 29000000.045000020415 27869999.967000011355 3965303.037999988068 60392.809716629 2024-03-23T19:25:59.516757+00:00 19994330.279999971390 28999999.930999990553 27870000.026999950409 3963856.039000004996 60392.809728105 2024-03-23T19:26:00.508260+00:00 19994330.272999998182 29000000.036000009626 27869999.996999979019 3966061.060000001919 60392.809739759 2024-03-23T19:26:01.515139+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3964705.879000008106 60392.809751228 2024-03-23T19:26:02.506147+00:00 19994330.280000090599 29000000.028000000864 27870000.004999998957 3963680.078999996185 60392.809762888 2024-03-23T19:26:03.513522+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3963589.954999982845 60392.809774358 2024-03-23T19:26:04.504529+00:00 19994330.279000040144 28999999.967999991030 27869999.971999999136 3964974.009000002872 60392.809786018 2024-03-23T19:26:05.511904+00:00 19994330.276999950409 29000000.022999938577 27870000.037999991328 3960939.967999995220 60392.809797671 2024-03-23T19:26:06.518783+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3966070.976000010967 60392.809809147 2024-03-23T19:26:07.510286+00:00 19994330.279999971390 29000000.014000058174 27870000.004000071436 3965981.006999998819 60392.809820801 2024-03-23T19:26:08.517166+00:00 19994330.276000019163 28999999.965000029653 27870000.004999998957 3964600.055999993812 60392.809832276 2024-03-23T19:26:09.508669+00:00 19994330.281999949366 29000000.018000010401 27869999.978000041097 3962102.927000015974 60392.809843936 2024-03-23T19:26:10.516043+00:00 19994330.279000040144 29000000.003999948502 27869999.972999930382 3959309.982999979984 60392.809855406 2024-03-23T19:26:11.507051+00:00 19994330.276999950409 29000000.039999961853 27870000.041999999434 3963558.013999999035 60392.809867065 2024-03-23T19:26:12.514427+00:00 19994330.278000000864 28999999.970000028610 27869999.947999998927 3967268.971000016201 60392.809878535 2024-03-23T19:26:13.505434+00:00 19994330.275000099093 29000000.027000069618 27870000.021000001580 3966013.979999988806 60392.809890195 2024-03-23T19:26:14.512809+00:00 19994330.275999899954 28999999.943999890238 27870000.006999999285 3965276.087000011932 60392.809901671 2024-03-23T19:26:15.504312+00:00 19994330.281000021845 29000000.040000081062 27870000.028000000864 3965493.062999994028 60392.809913324 2024-03-23T19:26:16.511191+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3961609.960999995004 60392.809924983 2024-03-23T19:26:17.518566+00:00 19994330.277000069618 29000000.026000019163 27870000.024000018835 3960729.018000007141 60392.809936454 2024-03-23T19:26:18.509574+00:00 19994330.278999920934 28999999.985999941826 27870000.002999991179 3965099.053999990225 60392.809948113 2024-03-23T19:26:19.516949+00:00 19994330.275000099093 28999999.980999950320 27869999.960000008345 3965087.902000010014 60392.809959589 2024-03-23T19:26:20.508452+00:00 19994330.279999971390 29000000.004000071436 27869999.997999969870 3963125.028999983799 60392.809971242 2024-03-23T19:26:21.515331+00:00 19994330.276999950409 29000000.011999960989 27870000.010000050068 3959239.952000021935 60392.809982718 2024-03-23T19:26:22.506834+00:00 19994330.282999988645 28999999.968000050634 27869999.962999999523 3962370.047999978065 60392.809994372 2024-03-23T19:26:23.513714+00:00 19994330.274000048637 29000000.013999938965 27870000.007999960333 3964943.890000015032 60392.810005847 2024-03-23T19:26:24.505217+00:00 19994330.281000021845 29000000.030999999493 27870000.028000000864 3960233.030000001192 60392.810017501 2024-03-23T19:26:25.512096+00:00 19994330.272999998182 28999999.923999998719 27869999.951000031084 3960742.953999996185 60392.810028977 2024-03-23T19:26:26.503599+00:00 19994330.278000000864 29000000.050000000745 27870000.016999959946 3964168.152000010014 60392.810040636 2024-03-23T19:26:27.510974+00:00 19994330.282000001520 29000000.002000000328 27870000.028000060469 3963131.965000004042 60392.810052290 2024-03-23T19:26:28.517854+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3964631.981999992859 60392.810063766 2024-03-23T19:26:29.509357+00:00 19994330.275999989361 28999999.960999999195 27869999.942999958992 3962115.012000023853 60392.810075419 2024-03-23T19:26:30.516236+00:00 19994330.279000010341 29000000.025999989361 27870000.001000050455 3962596.054999948014 60392.810086895 2024-03-23T19:26:31.507739+00:00 19994330.275999989361 28999999.979999989271 27870000.021999958903 3961491.914000033867 60392.810098549 2024-03-23T19:26:32.514618+00:00 19994330.276999998838 29000000.006000008434 27869999.968000050634 3963380.004000008106 60392.810110025 2024-03-23T19:26:33.506122+00:00 19994330.278000008315 29000000.006999969482 27870000.059999939054 3963639.078999996185 60392.810121684 2024-03-23T19:26:34.513497+00:00 19994330.280000001192 29000000.008000019938 27870000.022999998182 3962661.958999990951 60392.810133154 2024-03-23T19:26:35.504504+00:00 19994330.276999980211 28999999.988000039011 27869999.983000040054 3964871.949999988079 60392.810144813 2024-03-23T19:26:36.511879+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3962317.111000000965 60392.810156283 2024-03-23T19:26:37.502886+00:00 19994330.278000030667 28999999.981000009924 27869999.931999921799 3965501.954999982845 60392.810167943 2024-03-23T19:26:38.510261+00:00 19994330.276999980211 28999999.991000000387 27870000.019000049680 3965288.055000007153 60392.810179597 2024-03-23T19:26:39.517141+00:00 19994330.278999980539 29000000.032999988645 27870000.019999980927 3966797.869000018109 60392.810191073 2024-03-23T19:26:40.508644+00:00 19994330.277000010014 28999999.998000029474 27870000.032000061125 3961854.034999967087 60392.810202726 2024-03-23T19:26:41.515523+00:00 19994330.280000030994 28999999.979999959469 27869999.974999900907 3963617.958000003826 60392.810214202 2024-03-23T19:26:42.507026+00:00 19994330.277000010014 28999999.999000009149 27870000.001000050455 3961605.117000042927 60392.810225856 2024-03-23T19:26:43.513905+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3971023.888999999035 60392.810237331 2024-03-23T19:26:44.505409+00:00 19994330.276000019163 29000000.031000021845 27870000.063000079244 3964124.039999961853 60392.810248985 2024-03-23T19:26:45.512288+00:00 19994330.281000021845 28999999.988000039011 27869999.964999910444 3962266.995999991894 60392.810260461 2024-03-23T19:26:46.503791+00:00 19994330.279999971390 29000000.011999960989 27869999.991000059992 3960099.981000006199 60392.810272120 2024-03-23T19:26:47.511166+00:00 19994330.275000039488 28999999.991000059992 27869999.996999979019 3963940.988000034820 60392.810283774 2024-03-23T19:26:48.518046+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3968887.990999997128 60392.810295249 2024-03-23T19:26:49.509548+00:00 19994330.276999950409 28999999.973000049591 27869999.940000001341 3968048.017000020016 60392.810306903 2024-03-23T19:26:50.516428+00:00 19994330.278000000864 29000000.031999949366 27870000.026000000536 3965042.061999977101 60392.810318379 2024-03-23T19:26:51.507931+00:00 19994330.277000010014 28999999.970000028610 27869999.945000000298 3961018.907999991905 60392.810330038 2024-03-23T19:26:52.515306+00:00 19994330.279000040144 29000000.009999990463 27869999.997999999672 3964710.038999975193 60392.810341508 2024-03-23T19:26:53.506313+00:00 19994330.279999971390 29000000.016999959946 27870000.015999998897 3966357.976000010967 60392.810353168 2024-03-23T19:26:54.513688+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3963090.976999998093 60392.810364638 2024-03-23T19:26:55.504696+00:00 19994330.276000019163 29000000.022999998182 27870000.006000008434 3964358.971000016201 60392.810376297 2024-03-23T19:26:56.512071+00:00 19994330.279999971390 29000000.006000038236 27870000.019999980927 3962495.082000017166 60392.810387773 2024-03-23T19:26:57.503574+00:00 19994330.276000019163 28999999.944999929518 27869999.974000010639 3970254.992999970913 60392.810399427 2024-03-23T19:26:58.510454+00:00 19994330.279000040144 29000000.008000019938 27869999.995000030845 3964836.986000000965 60392.810411086 2024-03-23T19:26:59.517829+00:00 19994330.279999971390 29000000.022000070661 27870000.016999959946 3969168.995999991894 60392.810422562 2024-03-23T19:27:00.509332+00:00 19994330.274000048637 28999999.990999940783 27869999.958000000566 3966801.004999995232 60392.810434215 2024-03-23T19:27:01.516211+00:00 19994330.276000019163 28999999.995000001043 27870000.050000008196 3961714.040000020992 60392.810445691 2024-03-23T19:27:02.507714+00:00 19994330.281999949366 29000000.048999998719 27870000.045000020415 3966981.074000000954 60392.810457345 2024-03-23T19:27:03.514593+00:00 19994330.278000000864 28999999.969999998808 27869999.958999991417 3962673.994000018109 60392.810468820 2024-03-23T19:27:04.506096+00:00 19994330.279000040144 28999999.997999999672 27869999.969999969006 3961718.900999962818 60392.810480474 2024-03-23T19:27:05.512976+00:00 19994330.278000000864 28999999.992000009865 27870000.025000039488 3962635.033000051975 60392.810491950 2024-03-23T19:27:06.504479+00:00 19994330.276999950409 29000000.003999978304 27869999.974999960512 3966836.969999969006 60392.810503604 2024-03-23T19:27:07.511358+00:00 19994330.274999979883 28999999.996000021696 27870000.015000049025 3964431.000999987125 60392.810515080 2024-03-23T19:27:08.502861+00:00 19994330.278000000864 29000000.008999999613 27869999.972999930382 3964804.102999985218 60392.810526733 2024-03-23T19:27:09.509740+00:00 19994330.282000061125 29000000.000999990851 27869999.999000068754 3967900.918000041973 60392.810538393 2024-03-23T19:27:10.517116+00:00 19994330.276000019163 28999999.973000019789 27870000.001999970526 3964724.022000014782 60392.810549868 2024-03-23T19:27:11.508619+00:00 19994330.278999920934 29000000.043999969959 27870000.062000039965 3962107.949000000954 60392.810561522 2024-03-23T19:27:12.515498+00:00 19994330.277000069618 28999999.984000030905 27869999.972999930382 3961988.104999959003 60392.810572998 2024-03-23T19:27:13.507001+00:00 19994330.275999899954 28999999.993999961764 27870000.042000059038 3960628.925999999046 60392.810584651 2024-03-23T19:27:14.513881+00:00 19994330.279000040144 29000000.008999999613 27869999.942999958992 3963563.953999996185 60392.810596127 2024-03-23T19:27:15.505384+00:00 19994330.277000069618 29000000.004000011832 27870000.062999960035 3961725.041000009049 60392.810607786 2024-03-23T19:27:16.512759+00:00 19994330.280999898911 28999999.991000000387 27869999.983000040054 3960542.956000030041 60392.810619256 2024-03-23T19:27:17.503766+00:00 19994330.275000099093 29000000.007000029087 27869999.950999978930 3961127.043999969959 60392.810630916 2024-03-23T19:27:18.511141+00:00 19994330.275999899954 28999999.963999990374 27870000.008000019938 3962992.945999979973 60392.810642386 2024-03-23T19:27:19.502149+00:00 19994330.281000021845 29000000.030000030994 27869999.971000079066 3963430.087999999989 60392.810654046 2024-03-23T19:27:20.509523+00:00 19994330.279000040144 29000000.031000021845 27870000.076999899000 3966618.974000037182 60392.810665699 2024-03-23T19:27:21.516403+00:00 19994330.278000000864 28999999.958999991417 27869999.938000079244 3962202.918999969959 60392.810677175 2024-03-23T19:27:22.507906+00:00 19994330.276999998838 28999999.991999980062 27870000.023999929428 3963486.049000024796 60392.810688829 2024-03-23T19:27:23.514785+00:00 19994330.279999990016 29000000.018000010401 27869999.977000001818 3962547.998000026215 60392.810700304 2024-03-23T19:27:24.506288+00:00 19994330.276000011712 28999999.995000001043 27870000.006000038236 3965933.028999983799 60392.810711958 2024-03-23T19:27:25.513168+00:00 19994330.276999998838 28999999.990999940783 27869999.975999951363 3964945.925999999046 60392.810723434 2024-03-23T19:27:26.504671+00:00 19994330.280999988317 28999999.999000068754 27870000.024000048637 3964029.078999996185 60392.810735093 2024-03-23T19:27:27.512046+00:00 19994330.274000018835 28999999.998999949545 27870000.011999960989 3963787.914999961853 60392.810746563 2024-03-23T19:27:28.503053+00:00 19994330.280999988317 29000000.001999970526 27869999.993000000715 3967624.060000001919 60392.810758223 2024-03-23T19:27:29.510429+00:00 19994330.274000018835 29000000.001000050455 27870000.010999999940 3959626.038000047207 60392.810769876 2024-03-23T19:27:30.517308+00:00 19994330.278999980539 29000000.021000031382 27869999.993999999017 3964857.865999997128 60392.810781352 2024-03-23T19:27:31.508811+00:00 19994330.279000010341 28999999.969999909401 27869999.988999988884 3960346.111000000965 60392.810793006 2024-03-23T19:27:32.515690+00:00 19994330.280999988317 29000000.016000028700 27869999.990000009537 3963781.935000001919 60392.810804482 2024-03-23T19:27:33.507193+00:00 19994330.274000018835 29000000.001000050455 27870000.023999989033 3961580.037000000011 60392.810816141 2024-03-23T19:27:34.514568+00:00 19994330.278000000864 28999999.968999978155 27870000.039000000805 3963687.097000002861 60392.810827611 2024-03-23T19:27:35.505576+00:00 19994330.282999988645 28999999.960999969393 27869999.883000019938 3964105.882999957073 60392.810839270 2024-03-23T19:27:36.512951+00:00 19994330.272000011057 29000000.021000031382 27870000.035999979824 3964946.066999971867 60392.810850740 2024-03-23T19:27:37.503958+00:00 19994330.276999950409 29000000.039000030607 27870000.058999989182 3961597.048000096809 60392.810862400 2024-03-23T19:27:38.511333+00:00 19994330.283000048250 29000000.030000001192 27869999.985000010580 3963411.876999973785 60392.810873875 2024-03-23T19:27:39.502837+00:00 19994330.272999998182 28999999.967999998480 27869999.948000010103 3967346.197999954224 60392.810885529 2024-03-23T19:27:40.509716+00:00 19994330.281999949366 29000000.002000000328 27870000.046000000089 3959573.838999987114 60392.810897189 2024-03-23T19:27:41.517091+00:00 19994330.276000019163 29000000.015999998897 27870000.011999960989 3962410.018000007141 60392.810908658 2024-03-23T19:27:42.508098+00:00 19994330.280000030994 29000000.008000001311 27869999.990000009537 3969930.901000022888 60392.810920318 2024-03-23T19:27:43.515473+00:00 19994330.272999998182 28999999.956000000238 27870000.000999990851 3967843.024000049103 60392.810931788 2024-03-23T19:27:44.506481+00:00 19994330.278000000864 29000000.008999999613 27870000.010000050068 3967499.118999958038 60392.810943448 2024-03-23T19:27:45.513856+00:00 19994330.278999980539 28999999.993999991566 27869999.964999970049 3969020.904000043869 60392.810954917 2024-03-23T19:27:46.504862+00:00 19994330.282000008970 29000000.025999989361 27869999.973999980837 3971822.093999981880 60392.810966577 2024-03-23T19:27:47.512238+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3966247.986999989022 60392.810978053 2024-03-23T19:27:48.503741+00:00 19994330.274999979883 29000000.013999998569 27869999.971000079066 3965162.006999969017 60392.810989706 2024-03-23T19:27:49.510620+00:00 19994330.280000090599 28999999.921999990940 27870000.021999958903 3970005.955999969970 60392.811001182 2024-03-23T19:27:50.502123+00:00 19994330.276000019163 29000000.053000029176 27870000.013999938965 3967433.088000059128 60392.811012836 2024-03-23T19:27:51.509003+00:00 19994330.276999950409 28999999.983999971300 27869999.953000068665 3965486.972999929916 60392.811024495 2024-03-23T19:27:52.516378+00:00 19994330.279999971390 29000000.015000049025 27870000.034999970347 3962630.958000063896 60392.811035965 2024-03-23T19:27:53.507385+00:00 19994330.279999971390 29000000.029999971390 27870000.042000059038 3969813.975999950897 60392.811047625 2024-03-23T19:27:54.514761+00:00 19994330.274000048637 28999999.949999991804 27869999.940999981016 3967234.065000057220 60392.811059101 2024-03-23T19:27:55.506264+00:00 19994330.279000040144 29000000.039000030607 27870000.037999991328 3966179.024999976158 60392.811070754 2024-03-23T19:27:56.513143+00:00 19994330.278999920934 28999999.992999970913 27869999.983999971300 3963880.950000048149 60392.811082230 2024-03-23T19:27:57.504646+00:00 19994330.279000040144 28999999.986999988556 27869999.968000050634 3962405.939000010025 60392.811093884 2024-03-23T19:27:58.511525+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3964531.980999947060 60392.811105359 2024-03-23T19:27:59.503028+00:00 19994330.278999920934 28999999.994000080973 27870000.069999929518 3962171.133000016212 60392.811117019 2024-03-23T19:28:00.510404+00:00 19994330.279000040144 29000000.000999931246 27869999.939000010490 3966798.939000010025 60392.811128489 2024-03-23T19:28:01.501411+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3966161.952000021935 60392.811140148 2024-03-23T19:28:02.508786+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3963553.082999945153 60392.811151802 2024-03-23T19:28:03.515665+00:00 19994330.281000021845 28999999.978000041097 27869999.950999978930 3967407.917999982834 60392.811163277 2024-03-23T19:28:04.507168+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3964265.120000004768 60392.811174931 2024-03-23T19:28:05.514047+00:00 19994330.274999979883 28999999.987999919802 27870000.038999918848 3965091.805000067223 60392.811186407 2024-03-23T19:28:06.505551+00:00 19994330.277000069618 29000000.013000011444 27870000.019000001252 3963314.144999980927 60392.811198066 2024-03-23T19:28:07.512926+00:00 19994330.281000021845 28999999.947000030428 27869999.953000001609 3959957.942000031006 60392.811209536 2024-03-23T19:28:08.503933+00:00 19994330.275999899954 29000000.026999950409 27870000.015000000596 3965587.952999948990 60392.811221196 2024-03-23T19:28:09.511308+00:00 19994330.277000069618 29000000.006000038236 27870000.011000011116 3966769.031999946106 60392.811232666 2024-03-23T19:28:10.502316+00:00 19994330.281999949366 29000000.016000028700 27869999.999000001699 3965792.080000042915 60392.811244325 2024-03-23T19:28:11.509691+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3963892.922999978065 60392.811255979 2024-03-23T19:28:12.516570+00:00 19994330.274999979883 28999999.977999929339 27869999.949999991804 3969524.004000068177 60392.811267455 2024-03-23T19:28:13.508073+00:00 19994330.283000111580 29000000.006000038236 27870000.025000009686 3964910.000999927986 60392.811279108 2024-03-23T19:28:14.514952+00:00 19994330.269999999553 29000000.016000028700 27869999.978999998420 3962234.976000071038 60392.811290584 2024-03-23T19:28:15.506456+00:00 19994330.282999999821 28999999.975000001490 27869999.984999980778 3965609.038999915123 60392.811302238 2024-03-23T19:28:16.513335+00:00 19994330.278999999166 28999999.995999999344 27870000.057000041008 3964824.952000021935 60392.811313713 2024-03-23T19:28:17.504838+00:00 19994330.276999998838 29000000.011999998242 27869999.969999969006 3966077.116000055801 60392.811325373 2024-03-23T19:28:18.512213+00:00 19994330.278000000864 29000000.003999989480 27869999.981999989599 3966200.982999920845 60392.811336843 2024-03-23T19:28:19.503220+00:00 19994330.277000010014 28999999.978000000119 27870000.031000021845 3961474.870000004768 60392.811348503 2024-03-23T19:28:20.510596+00:00 19994330.278999980539 29000000.017000019550 27869999.957000020891 3963119.120000004768 60392.811359972 2024-03-23T19:28:21.501603+00:00 19994330.274000018835 28999999.989999979734 27869999.991999980062 3962867.030000091065 60392.811371632 2024-03-23T19:28:22.508978+00:00 19994330.282000008970 29000000.011000011116 27869999.989000018686 3969280.953999996185 60392.811383286 2024-03-23T19:28:23.515857+00:00 19994330.276999980211 28999999.972999989986 27869999.974999960512 3961184.972999929916 60392.811394761 2024-03-23T19:28:24.507360+00:00 19994330.279000010341 29000000.021000001580 27870000.032000008970 3967964.978999971878 60392.811406415 2024-03-23T19:28:25.514239+00:00 19994330.275000009686 29000000.009999990463 27870000.011000040919 3967858.074000000954 60392.811417891 2024-03-23T19:28:26.505743+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3967589.992000102997 60392.811429544 2024-03-23T19:28:27.512622+00:00 19994330.280000001192 29000000.013000011444 27870000.039999961853 3961568.935999989975 60392.811441020 2024-03-23T19:28:28.504125+00:00 19994330.278999980539 28999999.999000009149 27870000.001999970526 3963905.988999962807 60392.811452679 2024-03-23T19:28:29.511500+00:00 19994330.280000030994 28999999.976000010967 27869999.983000040054 3965518.009999989998 60392.811464150 2024-03-23T19:28:30.502507+00:00 19994330.273999989033 28999999.980999950320 27869999.971999999136 3962312.981999992859 60392.811475809 2024-03-23T19:28:31.509883+00:00 19994330.280000030994 28999999.997000038624 27870000.003000020981 3966637.052999972831 60392.811487279 2024-03-23T19:28:32.500890+00:00 19994330.275999959558 29000000.008000019938 27870000.008999940008 3961905.101000071038 60392.811498938 2024-03-23T19:28:33.508265+00:00 19994330.278999980539 29000000.054000020027 27870000.022000070661 3962700.967999935150 60392.811510592 2024-03-23T19:28:34.515144+00:00 19994330.278000060469 28999999.932999968529 27869999.952999949455 3966114.981999992859 60392.811522068 2024-03-23T19:28:35.506647+00:00 19994330.279999971390 29000000.024999979883 27870000.042999979109 3964144.914000033867 60392.811533721 2024-03-23T19:28:36.513527+00:00 19994330.276000019163 29000000.014000058174 27869999.974000100046 3961105.978000044823 60392.811545197 2024-03-23T19:28:37.505030+00:00 19994330.275999959558 28999999.995000001043 27870000.012999888510 3963769.038999915123 60392.811556857 2024-03-23T19:28:38.512405+00:00 19994330.277000010014 28999999.992999911308 27869999.964000109583 3963066.055999993812 60392.811568326 2024-03-23T19:28:39.503412+00:00 19994330.280000030994 29000000.004000071436 27870000.009999990463 3964606.906000018120 60392.811579986 2024-03-23T19:28:40.510788+00:00 19994330.282000008970 28999999.985000010580 27870000.013999938965 3966684.045000075828 60392.811591456 2024-03-23T19:28:41.501794+00:00 19994330.278999920934 28999999.988999959081 27869999.970000028610 3961363.092000008095 60392.811603115 2024-03-23T19:28:42.509170+00:00 19994330.274000048637 29000000.057000041008 27870000.044000029564 3967068.880999923218 60392.811614769 2024-03-23T19:28:43.516049+00:00 19994330.279999971390 29000000.002999901772 27870000.003000020981 3964166.008000016212 60392.811626245 2024-03-23T19:28:44.507552+00:00 19994330.274999979883 28999999.991000059992 27869999.951999899000 3965268.072999954224 60392.811637904 2024-03-23T19:28:45.514927+00:00 19994330.278000000864 28999999.975000020117 27870000.043000008911 3968294.863000034820 60392.811649374 2024-03-23T19:28:46.505935+00:00 19994330.280000090599 28999999.980000019073 27870000.002999991179 3965400.167999982834 60392.811661034 2024-03-23T19:28:47.513310+00:00 19994330.276999950409 29000000.024999979883 27869999.969000011683 3966649.930999993812 60392.811672504 2024-03-23T19:28:48.504317+00:00 19994330.276999950409 29000000.008999940008 27870000.021000001580 3965267.940999985207 60392.811684163 2024-03-23T19:28:49.511692+00:00 19994330.278000120074 29000000.000000000000 27869999.967000011355 3965487.097000002861 60392.811695633 2024-03-23T19:28:50.502699+00:00 19994330.276999950409 28999999.973999980837 27870000.023999989033 3963379.933000088204 60392.811707293 2024-03-23T19:28:51.510075+00:00 19994330.281000021845 28999999.996000051498 27870000.025999989361 3963658.995999931823 60392.811718762 2024-03-23T19:28:52.501082+00:00 19994330.273999929428 29000000.010999999940 27869999.973000019789 3959927.039000033867 60392.811730422 2024-03-23T19:28:53.508457+00:00 19994330.281000021845 29000000.002000000328 27870000.002999991179 3965189.047000051010 60392.811742081 2024-03-23T19:28:54.515832+00:00 19994330.278000000864 29000000.008000001311 27869999.983999971300 3967947.939999938011 60392.811753551 2024-03-23T19:28:55.506839+00:00 19994330.274999979883 29000000.004999998957 27870000.030000030994 3959721.072000027169 60392.811765211 2024-03-23T19:28:56.514215+00:00 19994330.279000040144 28999999.978999998420 27870000.019999980927 3962678.953999996185 60392.811776681 2024-03-23T19:28:57.505222+00:00 19994330.279999971390 29000000.011999990791 27869999.955000039190 3965992.907999991905 60392.811788340 2024-03-23T19:28:58.512597+00:00 19994330.279000040144 28999999.956000000238 27869999.934999998659 3967886.144999980927 60392.811799810 2024-03-23T19:28:59.503604+00:00 19994330.278000000864 29000000.030000001192 27870000.087999999523 3965247.032999991905 60392.811811469 2024-03-23T19:29:00.510979+00:00 19994330.276000019163 28999999.996000021696 27869999.989999949932 3963692.884999989998 60392.811822940 2024-03-23T19:29:01.501987+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3965466.001999973785 60392.811834599 2024-03-23T19:29:02.509362+00:00 19994330.278999920934 28999999.967000011355 27869999.994000021368 3962139.059000014793 60392.811846075 2024-03-23T19:29:03.500865+00:00 19994330.279000040144 29000000.020999971777 27869999.996999919415 3965279.957000017166 60392.811857728 2024-03-23T19:29:04.507744+00:00 19994330.278000000864 29000000.012000020593 27870000.038000110537 3962288.924000024796 60392.811869388 2024-03-23T19:29:05.515119+00:00 19994330.279000040144 28999999.984000030905 27869999.951999899000 3967323.078999996185 60392.811880858 2024-03-23T19:29:06.506127+00:00 19994330.275999899954 29000000.018000010401 27870000.082000020891 3962594.973999977112 60392.811892517 2024-03-23T19:29:07.513502+00:00 19994330.280000090599 28999999.993999961764 27869999.981000069529 3962222.006000041962 60392.811903988 2024-03-23T19:29:08.504510+00:00 19994330.274000000209 29000000.003000020981 27869999.950999978930 3966079.039999961853 60392.811915647 2024-03-23T19:29:09.511884+00:00 19994330.280000001192 28999999.968999978155 27870000.001000050455 3967321.963999987114 60392.811927123 2024-03-23T19:29:10.503387+00:00 19994330.278000000864 29000000.052999969572 27870000.035999890417 3967566.070000051986 60392.811938776 2024-03-23T19:29:11.510266+00:00 19994330.276999998838 28999999.979000091553 27869999.999000068754 3963868.868000030983 60392.811950252 2024-03-23T19:29:12.501770+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3965196.071999907028 60392.811961906 2024-03-23T19:29:13.508649+00:00 19994330.274999991059 29000000.031999949366 27869999.985999941826 3963489.953000069130 60392.811973565 2024-03-23T19:29:14.516023+00:00 19994330.279000010341 29000000.006000038236 27869999.986999988556 3968008.003999948967 60392.811985035 2024-03-23T19:29:15.507031+00:00 19994330.280999988317 28999999.971999999136 27870000.036000009626 3964533.021000028122 60392.811996695 2024-03-23T19:29:16.514407+00:00 19994330.280000001192 29000000.011999960989 27870000.002000089735 3965595.914999961853 60392.812008170 2024-03-23T19:29:17.505910+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3966545.082000017166 60392.812019824 2024-03-23T19:29:18.512789+00:00 19994330.276999980211 28999999.975000020117 27869999.995000001043 3967258.958000063896 60392.812031294 2024-03-23T19:29:19.503796+00:00 19994330.277000010014 29000000.008000019938 27869999.979999899864 3967599.036999940872 60392.812042953 2024-03-23T19:29:20.511171+00:00 19994330.275999989361 29000000.006000038236 27870000.037999991328 3966547.016999959946 60392.812054429 2024-03-23T19:29:21.502674+00:00 19994330.279000010341 29000000.032999988645 27869999.988000039011 3966836.976999998093 60392.812066083 2024-03-23T19:29:22.509554+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3966285.968000053894 60392.812077559 2024-03-23T19:29:23.501057+00:00 19994330.282000008970 28999999.988999959081 27870000.041999999434 3967148.970000029076 60392.812089212 2024-03-23T19:29:24.507936+00:00 19994330.275999959558 29000000.011000040919 27869999.980000000447 3961749.009999989998 60392.812100871 2024-03-23T19:29:25.515311+00:00 19994330.276000019163 28999999.993999961764 27870000.010000009090 3962908.088999987114 60392.812112342 2024-03-23T19:29:26.506318+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3965985.001000047196 60392.812124001 2024-03-23T19:29:27.513694+00:00 19994330.280999958515 28999999.986999988556 27869999.986999999732 3962268.007999897003 60392.812135471 2024-03-23T19:29:28.504701+00:00 19994330.277000010014 28999999.991000059992 27869999.974999990314 3961331.981000065804 60392.812147130 2024-03-23T19:29:29.512076+00:00 19994330.280000030994 29000000.011999998242 27870000.037999991328 3963373.980000019073 60392.812158606 2024-03-23T19:29:30.503579+00:00 19994330.278999980539 28999999.999000001699 27869999.950000021607 3962916.100999950897 60392.812170260 2024-03-23T19:29:31.510458+00:00 19994330.276000019163 29000000.008999999613 27870000.002000000328 3963768.925999999046 60392.812181735 2024-03-23T19:29:32.501962+00:00 19994330.276999950409 28999999.977000009269 27870000.027000010014 3965965.917999982834 60392.812193390 2024-03-23T19:29:33.508841+00:00 19994330.280000030994 29000000.012999981642 27870000.016999959946 3967795.047999978065 60392.812204865 2024-03-23T19:29:34.500344+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3963255.050000071991 60392.812216519 2024-03-23T19:29:35.507223+00:00 19994330.274000048637 28999999.981999989599 27869999.942000031471 3963699.967999935150 60392.812228178 2024-03-23T19:29:36.514598+00:00 19994330.278999920934 28999999.964999999851 27870000.023999989033 3963561.014000058174 60392.812239648 2024-03-23T19:29:37.505606+00:00 19994330.275000099093 29000000.009999990463 27869999.936999980360 3971830.021999955177 60392.812251308 2024-03-23T19:29:38.512981+00:00 19994330.276999950409 29000000.014999989420 27870000.043000038713 3964671.960000038147 60392.812262783 2024-03-23T19:29:39.504484+00:00 19994330.279999971390 29000000.007000029087 27870000.008999999613 3964098.023000001907 60392.812274437 2024-03-23T19:29:40.511363+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3967034.950999975204 60392.812285913 2024-03-23T19:29:41.502866+00:00 19994330.280000090599 29000000.035000029951 27870000.039000030607 3962170.023000001907 60392.812297572 2024-03-23T19:29:42.510242+00:00 19994330.278000000864 28999999.992999970913 27870000.018000010401 3964704.037000060081 60392.812309042 2024-03-23T19:29:43.501249+00:00 19994330.273999929428 28999999.966000020504 27869999.985000010580 3963277.082000017166 60392.812320696 2024-03-23T19:29:44.508128+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3961838.913999915123 60392.812332355 2024-03-23T19:29:45.515503+00:00 19994330.279000040144 29000000.018000010401 27869999.991999980062 3968962.988000034820 60392.812343831 2024-03-23T19:29:46.507006+00:00 19994330.278000000864 29000000.018999990076 27870000.062999960035 3963559.042999982834 60392.812355485 2024-03-23T19:29:47.513886+00:00 19994330.278000000864 29000000.024000048637 27870000.026999950409 3965703.952000021935 60392.812366961 2024-03-23T19:29:48.505389+00:00 19994330.278999920934 29000000.001999970526 27869999.997000098228 3967674.018000007141 60392.812378614 2024-03-23T19:29:49.512268+00:00 19994330.279000040144 28999999.947000030428 27869999.940999981016 3961750.960999966133 60392.812390090 2024-03-23T19:29:50.503770+00:00 19994330.274000048637 29000000.008999940008 27870000.005999919027 3969054.027999997139 60392.812401744 2024-03-23T19:29:51.510650+00:00 19994330.281000021845 29000000.041000008583 27869999.999000068754 3963527.955999969970 60392.812413219 2024-03-23T19:29:52.502154+00:00 19994330.281999949366 28999999.960999969393 27870000.004999998957 3964410.049000024796 60392.812424873 2024-03-23T19:29:53.509033+00:00 19994330.276000019163 29000000.014000058174 27870000.024999979883 3970568.910999999847 60392.812436349 2024-03-23T19:29:54.500536+00:00 19994330.276000019163 29000000.031999949366 27869999.998000029474 3966237.101000001188 60392.812448008 2024-03-23T19:29:55.507911+00:00 19994330.273999929428 28999999.993000030518 27869999.980999950320 3963251.981999998912 60392.812459662 2024-03-23T19:29:56.514790+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3966824.953000002075 60392.812471137 2024-03-23T19:29:57.506293+00:00 19994330.282999988645 29000000.000000000000 27869999.984000090510 3964860.013999999035 60392.812482791 2024-03-23T19:29:58.513173+00:00 19994330.278000000864 29000000.004000071436 27870000.069000009447 3968771.083000001032 60392.812494267 2024-03-23T19:29:59.504676+00:00 19994330.281000021845 28999999.983999971300 27869999.954999919981 3966617.960000000894 60392.812505921 2024-03-23T19:30:00.511555+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3962066.092000000179 60392.812517397 2024-03-23T19:30:01.503058+00:00 19994330.277000069618 28999999.973999980837 27870000.001000050455 3967019.932999997865 60392.812529050 2024-03-23T19:30:02.509938+00:00 19994330.278000000864 29000000.042000059038 27870000.004999998957 3962735.971000000834 60392.812540526 2024-03-23T19:30:03.501440+00:00 19994330.278000000864 28999999.975999951363 27869999.967000000179 3965128.030000001192 60392.812552185 2024-03-23T19:30:04.508816+00:00 19994330.278000000864 29000000.016000028700 27870000.017000000924 3963702.923999994993 60392.812563655 2024-03-23T19:30:05.499823+00:00 19994330.282000008970 28999999.992999911308 27870000.029999990016 3962841.058999999892 60392.812575315 2024-03-23T19:30:06.507198+00:00 19994330.280999999493 28999999.986000001431 27869999.982000008225 3963807.955999999773 60392.812586969 2024-03-23T19:30:07.514077+00:00 19994330.269999999553 29000000.022999998182 27870000.025000009686 3964609.976000003982 60392.812598444 2024-03-23T19:30:08.505581+00:00 19994330.278000008315 29000000.014000009745 27870000.012999981642 3965919.075999998022 60392.812610098 2024-03-23T19:30:09.512460+00:00 19994330.282999988645 29000000.013999998569 27870000.015999998897 3965789.920999995898 60392.812621574 2024-03-23T19:30:10.503963+00:00 19994330.275000009686 28999999.982999980450 27869999.997000008821 3964409.024000003934 60392.812633228 2024-03-23T19:30:11.510842+00:00 19994330.278000000864 29000000.020000010729 27869999.981000009924 3968339.070000008214 60392.812644703 2024-03-23T19:30:12.502345+00:00 19994330.278000000864 28999999.976000010967 27869999.987999979407 3965560.972999989986 60392.812656357 2024-03-23T19:30:13.509225+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3963516.924999997020 60392.812667833 2024-03-23T19:30:14.500728+00:00 19994330.277000010014 28999999.978000018746 27869999.977000001818 3961397.053000003099 60392.812679492 2024-03-23T19:30:15.508103+00:00 19994330.277000010014 29000000.020999971777 27870000.046000000089 3962865.921000003815 60392.812691146 2024-03-23T19:30:16.514982+00:00 19994330.279999971390 29000000.036000009626 27869999.985000010580 3964831.072999998927 60392.812702621 2024-03-23T19:30:17.506485+00:00 19994330.277000010014 28999999.939000010490 27870000.009999990463 3968445.947999998927 60392.812714275 2024-03-23T19:30:18.513364+00:00 19994330.278999980539 29000000.022000011057 27870000.013999998569 3966284.019000009168 60392.812725751 2024-03-23T19:30:19.504868+00:00 19994330.277000010014 29000000.008999999613 27869999.953999999911 3967674.037000000011 60392.812737404 2024-03-23T19:30:20.511747+00:00 19994330.277000010014 28999999.984999950975 27870000.043999969959 3965875.034999995958 60392.812748880 2024-03-23T19:30:21.503250+00:00 19994330.278000000864 29000000.046000000089 27870000.007000088692 3961575.982999994885 60392.812760539 2024-03-23T19:30:22.510625+00:00 19994330.279999971390 28999999.967999991030 27869999.937999960035 3962013.989000007976 60392.812772010 2024-03-23T19:30:23.501633+00:00 19994330.279000040144 28999999.985000010580 27870000.041999939829 3964476.936999992002 60392.812783669 2024-03-23T19:30:24.509008+00:00 19994330.275999959558 29000000.017000019550 27869999.971999999136 3961300.146999999881 60392.812795139 2024-03-23T19:30:25.500015+00:00 19994330.277000010014 28999999.985000010580 27870000.002000089735 3965476.885000004899 60392.812806799 2024-03-23T19:30:26.507390+00:00 19994330.275000039488 29000000.003999948502 27869999.982999920845 3965100.009999989998 60392.812818452 2024-03-23T19:30:27.514269+00:00 19994330.279999971390 28999999.984000090510 27869999.991999980062 3959194.976000010967 60392.812829928 2024-03-23T19:30:28.505773+00:00 19994330.282999988645 29000000.002999901772 27870000.005000110716 3963864.060999989975 60392.812841582 2024-03-23T19:30:29.512652+00:00 19994330.276000019163 29000000.025000099093 27870000.036999940872 3964557.020000011194 60392.812853057 2024-03-23T19:30:30.504155+00:00 19994330.278000000864 28999999.975999951363 27869999.973000049591 3960612.919000000227 60392.812864717 2024-03-23T19:30:31.511530+00:00 19994330.274999979883 28999999.990999940783 27870000.028999920934 3958480.079999982845 60392.812876187 2024-03-23T19:30:32.502537+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3962396.054000020027 60392.812887846 2024-03-23T19:30:33.509913+00:00 19994330.277000069618 28999999.993000030518 27869999.981000069529 3962861.887999982107 60392.812899316 2024-03-23T19:30:34.500920+00:00 19994330.279999971390 29000000.001999970526 27869999.987999919802 3965833.011000006925 60392.812910976 2024-03-23T19:30:35.508295+00:00 19994330.278999920934 29000000.014999989420 27869999.985000010580 3970654.990000010002 60392.812922452 2024-03-23T19:30:36.499798+00:00 19994330.275000099093 29000000.009999990463 27870000.037000060081 3961306.057999997865 60392.812934105 2024-03-23T19:30:37.506677+00:00 19994330.278999920934 28999999.960000038147 27869999.965999960899 3966664.953000009060 60392.812945765 2024-03-23T19:30:38.514053+00:00 19994330.276000019163 29000000.050999999046 27870000.085000038147 3966535.936999977101 60392.812957235 2024-03-23T19:30:39.505060+00:00 19994330.279999971390 28999999.952000018209 27869999.883999940008 3965150.100000023842 60392.812968894 2024-03-23T19:30:40.512435+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3963137.031999974977 60392.812980370 2024-03-23T19:30:41.503938+00:00 19994330.279999971390 28999999.973999980837 27870000.021000001580 3962553.830999999773 60392.812992023 2024-03-23T19:30:42.510817+00:00 19994330.274000048637 29000000.049000021070 27870000.085999999195 3963546.076000005007 60392.813003499 2024-03-23T19:30:43.502320+00:00 19994330.281000021845 29000000.010999999940 27869999.984999999404 3961620.080999999773 60392.813015153 2024-03-23T19:30:44.509200+00:00 19994330.272999998182 28999999.949999999255 27869999.957999989390 3967184.900999993086 60392.813026628 2024-03-23T19:30:45.500703+00:00 19994330.279999971390 29000000.019000001252 27869999.981000009924 3961734.117000014056 60392.813038288 2024-03-23T19:30:46.508078+00:00 19994330.281999949366 28999999.997999999672 27870000.039000000805 3965666.942999988794 60392.813049758 2024-03-23T19:30:47.499085+00:00 19994330.276000019163 28999999.989999990910 27870000.015999998897 3969984.059000014793 60392.813061411 2024-03-23T19:30:48.505965+00:00 19994330.276000019163 29000000.020000010729 27870000.002000000328 3958316.861999989022 60392.813073071 2024-03-23T19:30:49.513340+00:00 19994330.276999950409 29000000.005999978632 27869999.978000018746 3961064.050999999046 60392.813084547 2024-03-23T19:30:50.504843+00:00 19994330.278000000864 28999999.982000019401 27869999.976000010967 3957007.044000000227 60392.813096201 2024-03-23T19:30:51.511722+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3961191.948000013828 60392.813107676 2024-03-23T19:30:52.503225+00:00 19994330.280000090599 29000000.022999998182 27870000.065000001341 3962122.053000003099 60392.813119336 2024-03-23T19:30:53.510601+00:00 19994330.278999920934 28999999.968999978155 27869999.997999969870 3968026.943999975920 60392.813130806 2024-03-23T19:30:54.501608+00:00 19994330.274999979883 29000000.004999998957 27869999.922000050545 3966308.975000023842 60392.813142465 2024-03-23T19:30:55.508983+00:00 19994330.281000021845 29000000.000999990851 27870000.003999948502 3963566.046000003815 60392.813153935 2024-03-23T19:30:56.499990+00:00 19994330.274999998510 29000000.016000028700 27870000.042000059038 3964939.995999991894 60392.813165594 2024-03-23T19:30:57.507365+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3958955.053000003099 60392.813177248 2024-03-23T19:30:58.514244+00:00 19994330.275999989361 28999999.986000001431 27869999.975999951363 3965234.900999993086 60392.813188724 2024-03-23T19:30:59.505748+00:00 19994330.283000010997 28999999.982999980450 27870000.014999989420 3964369.035999984015 60392.813200378 2024-03-23T19:31:00.512627+00:00 19994330.275000009686 29000000.027000010014 27870000.004000071436 3967183.060999989975 60392.813211854 2024-03-23T19:31:01.504129+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3964777.009000002872 60392.813223507 2024-03-23T19:31:02.511009+00:00 19994330.277000010014 28999999.998999949545 27870000.003999948502 3965656.902000010014 60392.813234983 2024-03-23T19:31:03.502513+00:00 19994330.278999980539 29000000.002000089735 27870000.006999969482 3960450.106000006199 60392.813246642 2024-03-23T19:31:04.509887+00:00 19994330.282999988645 28999999.977000001818 27869999.968000050634 3959041.856000006199 60392.813258112 2024-03-23T19:31:05.500895+00:00 19994330.276000019163 29000000.026000019163 27870000.044999960810 3966973.054000020027 60392.813269772 2024-03-23T19:31:06.508270+00:00 19994330.276999980211 29000000.014999989420 27870000.003000020981 3962579.923999965191 60392.813281242 2024-03-23T19:31:07.499277+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3962235.124000012875 60392.813292901 2024-03-23T19:31:08.506652+00:00 19994330.278000030667 29000000.002999901772 27870000.006000038236 3965590.004000008106 60392.813304555 2024-03-23T19:31:09.513532+00:00 19994330.275999959558 29000000.016000028700 27869999.993999961764 3964019.074000000954 60392.813316030 2024-03-23T19:31:10.505035+00:00 19994330.282000008970 29000000.004000071436 27870000.047999981791 3966472.888999999035 60392.813327684 2024-03-23T19:31:11.511914+00:00 19994330.278000000864 29000000.041999939829 27870000.041000008583 3967005.003000020981 60392.813339160 2024-03-23T19:31:12.503417+00:00 19994330.275000039488 28999999.953999999911 27869999.953000068665 3960284.004999995232 60392.813350813 2024-03-23T19:31:13.510296+00:00 19994330.275999959558 28999999.963000059128 27869999.954999919981 3968759.019999980927 60392.813362289 2024-03-23T19:31:14.501800+00:00 19994330.281000021845 28999999.998999949545 27869999.987000111490 3964472.952000021935 60392.813373949 2024-03-23T19:31:15.509175+00:00 19994330.274999979883 29000000.028000000864 27870000.018999930471 3963865.103999971878 60392.813385419 2024-03-23T19:31:16.500181+00:00 19994330.280000030994 29000000.024000048637 27870000.062000039965 3964007.898000001907 60392.813397078 2024-03-23T19:31:17.507556+00:00 19994330.278000000864 29000000.013999938965 27869999.975999951363 3964112.082000017166 60392.813408548 2024-03-23T19:31:18.498564+00:00 19994330.279999971390 28999999.986000061035 27869999.980000019073 3963465.984999955166 60392.813420208 2024-03-23T19:31:19.505940+00:00 19994330.272999998182 28999999.979999899864 27869999.989000000060 3961324.953000009060 60392.813431861 2024-03-23T19:31:20.512819+00:00 19994330.278999980539 28999999.980000000447 27870000.007000010461 3963917.083000003826 60392.813443337 2024-03-23T19:31:21.504322+00:00 19994330.279000040144 28999999.997999999672 27869999.963999990374 3962635.881000041962 60392.813454996 2024-03-23T19:31:22.511697+00:00 19994330.278000000864 29000000.021000001580 27870000.047000009567 3967103.101999998093 60392.813466466 2024-03-23T19:31:23.502704+00:00 19994330.279000040144 29000000.015999998897 27869999.986999988556 3966768.963999987114 60392.813478126 2024-03-23T19:31:24.510080+00:00 19994330.278000000864 28999999.982000008225 27869999.983000010252 3963553.985000013839 60392.813489596 2024-03-23T19:31:25.501087+00:00 19994330.278999920934 28999999.998999979347 27870000.006999999285 3967737.052999972831 60392.813501256 2024-03-23T19:31:26.508462+00:00 19994330.274999979883 28999999.992000009865 27869999.999000009149 3967056.929000020027 60392.813512725 2024-03-23T19:31:27.499469+00:00 19994330.278000000864 29000000.028000000864 27870000.039000000805 3967500.939999998081 60392.813524385 2024-03-23T19:31:28.506844+00:00 19994330.282000061125 28999999.984000001103 27869999.962999999523 3967612.979999959003 60392.813535861 2024-03-23T19:31:29.498348+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3968406.155000030994 60392.813547514 2024-03-23T19:31:30.505227+00:00 19994330.279000040144 29000000.014999989420 27869999.975999951363 3962395.918999969959 60392.813559174 2024-03-23T19:31:31.512602+00:00 19994330.274999979883 28999999.995999988168 27870000.053000029176 3964629.047000051010 60392.813570644 2024-03-23T19:31:32.503609+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3968563.953999996185 60392.813582303 2024-03-23T19:31:33.510984+00:00 19994330.279999971390 29000000.003000020981 27870000.052999969572 3963073.969999969006 60392.813593779 2024-03-23T19:31:34.502488+00:00 19994330.277000069618 29000000.001999970526 27869999.961000028998 3966676.002000033855 60392.813605432 2024-03-23T19:31:35.509367+00:00 19994330.280999898911 28999999.964000049978 27870000.037000000477 3969458.045999944210 60392.813616908 2024-03-23T19:31:36.500870+00:00 19994330.277000069618 29000000.012999951839 27869999.977999988943 3967829.093000053894 60392.813628562 2024-03-23T19:31:37.507749+00:00 19994330.276000019163 29000000.020000040531 27870000.029000040144 3963691.889999986161 60392.813640038 2024-03-23T19:31:38.499252+00:00 19994330.279999971390 28999999.981000009924 27869999.921999931335 3958438.039999961853 60392.813651691 2024-03-23T19:31:39.506132+00:00 19994330.276999950409 28999999.985999941826 27870000.024999979883 3966784.994000018109 60392.813663351 2024-03-23T19:31:40.513507+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3964788.021000028122 60392.813674827 2024-03-23T19:31:41.505010+00:00 19994330.276999950409 29000000.037000060081 27870000.075000051409 3961590.944999992847 60392.813686480 2024-03-23T19:31:42.511889+00:00 19994330.277000069618 29000000.001999970526 27869999.978999968618 3964799.942999958992 60392.813697956 2024-03-23T19:31:43.503392+00:00 19994330.278000000864 28999999.991000059992 27870000.014000058174 3962647.073000013828 60392.813709610 2024-03-23T19:31:44.510270+00:00 19994330.276000019163 29000000.026000019163 27869999.984999898821 3965245.060999989975 60392.813721085 2024-03-23T19:31:45.501774+00:00 19994330.279999971390 28999999.975999951363 27869999.985000010580 3959545.902000010014 60392.813732739 2024-03-23T19:31:46.508654+00:00 19994330.278999920934 28999999.988000039011 27870000.024000048637 3963079.101999998093 60392.813744215 2024-03-23T19:31:47.500157+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3964826.000000000000 60392.813755868 2024-03-23T19:31:48.507036+00:00 19994330.277000069618 29000000.039999961853 27870000.034999970347 3966845.919000030030 60392.813767344 2024-03-23T19:31:49.498539+00:00 19994330.278000000864 28999999.965999960899 27869999.940999981016 3967285.050999999046 60392.813778998 2024-03-23T19:31:50.505418+00:00 19994330.274999998510 29000000.013000011444 27870000.032000061125 3967942.927999972831 60392.813790658 2024-03-23T19:31:51.512794+00:00 19994330.278999999166 29000000.004999998957 27869999.995000001043 3966020.022000014782 60392.813802133 2024-03-23T19:31:52.504297+00:00 19994330.280000001192 28999999.976000070572 27869999.996999979019 3962282.069999992847 60392.813813787 2024-03-23T19:31:53.511175+00:00 19994330.278000000864 29000000.031999949366 27870000.056999921799 3966219.947000027169 60392.813825263 2024-03-23T19:31:54.502679+00:00 19994330.280999999493 28999999.996999979019 27869999.956000089645 3966767.965999960899 60392.813836916 2024-03-23T19:31:55.509559+00:00 19994330.274000000209 28999999.991999980062 27870000.035999890417 3964156.024000049103 60392.813848392 2024-03-23T19:31:56.501062+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3962775.965999960899 60392.813860046 2024-03-23T19:31:57.507941+00:00 19994330.275000009686 28999999.992000099272 27869999.977000001818 3964523.063000022899 60392.813871522 2024-03-23T19:31:58.499443+00:00 19994330.280999988317 28999999.975000001490 27870000.035999998450 3965823.015999972820 60392.813883175 2024-03-23T19:31:59.506323+00:00 19994330.282000008970 29000000.006000000983 27869999.958000000566 3965080.956000030041 60392.813894651 2024-03-23T19:32:00.497826+00:00 19994330.273999989033 29000000.013999998569 27870000.028000008315 3966490.027000010014 60392.813906305 2024-03-23T19:32:01.504706+00:00 19994330.278000000864 29000000.048000011593 27870000.003000009805 3964485.963999987114 60392.813917964 2024-03-23T19:32:02.512081+00:00 19994330.276000019163 28999999.968999978155 27869999.998999979347 3965184.018999993801 60392.813929440 2024-03-23T19:32:03.503584+00:00 19994330.278999980539 28999999.971000019461 27870000.038000021130 3965949.997999966145 60392.813941093 2024-03-23T19:32:04.510463+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3967253.022000014782 60392.813952569 2024-03-23T19:32:05.501967+00:00 19994330.280000030994 29000000.009999990463 27870000.006999999285 3965043.023999989033 60392.813964223 2024-03-23T19:32:06.508846+00:00 19994330.278000000864 28999999.967999991030 27869999.953999970108 3964262.002000033855 60392.813975698 2024-03-23T19:32:07.500349+00:00 19994330.273999989033 28999999.993000030518 27869999.992000039667 3964655.953000009060 60392.813987358 2024-03-23T19:32:08.507724+00:00 19994330.278000000864 29000000.028999980539 27869999.988999959081 3969309.912999988068 60392.813998828 2024-03-23T19:32:09.498731+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3965482.006000041962 60392.814010487 2024-03-23T19:32:10.506107+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3964204.071999907028 60392.814022141 2024-03-23T19:32:11.512985+00:00 19994330.279999971390 29000000.011000040919 27870000.001999970526 3964428.967000008095 60392.814033617 2024-03-23T19:32:12.504488+00:00 19994330.279000040144 28999999.983999971300 27869999.980000019073 3963938.999000072014 60392.814045270 2024-03-23T19:32:13.511368+00:00 19994330.274999979883 28999999.989000018686 27870000.041999999434 3969026.074999928009 60392.814056746 2024-03-23T19:32:14.502871+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3966195.979000092018 60392.814068406 2024-03-23T19:32:15.510247+00:00 19994330.279000040144 28999999.989999949932 27870000.014999989420 3966222.047999978065 60392.814079876 2024-03-23T19:32:16.501253+00:00 19994330.278999920934 28999999.980000019073 27870000.042999979109 3961604.962999939919 60392.814091535 2024-03-23T19:32:17.508629+00:00 19994330.279000040144 29000000.006000038236 27869999.957000020891 3966212.962000011932 60392.814103005 2024-03-23T19:32:18.499636+00:00 19994330.278000000864 29000000.000999931246 27869999.998999949545 3972131.973000050057 60392.814114665 2024-03-23T19:32:19.507011+00:00 19994330.276000019163 29000000.026000019163 27870000.050000071526 3966936.089999914169 60392.814126134 2024-03-23T19:32:20.498019+00:00 19994330.278000000864 28999999.986000061035 27869999.911000009626 3966372.919000030030 60392.814137794 2024-03-23T19:32:21.505394+00:00 19994330.278000000864 28999999.958999991417 27870000.016999959946 3963190.024999976158 60392.814149448 2024-03-23T19:32:22.512273+00:00 19994330.279999971390 29000000.041999939829 27870000.011000040919 3965575.037000060081 60392.814160923 2024-03-23T19:32:23.503776+00:00 19994330.278000000864 28999999.976000070572 27870000.019999980927 3964893.945999979973 60392.814172583 2024-03-23T19:32:24.511151+00:00 19994330.276000019163 29000000.023999929428 27870000.018000010401 3967990.072999954224 60392.814184053 2024-03-23T19:32:25.502159+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3965472.997000098228 60392.814195712 2024-03-23T19:32:26.509534+00:00 19994330.275999899954 28999999.998000029474 27869999.947000030428 3962796.004999995232 60392.814207188 2024-03-23T19:32:27.501037+00:00 19994330.279000040144 28999999.985999941826 27870000.010999921709 3962252.998999952804 60392.814218841 2024-03-23T19:32:28.507916+00:00 19994330.274999979883 28999999.981000069529 27870000.032000061125 3964921.039000033867 60392.814230317 2024-03-23T19:32:29.499419+00:00 19994330.279999971390 29000000.046999931335 27869999.973999980837 3964230.024999976158 60392.814241971 2024-03-23T19:32:30.506298+00:00 19994330.280000090599 28999999.962000008672 27869999.998000029474 3960833.850000023842 60392.814253447 2024-03-23T19:32:31.497802+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3963351.036000012886 60392.814265106 2024-03-23T19:32:32.505177+00:00 19994330.272999998182 28999999.990999940783 27870000.024999979883 3963657.862999916077 60392.814276760 2024-03-23T19:32:33.512056+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3966888.198000072967 60392.814288236 2024-03-23T19:32:34.503559+00:00 19994330.278999920934 28999999.998000029474 27870000.000000000000 3967945.960999966133 60392.814299889 2024-03-23T19:32:35.510439+00:00 19994330.278000000864 29000000.024000000209 27869999.977000001818 3971512.978999971878 60392.814311365 2024-03-23T19:32:36.501942+00:00 19994330.276000019163 29000000.013000000268 27870000.034000001848 3965875.986999989022 60392.814323019 2024-03-23T19:32:37.508821+00:00 19994330.279999971390 29000000.003999989480 27870000.035000000149 3970188.006000041962 60392.814334495 2024-03-23T19:32:38.500324+00:00 19994330.276000019163 28999999.979999989271 27869999.940000008792 3970787.008000016212 60392.814346154 2024-03-23T19:32:39.507699+00:00 19994330.274999979883 29000000.012000020593 27869999.994999989867 3970794.023000001907 60392.814357624 2024-03-23T19:32:40.498706+00:00 19994330.282000061125 28999999.980999980122 27870000.015999998897 3968791.998999952804 60392.814369284 2024-03-23T19:32:41.506082+00:00 19994330.278000000864 29000000.012000020593 27869999.967999991030 3966265.014000058174 60392.814380753 2024-03-23T19:32:42.497089+00:00 19994330.278000000864 28999999.975999981165 27870000.027000010014 3964132.041000009049 60392.814392413 2024-03-23T19:32:43.504464+00:00 19994330.274999998510 29000000.025999989361 27870000.015999998897 3965721.935999989975 60392.814404067 2024-03-23T19:32:44.511344+00:00 19994330.276999998838 28999999.976000010967 27869999.984999980778 3967470.026000022888 60392.814415542 2024-03-23T19:32:45.502847+00:00 19994330.282000008970 29000000.022000011057 27869999.999000009149 3964589.981999992859 60392.814427196 2024-03-23T19:32:46.509725+00:00 19994330.275999989361 29000000.005999978632 27870000.009999990463 3963344.955999969970 60392.814438672 2024-03-23T19:32:47.501229+00:00 19994330.280999999493 28999999.959999978542 27869999.989000018686 3968497.037999988068 60392.814450331 2024-03-23T19:32:48.508604+00:00 19994330.278999999166 29000000.063000019640 27870000.028999980539 3969471.006000041962 60392.814461801 2024-03-23T19:32:49.499611+00:00 19994330.271999999881 28999999.957000020891 27869999.956000030041 3964703.895999907982 60392.814473460 2024-03-23T19:32:50.506987+00:00 19994330.278000000864 29000000.030999958515 27870000.072999950498 3970100.078000069130 60392.814484936 2024-03-23T19:32:51.498490+00:00 19994330.279000010341 28999999.984000030905 27869999.934000018984 3962693.041000009049 60392.814496590 2024-03-23T19:32:52.505369+00:00 19994330.280000001192 28999999.992999970913 27870000.046999990940 3967673.014999986161 60392.814508066 2024-03-23T19:32:53.496872+00:00 19994330.281999979168 29000000.029999971390 27870000.005999978632 3962990.008000016212 60392.814519719 2024-03-23T19:32:54.503751+00:00 19994330.272999998182 28999999.979000091553 27869999.973000049591 3966865.986999989022 60392.814531379 2024-03-23T19:32:55.511126+00:00 19994330.278000030667 28999999.995000001043 27869999.975000020117 3962879.039000033867 60392.814542849 2024-03-23T19:32:56.502133+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3961877.863999962807 60392.814554508 2024-03-23T19:32:57.509509+00:00 19994330.278000000864 28999999.998999949545 27870000.002999901772 3964905.021000028122 60392.814565978 2024-03-23T19:32:58.500516+00:00 19994330.282000008970 29000000.008000019938 27870000.040000081062 3968722.979999899864 60392.814577638 2024-03-23T19:32:59.507891+00:00 19994330.280000030994 28999999.981999989599 27869999.937999960035 3964747.093000053894 60392.814589113 2024-03-23T19:33:00.499394+00:00 19994330.272999998182 29000000.011999960989 27870000.021999958903 3964359.963999987114 60392.814600767 2024-03-23T19:33:01.506274+00:00 19994330.279999971390 28999999.983000040054 27869999.999000068754 3964434.993999958038 60392.814612243 2024-03-23T19:33:02.497777+00:00 19994330.278999980539 28999999.986999988556 27870000.024999979883 3965220.049000024796 60392.814623896 2024-03-23T19:33:03.504656+00:00 19994330.276000019163 29000000.003000020981 27869999.978000041097 3959105.980000019073 60392.814635556 2024-03-23T19:33:04.512031+00:00 19994330.277000010014 29000000.011999960989 27870000.097999930382 3968316.934000014793 60392.814647026 2024-03-23T19:33:05.503038+00:00 19994330.279999971390 28999999.998999949545 27869999.914999961853 3965592.062000035774 60392.814658686 2024-03-23T19:33:06.510413+00:00 19994330.275000039488 28999999.984000090510 27869999.988000039011 3967120.908999919891 60392.814670161 2024-03-23T19:33:07.501917+00:00 19994330.278000000864 29000000.005999919027 27870000.017000079155 3967137.078999996185 60392.814681815 2024-03-23T19:33:08.508796+00:00 19994330.278999980539 29000000.011000040919 27870000.003999948502 3966273.976999998093 60392.814693291 2024-03-23T19:33:09.500299+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3962800.034000039101 60392.814704950 2024-03-23T19:33:10.507674+00:00 19994330.276000019163 28999999.973999980837 27869999.963000059128 3964170.884999989998 60392.814716420 2024-03-23T19:33:11.498682+00:00 19994330.281999949366 29000000.021000031382 27870000.028000000864 3969122.046000003815 60392.814728079 2024-03-23T19:33:12.506056+00:00 19994330.279999971390 28999999.975000001490 27870000.008999940008 3966165.019000052940 60392.814739550 2024-03-23T19:33:13.497064+00:00 19994330.276000019163 29000000.018999990076 27869999.970000028610 3967212.985999941826 60392.814751209 2024-03-23T19:33:14.504439+00:00 19994330.272999998182 28999999.981000009924 27870000.049999948591 3970275.039999961853 60392.814762862 2024-03-23T19:33:15.511318+00:00 19994330.279000040144 28999999.969000000507 27869999.956000000238 3966884.027999997139 60392.814774338 2024-03-23T19:33:16.502821+00:00 19994330.278000000864 29000000.062999989837 27870000.061000000685 3963113.988000034820 60392.814785997 2024-03-23T19:33:17.510197+00:00 19994330.281000021845 28999999.971999999136 27869999.964999999851 3962714.968000053894 60392.814797468 2024-03-23T19:33:18.501204+00:00 19994330.276999950409 28999999.994000021368 27869999.978999998420 3965285.955999969970 60392.814809127 2024-03-23T19:33:19.508579+00:00 19994330.276000019163 28999999.997999999672 27870000.011999990791 3965771.972000002861 60392.814820597 2024-03-23T19:33:20.499586+00:00 19994330.279999971390 29000000.019000019878 27869999.985000010580 3968237.182999968994 60392.814832257 2024-03-23T19:33:21.506961+00:00 19994330.278000000864 28999999.988999959081 27870000.010999981314 3958723.935999989975 60392.814843732 2024-03-23T19:33:22.498465+00:00 19994330.274999979883 29000000.023999989033 27870000.001000020653 3967434.927000045776 60392.814855386 2024-03-23T19:33:23.505344+00:00 19994330.283000111580 28999999.981999989599 27870000.008999999613 3962335.023000001907 60392.814866862 2024-03-23T19:33:24.496847+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3964373.988000034820 60392.814878515 2024-03-23T19:33:25.503726+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3965432.004999995232 60392.814890175 2024-03-23T19:33:26.511102+00:00 19994330.273999929428 29000000.006000038236 27870000.047999981791 3963820.978999971878 60392.814901650 2024-03-23T19:33:27.502605+00:00 19994330.277000069618 28999999.991999980062 27869999.969000041485 3962431.057999968994 60392.814913304 2024-03-23T19:33:28.509484+00:00 19994330.280999898911 29000000.087000008672 27870000.056999981403 3964461.993999958038 60392.814924780 2024-03-23T19:33:29.500987+00:00 19994330.278000000864 28999999.898999989033 27869999.870999988168 3963016.992000102997 60392.814936434 2024-03-23T19:33:30.507866+00:00 19994330.277000069618 29000000.049999948591 27870000.034000039101 3960930.072999954224 60392.814947909 2024-03-23T19:33:31.499369+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3964768.939000010025 60392.814959563 2024-03-23T19:33:32.506249+00:00 19994330.279000040144 28999999.981999989599 27869999.974999960512 3962219.988999962807 60392.814971039 2024-03-23T19:33:33.497752+00:00 19994330.275999899954 28999999.998999949545 27870000.039000030607 3962047.960000038147 60392.814982693 2024-03-23T19:33:34.504631+00:00 19994330.278000000864 28999999.986000061035 27869999.982999920845 3964324.080000042915 60392.814994168 2024-03-23T19:33:35.496134+00:00 19994330.282000061125 28999999.985999941826 27869999.998000029474 3961379.961999893188 60392.815005822 2024-03-23T19:33:36.503013+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3964005.950000048149 60392.815017481 2024-03-23T19:33:37.510388+00:00 19994330.274999998510 29000000.024000048637 27869999.973000049591 3960525.046000003815 60392.815028952 2024-03-23T19:33:38.501396+00:00 19994330.280999999493 28999999.995000001043 27870000.032999988645 3963621.004999995232 60392.815040611 2024-03-23T19:33:39.508771+00:00 19994330.276000000536 29000000.003999948502 27870000.014999989420 3966821.064000010025 60392.815052086 2024-03-23T19:33:40.500274+00:00 19994330.275999989361 29000000.019999980927 27870000.004999998957 3967567.919999957085 60392.815063740 2024-03-23T19:33:41.507153+00:00 19994330.283000010997 28999999.996000051498 27870000.009999990463 3961631.076000093948 60392.815075216 2024-03-23T19:33:42.498657+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3965084.944999932777 60392.815086870 2024-03-23T19:33:43.505536+00:00 19994330.272999998182 29000000.003000020981 27870000.030000090599 3962660.949000000954 60392.815098345 2024-03-23T19:33:44.497038+00:00 19994330.275000009686 28999999.985999941826 27869999.925999999046 3963783.118000030983 60392.815109999 2024-03-23T19:33:45.503918+00:00 19994330.285000000149 29000000.001999970526 27870000.038999918848 3968821.851999998093 60392.815121659 2024-03-23T19:33:46.511293+00:00 19994330.275000009686 28999999.987000111490 27869999.999000068754 3965466.113000034820 60392.815133134 2024-03-23T19:33:47.502797+00:00 19994330.279000010341 29000000.019999980927 27870000.003999948502 3963661.987999916077 60392.815144788 2024-03-23T19:33:48.509676+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3967990.958000063896 60392.815156264 2024-03-23T19:33:49.501179+00:00 19994330.280000030994 29000000.013999998569 27870000.016999959946 3964498.098999977112 60392.815167917 2024-03-23T19:33:50.508058+00:00 19994330.277000010014 28999999.991000000387 27869999.953999999911 3960154.940999985207 60392.815179393 2024-03-23T19:33:51.499561+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3965156.998999952804 60392.815191052 2024-03-23T19:33:52.506936+00:00 19994330.278999980539 28999999.942000001669 27869999.952999949455 3962554.919000030030 60392.815202523 2024-03-23T19:33:53.497944+00:00 19994330.281000021845 29000000.050999999046 27870000.032999999821 3965146.011000037193 60392.815214182 2024-03-23T19:33:54.505318+00:00 19994330.278000000864 28999999.983000010252 27870000.010000009090 3963245.044000030030 60392.815225652 2024-03-23T19:33:55.496326+00:00 19994330.276000019163 28999999.997999999672 27869999.982999999076 3966803.046999930870 60392.815237311 2024-03-23T19:33:56.503701+00:00 19994330.278999980539 28999999.981000009924 27870000.033000010997 3967407.008000016212 60392.815248965 2024-03-23T19:33:57.510580+00:00 19994330.279999971390 29000000.002000000328 27869999.949000000954 3959405.978999971878 60392.815260441 2024-03-23T19:33:58.502084+00:00 19994330.273999989033 29000000.037000000477 27870000.014999989420 3970635.039000033867 60392.815272095 2024-03-23T19:33:59.508963+00:00 19994330.278000060469 29000000.000999990851 27870000.002000000328 3964598.884999989998 60392.815283570 2024-03-23T19:34:00.500466+00:00 19994330.279999971390 28999999.978999968618 27869999.984000001103 3962967.023000001907 60392.815295230 2024-03-23T19:34:01.507841+00:00 19994330.274999979883 28999999.988000039011 27869999.987000018358 3969441.957000017166 60392.815306700 2024-03-23T19:34:02.498849+00:00 19994330.280000030994 29000000.034999970347 27870000.083000000566 3965368.097000002861 60392.815318359 2024-03-23T19:34:03.506224+00:00 19994330.275000039488 28999999.950000051409 27869999.944000009447 3962358.884999989998 60392.815329829 2024-03-23T19:34:04.497231+00:00 19994330.282999988645 29000000.047999981791 27870000.053999960423 3960265.054999948014 60392.815341488 2024-03-23T19:34:05.504606+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3967508.015000104904 60392.815352959 2024-03-23T19:34:06.495613+00:00 19994330.276000019163 29000000.014999989420 27869999.956000030041 3973438.979999899864 60392.815364618 2024-03-23T19:34:07.502988+00:00 19994330.278000000864 28999999.993999961764 27870000.068000018597 3966366.000000000000 60392.815376277 2024-03-23T19:34:08.510364+00:00 19994330.274999979883 29000000.011000040919 27869999.988999959081 3968243.060999989975 60392.815387747 2024-03-23T19:34:09.501371+00:00 19994330.279999971390 29000000.009000059217 27870000.004999998957 3964081.000000000000 60392.815399407 2024-03-23T19:34:10.508746+00:00 19994330.278000000864 28999999.988999959081 27869999.946000039577 3967812.930000067223 60392.815410882 2024-03-23T19:34:11.500249+00:00 19994330.281000021845 28999999.998999949545 27870000.067000031471 3968715.069000006188 60392.815422536 2024-03-23T19:34:12.507129+00:00 19994330.278999920934 28999999.990000009537 27869999.959999918938 3973271.973999977112 60392.815434012 2024-03-23T19:34:13.498632+00:00 19994330.274000048637 29000000.009000059217 27870000.004999998957 3968395.098999977112 60392.815445666 2024-03-23T19:34:14.505511+00:00 19994330.277000069618 28999999.977000001818 27870000.004999998957 3968919.940999985207 60392.815457141 2024-03-23T19:34:15.497014+00:00 19994330.278999920934 29000000.026999950409 27870000.017000079155 3970661.921000003815 60392.815468801 2024-03-23T19:34:16.504388+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3972453.003000020981 60392.815480271 2024-03-23T19:34:17.495397+00:00 19994330.282000061125 28999999.980999950320 27869999.939999941736 3973175.055000067223 60392.815491930 2024-03-23T19:34:18.502772+00:00 19994330.276000019163 28999999.965000029653 27870000.007000088692 3963118.977999926079 60392.815503584 2024-03-23T19:34:19.509651+00:00 19994330.276999950409 29000000.054000020027 27870000.047999981791 3973289.014000058174 60392.815515060 2024-03-23T19:34:20.501154+00:00 19994330.279000040144 28999999.996000051498 27869999.983999971300 3973780.937999964226 60392.815526719 2024-03-23T19:34:21.508529+00:00 19994330.278999920934 29000000.011999960989 27870000.050000071526 3969458.087000011932 60392.815538189 2024-03-23T19:34:22.499537+00:00 19994330.277000069618 28999999.980000019073 27869999.970999959856 3967740.930999993812 60392.815549849 2024-03-23T19:34:23.506912+00:00 19994330.278000000864 28999999.957999940962 27869999.970999959856 3973225.118000030983 60392.815561319 2024-03-23T19:34:24.497919+00:00 19994330.278000000864 29000000.055000070482 27870000.037000060081 3968785.899000000209 60392.815572978 2024-03-23T19:34:25.505294+00:00 19994330.279999971390 28999999.977000001818 27869999.977999929339 3968525.992000000086 60392.815584448 2024-03-23T19:34:26.496301+00:00 19994330.274999979883 29000000.021999999881 27870000.032999988645 3967462.003000000026 60392.815596107 2024-03-23T19:34:27.503677+00:00 19994330.277000069618 28999999.965000011027 27869999.950000051409 3969786.987000002060 60392.815607761 2024-03-23T19:34:28.510556+00:00 19994330.278000000864 29000000.028999999166 27870000.044000029564 3969820.067999999970 60392.815619237 2024-03-23T19:34:29.502059+00:00 19994330.279999971390 29000000.021999999881 27869999.990000009537 3969382.047999997158 60392.815630890 2024-03-23T19:34:30.508938+00:00 19994330.280000001192 28999999.986999988556 27870000.006999969482 3967125.941000002902 60392.815642366 2024-03-23T19:34:31.500441+00:00 19994330.274999998510 28999999.962999999523 27869999.996000051498 3968532.990999997128 60392.815654025 2024-03-23T19:34:32.507816+00:00 19994330.276000000536 28999999.993000000715 27869999.953999999911 3968265.984000004828 60392.815665496 2024-03-23T19:34:33.498824+00:00 19994330.280000001192 29000000.029000010341 27870000.056000001729 3969095.024999998976 60392.815677155 2024-03-23T19:34:34.506199+00:00 19994330.274000000209 28999999.983000010252 27869999.918999999762 3968613.059999994934 60392.815688631 2024-03-23T19:34:35.497702+00:00 19994330.283999990672 28999999.997999969870 27870000.061000000685 3969661.935000001919 60392.815700285 2024-03-23T19:34:36.504581+00:00 19994330.278999999166 29000000.026000019163 27869999.974999990314 3969077.020000002813 60392.815711760 2024-03-23T19:34:37.496086+00:00 19994330.273999989033 28999999.977000001818 27869999.984000001103 3969695.880999996793 60392.815723414 2024-03-23T19:34:38.502965+00:00 19994330.277000010014 29000000.005999978632 27870000.048999991268 3968136.055000000168 60392.815735073 2024-03-23T19:34:39.510339+00:00 19994330.280000001192 29000000.018000010401 27870000.015999998897 3966050.050999999046 60392.815746543 2024-03-23T19:34:40.501346+00:00 19994330.277000010014 28999999.989000018686 27869999.967000011355 3967976.039000004996 60392.815758203 2024-03-23T19:34:41.508721+00:00 19994330.280999988317 28999999.997999969870 27869999.986000001431 3970002.928000003099 60392.815769673 2024-03-23T19:34:42.499728+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3974438.042999998201 60392.815781332 2024-03-23T19:34:43.507104+00:00 19994330.275999989361 28999999.987999979407 27869999.975000020117 3969974.885999992024 60392.815792808 2024-03-23T19:34:44.498607+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3970999.047000005841 60392.815804461 2024-03-23T19:34:45.505486+00:00 19994330.279999971390 28999999.978000041097 27869999.986999988556 3971287.962999999989 60392.815815932 2024-03-23T19:34:46.496493+00:00 19994330.277000010014 29000000.021999958903 27870000.023999989033 3971170.047000005841 60392.815827591 2024-03-23T19:34:47.503868+00:00 19994330.279999971390 29000000.001999970526 27869999.983000040054 3968333.058999984991 60392.815839061 2024-03-23T19:34:48.494876+00:00 19994330.277000010014 29000000.018000010401 27869999.976000010967 3965560.000000000000 60392.815850721 2024-03-23T19:34:49.502251+00:00 19994330.280000030994 28999999.998000029474 27870000.019999980927 3966803.901000007987 60392.815862380 2024-03-23T19:34:50.509626+00:00 19994330.277000010014 28999999.983999971300 27870000.019999980927 3965425.040999994148 60392.815873850 2024-03-23T19:34:51.500633+00:00 19994330.274999979883 28999999.987000111490 27869999.971999999136 3969112.011000006925 60392.815885509 2024-03-23T19:34:52.508008+00:00 19994330.278999980539 29000000.039999961853 27870000.028000000864 3964902.966999993194 60392.815896980 2024-03-23T19:34:53.499015+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3962525.932000011206 60392.815908639 2024-03-23T19:34:54.506390+00:00 19994330.278000000864 29000000.008999940008 27870000.003999948502 3971068.054999991786 60392.815920115 2024-03-23T19:34:55.497896+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3967296.969999998808 60392.815931768 2024-03-23T19:34:56.504773+00:00 19994330.275999959558 28999999.987000111490 27869999.924999948591 3968762.080999999773 60392.815943244 2024-03-23T19:34:57.496276+00:00 19994330.281000021845 29000000.028000000864 27870000.075000051409 3965431.015000015032 60392.815954898 2024-03-23T19:34:58.503155+00:00 19994330.277000069618 29000000.008999940008 27869999.978000041097 3962565.021999984980 60392.815966557 2024-03-23T19:34:59.510531+00:00 19994330.279999971390 28999999.967000011355 27869999.978999968618 3956595.983000009786 60392.815978033 2024-03-23T19:35:00.502034+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3963205.942999988794 60392.815989687 2024-03-23T19:35:01.508913+00:00 19994330.274999979883 28999999.995999928564 27869999.988000039011 3963529.087999999989 60392.816001162 2024-03-23T19:35:02.500415+00:00 19994330.276000019163 28999999.983999971300 27869999.995999928564 3960390.916999996174 60392.816012816 2024-03-23T19:35:03.507295+00:00 19994330.281000021845 29000000.015999998897 27870000.014000058174 3964148.030000001192 60392.816024292 2024-03-23T19:35:04.498799+00:00 19994330.276000019163 29000000.004000000656 27870000.009999990463 3962936.027999997139 60392.816035951 2024-03-23T19:35:05.506173+00:00 19994330.283999919891 29000000.004999998957 27870000.044999960810 3962486.983999996912 60392.816047421 2024-03-23T19:35:06.497181+00:00 19994330.274000048637 29000000.015000000596 27869999.958000060171 3956641.905000001192 60392.816059080 2024-03-23T19:35:07.504556+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3961600.140000015032 60392.816070551 2024-03-23T19:35:08.495562+00:00 19994330.279000040144 29000000.002000000328 27870000.043999910355 3960420.953000009060 60392.816082210 2024-03-23T19:35:09.502939+00:00 19994330.275999899954 28999999.991000000387 27869999.958000060171 3959645.987999976147 60392.816093864 2024-03-23T19:35:10.509818+00:00 19994330.275000099093 28999999.995999988168 27869999.977000001818 3960385.946000009775 60392.816105339 2024-03-23T19:35:11.501321+00:00 19994330.279999971390 28999999.991999980062 27870000.037000000477 3963825.064999998081 60392.816116999 2024-03-23T19:35:12.508696+00:00 19994330.282999988645 29000000.043000038713 27869999.984999988228 3963042.027999997139 60392.816128469 2024-03-23T19:35:13.499703+00:00 19994330.273999929428 28999999.921000000089 27869999.967000011355 3959009.953999996185 60392.816140128 2024-03-23T19:35:14.507079+00:00 19994330.279000040144 29000000.082999940962 27870000.035000000149 3961355.971000016201 60392.816151604 2024-03-23T19:35:15.498582+00:00 19994330.274000048637 28999999.953000009060 27869999.997000008821 3962832.005999981891 60392.816163258 2024-03-23T19:35:16.505461+00:00 19994330.281000021845 29000000.029000040144 27869999.984000001103 3963834.073000013828 60392.816174733 2024-03-23T19:35:17.496964+00:00 19994330.278000000864 28999999.992999970913 27870000.030999988317 3960419.000000000000 60392.816186387 2024-03-23T19:35:18.503843+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3961680.893999993801 60392.816197863 2024-03-23T19:35:19.495346+00:00 19994330.278000000864 29000000.000999990851 27870000.049999978393 3964363.050999999046 60392.816209522 2024-03-23T19:35:20.502722+00:00 19994330.274999979883 29000000.012000080198 27870000.026000019163 3964296.980000019073 60392.816221176 2024-03-23T19:35:21.509601+00:00 19994330.278999920934 29000000.026999950409 27870000.003000020981 3961588.995999991894 60392.816232651 2024-03-23T19:35:22.501104+00:00 19994330.276000019163 28999999.955000039190 27869999.918999969959 3964810.069000006188 60392.816244305 2024-03-23T19:35:23.507983+00:00 19994330.282000061125 28999999.986999988556 27870000.013999998569 3968383.042999982834 60392.816255781 2024-03-23T19:35:24.499487+00:00 19994330.278999999166 29000000.020999908447 27870000.026000019163 3963363.927000015974 60392.816267435 2024-03-23T19:35:25.506366+00:00 19994330.276999998838 28999999.975000020117 27869999.955999970436 3962540.922999978065 60392.816278910 2024-03-23T19:35:26.497869+00:00 19994330.276000011712 29000000.045000080019 27870000.048000041395 3965117.094000012148 60392.816290564 2024-03-23T19:35:27.504748+00:00 19994330.278999999166 28999999.980999950320 27870000.000000000000 3963312.050999999046 60392.816302040 2024-03-23T19:35:28.496251+00:00 19994330.280000001192 29000000.000000000000 27870000.007000029087 3964167.831999986898 60392.816313699 2024-03-23T19:35:29.503627+00:00 19994330.275999989361 28999999.996000051498 27869999.981999989599 3966268.108000009786 60392.816325170 2024-03-23T19:35:30.494634+00:00 19994330.280000001192 29000000.011999960989 27869999.996999979019 3962277.959000021219 60392.816336829 2024-03-23T19:35:31.502009+00:00 19994330.273999989033 29000000.006000038236 27870000.028000000864 3964077.065999985207 60392.816348482 2024-03-23T19:35:32.508888+00:00 19994330.275000009686 28999999.983999971300 27869999.970999959856 3963843.949000000954 60392.816359958 2024-03-23T19:35:33.500391+00:00 19994330.281000021845 29000000.011000040919 27869999.993999961764 3968451.061999977101 60392.816371612 2024-03-23T19:35:34.507270+00:00 19994330.278999980539 28999999.985999941826 27869999.981000069529 3963548.009000002872 60392.816383088 2024-03-23T19:35:35.498774+00:00 19994330.275999989361 28999999.993000030518 27870000.047000050545 3963053.817000031006 60392.816394747 2024-03-23T19:35:36.506149+00:00 19994330.282000008970 28999999.998000029474 27869999.951999899000 3968588.166000009049 60392.816406217 2024-03-23T19:35:37.497156+00:00 19994330.274999979883 29000000.021999958903 27870000.055000070482 3965924.872999966145 60392.816417877 2024-03-23T19:35:38.504531+00:00 19994330.277000010014 28999999.986999988556 27869999.970000028610 3967943.120000004768 60392.816429347 2024-03-23T19:35:39.495539+00:00 19994330.280000030994 28999999.983000040054 27870000.009999990463 3966090.032999991905 60392.816441006 2024-03-23T19:35:40.502914+00:00 19994330.275999959558 29000000.017999999225 27870000.000000000000 3961048.912000000011 60392.816452482 2024-03-23T19:35:41.494417+00:00 19994330.280000030994 28999999.988000009209 27870000.011999960989 3963902.125000000000 60392.816464135 2024-03-23T19:35:42.501296+00:00 19994330.274999979883 29000000.031999990344 27870000.009999990463 3963358.969000041019 60392.816475795 2024-03-23T19:35:43.508671+00:00 19994330.279000040144 28999999.964999999851 27869999.942000031471 3964510.960999966133 60392.816487265 2024-03-23T19:35:44.499678+00:00 19994330.278999980539 29000000.008000019938 27870000.036999940872 3962298.031000018120 60392.816498924 2024-03-23T19:35:45.507054+00:00 19994330.277000010014 29000000.009999990463 27869999.976000070572 3961724.899999976158 60392.816510400 2024-03-23T19:35:46.498557+00:00 19994330.278999980539 29000000.019999980927 27870000.048999909312 3967042.051999986172 60392.816522053 2024-03-23T19:35:47.505436+00:00 19994330.279999971390 28999999.968000020832 27869999.935000058264 3962481.016000031959 60392.816533529 2024-03-23T19:35:48.496939+00:00 19994330.277000010014 29000000.025000009686 27870000.072999950498 3962031.949999988079 60392.816545183 2024-03-23T19:35:49.503819+00:00 19994330.277000010014 28999999.984999950975 27869999.964000001550 3963317.942000031006 60392.816556659 2024-03-23T19:35:50.495322+00:00 19994330.273999989033 28999999.990000009537 27869999.964000001550 3966497.174999951851 60392.816568312 2024-03-23T19:35:51.502201+00:00 19994330.279000040144 28999999.997000038624 27870000.032000008970 3963525.969000041019 60392.816579972 2024-03-23T19:35:52.509576+00:00 19994330.281000021845 29000000.041000008583 27870000.008999988437 3961264.010999978054 60392.816591442 2024-03-23T19:35:53.500583+00:00 19994330.275999899954 28999999.958999991417 27869999.986000020057 3961148.935999989975 60392.816603101 2024-03-23T19:35:54.507960+00:00 19994330.281000021845 29000000.024999979883 27870000.013999998569 3966010.018999993801 60392.816614571 2024-03-23T19:35:55.498966+00:00 19994330.277000069618 29000000.013000011444 27870000.005999978632 3963345.001000047196 60392.816626231 2024-03-23T19:35:56.506341+00:00 19994330.279999971390 28999999.996999979019 27870000.001000020653 3963021.079999982845 60392.816637706 2024-03-23T19:35:57.497844+00:00 19994330.271999958903 28999999.948000010103 27869999.970999989659 3964038.884999989998 60392.816649360 2024-03-23T19:35:58.504723+00:00 19994330.281000021845 29000000.018000010401 27870000.002000030130 3963483.032000004780 60392.816660836 2024-03-23T19:35:59.496226+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3962920.989000021946 60392.816672496 2024-03-23T19:36:00.503602+00:00 19994330.274999979883 29000000.011999960989 27869999.977999988943 3965202.990999997128 60392.816683965 2024-03-23T19:36:01.494609+00:00 19994330.276000019163 29000000.001000050455 27870000.013999998569 3963775.037999988068 60392.816695625 2024-03-23T19:36:02.501983+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3963998.956999958027 60392.816707279 2024-03-23T19:36:03.508863+00:00 19994330.276000019163 28999999.985999941826 27869999.966000020504 3961364.927000045776 60392.816718754 2024-03-23T19:36:04.500366+00:00 19994330.281000021845 28999999.983000040054 27870000.010999981314 3956993.118999958038 60392.816730414 2024-03-23T19:36:05.507742+00:00 19994330.281999949366 29000000.008000019938 27869999.986000001431 3959478.900000036228 60392.816741884 2024-03-23T19:36:06.498749+00:00 19994330.278000000864 28999999.990999940783 27870000.034000039101 3962122.075999975204 60392.816753543 2024-03-23T19:36:07.506123+00:00 19994330.274000048637 29000000.008000019938 27869999.967000011355 3966367.034000039101 60392.816765013 2024-03-23T19:36:08.497131+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3966571.942999958992 60392.816776672 2024-03-23T19:36:09.504506+00:00 19994330.276000019163 28999999.962999939919 27869999.965000029653 3962560.972999989986 60392.816788148 2024-03-23T19:36:10.496009+00:00 19994330.278000000864 28999999.996000051498 27870000.013999938965 3961736.156000018120 60392.816799802 2024-03-23T19:36:11.502889+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3963473.910000026226 60392.816811278 2024-03-23T19:36:12.494392+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3965242.947999954224 60392.816822931 2024-03-23T19:36:13.501271+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3963167.069000006188 60392.816834591 2024-03-23T19:36:14.508645+00:00 19994330.276000019163 29000000.031000021845 27870000.028999920934 3966316.950000048149 60392.816846061 2024-03-23T19:36:15.499653+00:00 19994330.278999920934 29000000.013999938965 27869999.950999978930 3962812.975999950897 60392.816857720 2024-03-23T19:36:16.507029+00:00 19994330.277000069618 28999999.973999980837 27870000.022000070661 3963955.031000018120 60392.816869196 2024-03-23T19:36:17.498532+00:00 19994330.279999971390 28999999.993999999017 27869999.985000010580 3962850.013999999035 60392.816880850 2024-03-23T19:36:18.505411+00:00 19994330.276999998838 29000000.015000000596 27869999.987999919802 3962334.986000000965 60392.816892320 2024-03-23T19:36:19.496419+00:00 19994330.280000001192 28999999.982999999076 27870000.031000021845 3964092.925000011921 60392.816903979 2024-03-23T19:36:20.503793+00:00 19994330.276999998838 29000000.012000009418 27870000.026000019163 3962767.138000010978 60392.816915455 2024-03-23T19:36:21.495297+00:00 19994330.271999999881 28999999.975999981165 27869999.963999990374 3961457.991999983788 60392.816927108 2024-03-23T19:36:22.502176+00:00 19994330.280999999493 29000000.002000000328 27870000.004999998957 3966824.005999981891 60392.816938584 2024-03-23T19:36:23.493679+00:00 19994330.282000008970 29000000.025000009686 27870000.047000050545 3965345.948000013828 60392.816950244 2024-03-23T19:36:24.501054+00:00 19994330.275999989361 28999999.946000009775 27869999.957999940962 3964442.904999970924 60392.816961898 2024-03-23T19:36:25.507933+00:00 19994330.275999989361 29000000.034000009298 27870000.046000000089 3965622.005000054836 60392.816973373 2024-03-23T19:36:26.499437+00:00 19994330.282000008970 29000000.002999961376 27869999.953999999911 3968200.079999982845 60392.816985027 2024-03-23T19:36:27.506316+00:00 19994330.275000009686 29000000.008000019938 27870000.004999998957 3965795.027000010014 60392.816996503 2024-03-23T19:36:28.497819+00:00 19994330.279000010341 29000000.005999978632 27869999.997999999672 3966937.011999965180 60392.817008156 2024-03-23T19:36:29.504698+00:00 19994330.275999989361 28999999.984000030905 27869999.993999999017 3960370.910000026226 60392.817019632 2024-03-23T19:36:30.496202+00:00 19994330.279999971390 29000000.009999990463 27869999.994999989867 3961875.999000012875 60392.817031291 2024-03-23T19:36:31.503577+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3961833.061999977101 60392.817042761 2024-03-23T19:36:32.494584+00:00 19994330.271999958903 28999999.972999989986 27869999.988000009209 3960969.049000024796 60392.817054421 2024-03-23T19:36:33.501959+00:00 19994330.280000030994 28999999.971999999136 27869999.969000011683 3958825.024999976158 60392.817066074 2024-03-23T19:36:34.508838+00:00 19994330.278000000864 29000000.002000030130 27869999.982999980450 3963738.949999988079 60392.817077550 2024-03-23T19:36:35.500342+00:00 19994330.281000021845 29000000.021000031382 27870000.055000010878 3961762.911000012886 60392.817089204 2024-03-23T19:36:36.507221+00:00 19994330.275999959558 28999999.991999980062 27869999.986000031233 3963914.967000008095 60392.817100680 2024-03-23T19:36:37.498724+00:00 19994330.278999980539 29000000.032999988645 27870000.000000000000 3965089.158999979030 60392.817112333 2024-03-23T19:36:38.505603+00:00 19994330.277000010014 28999999.947000030428 27870000.002999961376 3960196.916000009049 60392.817123809 2024-03-23T19:36:39.497106+00:00 19994330.277000010014 29000000.021999958903 27870000.030000030994 3964476.953999996185 60392.817135463 2024-03-23T19:36:40.503985+00:00 19994330.277000010014 29000000.028000000864 27869999.963999990374 3963208.070000051986 60392.817146938 2024-03-23T19:36:41.495489+00:00 19994330.278000000864 28999999.962000008672 27869999.989000018686 3963544.942999958992 60392.817158598 2024-03-23T19:36:42.502864+00:00 19994330.281000021845 29000000.034000039101 27870000.028000000864 3962378.064999938011 60392.817170068 2024-03-23T19:36:43.493871+00:00 19994330.278000000864 28999999.980999950320 27869999.984999950975 3961460.956000090111 60392.817181727 2024-03-23T19:36:44.501246+00:00 19994330.275000039488 29000000.034999970347 27870000.020000040531 3962108.049999951851 60392.817193381 2024-03-23T19:36:45.508125+00:00 19994330.279999971390 28999999.945999979973 27869999.965999960899 3965732.921000003815 60392.817204857 2024-03-23T19:36:46.499628+00:00 19994330.276999950409 29000000.020000100136 27870000.012000020593 3963876.027000070084 60392.817216510 2024-03-23T19:36:47.506508+00:00 19994330.279999971390 29000000.002999901772 27870000.031000021845 3968140.003999948967 60392.817227986 2024-03-23T19:36:48.498011+00:00 19994330.279000040144 28999999.997000098228 27869999.950999978930 3962757.957000017166 60392.817239640 2024-03-23T19:36:49.504890+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3962874.054999948014 60392.817251116 2024-03-23T19:36:50.496393+00:00 19994330.276000019163 29000000.016999959946 27870000.031999949366 3959914.978999971878 60392.817262775 2024-03-23T19:36:51.503769+00:00 19994330.276999950409 28999999.975999951363 27869999.957999940962 3955267.056000113022 60392.817274245 2024-03-23T19:36:52.494776+00:00 19994330.277000069618 29000000.009000059217 27870000.015000101179 3960400.996999979019 60392.817285905 2024-03-23T19:36:53.502151+00:00 19994330.281000021845 29000000.028999920934 27870000.001999970526 3962672.965999960899 60392.817297374 2024-03-23T19:36:54.493158+00:00 19994330.278999920934 28999999.986999999732 27869999.980000019073 3965676.052999972831 60392.817309034 2024-03-23T19:36:55.500533+00:00 19994330.274999979883 28999999.964999999851 27869999.992999911308 3956883.003000020981 60392.817320688 2024-03-23T19:36:56.507412+00:00 19994330.281000021845 29000000.061000000685 27870000.078000068665 3961445.981000065804 60392.817332163 2024-03-23T19:36:57.498916+00:00 19994330.275000099093 28999999.993000019342 27869999.995999928564 3960420.992999910843 60392.817343817 2024-03-23T19:36:58.505795+00:00 19994330.272999878973 28999999.945999979973 27869999.941000100225 3964297.070999979973 60392.817355293 2024-03-23T19:36:59.497298+00:00 19994330.284000039101 29000000.004999998957 27869999.979999899864 3965374.967000008095 60392.817366946 2024-03-23T19:37:00.504177+00:00 19994330.279000040144 29000000.024000018835 27870000.011000040919 3961515.930999993812 60392.817378422 2024-03-23T19:37:01.495680+00:00 19994330.273999929428 28999999.995000001043 27870000.049999948591 3961649.083000063896 60392.817390081 2024-03-23T19:37:02.503056+00:00 19994330.278000000864 29000000.028000000864 27869999.987000111490 3961054.853000044823 60392.817401552 2024-03-23T19:37:03.494063+00:00 19994330.280000090599 28999999.971999999136 27869999.983999971300 3964322.170999885071 60392.817413211 2024-03-23T19:37:04.501438+00:00 19994330.276999950409 28999999.976000010967 27869999.982999920845 3962172.930000067223 60392.817424865 2024-03-23T19:37:05.508317+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3963543.034000039101 60392.817436340 2024-03-23T19:37:06.499821+00:00 19994330.281000021845 29000000.002000030130 27870000.011999998242 3962674.980999947060 60392.817447994 2024-03-23T19:37:07.506700+00:00 19994330.274999979883 29000000.015999969095 27870000.028000000864 3960347.024999976158 60392.817459470 2024-03-23T19:37:08.498203+00:00 19994330.278000000864 28999999.971000019461 27869999.962999999523 3963142.968000053894 60392.817471129 2024-03-23T19:37:09.505578+00:00 19994330.278000000864 28999999.997999969870 27869999.993000000715 3962657.968999981880 60392.817482600 2024-03-23T19:37:10.496585+00:00 19994330.279000040144 29000000.024000048637 27870000.022000011057 3962726.024000049103 60392.817494259 2024-03-23T19:37:11.503960+00:00 19994330.280000001192 29000000.019999980927 27869999.984000001103 3959918.038999915123 60392.817505729 2024-03-23T19:37:12.494968+00:00 19994330.276000000536 28999999.977000001818 27870000.002999991179 3962364.920000075828 60392.817517388 2024-03-23T19:37:13.502343+00:00 19994330.278999999166 28999999.988000039011 27870000.018000010401 3963487.016999959946 60392.817528858 2024-03-23T19:37:14.493350+00:00 19994330.276999998838 29000000.010999921709 27869999.935999989510 3965291.006999969017 60392.817540518 2024-03-23T19:37:15.500725+00:00 19994330.277000010014 29000000.032999988645 27870000.052999969572 3965122.955999969970 60392.817552177 2024-03-23T19:37:16.508101+00:00 19994330.274999991059 28999999.966000080109 27869999.989000018686 3963328.912000060081 60392.817563647 2024-03-23T19:37:17.499108+00:00 19994330.282999988645 29000000.031999949366 27870000.033999979496 3960931.090000032913 60392.817575307 2024-03-23T19:37:18.506483+00:00 19994330.278000000864 28999999.994000080973 27869999.989000018686 3965811.036999940872 60392.817586776 2024-03-23T19:37:19.497490+00:00 19994330.274000018835 28999999.977000001818 27869999.962000008672 3965515.963000059128 60392.817598436 2024-03-23T19:37:20.504865+00:00 19994330.280000001192 29000000.046000000089 27870000.084999978542 3969107.026999949943 60392.817609906 2024-03-23T19:37:21.495873+00:00 19994330.275000009686 28999999.959999918938 27869999.955000039190 3964967.963999987114 60392.817621565 2024-03-23T19:37:22.503248+00:00 19994330.278999980539 29000000.024999979883 27870000.028999980539 3962219.096000074875 60392.817633041 2024-03-23T19:37:23.494752+00:00 19994330.279000010341 28999999.984000090510 27870000.002999961376 3962289.928999900818 60392.817644695 2024-03-23T19:37:24.501630+00:00 19994330.279999971390 29000000.034999970347 27870000.004000011832 3960707.956000090111 60392.817656171 2024-03-23T19:37:25.493132+00:00 19994330.279000040144 28999999.967000011355 27869999.907000061125 3961623.061999917030 60392.817667824 2024-03-23T19:37:26.500013+00:00 19994330.274999979883 29000000.006000038236 27870000.065999981016 3962145.956000090111 60392.817679483 2024-03-23T19:37:27.507388+00:00 19994330.274999979883 28999999.998999949545 27869999.957000020891 3958859.027999997139 60392.817690959 2024-03-23T19:37:28.498891+00:00 19994330.279000040144 28999999.973000049591 27869999.996999979019 3967456.036999940872 60392.817702613 2024-03-23T19:37:29.505770+00:00 19994330.282000008970 29000000.032999988645 27870000.022999998182 3962989.955999969970 60392.817714083 2024-03-23T19:37:30.496777+00:00 19994330.276999950409 29000000.003999948502 27869999.962000008672 3959544.045000075828 60392.817725742 2024-03-23T19:37:31.504152+00:00 19994330.275000039488 28999999.978000000119 27870000.060999989510 3962953.873999952804 60392.817737218 2024-03-23T19:37:32.495656+00:00 19994330.278000000864 29000000.017999999225 27870000.013000011444 3961274.197000027169 60392.817748878 2024-03-23T19:37:33.503031+00:00 19994330.278000000864 28999999.966999989003 27869999.931999921799 3962314.947000027169 60392.817760347 2024-03-23T19:37:34.494038+00:00 19994330.276000019163 28999999.994000021368 27869999.981000069529 3964010.925999999046 60392.817772007 2024-03-23T19:37:35.501413+00:00 19994330.279999971390 29000000.025999989361 27870000.054999951273 3962788.021999955177 60392.817783477 2024-03-23T19:37:36.492421+00:00 19994330.281000021845 29000000.000999990851 27870000.024999979883 3960521.075000048149 60392.817795136 2024-03-23T19:37:37.499796+00:00 19994330.274999979883 29000000.031000021845 27870000.004999998957 3962080.875999927986 60392.817806790 2024-03-23T19:37:38.506675+00:00 19994330.278000000864 28999999.952999979258 27869999.981999989599 3965523.118000030983 60392.817818266 2024-03-23T19:37:39.498178+00:00 19994330.278000000864 29000000.027000010014 27869999.989000078291 3963171.886000037193 60392.817829920 2024-03-23T19:37:40.505057+00:00 19994330.279000040144 28999999.981999989599 27869999.962999939919 3959634.055999993812 60392.817841395 2024-03-23T19:37:41.496560+00:00 19994330.279999971390 29000000.031000021845 27870000.054000020027 3961153.013999938965 60392.817853055 2024-03-23T19:37:42.503936+00:00 19994330.279000040144 28999999.969999969006 27869999.958000060171 3963444.935999989975 60392.817864525 2024-03-23T19:37:43.494943+00:00 19994330.274999979883 29000000.008999999613 27870000.010999921709 3962124.073000072967 60392.817876184 2024-03-23T19:37:44.502317+00:00 19994330.276999950409 29000000.008999999613 27870000.065000001341 3961729.947999954224 60392.817887654 2024-03-23T19:37:45.493325+00:00 19994330.277000069618 28999999.988000039011 27869999.969999998808 3962516.003000020981 60392.817899314 2024-03-23T19:37:46.500700+00:00 19994330.276999950409 28999999.967000011355 27869999.947000000626 3962836.968999981880 60392.817910967 2024-03-23T19:37:47.507579+00:00 19994330.279999971390 29000000.024999979883 27870000.021999999881 3962608.069000006188 60392.817922443 2024-03-23T19:37:48.499083+00:00 19994330.281000021845 29000000.004000011832 27869999.988999988884 3959068.909999967087 60392.817934102 2024-03-23T19:37:49.506459+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3963959.064000010025 60392.817945573 2024-03-23T19:37:50.497465+00:00 19994330.274999979883 28999999.998999949545 27870000.004000011832 3962634.978999971878 60392.817957232 2024-03-23T19:37:51.504841+00:00 19994330.278000000864 29000000.034000039101 27869999.971000019461 3962290.907000064850 60392.817968702 2024-03-23T19:37:52.495848+00:00 19994330.277000069618 28999999.973999980837 27869999.986000001431 3961953.161999940872 60392.817980361 2024-03-23T19:37:53.503223+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3961267.021000028122 60392.817991831 2024-03-23T19:37:54.494230+00:00 19994330.281000021845 29000000.019999980927 27870000.063000019640 3955578.953000069130 60392.818003491 2024-03-23T19:37:55.501605+00:00 19994330.274999979883 28999999.991999980062 27869999.938999950886 3963052.980999947060 60392.818014961 2024-03-23T19:37:56.492612+00:00 19994330.279999971390 29000000.028000000864 27870000.024000048637 3960049.013000010978 60392.818026620 2024-03-23T19:37:57.499987+00:00 19994330.276000019163 28999999.988000039011 27869999.994999948889 3963573.945999979973 60392.818038280 2024-03-23T19:37:58.507363+00:00 19994330.280000090599 29000000.003999948502 27869999.978000041097 3962414.069000006188 60392.818049750 2024-03-23T19:37:59.498370+00:00 19994330.276999950409 28999999.964000109583 27869999.995999988168 3963003.080999969970 60392.818061409 2024-03-23T19:38:00.505745+00:00 19994330.279000040144 29000000.016999959946 27870000.008999999613 3960972.797000051010 60392.818072879 2024-03-23T19:38:01.496752+00:00 19994330.278999920934 29000000.021000031382 27870000.038999971002 3961173.000000000000 60392.818084538 2024-03-23T19:38:02.504127+00:00 19994330.272000070661 29000000.001999970526 27870000.008999999613 3965888.131000041962 60392.818096014 2024-03-23T19:38:03.495631+00:00 19994330.279999971390 28999999.990999940783 27869999.981000069529 3964471.902999997139 60392.818107668 2024-03-23T19:38:04.502510+00:00 19994330.278999920934 28999999.987000111490 27870000.006999969482 3967810.052999972831 60392.818119144 2024-03-23T19:38:05.494013+00:00 19994330.280999999493 28999999.996999979019 27869999.982999920845 3965274.005999923218 60392.818130803 2024-03-23T19:38:06.501388+00:00 19994330.276000000536 29000000.041999939829 27869999.998000029474 3965143.018000007141 60392.818142273 2024-03-23T19:38:07.492396+00:00 19994330.278000000864 28999999.962000008672 27870000.017000079155 3966714.998000026215 60392.818153933 2024-03-23T19:38:08.499771+00:00 19994330.276000011712 29000000.010000001639 27869999.978999968618 3963400.876000047196 60392.818165586 2024-03-23T19:38:09.506650+00:00 19994330.278000000864 28999999.964000001550 27870000.005999919027 3957726.072000027169 60392.818177062 2024-03-23T19:38:10.498152+00:00 19994330.278000000864 29000000.021000001580 27870000.024000048637 3967698.066999911796 60392.818188716 2024-03-23T19:38:11.505032+00:00 19994330.280999988317 28999999.998000010848 27870000.006000038236 3963750.063000082970 60392.818200191 2024-03-23T19:38:12.496535+00:00 19994330.278000030667 29000000.037999991328 27869999.986999988556 3959699.916999936104 60392.818211845 2024-03-23T19:38:13.503415+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3962451.985000013839 60392.818223321 2024-03-23T19:38:14.494918+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3964344.062999964226 60392.818234980 2024-03-23T19:38:15.502293+00:00 19994330.278000030667 29000000.004999998957 27870000.049000021070 3961484.916000009049 60392.818246450 2024-03-23T19:38:16.493300+00:00 19994330.276999980211 28999999.994000021368 27869999.954999919981 3963847.086000084877 60392.818258110 2024-03-23T19:38:17.500676+00:00 19994330.280000001192 28999999.981000009924 27870000.009000059217 3962898.930999993812 60392.818269580 2024-03-23T19:38:18.491682+00:00 19994330.278000030667 29000000.000000000000 27869999.980999950320 3963095.996999979019 60392.818281239 2024-03-23T19:38:19.499058+00:00 19994330.278000000864 29000000.046999990940 27870000.015000101179 3963559.049000024796 60392.818292893 2024-03-23T19:38:20.505937+00:00 19994330.274999979883 28999999.954999979585 27869999.956999901682 3964963.003999948967 60392.818304368 2024-03-23T19:38:21.497440+00:00 19994330.280000030994 29000000.022999998182 27870000.082000020891 3963336.003000020981 60392.818316028 2024-03-23T19:38:22.504815+00:00 19994330.278000000864 28999999.956000030041 27869999.912999991328 3963339.074000000954 60392.818327498 2024-03-23T19:38:23.495823+00:00 19994330.282000008970 29000000.026999950409 27870000.043000008911 3961429.865000010002 60392.818339157 2024-03-23T19:38:24.503198+00:00 19994330.274999979883 28999999.995000001043 27869999.947999998927 3962964.049999951851 60392.818350627 2024-03-23T19:38:25.494205+00:00 19994330.278000000864 29000000.000999990851 27870000.054999988526 3964166.970000029076 60392.818362287 2024-03-23T19:38:26.501580+00:00 19994330.277000010014 29000000.006999969482 27869999.971000000834 3962297.011999965180 60392.818373763 2024-03-23T19:38:27.493083+00:00 19994330.275999959558 29000000.016000028700 27870000.014000009745 3958283.953000069130 60392.818385416 2024-03-23T19:38:28.499962+00:00 19994330.277000010014 28999999.971000079066 27869999.988000009209 3961140.114999889862 60392.818396892 2024-03-23T19:38:29.491466+00:00 19994330.280000030994 29000000.014999989420 27870000.028000000864 3961536.914000033867 60392.818408546 2024-03-23T19:38:30.498345+00:00 19994330.278999980539 28999999.981999989599 27869999.979999989271 3960449.003000020981 60392.818420205 2024-03-23T19:38:31.505720+00:00 19994330.280000030994 29000000.067000031471 27870000.026999980211 3956841.993999958038 60392.818431675 2024-03-23T19:38:32.496727+00:00 19994330.272999998182 28999999.917999979109 27869999.962000008672 3958032.971000074875 60392.818443335 2024-03-23T19:38:33.504103+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3962313.064000010025 60392.818454804 2024-03-23T19:38:34.495110+00:00 19994330.276999950409 29000000.008000019938 27869999.999000009149 3964328.954999924172 60392.818466464 2024-03-23T19:38:35.502485+00:00 19994330.282000061125 28999999.992999911308 27869999.995000001043 3960009.002000092994 60392.818477940 2024-03-23T19:38:36.493988+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3963861.989999889862 60392.818489593 2024-03-23T19:38:37.500867+00:00 19994330.278000000864 28999999.958000060171 27870000.019999980927 3964906.092000008095 60392.818501069 2024-03-23T19:38:38.492370+00:00 19994330.273999929428 29000000.031000021845 27869999.992000039667 3962716.920000075828 60392.818512728 2024-03-23T19:38:39.499746+00:00 19994330.281000021845 28999999.985999941826 27869999.991999980062 3964834.138000010978 60392.818524382 2024-03-23T19:38:40.506625+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3962982.878999948967 60392.818535858 2024-03-23T19:38:41.498128+00:00 19994330.281999949366 29000000.003000020981 27870000.032999929041 3960639.019000052940 60392.818547518 2024-03-23T19:38:42.505503+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3963660.037999988068 60392.818558987 2024-03-23T19:38:43.496511+00:00 19994330.278000000864 28999999.960000038147 27869999.957000020891 3959746.918999909889 60392.818570647 2024-03-23T19:38:44.503886+00:00 19994330.278000000864 29000000.052000049502 27870000.016000028700 3958729.017000079155 60392.818582117 2024-03-23T19:38:45.494893+00:00 19994330.276999950409 28999999.958000000566 27869999.996999979019 3962856.133000016212 60392.818593776 2024-03-23T19:38:46.502268+00:00 19994330.277000069618 29000000.018999990076 27870000.054999951273 3966429.845999956131 60392.818605252 2024-03-23T19:38:47.493771+00:00 19994330.278999920934 29000000.010000009090 27869999.948000069708 3962007.995000004768 60392.818616906 2024-03-23T19:38:48.500651+00:00 19994330.279000040144 28999999.967999991030 27869999.995999928564 3960299.024000049103 60392.818628381 2024-03-23T19:38:49.492154+00:00 19994330.279000040144 28999999.999000009149 27869999.989000078291 3964561.968999981880 60392.818640035 2024-03-23T19:38:50.499033+00:00 19994330.274999979883 29000000.021000001580 27870000.031999949366 3958747.055999993812 60392.818651695 2024-03-23T19:38:51.506407+00:00 19994330.276999950409 28999999.938999980688 27869999.945000048727 3963111.990999937057 60392.818663170 2024-03-23T19:38:52.497911+00:00 19994330.277000069618 29000000.043000008911 27870000.031999949366 3958033.042999982834 60392.818674824 2024-03-23T19:38:53.504790+00:00 19994330.279999971390 29000000.010999981314 27870000.032000061125 3963393.961000084877 60392.818686300 2024-03-23T19:38:54.496294+00:00 19994330.279999971390 28999999.983000040054 27869999.996999979019 3962744.907999999821 60392.818697954 2024-03-23T19:38:55.503173+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3965613.038000000175 60392.818709429 2024-03-23T19:38:56.494676+00:00 19994330.273999929428 28999999.970999959856 27869999.958999991417 3961421.947000001092 60392.818721083 2024-03-23T19:38:57.501555+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3962281.103999997955 60392.818732559 2024-03-23T19:38:58.493059+00:00 19994330.284000039101 28999999.971999999136 27870000.055999990553 3964318.953000000212 60392.818744212 2024-03-23T19:38:59.499938+00:00 19994330.276999998838 29000000.046999990940 27869999.996000051498 3964458.979000002146 60392.818755688 2024-03-23T19:39:00.491441+00:00 19994330.276999998838 29000000.015000049025 27869999.970000028610 3962255.061999998987 60392.818767347 2024-03-23T19:39:01.498816+00:00 19994330.278000000864 28999999.981999989599 27869999.997000001371 3961421.035000000149 60392.818779001 2024-03-23T19:39:02.505695+00:00 19994330.278000000864 28999999.978000041097 27869999.989999998361 3964441.053000003099 60392.818790477 2024-03-23T19:39:03.497198+00:00 19994330.276000011712 29000000.025999899954 27870000.002000000328 3959897.832999996841 60392.818802130 2024-03-23T19:39:04.504078+00:00 19994330.276999998838 29000000.006000038236 27870000.028000008315 3961367.096000000834 60392.818813606 2024-03-23T19:39:05.495581+00:00 19994330.279000010341 28999999.981999989599 27869999.966999989003 3963602.990999997128 60392.818825260 2024-03-23T19:39:06.502460+00:00 19994330.278999980539 29000000.008999940008 27870000.057000011206 3966143.001000002027 60392.818836736 2024-03-23T19:39:07.493963+00:00 19994330.281000021845 29000000.012000080198 27869999.977000001818 3960950.009999997914 60392.818848389 2024-03-23T19:39:08.500842+00:00 19994330.274999979883 28999999.963999990374 27869999.991000000387 3964956.053000003099 60392.818859865 2024-03-23T19:39:09.492346+00:00 19994330.278000000864 28999999.993999961764 27869999.954999979585 3962550.887000001967 60392.818871519 2024-03-23T19:39:10.499225+00:00 19994330.279000010341 29000000.047999981791 27870000.067999988794 3967587.082000001799 60392.818882994 2024-03-23T19:39:11.490728+00:00 19994330.276999980211 28999999.949000000954 27869999.941000040621 3966249.915999994148 60392.818894654 2024-03-23T19:39:12.498103+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3961962.031000003219 60392.818906308 2024-03-23T19:39:13.504982+00:00 19994330.281000021845 28999999.971999999136 27869999.995999988168 3960289.046999990940 60392.818917783 2024-03-23T19:39:14.496486+00:00 19994330.272000011057 29000000.035000089556 27870000.041999999434 3962199.860000013839 60392.818929437 2024-03-23T19:39:15.503365+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3961258.131999998819 60392.818940913 2024-03-23T19:39:16.494868+00:00 19994330.277000010014 29000000.005999919027 27869999.940999981016 3962912.959999992978 60392.818952573 2024-03-23T19:39:17.502243+00:00 19994330.281000021845 28999999.989000078291 27870000.049000021070 3963515.026999995112 60392.818964042 2024-03-23T19:39:18.493250+00:00 19994330.278000000864 29000000.028999920934 27869999.951999958605 3963431.026000007987 60392.818975702 2024-03-23T19:39:19.500625+00:00 19994330.279999971390 28999999.970000028610 27870000.035000029951 3965028.915999994148 60392.818987172 2024-03-23T19:39:20.491634+00:00 19994330.272999998182 29000000.008000019938 27870000.007000029087 3962063.015000001062 60392.818998831 2024-03-23T19:39:21.499008+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3959952.020999997854 60392.819010485 2024-03-23T19:39:22.505887+00:00 19994330.278000000864 28999999.982000000775 27870000.026999950409 3959588.978000000119 60392.819021961 2024-03-23T19:39:23.497390+00:00 19994330.283999979496 29000000.032999988645 27869999.996999979019 3961570.027000010014 60392.819033620 2024-03-23T19:39:24.504766+00:00 19994330.277000010014 29000000.002000000328 27869999.999000068754 3963121.924999997020 60392.819045090 2024-03-23T19:39:25.495773+00:00 19994330.275000039488 28999999.986999988556 27870000.014999989420 3963961.083999990951 60392.819056749 2024-03-23T19:39:26.503147+00:00 19994330.278000000864 29000000.001000020653 27869999.962999939919 3962406.991000012029 60392.819068225 2024-03-23T19:39:27.494651+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3962812.005999981891 60392.819079879 2024-03-23T19:39:28.501530+00:00 19994330.274000048637 28999999.995999988168 27869999.975000020117 3960711.982000023127 60392.819091354 2024-03-23T19:39:29.493034+00:00 19994330.278999920934 29000000.016999989748 27870000.075999978930 3958298.993000001181 60392.819103008 2024-03-23T19:39:30.499913+00:00 19994330.279000040144 29000000.000999990851 27869999.960999969393 3960379.024999976158 60392.819114484 2024-03-23T19:39:31.491416+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3958388.060000001919 60392.819126138 2024-03-23T19:39:32.498295+00:00 19994330.274999979883 28999999.991000000387 27869999.999000068754 3962277.830999999773 60392.819137797 2024-03-23T19:39:33.505670+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3960807.092000008095 60392.819149267 2024-03-23T19:39:34.496677+00:00 19994330.278999920934 28999999.979999959469 27869999.968999978155 3957637.089000015985 60392.819160927 2024-03-23T19:39:35.504053+00:00 19994330.280000090599 29000000.008999999613 27870000.021000031382 3964586.847999989986 60392.819172396 2024-03-23T19:39:36.495060+00:00 19994330.275999899954 29000000.017000019550 27870000.039999961853 3964251.997999995947 60392.819184056 2024-03-23T19:39:37.502435+00:00 19994330.277000069618 28999999.994000021368 27869999.978999968618 3963250.060000001919 60392.819195526 2024-03-23T19:39:38.493442+00:00 19994330.281999949366 29000000.009999990463 27870000.003000020981 3960614.923000007868 60392.819207185 2024-03-23T19:39:39.500817+00:00 19994330.274000048637 29000000.009999990463 27870000.026999950409 3959494.068999975920 60392.819218655 2024-03-23T19:39:40.491825+00:00 19994330.276999950409 28999999.975999951363 27869999.971000000834 3963097.986000000965 60392.819230315 2024-03-23T19:39:41.499200+00:00 19994330.281000021845 29000000.003000020981 27870000.010000001639 3962683.103000015020 60392.819241785 2024-03-23T19:39:42.490207+00:00 19994330.278000000864 29000000.014000058174 27870000.011000011116 3962210.009000002872 60392.819253444 2024-03-23T19:39:43.497582+00:00 19994330.277000069618 28999999.988999959081 27869999.947999998927 3957660.871999979019 60392.819265104 2024-03-23T19:39:44.504957+00:00 19994330.278999920934 29000000.001000050455 27870000.038999989629 3961100.133000016212 60392.819276574 2024-03-23T19:39:45.495964+00:00 19994330.276000019163 28999999.983999971300 27869999.969999998808 3961249.018999993801 60392.819288233 2024-03-23T19:39:46.503340+00:00 19994330.279000040144 29000000.016999959946 27870000.006999999285 3963598.911000012886 60392.819299703 2024-03-23T19:39:47.494347+00:00 19994330.276999950409 28999999.996999979019 27869999.999000009149 3960999.162000000011 60392.819311363 2024-03-23T19:39:48.501722+00:00 19994330.279999971390 29000000.025000099093 27870000.052999999374 3958631.824999988079 60392.819322832 2024-03-23T19:39:49.492729+00:00 19994330.280000090599 28999999.990000009537 27869999.976999968290 3960980.997000008821 60392.819334492 2024-03-23T19:39:50.500105+00:00 19994330.273999929428 29000000.010999921709 27869999.997000038624 3964151.057999997865 60392.819345962 2024-03-23T19:39:51.491112+00:00 19994330.277000069618 29000000.014000058174 27870000.046999990940 3964736.960999995004 60392.819357621 2024-03-23T19:39:52.498487+00:00 19994330.274999979883 29000000.014999989420 27869999.943000018597 3970263.951999992132 60392.819369275 2024-03-23T19:39:53.505366+00:00 19994330.285999991000 28999999.958999991417 27870000.016999959946 3962552.085000007879 60392.819380751 2024-03-23T19:39:54.496869+00:00 19994330.278000000864 28999999.998999949545 27869999.989000018686 3966683.949000000954 60392.819392410 2024-03-23T19:39:55.504244+00:00 19994330.274000000209 29000000.017000079155 27870000.001999970526 3965963.951999992132 60392.819403880 2024-03-23T19:39:56.495252+00:00 19994330.278999999166 28999999.947999950498 27869999.998000029474 3962475.976000010967 60392.819415540 2024-03-23T19:39:57.502627+00:00 19994330.277000010014 29000000.052999969572 27869999.995000001043 3962300.108000009786 60392.819427010 2024-03-23T19:39:58.493634+00:00 19994330.274999991059 28999999.944000009447 27869999.968999978155 3965975.007999985944 60392.819438669 2024-03-23T19:39:59.501009+00:00 19994330.280999988317 29000000.039000000805 27870000.034999970347 3961419.912999988068 60392.819450139 2024-03-23T19:40:00.492016+00:00 19994330.277000010014 29000000.017000000924 27870000.018000010401 3960102.125000000000 60392.819461798 2024-03-23T19:40:01.499392+00:00 19994330.278000000864 28999999.984999999404 27869999.991000059992 3958651.872000039089 60392.819473268 2024-03-23T19:40:02.490399+00:00 19994330.279000010341 28999999.996000010520 27869999.949999928474 3959733.966999948025 60392.819484928 2024-03-23T19:40:03.497774+00:00 19994330.276999980211 28999999.965999990702 27870000.004999998957 3962625.154000043869 60392.819496582 2024-03-23T19:40:04.504653+00:00 19994330.277000010014 29000000.017000019550 27870000.011000040919 3958775.907000004780 60392.819508057 2024-03-23T19:40:05.496157+00:00 19994330.280999988317 29000000.024999979883 27870000.041000008583 3958605.019999980927 60392.819519717 2024-03-23T19:40:06.503533+00:00 19994330.279000040144 28999999.936000019312 27869999.909000039101 3962179.019999980927 60392.819531187 2024-03-23T19:40:07.494539+00:00 19994330.279999971390 29000000.067000001669 27870000.128000020981 3960264.992000042927 60392.819542846 2024-03-23T19:40:08.501914+00:00 19994330.271000031382 29000000.015999969095 27869999.944000009447 3959997.024999976158 60392.819554316 2024-03-23T19:40:09.492921+00:00 19994330.278999980539 28999999.998000029474 27870000.051999930292 3960996.986000000965 60392.819565976 2024-03-23T19:40:10.500296+00:00 19994330.282000008970 28999999.999000009149 27869999.940999981016 3966188.056999980938 60392.819577446 2024-03-23T19:40:11.491303+00:00 19994330.275999959558 28999999.996999979019 27870000.022000070661 3961224.865999997128 60392.819589105 2024-03-23T19:40:12.498679+00:00 19994330.276000019163 28999999.936999980360 27869999.979999899864 3963763.066000043880 60392.819600581 2024-03-23T19:40:13.490182+00:00 19994330.281000021845 29000000.038000050932 27870000.001000050455 3957449.024999976158 60392.819612234 2024-03-23T19:40:14.497061+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3967071.930000007153 60392.819623894 2024-03-23T19:40:15.504437+00:00 19994330.271999958903 28999999.956000030041 27869999.986999988556 3963366.092999995220 60392.819635370 2024-03-23T19:40:16.495940+00:00 19994330.281000021845 29000000.013999938965 27869999.988000039011 3957436.032999991905 60392.819647023 2024-03-23T19:40:17.502819+00:00 19994330.278000000864 28999999.997000098228 27870000.029000040144 3961007.995000004768 60392.819658499 2024-03-23T19:40:18.494322+00:00 19994330.278999980539 29000000.032999988645 27870000.015999998897 3963287.870999991894 60392.819670153 2024-03-23T19:40:19.501201+00:00 19994330.279000040144 28999999.953999999911 27869999.945999998599 3961371.065999985207 60392.819681629 2024-03-23T19:40:20.492705+00:00 19994330.276000019163 29000000.019999980927 27870000.048000000417 3963420.000000000000 60392.819693288 2024-03-23T19:40:21.500080+00:00 19994330.276999950409 29000000.000999931246 27869999.987999990582 3964129.029000043869 60392.819704758 2024-03-23T19:40:22.491087+00:00 19994330.279000040144 29000000.030000090599 27870000.043999999762 3960544.979999959003 60392.819716417 2024-03-23T19:40:23.498462+00:00 19994330.274999979883 28999999.962999939919 27869999.960999999195 3964235.939000010025 60392.819727887 2024-03-23T19:40:24.489469+00:00 19994330.284999970347 29000000.029999971390 27869999.995000001043 3964407.989000021946 60392.819739547 2024-03-23T19:40:25.496844+00:00 19994330.274000048637 28999999.986999988556 27870000.030000001192 3962031.930000007153 60392.819751200 2024-03-23T19:40:26.503724+00:00 19994330.276999950409 29000000.014000058174 27870000.048999991268 3959416.010999978054 60392.819762676 2024-03-23T19:40:27.495227+00:00 19994330.278000000864 28999999.977000001818 27869999.904000010341 3963600.135999978054 60392.819774330 2024-03-23T19:40:28.502105+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3964320.958000003826 60392.819785805 2024-03-23T19:40:29.493609+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3966755.058000028133 60392.819797465 2024-03-23T19:40:30.500984+00:00 19994330.279000040144 28999999.981000069529 27869999.970000028610 3960775.997999966145 60392.819808935 2024-03-23T19:40:31.491992+00:00 19994330.276999950409 28999999.981999989599 27870000.003999948502 3961291.956000030041 60392.819820595 2024-03-23T19:40:32.499367+00:00 19994330.276000019163 29000000.046000000089 27870000.055000010878 3960573.038999975193 60392.819832070 2024-03-23T19:40:33.490870+00:00 19994330.276000019163 28999999.954999919981 27869999.928000029176 3965440.905000030994 60392.819843724 2024-03-23T19:40:34.497749+00:00 19994330.278000000864 29000000.019000049680 27870000.004000011832 3963132.926999986172 60392.819855384 2024-03-23T19:40:35.505124+00:00 19994330.279999971390 29000000.001000050455 27870000.062999960035 3961708.130999981891 60392.819866859 2024-03-23T19:40:36.496628+00:00 19994330.278000000864 28999999.993000000715 27869999.957000020891 3960948.023000001907 60392.819878513 2024-03-23T19:40:37.503507+00:00 19994330.278999920934 29000000.000000000000 27869999.979999959469 3964654.893000007141 60392.819889989 2024-03-23T19:40:38.495010+00:00 19994330.276000019163 29000000.022999998182 27870000.042000059038 3967687.104000031948 60392.819901642 2024-03-23T19:40:39.501889+00:00 19994330.278000000864 28999999.959999989718 27869999.953999999911 3963401.979999959003 60392.819913118 2024-03-23T19:40:40.493393+00:00 19994330.279000040144 29000000.020000010729 27870000.024999979883 3962412.879000008106 60392.819924777 2024-03-23T19:40:41.500768+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3965136.128000020981 60392.819936248 2024-03-23T19:40:42.491775+00:00 19994330.281999949366 29000000.015999998897 27869999.996000051498 3965937.999000012875 60392.819947907 2024-03-23T19:40:43.499150+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3969437.029999970924 60392.819959377 2024-03-23T19:40:44.490157+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3965354.910000026226 60392.819971036 2024-03-23T19:40:45.497532+00:00 19994330.274999979883 28999999.953999999911 27869999.943000078201 3967897.103999971878 60392.819982690 2024-03-23T19:40:46.504412+00:00 19994330.278999999166 29000000.057000041008 27870000.072000030428 3963337.935999989975 60392.819994166 2024-03-23T19:40:47.495915+00:00 19994330.278999999166 28999999.953000009060 27869999.952999949455 3963944.045000017155 60392.820005825 2024-03-23T19:40:48.503290+00:00 19994330.278999999166 29000000.029999971390 27869999.993999961764 3961845.929000020027 60392.820017295 2024-03-23T19:40:49.494297+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3963526.107999979984 60392.820028949 2024-03-23T19:40:50.501176+00:00 19994330.276999998838 29000000.000000000000 27869999.960000038147 3963490.843999981880 60392.820040424 2024-03-23T19:40:51.492679+00:00 19994330.276000011712 28999999.967000011355 27869999.981999989599 3964452.117000042927 60392.820052084 2024-03-23T19:40:52.500055+00:00 19994330.274999991059 29000000.014999989420 27870000.019999980927 3962405.876999973785 60392.820063554 2024-03-23T19:40:53.491062+00:00 19994330.284000009298 29000000.027000010014 27870000.060999989510 3963533.184000014793 60392.820075213 2024-03-23T19:40:54.498437+00:00 19994330.278999980539 28999999.975000020117 27869999.935999989510 3965885.949000000954 60392.820086683 2024-03-23T19:40:55.489445+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3963574.995999991894 60392.820098343 2024-03-23T19:40:56.496820+00:00 19994330.278999980539 28999999.994999889284 27870000.004999998957 3964760.913999975193 60392.820110003 2024-03-23T19:40:57.504195+00:00 19994330.275999989361 29000000.024000048637 27870000.017999999225 3960493.034000039101 60392.820121472 2024-03-23T19:40:58.495202+00:00 19994330.278000030667 28999999.968999978155 27869999.971000000834 3968301.972999989986 60392.820133132 2024-03-23T19:40:59.502576+00:00 19994330.277999971062 28999999.958999991417 27869999.967999991030 3969561.932999968994 60392.820144608 2024-03-23T19:41:00.494079+00:00 19994330.280000030994 29000000.054000020027 27870000.099000010639 3966138.104000031948 60392.820156261 2024-03-23T19:41:01.500960+00:00 19994330.278000000864 28999999.980000019073 27869999.952999990433 3967044.094999969006 60392.820167737 2024-03-23T19:41:02.492463+00:00 19994330.274999979883 29000000.016000028700 27869999.984000001103 3965309.907999991905 60392.820179396 2024-03-23T19:41:03.499838+00:00 19994330.278000000864 29000000.006999969482 27869999.976000010967 3961898.936000049114 60392.820190866 2024-03-23T19:41:04.490845+00:00 19994330.278000000864 28999999.952999949455 27870000.062999989837 3958773.141999959946 60392.820202526 2024-03-23T19:41:05.498220+00:00 19994330.279000040144 29000000.016000028700 27869999.969000011683 3963031.943000019062 60392.820213996 2024-03-23T19:41:06.489227+00:00 19994330.278999980539 29000000.029999971390 27869999.991999980062 3961460.973999977112 60392.820225655 2024-03-23T19:41:07.496603+00:00 19994330.278999980539 29000000.019000049680 27870000.044000029564 3963449.975000023842 60392.820237309 2024-03-23T19:41:08.503482+00:00 19994330.277000010014 28999999.967000011355 27869999.944000009447 3963669.078999996185 60392.820248784 2024-03-23T19:41:09.494985+00:00 19994330.277000010014 29000000.042999979109 27870000.075999978930 3965188.048000038136 60392.820260444 2024-03-23T19:41:10.502360+00:00 19994330.278000000864 28999999.947000030428 27869999.949000000954 3969939.916999936104 60392.820271914 2024-03-23T19:41:11.493368+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3965036.950000048149 60392.820283574 2024-03-23T19:41:12.500743+00:00 19994330.282000008970 28999999.998000029474 27870000.016000028700 3969473.054000020027 60392.820295043 2024-03-23T19:41:13.491750+00:00 19994330.276999950409 29000000.013999998569 27870000.010999981314 3962904.929999948014 60392.820306703 2024-03-23T19:41:14.499125+00:00 19994330.278000120074 29000000.004999998957 27870000.013000011444 3965686.023000001907 60392.820318173 2024-03-23T19:41:15.490132+00:00 19994330.278000000864 28999999.973000001162 27869999.918000038713 3963048.078000069130 60392.820329832 2024-03-23T19:41:16.497507+00:00 19994330.275999899954 29000000.017999991775 27870000.054999951273 3969032.788999915123 60392.820341308 2024-03-23T19:41:17.489011+00:00 19994330.278000000864 28999999.986000020057 27869999.981999989599 3963900.146000028122 60392.820352962 2024-03-23T19:41:18.495890+00:00 19994330.280000090599 28999999.991999980062 27870000.000000000000 3963260.995000004768 60392.820364621 2024-03-23T19:41:19.503265+00:00 19994330.276999950409 29000000.015999998897 27870000.028000000864 3965709.958999990951 60392.820376091 2024-03-23T19:41:20.494272+00:00 19994330.276999950409 29000000.027000010014 27870000.003000020981 3967741.054999948014 60392.820387750 2024-03-23T19:41:21.501647+00:00 19994330.280000090599 28999999.993999991566 27870000.016999959946 3965260.001000047196 60392.820399226 2024-03-23T19:41:22.493151+00:00 19994330.272999998182 28999999.949000000954 27869999.976000070572 3964504.041000009049 60392.820410880 2024-03-23T19:41:23.500030+00:00 19994330.282999988645 29000000.035000029951 27869999.986999988556 3966165.019999980927 60392.820422356 2024-03-23T19:41:24.491533+00:00 19994330.278000000864 28999999.979999959469 27869999.988000039011 3963557.784000039101 60392.820434010 2024-03-23T19:41:25.498412+00:00 19994330.276000019163 29000000.040000021458 27870000.045999880880 3963576.107999920845 60392.820445485 2024-03-23T19:41:26.489915+00:00 19994330.278000000864 28999999.969999969006 27869999.994000080973 3965609.014000058174 60392.820457145 2024-03-23T19:41:27.497290+00:00 19994330.278000000864 28999999.999000009149 27869999.932000041008 3969172.978000044823 60392.820468798 2024-03-23T19:41:28.504170+00:00 19994330.276999950409 29000000.016000028700 27870000.059999939054 3966604.071999907028 60392.820480274 2024-03-23T19:41:29.495673+00:00 19994330.279000040144 29000000.000000000000 27870000.044000029564 3959868.993000030983 60392.820491928 2024-03-23T19:41:30.502552+00:00 19994330.281000021845 28999999.997000038624 27869999.899999979883 3957954.009999989998 60392.820503403 2024-03-23T19:41:31.494055+00:00 19994330.275999899954 29000000.038999918848 27870000.080000039190 3962773.978999971878 60392.820515063 2024-03-23T19:41:32.501431+00:00 19994330.276000019163 28999999.944000009447 27869999.924999948591 3963056.022000073921 60392.820526533 2024-03-23T19:41:33.492438+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3964458.944000006188 60392.820538192 2024-03-23T19:41:34.499813+00:00 19994330.279000040144 29000000.022999998182 27870000.031000021845 3960336.077000021935 60392.820549662 2024-03-23T19:41:35.490820+00:00 19994330.275999899954 29000000.021000031382 27870000.021000001580 3958957.027999997139 60392.820561321 2024-03-23T19:41:36.498195+00:00 19994330.282000061125 28999999.988000039011 27870000.008999999613 3958782.937999964226 60392.820572792 2024-03-23T19:41:37.489203+00:00 19994330.281000021845 29000000.037999991328 27869999.995999999344 3963534.034000039101 60392.820584451 2024-03-23T19:41:38.496578+00:00 19994330.273999929428 28999999.949999928474 27869999.984999999404 3961695.912999988068 60392.820596105 2024-03-23T19:41:39.503457+00:00 19994330.277000069618 29000000.036000009626 27870000.010999988765 3955490.037999988068 60392.820607581 2024-03-23T19:41:40.494960+00:00 19994330.278000000864 28999999.981999989599 27869999.982000019401 3961645.059000014793 60392.820619234 2024-03-23T19:41:41.501840+00:00 19994330.280000001192 28999999.980000019073 27870000.021000001580 3961768.843999981880 60392.820630710 2024-03-23T19:41:42.493343+00:00 19994330.276999998838 29000000.001000050455 27869999.979999989271 3965844.128000020981 60392.820642364 2024-03-23T19:41:43.500223+00:00 19994330.278999999166 29000000.021000031382 27869999.955000009388 3963440.937999964226 60392.820653840 2024-03-23T19:41:44.491725+00:00 19994330.276999998838 29000000.004999998957 27870000.074000000954 3964468.024999976158 60392.820665499 2024-03-23T19:41:45.499100+00:00 19994330.278999999166 28999999.990999940783 27870000.002999961376 3964170.077000021935 60392.820676969 2024-03-23T19:41:46.490107+00:00 19994330.277000010014 28999999.996999979019 27869999.976000010967 3957765.916000009049 60392.820688628 2024-03-23T19:41:47.497482+00:00 19994330.275000009686 28999999.990000009537 27870000.021000031382 3961385.008000016212 60392.820700098 2024-03-23T19:41:48.488489+00:00 19994330.282999988645 28999999.989000078291 27869999.965999960899 3961828.996999979019 60392.820711758 2024-03-23T19:41:49.495864+00:00 19994330.277000010014 29000000.039999961853 27870000.047000050545 3964358.041000009049 60392.820723412 2024-03-23T19:41:50.502744+00:00 19994330.278000000864 28999999.938999999315 27869999.924999948591 3962587.034999967087 60392.820734887 2024-03-23T19:41:51.494247+00:00 19994330.278000000864 29000000.033999990672 27870000.022000011057 3960307.995000004768 60392.820746541 2024-03-23T19:41:52.501126+00:00 19994330.275999989361 29000000.006999999285 27870000.053000029176 3962665.919000030030 60392.820758017 2024-03-23T19:41:53.492630+00:00 19994330.278999980539 29000000.015000000596 27869999.952999949455 3961723.105000019073 60392.820769676 2024-03-23T19:41:54.500005+00:00 19994330.277000010014 28999999.992000009865 27870000.043000038713 3963882.894999980927 60392.820781146 2024-03-23T19:41:55.491012+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3963092.021999955177 60392.820792805 2024-03-23T19:41:56.498387+00:00 19994330.268999990076 28999999.981999989599 27869999.955000039190 3960148.999000072014 60392.820804276 2024-03-23T19:41:57.489394+00:00 19994330.282000008970 28999999.981000009924 27870000.041999939829 3956626.995000004768 60392.820815935 2024-03-23T19:41:58.496770+00:00 19994330.275000039488 28999999.997999969870 27869999.981999989599 3962463.008999944199 60392.820827588 2024-03-23T19:41:59.503649+00:00 19994330.278000000864 28999999.996000051498 27869999.996000051498 3959072.032000064850 60392.820839064 2024-03-23T19:42:00.495152+00:00 19994330.280999958515 29000000.016999959946 27869999.975999951363 3961623.002999901772 60392.820850718 2024-03-23T19:42:01.502031+00:00 19994330.281000021845 29000000.013999998569 27870000.082000020891 3962084.940000057220 60392.820862194 2024-03-23T19:42:02.493534+00:00 19994330.276000019163 28999999.999000009149 27869999.973999980837 3964953.026000022888 60392.820873847 2024-03-23T19:42:03.500414+00:00 19994330.275999959558 28999999.982999980450 27869999.919000029564 3961430.967999935150 60392.820885323 2024-03-23T19:42:04.491917+00:00 19994330.275000039488 29000000.018000010401 27870000.095000028610 3960729.041000009049 60392.820896977 2024-03-23T19:42:05.498796+00:00 19994330.279999971390 28999999.975000020117 27869999.949999928474 3959340.985000013839 60392.820908452 2024-03-23T19:42:06.490299+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3960221.023000001907 60392.820920112 2024-03-23T19:42:07.497675+00:00 19994330.279000040144 29000000.002999961376 27869999.962000008672 3961663.968000053894 60392.820931582 2024-03-23T19:42:08.488682+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3959200.936999917030 60392.820943241 2024-03-23T19:42:09.496056+00:00 19994330.274999979883 29000000.025999899954 27870000.036999940872 3958337.035000085831 60392.820954895 2024-03-23T19:42:10.502936+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3961642.060999989975 60392.820966371 2024-03-23T19:42:11.494439+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3961182.931999921799 60392.820978030 2024-03-23T19:42:12.501814+00:00 19994330.279999971390 28999999.993000030518 27870000.014000058174 3962410.073000072967 60392.820989500 2024-03-23T19:42:13.492822+00:00 19994330.278000120074 29000000.047000050545 27870000.037999991328 3959440.033999919891 60392.821001160 2024-03-23T19:42:14.500197+00:00 19994330.278000000864 28999999.934000018984 27869999.964999999851 3961507.980000019073 60392.821012630 2024-03-23T19:42:15.491204+00:00 19994330.274999979883 29000000.014999989420 27869999.949999999255 3960615.927999972831 60392.821024289 2024-03-23T19:42:16.498578+00:00 19994330.276999950409 29000000.006999969482 27870000.050999999046 3961295.993000030983 60392.821035759 2024-03-23T19:42:17.489586+00:00 19994330.279999971390 28999999.978000041097 27870000.014000009745 3960984.034999967087 60392.821047419 2024-03-23T19:42:18.496962+00:00 19994330.278000000864 29000000.030999898911 27870000.008000001311 3963983.992000102997 60392.821058895 2024-03-23T19:42:19.488465+00:00 19994330.280000090599 29000000.014999989420 27870000.015999998897 3960758.951999903191 60392.821070548 2024-03-23T19:42:20.495344+00:00 19994330.278000000864 29000000.006000038236 27869999.987999979407 3957473.043000102043 60392.821082207 2024-03-23T19:42:21.502719+00:00 19994330.273999929428 29000000.011000040919 27870000.021000031382 3964200.102999926079 60392.821093678 2024-03-23T19:42:22.493727+00:00 19994330.278000000864 28999999.958999991417 27869999.960999999195 3961337.934000014793 60392.821105337 2024-03-23T19:42:23.501102+00:00 19994330.280000090599 28999999.998000029474 27870000.021000001580 3957496.968000053894 60392.821116807 2024-03-23T19:42:24.492109+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3960467.097999929916 60392.821128466 2024-03-23T19:42:25.499484+00:00 19994330.279999971390 28999999.983000040054 27870000.000999990851 3960315.942000031006 60392.821139936 2024-03-23T19:42:26.490491+00:00 19994330.276000019163 29000000.000000000000 27869999.987999979407 3959789.988000034820 60392.821151596 2024-03-23T19:42:27.497867+00:00 19994330.278999920934 29000000.034000001848 27870000.016000028700 3961383.975999950897 60392.821163071 2024-03-23T19:42:28.489369+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3962254.960999966133 60392.821174725 2024-03-23T19:42:29.496249+00:00 19994330.276999950409 28999999.930999990553 27869999.907999988645 3959410.134999989998 60392.821186201 2024-03-23T19:42:30.487752+00:00 19994330.281000021845 29000000.021000009030 27870000.032000008970 3961369.940999985207 60392.821197854 2024-03-23T19:42:31.494631+00:00 19994330.279000040144 28999999.985999990255 27869999.962999999523 3962237.950000048149 60392.821209514 2024-03-23T19:42:32.502006+00:00 19994330.274000048637 29000000.022000011057 27870000.030000030994 3959760.014999986161 60392.821220984 2024-03-23T19:42:33.493014+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3956994.085000038147 60392.821232643 2024-03-23T19:42:34.500389+00:00 19994330.274999998510 28999999.944000009447 27869999.939000010490 3964776.870000004768 60392.821244113 2024-03-23T19:42:35.491395+00:00 19994330.280999999493 29000000.024999979883 27870000.064999941736 3962022.023000001907 60392.821255773 2024-03-23T19:42:36.498771+00:00 19994330.280000001192 29000000.008000019938 27869999.975000020117 3961234.037999988068 60392.821267243 2024-03-23T19:42:37.489778+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3964624.924000024796 60392.821278902 2024-03-23T19:42:38.497155+00:00 19994330.275999989361 29000000.005999978632 27870000.017000079155 3963909.125999927986 60392.821290372 2024-03-23T19:42:39.488161+00:00 19994330.278000008315 29000000.026000019163 27870000.009999990463 3962534.945999979973 60392.821302032 2024-03-23T19:42:40.495536+00:00 19994330.275999989361 28999999.951999958605 27869999.960999969393 3963570.970000029076 60392.821313685 2024-03-23T19:42:41.502415+00:00 19994330.282000008970 28999999.990000009537 27870000.008999940008 3961565.047999978065 60392.821325161 2024-03-23T19:42:42.493918+00:00 19994330.282000008970 29000000.059000018984 27870000.027000069618 3962114.905000091065 60392.821336815 2024-03-23T19:42:43.500798+00:00 19994330.273999989033 28999999.977999988943 27869999.978999968618 3957671.006999969017 60392.821348290 2024-03-23T19:42:44.492301+00:00 19994330.275000009686 28999999.975999951363 27869999.977000001818 3960850.052999972831 60392.821359950 2024-03-23T19:42:45.499676+00:00 19994330.280000001192 29000000.020000100136 27870000.065000060946 3963978.978000044823 60392.821371420 2024-03-23T19:42:46.490683+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3962878.077000021935 60392.821383073 2024-03-23T19:42:47.497562+00:00 19994330.274999979883 28999999.962000008672 27870000.018999930471 3969260.998999952804 60392.821394549 2024-03-23T19:42:48.489065+00:00 19994330.282000008970 29000000.028000000864 27869999.967000011355 3962537.008000016212 60392.821406209 2024-03-23T19:42:49.496440+00:00 19994330.276000019163 28999999.965999960899 27869999.996999979019 3965276.927999972831 60392.821417679 2024-03-23T19:42:50.487448+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3962976.055000067223 60392.821429338 2024-03-23T19:42:51.494823+00:00 19994330.277000010014 28999999.973000049591 27869999.993999961764 3961093.936999917030 60392.821440992 2024-03-23T19:42:52.501702+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3964798.091000080109 60392.821452468 2024-03-23T19:42:53.493205+00:00 19994330.280000030994 29000000.008999940008 27870000.000999998301 3967331.007999897003 60392.821464127 2024-03-23T19:42:54.500581+00:00 19994330.279999971390 28999999.967000011355 27869999.978999990970 3957566.840000032913 60392.821475597 2024-03-23T19:42:55.491588+00:00 19994330.276000019163 29000000.012000080198 27870000.057000000030 3958940.141000031959 60392.821487256 2024-03-23T19:42:56.498963+00:00 19994330.278999980539 29000000.006999969482 27869999.982000008225 3963150.962999939919 60392.821498726 2024-03-23T19:42:57.489970+00:00 19994330.275000039488 29000000.000999931246 27869999.986999988556 3960145.998000026215 60392.821510386 2024-03-23T19:42:58.497345+00:00 19994330.278000000864 29000000.001000050455 27869999.973000019789 3961714.963999987114 60392.821521856 2024-03-23T19:42:59.488353+00:00 19994330.278999980539 28999999.983000040054 27869999.991999980062 3962505.050000071991 60392.821533515 2024-03-23T19:43:00.495727+00:00 19994330.282999988645 29000000.004999998957 27869999.974999990314 3961936.013999938965 60392.821544991 2024-03-23T19:43:01.487231+00:00 19994330.271999958903 29000000.003000020981 27870000.063000019640 3964971.935999989975 60392.821556645 2024-03-23T19:43:02.494111+00:00 19994330.280000090599 29000000.029999971390 27870000.005999978632 3961001.011000037193 60392.821568304 2024-03-23T19:43:03.501485+00:00 19994330.278000000864 28999999.977999929339 27869999.986000001431 3962703.001999973785 60392.821579774 2024-03-23T19:43:04.492493+00:00 19994330.274999979883 28999999.984000001103 27869999.950999978930 3963187.070999979973 60392.821591434 2024-03-23T19:43:05.499868+00:00 19994330.278000000864 29000000.000999998301 27870000.018000010401 3963163.933000088204 60392.821602909 2024-03-23T19:43:06.491371+00:00 19994330.281999949366 28999999.996999990195 27870000.006000038236 3957316.005999923218 60392.821614563 2024-03-23T19:43:07.498250+00:00 19994330.278000000864 29000000.012000009418 27870000.025999959558 3962078.958999990951 60392.821626039 2024-03-23T19:43:08.489752+00:00 19994330.275000099093 29000000.022999990731 27870000.018000010401 3961601.049000024796 60392.821637698 2024-03-23T19:43:09.497129+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3962440.014000058174 60392.821649168 2024-03-23T19:43:10.488136+00:00 19994330.279999971390 28999999.977000001818 27869999.999000009149 3965109.058999896049 60392.821660822 2024-03-23T19:43:11.495015+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3965038.839000105858 60392.821672481 2024-03-23T19:43:12.502390+00:00 19994330.278999920934 28999999.963999990374 27869999.984000090510 3959123.057999968994 60392.821683957 2024-03-23T19:43:13.493893+00:00 19994330.276000019163 28999999.999000009149 27870000.038999918848 3962216.026000022888 60392.821695611 2024-03-23T19:43:14.500773+00:00 19994330.280000090599 28999999.999000009149 27869999.973000049591 3964450.925999999046 60392.821707087 2024-03-23T19:43:15.492276+00:00 19994330.275999899954 29000000.032000008970 27869999.937000039965 3966709.117999910843 60392.821718746 2024-03-23T19:43:16.499651+00:00 19994330.275000099093 28999999.981999989599 27870000.055999990553 3964114.951000093948 60392.821730216 2024-03-23T19:43:17.490658+00:00 19994330.280999898911 28999999.987999979407 27869999.975999951363 3965189.965999960899 60392.821741875 2024-03-23T19:43:18.498033+00:00 19994330.279000040144 29000000.026000019163 27870000.029000040144 3960384.087999939919 60392.821753345 2024-03-23T19:43:19.489040+00:00 19994330.276000019163 28999999.995999988168 27869999.988999959081 3963845.899000049103 60392.821765005 2024-03-23T19:43:20.496416+00:00 19994330.278999920934 28999999.958000000566 27869999.977000001818 3961775.024000049103 60392.821776475 2024-03-23T19:43:21.487423+00:00 19994330.279000040144 29000000.035999950022 27870000.036000009626 3963930.057999968994 60392.821788134 2024-03-23T19:43:22.494798+00:00 19994330.274000048637 29000000.001000050455 27869999.980999950320 3959388.995000004768 60392.821799794 2024-03-23T19:43:23.502173+00:00 19994330.282999988645 29000000.013999938965 27870000.012000080198 3963237.952000021935 60392.821811263 2024-03-23T19:43:24.493181+00:00 19994330.274999979883 28999999.965000029653 27869999.951999899000 3964474.990000010002 60392.821822923 2024-03-23T19:43:25.500556+00:00 19994330.279999971390 29000000.001000050455 27870000.028000000864 3969367.086999999825 60392.821834399 2024-03-23T19:43:26.492059+00:00 19994330.274000048637 29000000.011999960989 27870000.045000080019 3962393.822999999858 60392.821846053 2024-03-23T19:43:27.498938+00:00 19994330.276000000536 29000000.000000000000 27869999.960000038147 3968710.131999998819 60392.821857528 2024-03-23T19:43:28.490441+00:00 19994330.280999999493 28999999.995000001043 27869999.981999989599 3958270.993000001181 60392.821869188 2024-03-23T19:43:29.497816+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3962205.944000000134 60392.821880658 2024-03-23T19:43:30.488823+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3961711.098000001162 60392.821892317 2024-03-23T19:43:31.496199+00:00 19994330.282999988645 28999999.996000051498 27869999.988000001758 3969070.956999999005 60392.821903787 2024-03-23T19:43:32.487206+00:00 19994330.274000000209 29000000.023999929428 27870000.070999998599 3961730.059999999125 60392.821915447 2024-03-23T19:43:33.494581+00:00 19994330.276000011712 28999999.973000049591 27869999.915999989957 3959655.927000001073 60392.821927100 2024-03-23T19:43:34.501460+00:00 19994330.276999980211 29000000.000000000000 27870000.037000000477 3963989.009999997914 60392.821938576 2024-03-23T19:43:35.492964+00:00 19994330.278000030667 29000000.001000050455 27869999.999000001699 3962384.991999999154 60392.821950230 2024-03-23T19:43:36.499843+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3958706.129000001121 60392.821961706 2024-03-23T19:43:37.491346+00:00 19994330.276999980211 28999999.993999961764 27869999.997999999672 3965552.891000003088 60392.821973365 2024-03-23T19:43:38.498721+00:00 19994330.275000009686 29000000.016000028700 27870000.011999990791 3966613.037000000011 60392.821984835 2024-03-23T19:43:39.489729+00:00 19994330.280000001192 28999999.991999980062 27870000.012000020593 3963744.961000002921 60392.821996494 2024-03-23T19:43:40.497104+00:00 19994330.276999980211 28999999.968999978155 27869999.969000011683 3970176.956999994814 60392.822007964 2024-03-23T19:43:41.488111+00:00 19994330.275000039488 28999999.988000001758 27869999.965999960899 3967835.001000002027 60392.822019624 2024-03-23T19:43:42.495486+00:00 19994330.281000021845 29000000.046000000089 27870000.018000010401 3965864.053000003099 60392.822031094 2024-03-23T19:43:43.486493+00:00 19994330.279999971390 29000000.015999998897 27870000.019999980927 3964857.004999995232 60392.822042753 2024-03-23T19:43:44.493868+00:00 19994330.276000019163 28999999.975000008941 27869999.984000030905 3965190.901000007987 60392.822054407 2024-03-23T19:43:45.500748+00:00 19994330.276999950409 28999999.997000008821 27869999.995999988168 3970430.075999990106 60392.822065882 2024-03-23T19:43:46.492251+00:00 19994330.276000019163 28999999.980999980122 27869999.981999989599 3965256.015000001062 60392.822077542 2024-03-23T19:43:47.499626+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3963956.975999996066 60392.822089012 2024-03-23T19:43:48.490633+00:00 19994330.278000000864 29000000.029000010341 27870000.053999960423 3961108.995000004768 60392.822100671 2024-03-23T19:43:49.498009+00:00 19994330.280000030994 28999999.988999988884 27870000.006999969482 3961204.962999999989 60392.822112147 2024-03-23T19:43:50.489512+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3962241.048000007868 60392.822123801 2024-03-23T19:43:51.496391+00:00 19994330.277000010014 29000000.007000029087 27869999.979000091553 3966259.989999995101 60392.822135277 2024-03-23T19:43:52.487894+00:00 19994330.276999950409 28999999.958000000566 27869999.965999960899 3965339.017000005115 60392.822146930 2024-03-23T19:43:53.494773+00:00 19994330.279000040144 29000000.004999998957 27870000.008000019938 3962842.047999992967 60392.822158406 2024-03-23T19:43:54.486277+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3967358.944000006188 60392.822170060 2024-03-23T19:43:55.493156+00:00 19994330.278999920934 28999999.943000018597 27869999.909000039101 3969454.024000003934 60392.822181719 2024-03-23T19:43:56.500531+00:00 19994330.277000069618 29000000.050000008196 27870000.058999899775 3963165.895999997854 60392.822193189 2024-03-23T19:43:57.491537+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3961970.063999996055 60392.822204849 2024-03-23T19:43:58.498913+00:00 19994330.278999920934 29000000.022999998182 27870000.087000008672 3965479.003999993205 60392.822216318 2024-03-23T19:43:59.489921+00:00 19994330.277000069618 28999999.947999950498 27869999.962000008672 3962754.094000012148 60392.822227978 2024-03-23T19:44:00.497295+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3968523.046999990940 60392.822239454 2024-03-23T19:44:01.488799+00:00 19994330.281999949366 29000000.055999990553 27869999.990000009537 3965953.876000016928 60392.822251108 2024-03-23T19:44:02.495678+00:00 19994330.274000048637 28999999.965999960899 27869999.984999898821 3961957.887999982107 60392.822262583 2024-03-23T19:44:03.487181+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3966134.134999989998 60392.822274243 2024-03-23T19:44:04.494557+00:00 19994330.279999971390 28999999.986999988556 27870000.011000040919 3962567.944000006188 60392.822285896 2024-03-23T19:44:05.501436+00:00 19994330.279000040144 29000000.029000040144 27869999.998000029474 3963141.985000013839 60392.822297372 2024-03-23T19:44:06.492939+00:00 19994330.276000019163 28999999.973999980837 27869999.945999979973 3963324.064999998081 60392.822309026 2024-03-23T19:44:07.499818+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3962660.953999996185 60392.822320501 2024-03-23T19:44:08.491321+00:00 19994330.278999920934 29000000.034999970347 27870000.058000091463 3964089.039999992121 60392.822332161 2024-03-23T19:44:09.498696+00:00 19994330.275000099093 28999999.985999941826 27870000.022999998182 3965670.879000008106 60392.822343631 2024-03-23T19:44:10.489704+00:00 19994330.276999950409 28999999.963000059128 27869999.901999998838 3965265.048000007868 60392.822355290 2024-03-23T19:44:11.497079+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3966300.064999998081 60392.822366760 2024-03-23T19:44:12.488086+00:00 19994330.281999949366 29000000.001999970526 27870000.024000000209 3961372.981999992859 60392.822378420 2024-03-23T19:44:13.495461+00:00 19994330.280000090599 28999999.996999979019 27869999.944000009447 3958279.032000004780 60392.822389896 2024-03-23T19:44:14.486965+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3960261.018000007141 60392.822401555 2024-03-23T19:44:15.494339+00:00 19994330.281000021845 29000000.012000080198 27870000.006999999285 3962404.942000002135 60392.822413208 2024-03-23T19:44:16.501219+00:00 19994330.275999899954 28999999.980999950320 27869999.962000008672 3962571.996999979019 60392.822424684 2024-03-23T19:44:17.492722+00:00 19994330.275000099093 29000000.042000059038 27870000.028999980539 3962723.971000016201 60392.822436344 2024-03-23T19:44:18.500097+00:00 19994330.283999919891 28999999.966000009328 27870000.008999999613 3960565.169000000227 60392.822447814 2024-03-23T19:44:19.491104+00:00 19994330.276000019163 28999999.994999989867 27869999.986999988556 3959595.865999997128 60392.822459473 2024-03-23T19:44:20.498479+00:00 19994330.276000019163 29000000.037000000477 27870000.036000009626 3960395.053000003099 60392.822470943 2024-03-23T19:44:21.489487+00:00 19994330.276999998838 28999999.969000011683 27869999.943000018597 3963791.995999991894 60392.822482603 2024-03-23T19:44:22.496862+00:00 19994330.278999999166 29000000.021999981254 27870000.066999968141 3963817.928000003099 60392.822494078 2024-03-23T19:44:23.488365+00:00 19994330.276999998838 28999999.994000021368 27869999.953000009060 3963149.069999992847 60392.822505732 2024-03-23T19:44:24.495244+00:00 19994330.276999998838 29000000.032000008970 27870000.051999989897 3959421.964000015985 60392.822517208 2024-03-23T19:44:25.486747+00:00 19994330.280000001192 28999999.932999998331 27869999.972999989986 3962725.054999976885 60392.822528867 2024-03-23T19:44:26.494123+00:00 19994330.278000000864 29000000.037999991328 27869999.978000041097 3959210.056000024080 60392.822540521 2024-03-23T19:44:27.501002+00:00 19994330.275000009686 29000000.000000000000 27870000.028000000864 3961500.903999983799 60392.822551996 2024-03-23T19:44:28.492505+00:00 19994330.282000008970 28999999.981000009924 27869999.948000010103 3962065.034000008833 60392.822563650 2024-03-23T19:44:29.499384+00:00 19994330.274999979883 29000000.004000011832 27870000.018000010401 3964572.974000006914 60392.822575126 2024-03-23T19:44:30.490887+00:00 19994330.280000001192 28999999.977000001818 27870000.021999958903 3961715.954999982845 60392.822586779 2024-03-23T19:44:31.497767+00:00 19994330.278000030667 29000000.013000011444 27869999.945999979973 3964531.073000013828 60392.822598255 2024-03-23T19:44:32.489270+00:00 19994330.276999980211 29000000.023999989033 27870000.080999970436 3965171.945999979973 60392.822609915 2024-03-23T19:44:33.496645+00:00 19994330.278000000864 28999999.964999970049 27869999.937000039965 3961007.062000035774 60392.822621385 2024-03-23T19:44:34.487652+00:00 19994330.273999989033 29000000.030000030994 27870000.037999991328 3957015.918999969959 60392.822633044 2024-03-23T19:44:35.495027+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3962698.040000020992 60392.822644514 2024-03-23T19:44:36.486035+00:00 19994330.278000000864 28999999.959999978542 27869999.896999958903 3957472.043999969959 60392.822656174 2024-03-23T19:44:37.493410+00:00 19994330.278999980539 29000000.036000009626 27870000.047000050545 3960919.976000010967 60392.822667827 2024-03-23T19:44:38.500289+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3961826.991999983788 60392.822679303 2024-03-23T19:44:39.491792+00:00 19994330.276000019163 28999999.996000051498 27870000.006999969482 3964981.897000014782 60392.822690963 2024-03-23T19:44:40.499167+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3965565.095000029076 60392.822702433 2024-03-23T19:44:41.490174+00:00 19994330.282999988645 29000000.034999970347 27870000.074000000954 3959665.989999949932 60392.822714092 2024-03-23T19:44:42.497550+00:00 19994330.273999989033 28999999.960000038147 27869999.931999921799 3960803.984000027180 60392.822725562 2024-03-23T19:44:43.488557+00:00 19994330.282000008970 29000000.006999969482 27870000.002000089735 3957352.018999993801 60392.822737222 2024-03-23T19:44:44.495931+00:00 19994330.277000010014 29000000.032999988645 27870000.072999950498 3964095.986999989022 60392.822748691 2024-03-23T19:44:45.486939+00:00 19994330.270999971777 28999999.980999950320 27869999.960999969393 3962138.032999991905 60392.822760351 2024-03-23T19:44:46.494315+00:00 19994330.278000000864 28999999.993000030518 27869999.951000090688 3964129.982000052929 60392.822771827 2024-03-23T19:44:47.485818+00:00 19994330.283000048250 28999999.995000001043 27870000.092999938875 3958380.074999988079 60392.822783480 2024-03-23T19:44:48.492697+00:00 19994330.279999971390 28999999.993999961764 27869999.923999991268 3961805.969999969006 60392.822795140 2024-03-23T19:44:49.500072+00:00 19994330.278000000864 29000000.025000099093 27870000.039000000805 3960630.958000003826 60392.822806615 2024-03-23T19:44:50.491575+00:00 19994330.279999971390 29000000.008999940008 27869999.958000000566 3961784.962999999989 60392.822818269 2024-03-23T19:44:51.498454+00:00 19994330.276000019163 29000000.008000019938 27870000.017000000924 3965639.065999985207 60392.822829745 2024-03-23T19:44:52.489958+00:00 19994330.276000019163 28999999.990999940783 27870000.043999981135 3959291.004999995232 60392.822841398 2024-03-23T19:44:53.496836+00:00 19994330.276999950409 28999999.974000100046 27869999.969000011683 3959419.011000037193 60392.822852874 2024-03-23T19:44:54.488340+00:00 19994330.279000040144 29000000.026999950409 27870000.032000008970 3962583.981999992859 60392.822864534 2024-03-23T19:44:55.495715+00:00 19994330.276999950409 28999999.980000000447 27869999.949000000954 3963109.041000009049 60392.822876004 2024-03-23T19:44:56.486723+00:00 19994330.278000000864 29000000.002999991179 27870000.014999989420 3957356.045000017155 60392.822887663 2024-03-23T19:44:57.494098+00:00 19994330.276000019163 29000000.008000001311 27869999.993000000715 3960411.853999971878 60392.822899139 2024-03-23T19:44:58.485601+00:00 19994330.278000000864 29000000.000999998301 27870000.036000009626 3961143.072000027169 60392.822910793 2024-03-23T19:44:59.492480+00:00 19994330.279999971390 29000000.000000011176 27869999.994000021368 3963450.785999954212 60392.822922452 2024-03-23T19:45:00.499855+00:00 19994330.277000069618 28999999.969999998808 27869999.925999999046 3962165.157999991905 60392.822933928 2024-03-23T19:45:01.491359+00:00 19994330.278999920934 29000000.032999988645 27870000.059999998659 3960735.055000007153 60392.822945582 2024-03-23T19:45:02.498238+00:00 19994330.277000069618 28999999.978999998420 27869999.987999979407 3960411.939000010025 60392.822957057 2024-03-23T19:45:03.489741+00:00 19994330.281000021845 29000000.022999968380 27870000.001999970526 3966121.966000020970 60392.822968717 2024-03-23T19:45:04.497116+00:00 19994330.276999950409 29000000.008000019938 27870000.043000038713 3964925.995000004768 60392.822980186 2024-03-23T19:45:05.488123+00:00 19994330.274000048637 28999999.981000009924 27869999.959999978542 3965770.034999967087 60392.822991841 2024-03-23T19:45:06.495003+00:00 19994330.283999919891 28999999.981000009924 27869999.983000040054 3962648.085000038147 60392.823003316 2024-03-23T19:45:07.486506+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3958160.921999990940 60392.823014976 2024-03-23T19:45:08.493881+00:00 19994330.277000069618 29000000.021000031382 27870000.011999960989 3962019.962000011932 60392.823026446 2024-03-23T19:45:09.484888+00:00 19994330.274999979883 28999999.980000019073 27870000.016000028700 3963588.998999952804 60392.823038105 2024-03-23T19:45:10.492262+00:00 19994330.276999950409 28999999.996999979019 27870000.014999989420 3961746.033000051975 60392.823049759 2024-03-23T19:45:11.499143+00:00 19994330.278000000864 29000000.018999990076 27869999.958000060171 3961581.042999982834 60392.823061234 2024-03-23T19:45:12.490646+00:00 19994330.281000021845 28999999.981000009924 27869999.962999939919 3959328.011999965180 60392.823072888 2024-03-23T19:45:13.497525+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3962793.985000013839 60392.823084364 2024-03-23T19:45:14.489028+00:00 19994330.277000069618 28999999.996000051498 27870000.005999919027 3963210.977999985218 60392.823096017 2024-03-23T19:45:15.495907+00:00 19994330.276000000536 28999999.987999919802 27870000.014000058174 3961494.994000018109 60392.823107493 2024-03-23T19:45:16.487410+00:00 19994330.278999999166 28999999.981999989599 27869999.904999971390 3961544.046999990940 60392.823119152 2024-03-23T19:45:17.494786+00:00 19994330.276000000536 29000000.009000059217 27870000.009999990463 3962611.929000020027 60392.823130623 2024-03-23T19:45:18.485793+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3961182.010999978054 60392.823142282 2024-03-23T19:45:19.493168+00:00 19994330.280000001192 29000000.026999950409 27870000.034999970347 3959731.003000020981 60392.823153936 2024-03-23T19:45:20.500047+00:00 19994330.278999999166 28999999.991999980062 27869999.982000108808 3959095.088999987114 60392.823165412 2024-03-23T19:45:21.491551+00:00 19994330.272999990731 29000000.004999998957 27870000.055999990553 3960067.957000017166 60392.823177071 2024-03-23T19:45:22.498926+00:00 19994330.280000001192 28999999.998000029474 27869999.960999969393 3960125.946999967098 60392.823188547 2024-03-23T19:45:23.490429+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3958803.100000023842 60392.823200200 2024-03-23T19:45:24.497308+00:00 19994330.282000008970 29000000.030000090599 27870000.034999970347 3964469.905000030994 60392.823211676 2024-03-23T19:45:25.488811+00:00 19994330.278000000864 28999999.977999929339 27870000.019000049680 3961427.000000000000 60392.823223330 2024-03-23T19:45:26.495690+00:00 19994330.278000000864 29000000.016000028700 27869999.997999910265 3962246.994999945164 60392.823234800 2024-03-23T19:45:27.486698+00:00 19994330.274999979883 29000000.003999948502 27869999.993000000715 3962710.100000023842 60392.823246459 2024-03-23T19:45:28.494073+00:00 19994330.277000010014 28999999.978000041097 27870000.026000011712 3968883.884000002872 60392.823257935 2024-03-23T19:45:29.485576+00:00 19994330.278000000864 29000000.011000040919 27869999.914999991655 3965983.005999981891 60392.823269589 2024-03-23T19:45:30.492455+00:00 19994330.279000040144 29000000.022999998182 27870000.078999999911 3965042.971000016201 60392.823281248 2024-03-23T19:45:31.499831+00:00 19994330.279999971390 28999999.971999999136 27869999.946000009775 3966013.993000030983 60392.823292718 2024-03-23T19:45:32.490838+00:00 19994330.276000019163 29000000.011999998242 27870000.055000010878 3962434.044999957085 60392.823304377 2024-03-23T19:45:33.498213+00:00 19994330.275999959558 29000000.002000000328 27870000.015999998897 3963477.054000020027 60392.823315853 2024-03-23T19:45:34.489716+00:00 19994330.277000010014 28999999.984000001103 27869999.936999980360 3963183.936999977101 60392.823327507 2024-03-23T19:45:35.496595+00:00 19994330.281000021845 29000000.008999999613 27870000.037000030279 3959816.045000017155 60392.823338983 2024-03-23T19:45:36.488099+00:00 19994330.277000010014 28999999.976999979466 27869999.972999989986 3967056.022000014782 60392.823350642 2024-03-23T19:45:37.495473+00:00 19994330.279999971390 29000000.002000000328 27870000.028000000864 3960984.936999977101 60392.823362112 2024-03-23T19:45:38.486481+00:00 19994330.278000000864 29000000.002000000328 27869999.992999970913 3964640.044000030030 60392.823373771 2024-03-23T19:45:39.493856+00:00 19994330.275000039488 29000000.036000009626 27870000.018000010401 3961659.993999958038 60392.823385241 2024-03-23T19:45:40.484863+00:00 19994330.279999971390 29000000.008999969810 27870000.040000021458 3961693.070999979973 60392.823396901 2024-03-23T19:45:41.492238+00:00 19994330.278999980539 28999999.999000009149 27869999.971000019461 3962373.990000010002 60392.823408554 2024-03-23T19:45:42.499117+00:00 19994330.278000000864 28999999.936999980360 27869999.974999960512 3959733.899000049103 60392.823420030 2024-03-23T19:45:43.490620+00:00 19994330.274999979883 29000000.067000031471 27870000.032999988645 3965138.006000041962 60392.823431684 2024-03-23T19:45:44.497500+00:00 19994330.282999988645 28999999.959999978542 27869999.984000030905 3960393.017999887001 60392.823443160 2024-03-23T19:45:45.489003+00:00 19994330.275000099093 29000000.038000050932 27870000.008999940008 3966306.083000063896 60392.823454819 2024-03-23T19:45:46.496378+00:00 19994330.276999950409 28999999.955999970436 27869999.940000060946 3967022.902999997139 60392.823466289 2024-03-23T19:45:47.487386+00:00 19994330.274000048637 29000000.013000011444 27870000.016000028700 3964177.980999947060 60392.823477949 2024-03-23T19:45:48.494761+00:00 19994330.281999949366 28999999.983999971300 27870000.001999970526 3958984.014000058174 60392.823489424 2024-03-23T19:45:49.486264+00:00 19994330.279000040144 29000000.087999999523 27870000.052999969572 3959180.034000039101 60392.823501078 2024-03-23T19:45:50.493143+00:00 19994330.276000019163 28999999.940999981016 27869999.993999961764 3960783.921000003815 60392.823512554 2024-03-23T19:45:51.484646+00:00 19994330.278000000864 29000000.012000080198 27869999.976000070572 3967434.166999936104 60392.823524213 2024-03-23T19:45:52.492021+00:00 19994330.276999950409 28999999.990000009537 27870000.013999938965 3963721.902999997139 60392.823535867 2024-03-23T19:45:53.498901+00:00 19994330.281000021845 29000000.001999970526 27869999.991000059992 3968492.085000038147 60392.823547343 2024-03-23T19:45:54.490404+00:00 19994330.273999929428 28999999.977000001818 27870000.011000040919 3963362.983999968041 60392.823558996 2024-03-23T19:45:55.497283+00:00 19994330.281000021845 29000000.006999969482 27869999.974999900907 3963067.911000012886 60392.823570472 2024-03-23T19:45:56.488786+00:00 19994330.280000090599 29000000.024000048637 27869999.992000099272 3961334.093999981880 60392.823582126 2024-03-23T19:45:57.495666+00:00 19994330.275999899954 28999999.991999980062 27870000.036999940872 3963406.909999967087 60392.823593602 2024-03-23T19:45:58.487169+00:00 19994330.276000019163 28999999.971999999136 27869999.945000048727 3965367.053000092972 60392.823605255 2024-03-23T19:45:59.494048+00:00 19994330.277000069618 29000000.043999910355 27870000.046999931335 3963256.983999968041 60392.823616731 2024-03-23T19:46:00.485551+00:00 19994330.280999898911 28999999.998000029474 27869999.986999988556 3960281.952000021935 60392.823628390 2024-03-23T19:46:01.492926+00:00 19994330.278000000864 28999999.968999978155 27869999.975000020117 3965586.985999941826 60392.823639860 2024-03-23T19:46:02.483933+00:00 19994330.278000000864 28999999.978000041097 27869999.986000061035 3962138.059000014793 60392.823651520 2024-03-23T19:46:03.491309+00:00 19994330.279000040144 29000000.054999951273 27870000.024999979883 3962460.980999947060 60392.823663179 2024-03-23T19:46:04.498684+00:00 19994330.274000048637 28999999.987000111490 27869999.995000001043 3961760.978000044823 60392.823674649 2024-03-23T19:46:05.489691+00:00 19994330.278999920934 28999999.985999941826 27869999.991999998689 3962598.978000044823 60392.823686309 2024-03-23T19:46:06.497066+00:00 19994330.277000069618 28999999.993000030518 27869999.982000000775 3960926.084999918938 60392.823697778 2024-03-23T19:46:07.488073+00:00 19994330.283999919891 29000000.018000010401 27870000.041000008583 3959962.991000055801 60392.823709438 2024-03-23T19:46:08.495449+00:00 19994330.271999999881 28999999.985000010580 27869999.962000001222 3964177.975000023842 60392.823720914 2024-03-23T19:46:09.486952+00:00 19994330.278999999166 28999999.991000000387 27870000.043999999762 3957611.953999996185 60392.823732567 2024-03-23T19:46:10.493831+00:00 19994330.274000000209 29000000.013999991119 27869999.964999999851 3965378.077000021935 60392.823744043 2024-03-23T19:46:11.485335+00:00 19994330.282000008970 29000000.000999998301 27870000.012999981642 3958662.979999899864 60392.823755697 2024-03-23T19:46:12.492213+00:00 19994330.275999989361 28999999.988000009209 27870000.025000009686 3964629.990000010002 60392.823767357 2024-03-23T19:46:13.499589+00:00 19994330.280999999493 29000000.015999998897 27869999.977000001818 3964991.968000053894 60392.823778826 2024-03-23T19:46:14.490595+00:00 19994330.278000008315 29000000.004000011832 27870000.003999978304 3959420.021999955177 60392.823790486 2024-03-23T19:46:15.497971+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3960957.948000072967 60392.823801956 2024-03-23T19:46:16.488978+00:00 19994330.272999998182 29000000.006999999285 27870000.054000020027 3967688.138000010978 60392.823813615 2024-03-23T19:46:17.496353+00:00 19994330.280000001192 29000000.009999990463 27869999.949000000954 3961453.916999936104 60392.823825085 2024-03-23T19:46:18.487361+00:00 19994330.278000000864 28999999.985000010580 27870000.059999998659 3964180.026000022888 60392.823836745 2024-03-23T19:46:19.494736+00:00 19994330.282000008970 29000000.013000011444 27869999.940999981016 3960375.041999936104 60392.823848221 2024-03-23T19:46:20.486238+00:00 19994330.275000009686 29000000.005999978632 27869999.995999988168 3962374.023000001907 60392.823859874 2024-03-23T19:46:21.493118+00:00 19994330.277999971062 28999999.977000001818 27870000.021000031382 3966403.892000079155 60392.823871350 2024-03-23T19:46:22.484621+00:00 19994330.275000039488 28999999.986999988556 27869999.987999979407 3966045.087000011932 60392.823883004 2024-03-23T19:46:23.491501+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3961284.871999979019 60392.823894663 2024-03-23T19:46:24.498876+00:00 19994330.277000010014 29000000.041999999434 27870000.013000011444 3960230.003000020981 60392.823906133 2024-03-23T19:46:25.489883+00:00 19994330.282999988645 28999999.997000038624 27870000.037000060081 3960120.055999993812 60392.823917792 2024-03-23T19:46:26.497258+00:00 19994330.275999959558 29000000.018999990076 27869999.984999898821 3963334.969999908935 60392.823929262 2024-03-23T19:46:27.488265+00:00 19994330.277000010014 28999999.961000028998 27869999.954000119120 3963644.986000061035 60392.823940922 2024-03-23T19:46:28.495641+00:00 19994330.277000010014 28999999.974999900907 27870000.011999960989 3963982.008999944199 60392.823952397 2024-03-23T19:46:29.487144+00:00 19994330.278999980539 29000000.014000058174 27870000.013000011444 3962962.043000102043 60392.823964051 2024-03-23T19:46:30.494023+00:00 19994330.276000019163 29000000.029000040144 27869999.995000001043 3964336.921000003815 60392.823975527 2024-03-23T19:46:31.485526+00:00 19994330.283999979496 28999999.974999900907 27870000.042999979109 3961730.019999980927 60392.823987180 2024-03-23T19:46:32.492405+00:00 19994330.275000039488 29000000.006000038236 27869999.962999939919 3962709.129999995232 60392.823998656 2024-03-23T19:46:33.483909+00:00 19994330.277000010014 29000000.011999960989 27870000.032000061125 3962030.964999914169 60392.824010310 2024-03-23T19:46:34.490787+00:00 19994330.276000019163 28999999.991000059992 27869999.962999939919 3966464.000000000000 60392.824021969 2024-03-23T19:46:35.498163+00:00 19994330.279999971390 28999999.977999929339 27869999.985000010580 3964794.872000098228 60392.824033440 2024-03-23T19:46:36.489170+00:00 19994330.276999950409 29000000.047000050545 27870000.047000050545 3967340.123999952804 60392.824045099 2024-03-23T19:46:37.496545+00:00 19994330.282000061125 28999999.995000001043 27870000.005999919027 3960099.993999958038 60392.824056569 2024-03-23T19:46:38.487553+00:00 19994330.274999979883 29000000.011999960989 27869999.997000098228 3960486.888000010978 60392.824068228 2024-03-23T19:46:39.494928+00:00 19994330.276999950409 28999999.943000078201 27869999.937999960035 3962928.014000058174 60392.824079704 2024-03-23T19:46:40.486431+00:00 19994330.276000019163 29000000.039999961853 27870000.022999998182 3961110.093999981880 60392.824091358 2024-03-23T19:46:41.493310+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3964731.953999996185 60392.824102833 2024-03-23T19:46:42.484813+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3963682.980999947060 60392.824114487 2024-03-23T19:46:43.491693+00:00 19994330.279000040144 28999999.970999959856 27870000.046000000089 3965397.970000029076 60392.824126147 2024-03-23T19:46:44.499068+00:00 19994330.275999899954 29000000.041000008583 27870000.024000000209 3965288.070999979973 60392.824137616 2024-03-23T19:46:45.490075+00:00 19994330.278000000864 28999999.977000001818 27869999.922999989241 3961895.029000043869 60392.824149276 2024-03-23T19:46:46.497450+00:00 19994330.280000090599 29000000.008999999613 27870000.015999998897 3966317.942000031006 60392.824160746 2024-03-23T19:46:47.488457+00:00 19994330.274999979883 29000000.008999999613 27870000.054000008851 3956585.013999938965 60392.824172406 2024-03-23T19:46:48.495833+00:00 19994330.279000040144 28999999.969999998808 27869999.968000009656 3952882.986000061035 60392.824183881 2024-03-23T19:46:49.487335+00:00 19994330.279999971390 28999999.986000001431 27869999.950999978930 3958882.110000013839 60392.824195535 2024-03-23T19:46:50.494216+00:00 19994330.276000019163 28999999.999000009149 27869999.999000009149 3961254.939999938011 60392.824207011 2024-03-23T19:46:51.485718+00:00 19994330.276999950409 28999999.993000000715 27870000.004000011832 3958394.970999956131 60392.824218664 2024-03-23T19:46:52.492597+00:00 19994330.276000019163 29000000.047999981791 27870000.040999978781 3958387.933000088204 60392.824230140 2024-03-23T19:46:53.484100+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3961874.061999917030 60392.824241799 2024-03-23T19:46:54.491476+00:00 19994330.281000021845 29000000.003000020981 27870000.062999960035 3968204.054000020027 60392.824253453 2024-03-23T19:46:55.498355+00:00 19994330.276999950409 28999999.995999988168 27869999.928000029176 3960766.925999999046 60392.824264929 2024-03-23T19:46:56.489858+00:00 19994330.279999971390 28999999.997999969870 27870000.013999998569 3962767.924000024796 60392.824276588 2024-03-23T19:46:57.497233+00:00 19994330.279000040144 28999999.963999990374 27869999.973999980837 3961450.065000057220 60392.824288058 2024-03-23T19:46:58.488241+00:00 19994330.272999998182 29000000.045000020415 27870000.043000038713 3963623.056999921799 60392.824299718 2024-03-23T19:46:59.495616+00:00 19994330.278000000864 29000000.037999991328 27870000.008999940008 3961555.953000069130 60392.824311187 2024-03-23T19:47:00.486623+00:00 19994330.281000021845 28999999.970000028610 27869999.968000050634 3957526.983999968041 60392.824322847 2024-03-23T19:47:01.493998+00:00 19994330.279999971390 28999999.978999968618 27869999.973999980837 3960670.050999999046 60392.824334317 2024-03-23T19:47:02.485005+00:00 19994330.276000000536 29000000.010000050068 27870000.065999981016 3960365.004999995232 60392.824345977 2024-03-23T19:47:03.492380+00:00 19994330.278000000864 29000000.001999970526 27869999.932999968529 3963170.996999979019 60392.824357447 2024-03-23T19:47:04.483388+00:00 19994330.276999998838 28999999.980000019073 27870000.025000099093 3959303.023000001907 60392.824369106 2024-03-23T19:47:05.490763+00:00 19994330.274999998510 29000000.029999971390 27870000.015999909490 3960775.922000051010 60392.824380760 2024-03-23T19:47:06.497642+00:00 19994330.280000001192 28999999.975000020117 27869999.958000060171 3959342.074000000954 60392.824392235 2024-03-23T19:47:07.489145+00:00 19994330.278999999166 29000000.011000040919 27870000.080999970436 3959510.985000013839 60392.824403889 2024-03-23T19:47:08.496024+00:00 19994330.276999998838 28999999.986999988556 27869999.907999988645 3964515.951999903191 60392.824415365 2024-03-23T19:47:09.487527+00:00 19994330.275999989361 28999999.985999941826 27870000.014000058174 3959662.050000071991 60392.824427024 2024-03-23T19:47:10.494903+00:00 19994330.280000001192 29000000.004000071436 27870000.023999929428 3961916.944999932777 60392.824438494 2024-03-23T19:47:11.485910+00:00 19994330.277000010014 29000000.034999970347 27870000.004000071436 3960008.059000014793 60392.824450154 2024-03-23T19:47:12.493285+00:00 19994330.282000008970 28999999.973999980837 27869999.981999989599 3961903.876999973785 60392.824461624 2024-03-23T19:47:13.484293+00:00 19994330.276999980211 28999999.995000001043 27869999.972999930382 3963658.130000113975 60392.824473283 2024-03-23T19:47:14.491668+00:00 19994330.275000009686 28999999.996000051498 27870000.031000021845 3954257.017999887001 60392.824484753 2024-03-23T19:47:15.482675+00:00 19994330.278000030667 28999999.992999911308 27870000.008000019938 3961092.922000051010 60392.824496413 2024-03-23T19:47:16.490050+00:00 19994330.278000000864 29000000.032000061125 27870000.041999939829 3963061.077000021935 60392.824508066 2024-03-23T19:47:17.496929+00:00 19994330.277000010014 29000000.000999931246 27869999.959000110626 3961255.838999987114 60392.824519542 2024-03-23T19:47:18.488433+00:00 19994330.276999950409 29000000.008000019938 27870000.025999899954 3958685.077999948990 60392.824531196 2024-03-23T19:47:19.495312+00:00 19994330.284000039101 28999999.991000059992 27869999.971000079066 3960718.988000034820 60392.824542671 2024-03-23T19:47:20.486815+00:00 19994330.275999959558 29000000.000999931246 27870000.032999988645 3960929.993999958038 60392.824554325 2024-03-23T19:47:21.493694+00:00 19994330.277000010014 28999999.981999989599 27869999.949999928474 3961648.947000027169 60392.824565801 2024-03-23T19:47:22.485197+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3962528.144999980927 60392.824577460 2024-03-23T19:47:23.492572+00:00 19994330.278000000864 29000000.008999999613 27870000.028999999166 3957761.904000043869 60392.824588930 2024-03-23T19:47:24.483580+00:00 19994330.273999989033 28999999.934999998659 27869999.896000009030 3959258.060999989975 60392.824600590 2024-03-23T19:47:25.490955+00:00 19994330.282000008970 29000000.046999990940 27870000.057000000030 3965908.981000065804 60392.824612244 2024-03-23T19:47:26.497834+00:00 19994330.281000021845 29000000.003000009805 27870000.011999990791 3960320.896999955177 60392.824623719 2024-03-23T19:47:27.489336+00:00 19994330.276000019163 28999999.985999990255 27870000.025999989361 3960483.202999948990 60392.824635373 2024-03-23T19:47:28.496216+00:00 19994330.274999979883 29000000.006000008434 27869999.964000020176 3959646.921000003815 60392.824646849 2024-03-23T19:47:29.487719+00:00 19994330.281000021845 28999999.981999989599 27870000.018999990076 3964611.014000058174 60392.824658508 2024-03-23T19:47:30.495095+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3964016.082999945153 60392.824669978 2024-03-23T19:47:31.486102+00:00 19994330.279000040144 29000000.008999999613 27870000.040999978781 3964860.856000065804 60392.824681637 2024-03-23T19:47:32.493477+00:00 19994330.278999920934 28999999.992999970913 27869999.980000019073 3962955.059999942780 60392.824693108 2024-03-23T19:47:33.484484+00:00 19994330.276000019163 29000000.030000030994 27870000.030000030994 3966816.995000004768 60392.824704767 2024-03-23T19:47:34.491860+00:00 19994330.277000069618 28999999.978999968618 27869999.912000000477 3966599.955999969970 60392.824716237 2024-03-23T19:47:35.482867+00:00 19994330.278999920934 28999999.986999988556 27870000.067999958992 3963791.082000017166 60392.824727897 2024-03-23T19:47:36.490242+00:00 19994330.279000040144 29000000.028000000864 27869999.987000048161 3967097.925999999046 60392.824739550 2024-03-23T19:47:37.497121+00:00 19994330.279999971390 28999999.979000028223 27870000.011999960989 3966897.905000091065 60392.824751026 2024-03-23T19:47:38.488624+00:00 19994330.276999950409 29000000.015999969095 27869999.970000028610 3965006.143999934196 60392.824762680 2024-03-23T19:47:39.495504+00:00 19994330.278000120074 28999999.988000039011 27870000.023999989033 3965206.016000031959 60392.824774155 2024-03-23T19:47:40.487007+00:00 19994330.274999979883 28999999.982999980450 27869999.965000029653 3965860.991999983788 60392.824785815 2024-03-23T19:47:41.494382+00:00 19994330.276999950409 29000000.007999960333 27870000.025999899954 3963763.921000003815 60392.824797285 2024-03-23T19:47:42.485389+00:00 19994330.278000000864 29000000.016000028700 27869999.976000070572 3967439.034000039101 60392.824808944 2024-03-23T19:47:43.492764+00:00 19994330.281000021845 29000000.006000038236 27870000.008000019938 3958722.055999993812 60392.824820414 2024-03-23T19:47:44.483771+00:00 19994330.279000040144 28999999.995000001043 27869999.959999918938 3959734.880999923218 60392.824832073 2024-03-23T19:47:45.491146+00:00 19994330.278000000864 29000000.036999940872 27870000.073000069708 3958472.082000017166 60392.824843549 2024-03-23T19:47:46.482650+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3965825.001000047196 60392.824855203 2024-03-23T19:47:47.489529+00:00 19994330.278999920934 28999999.977000001818 27870000.007999900728 3965990.089999914169 60392.824866862 2024-03-23T19:47:48.496904+00:00 19994330.280000090599 28999999.975000020117 27869999.974000100046 3961581.860000013839 60392.824878332 2024-03-23T19:47:49.487911+00:00 19994330.278000000864 29000000.060999989510 27869999.981999989599 3962063.131000041962 60392.824889992 2024-03-23T19:47:50.495287+00:00 19994330.275999899954 28999999.973999980837 27870000.001999970526 3967337.917000054847 60392.824901462 2024-03-23T19:47:51.486294+00:00 19994330.282000061125 28999999.980000019073 27870000.026000019163 3959638.021999955177 60392.824913121 2024-03-23T19:47:52.493669+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3966432.917999982834 60392.824924591 2024-03-23T19:47:53.484676+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3966170.075999975204 60392.824936251 2024-03-23T19:47:54.492051+00:00 19994330.281999949366 29000000.001000050455 27870000.034999970347 3964747.980000019073 60392.824947726 2024-03-23T19:47:55.483554+00:00 19994330.278000000864 29000000.000000000000 27869999.956000089645 3961819.995000004768 60392.824959380 2024-03-23T19:47:56.490434+00:00 19994330.278999999166 29000000.003999948502 27869999.978999968618 3963899.000000000000 60392.824971039 2024-03-23T19:47:57.497809+00:00 19994330.274999998510 29000000.040000081062 27870000.051999930292 3967505.938999999780 60392.824982509 2024-03-23T19:47:58.488816+00:00 19994330.278000000864 28999999.970999959856 27870000.007000088692 3962035.018000000156 60392.824994169 2024-03-23T19:47:59.496191+00:00 19994330.276000011712 28999999.985999941826 27869999.988999959081 3965423.018999998923 60392.825005639 2024-03-23T19:48:00.487198+00:00 19994330.276999998838 28999999.971000000834 27869999.970999959856 3967839.050999999046 60392.825017299 2024-03-23T19:48:01.494574+00:00 19994330.278999999166 29000000.025999989361 27869999.989999998361 3963636.000000000000 60392.825028774 2024-03-23T19:48:02.486077+00:00 19994330.280000001192 29000000.015999998897 27870000.039999999106 3961111.921000000089 60392.825040428 2024-03-23T19:48:03.492956+00:00 19994330.277000010014 28999999.984999999404 27869999.961000010371 3961640.032000001986 60392.825051904 2024-03-23T19:48:04.484459+00:00 19994330.278999980539 29000000.008000001311 27870000.084999989718 3965064.084000003058 60392.825063557 2024-03-23T19:48:05.491339+00:00 19994330.275999989361 29000000.002999991179 27869999.937000010163 3967613.974999994040 60392.825075033 2024-03-23T19:48:06.482842+00:00 19994330.278000030667 28999999.989000018686 27869999.952999979258 3957474.967000000179 60392.825086692 2024-03-23T19:48:07.490216+00:00 19994330.276999980211 28999999.994999971241 27870000.100000020117 3963666.027000003029 60392.825098346 2024-03-23T19:48:08.497096+00:00 19994330.282000008970 29000000.018999990076 27869999.936999980360 3964083.935000001919 60392.825109822 2024-03-23T19:48:09.488599+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3962611.015999995172 60392.825121475 2024-03-23T19:48:10.495479+00:00 19994330.275999959558 29000000.008000019938 27870000.078000009060 3963484.042000003159 60392.825132951 2024-03-23T19:48:11.486982+00:00 19994330.276000019163 29000000.000999990851 27869999.934000018984 3964440.013999999035 60392.825144610 2024-03-23T19:48:12.494357+00:00 19994330.281000021845 28999999.973999980837 27870000.038999971002 3961595.025000005960 60392.825156081 2024-03-23T19:48:13.485364+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3964490.917999998201 60392.825167740 2024-03-23T19:48:14.492739+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3965565.983999996912 60392.825179210 2024-03-23T19:48:15.483746+00:00 19994330.276999950409 29000000.002000030130 27869999.987999979407 3960344.011999994982 60392.825190870 2024-03-23T19:48:16.491121+00:00 19994330.280000030994 29000000.000999990851 27869999.971999999136 3961495.981000006199 60392.825202339 2024-03-23T19:48:17.482129+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3962604.008000000846 60392.825213999 2024-03-23T19:48:18.489504+00:00 19994330.274999979883 29000000.017999950796 27870000.061000049114 3964594.005999996793 60392.825225658 2024-03-23T19:48:19.496879+00:00 19994330.282000008970 28999999.981999989599 27869999.971999939531 3967317.957000001799 60392.825237128 2024-03-23T19:48:20.487887+00:00 19994330.280000030994 29000000.010000109673 27870000.009000059217 3959832.165999994148 60392.825248782 2024-03-23T19:48:21.494766+00:00 19994330.273999989033 29000000.005999919027 27869999.998999949545 3962260.876000002027 60392.825260258 2024-03-23T19:48:22.486269+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3961113.980000004172 60392.825271917 2024-03-23T19:48:23.493643+00:00 19994330.278000000864 29000000.014999989420 27870000.054999951273 3963807.060000001919 60392.825283387 2024-03-23T19:48:24.484651+00:00 19994330.279999971390 28999999.999000068754 27869999.977000001818 3966156.001000002027 60392.825295046 2024-03-23T19:48:25.492026+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3964589.017999991775 60392.825306517 2024-03-23T19:48:26.483034+00:00 19994330.279999971390 28999999.983999971300 27869999.983999971300 3961300.987000002991 60392.825318176 2024-03-23T19:48:27.490409+00:00 19994330.272999998182 29000000.000000000000 27870000.017000079155 3961633.089000002015 60392.825329652 2024-03-23T19:48:28.481912+00:00 19994330.279000040144 28999999.983999971300 27869999.947000030428 3961104.942000002135 60392.825341306 2024-03-23T19:48:29.488791+00:00 19994330.278000000864 29000000.037999991328 27870000.053999900818 3960060.958999990951 60392.825352965 2024-03-23T19:48:30.496167+00:00 19994330.278000000864 28999999.993000030518 27869999.984000090510 3966264.037000000011 60392.825364441 2024-03-23T19:48:31.487670+00:00 19994330.279999971390 29000000.042000059038 27870000.048999909312 3961215.927000015974 60392.825376094 2024-03-23T19:48:32.494549+00:00 19994330.277000069618 28999999.965999960899 27869999.960000038147 3964978.980999975931 60392.825387570 2024-03-23T19:48:33.486052+00:00 19994330.278999920934 28999999.998999949545 27869999.986999988556 3963910.027000010014 60392.825399224 2024-03-23T19:48:34.492932+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3961197.064000010025 60392.825410699 2024-03-23T19:48:35.484434+00:00 19994330.274999979883 28999999.996000051498 27869999.939000010490 3961920.009000002872 60392.825422353 2024-03-23T19:48:36.491314+00:00 19994330.277000069618 28999999.972999930382 27869999.998000029474 3961137.973999977112 60392.825433829 2024-03-23T19:48:37.482817+00:00 19994330.281999949366 29000000.011999998242 27870000.104999899864 3965286.892000020016 60392.825445488 2024-03-23T19:48:38.490192+00:00 19994330.280000090599 29000000.026999998838 27869999.916000008583 3961041.083000003826 60392.825456958 2024-03-23T19:48:39.481199+00:00 19994330.275999899954 28999999.999000009149 27870000.041999999434 3960961.967999995220 60392.825468617 2024-03-23T19:48:40.488575+00:00 19994330.277000069618 29000000.008999988437 27869999.956999998540 3957349.976999998093 60392.825480277 2024-03-23T19:48:41.495950+00:00 19994330.276999950409 28999999.960999999195 27870000.052000001073 3963286.065999985207 60392.825491753 2024-03-23T19:48:42.487453+00:00 19994330.277000069618 28999999.999000009149 27869999.984999999404 3964791.937000005972 60392.825503407 2024-03-23T19:48:43.494332+00:00 19994330.278999920934 29000000.035999979824 27870000.037999991328 3961052.090000004042 60392.825514877 2024-03-23T19:48:44.485339+00:00 19994330.279999971390 28999999.942000001669 27869999.982000019401 3957050.011999994982 60392.825526536 2024-03-23T19:48:45.492715+00:00 19994330.278000000864 29000000.029000010341 27869999.977000001818 3961049.935000001919 60392.825538006 2024-03-23T19:48:46.483722+00:00 19994330.272999998182 29000000.012000020593 27869999.986999988556 3958884.039999992121 60392.825549665 2024-03-23T19:48:47.491097+00:00 19994330.280000090599 28999999.993999961764 27870000.025000009686 3962113.943000019062 60392.825561141 2024-03-23T19:48:48.482600+00:00 19994330.276999950409 29000000.002000030130 27870000.002999991179 3960622.966999977827 60392.825572795 2024-03-23T19:48:49.489479+00:00 19994330.279999971390 28999999.987999979407 27869999.967000011355 3957755.031000018120 60392.825584454 2024-03-23T19:48:50.496854+00:00 19994330.278999999166 29000000.004000011832 27870000.000999990851 3962869.083000003826 60392.825595924 2024-03-23T19:48:51.487862+00:00 19994330.276000000536 28999999.998000029474 27869999.991999980062 3963722.988999993075 60392.825607584 2024-03-23T19:48:52.495237+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3958930.972999989986 60392.825619054 2024-03-23T19:48:53.486244+00:00 19994330.278000008315 29000000.008999999613 27870000.017000019550 3965546.025000005960 60392.825630713 2024-03-23T19:48:54.493619+00:00 19994330.276999998838 29000000.017999950796 27870000.038999971002 3960706.036000012886 60392.825642183 2024-03-23T19:48:55.484626+00:00 19994330.280000001192 28999999.948000010103 27869999.893999990076 3967991.926999986172 60392.825653843 2024-03-23T19:48:56.492001+00:00 19994330.280999988317 29000000.037000060081 27869999.998000029474 3963900.004999995232 60392.825665313 2024-03-23T19:48:57.483009+00:00 19994330.272000011057 28999999.965999960899 27870000.018000010401 3963541.033000022173 60392.825676972 2024-03-23T19:48:58.490384+00:00 19994330.278999980539 29000000.006999969482 27869999.953000009060 3965598.082999974024 60392.825688442 2024-03-23T19:48:59.481391+00:00 19994330.275000009686 29000000.009999990463 27870000.065999981016 3964069.849000006914 60392.825700101 2024-03-23T19:49:00.488766+00:00 19994330.282000008970 29000000.001999970526 27870000.014999989420 3959574.997999995947 60392.825711761 2024-03-23T19:49:01.496142+00:00 19994330.277000010014 29000000.021000031382 27869999.978000041097 3962688.999000012875 60392.825723231 2024-03-23T19:49:02.487149+00:00 19994330.279999971390 28999999.958999991417 27870000.000999931246 3964871.078999996185 60392.825734890 2024-03-23T19:49:03.494523+00:00 19994330.279000040144 28999999.967000011355 27869999.993000030518 3963735.928000003099 60392.825746360 2024-03-23T19:49:04.485531+00:00 19994330.272999998182 29000000.070999979973 27870000.024999979883 3962486.028999983799 60392.825758019 2024-03-23T19:49:05.492906+00:00 19994330.278999980539 28999999.983000040054 27869999.990000009537 3962116.967000008095 60392.825769490 2024-03-23T19:49:06.483913+00:00 19994330.279999971390 29000000.001999970526 27870000.029000040144 3964268.098999977112 60392.825781149 2024-03-23T19:49:07.491289+00:00 19994330.281000021845 28999999.991000059992 27869999.995000001043 3962526.924000024796 60392.825792625 2024-03-23T19:49:08.482792+00:00 19994330.274999979883 29000000.008000019938 27869999.949999928474 3966724.916000009049 60392.825804279 2024-03-23T19:49:09.489671+00:00 19994330.275000039488 28999999.977999929339 27869999.998000029474 3961042.066999971867 60392.825815754 2024-03-23T19:49:10.481174+00:00 19994330.278999980539 29000000.041000008583 27870000.036000009626 3964613.961000024807 60392.825827414 2024-03-23T19:49:11.488550+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3959007.969999969006 60392.825839067 2024-03-23T19:49:12.495429+00:00 19994330.276000019163 29000000.041000008583 27870000.046000000089 3965200.169000030030 60392.825850543 2024-03-23T19:49:13.486932+00:00 19994330.282000008970 28999999.957000020891 27870000.001999970526 3961958.936999977101 60392.825862197 2024-03-23T19:49:14.493811+00:00 19994330.276999950409 29000000.030000001192 27870000.001999970526 3963739.943000019062 60392.825873672 2024-03-23T19:49:15.485314+00:00 19994330.278000060469 29000000.011999998242 27869999.973000049591 3962984.069000006188 60392.825885326 2024-03-23T19:49:16.492193+00:00 19994330.276000019163 28999999.988000001758 27870000.001000050455 3961067.893999993801 60392.825896802 2024-03-23T19:49:17.483697+00:00 19994330.278999920934 29000000.011000011116 27870000.054999951273 3962111.042999982834 60392.825908462 2024-03-23T19:49:18.491072+00:00 19994330.279000040144 28999999.946999978274 27869999.916000001132 3965461.091000020970 60392.825919932 2024-03-23T19:49:19.482079+00:00 19994330.276000019163 29000000.030000001192 27870000.063000001013 3960145.940999985207 60392.825931591 2024-03-23T19:49:20.489454+00:00 19994330.280999898911 29000000.006999999285 27869999.951000008732 3961510.050999999046 60392.825943245 2024-03-23T19:49:21.496333+00:00 19994330.280000090599 29000000.050999999046 27870000.050000000745 3965778.979000031948 60392.825954720 2024-03-23T19:49:22.487836+00:00 19994330.271999958903 28999999.902000010014 27869999.881999980658 3958997.995999991894 60392.825966374 2024-03-23T19:49:23.494716+00:00 19994330.279999971390 29000000.032000008970 27870000.072000030428 3964505.918999969959 60392.825977850 2024-03-23T19:49:24.486219+00:00 19994330.274000048637 28999999.986000001431 27870000.003999978304 3958831.039000033867 60392.825989509 2024-03-23T19:49:25.493594+00:00 19994330.281999949366 29000000.029999971390 27869999.988000009209 3962557.039999961853 60392.826000979 2024-03-23T19:49:26.484601+00:00 19994330.279000040144 28999999.976000010967 27870000.000000000000 3961745.988000034820 60392.826012638 2024-03-23T19:49:27.491976+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3966629.076999961864 60392.826024109 2024-03-23T19:49:28.482984+00:00 19994330.278000000864 28999999.998000029474 27869999.966999951750 3964716.932000041008 60392.826035768 2024-03-23T19:49:29.490359+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3960307.036000012886 60392.826047244 2024-03-23T19:49:30.481864+00:00 19994330.276000019163 28999999.972999989986 27870000.013999998569 3958831.936999977101 60392.826058897 2024-03-23T19:49:31.488741+00:00 19994330.281000021845 29000000.035999950022 27869999.997999969870 3961160.092999995220 60392.826070557 2024-03-23T19:49:32.496117+00:00 19994330.278000000864 28999999.996000051498 27870000.018000010401 3965300.915000020992 60392.826082027 2024-03-23T19:49:33.487124+00:00 19994330.272999998182 28999999.990999940783 27869999.971999999136 3963986.044999957085 60392.826093686 2024-03-23T19:49:34.494499+00:00 19994330.282999988645 29000000.012000080198 27870000.021000031382 3963091.994000018109 60392.826105162 2024-03-23T19:49:35.486002+00:00 19994330.276000019163 28999999.982999920845 27869999.988999959081 3963405.953000009060 60392.826116816 2024-03-23T19:49:36.492881+00:00 19994330.274999979883 28999999.991999980062 27870000.022000011057 3966244.005999981891 60392.826128291 2024-03-23T19:49:37.484384+00:00 19994330.278999920934 28999999.998000029474 27869999.960000038147 3963811.997000039089 60392.826139951 2024-03-23T19:49:38.491760+00:00 19994330.281000021845 28999999.981999989599 27869999.983999971300 3962214.988999962807 60392.826151421 2024-03-23T19:49:39.482767+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3965357.916999996174 60392.826163081 2024-03-23T19:49:40.490142+00:00 19994330.274000048637 28999999.981000069529 27869999.991999980062 3961396.075000048149 60392.826174550 2024-03-23T19:49:41.481149+00:00 19994330.279000040144 29000000.046000000089 27870000.082000020891 3961309.014999986161 60392.826186210 2024-03-23T19:49:42.488524+00:00 19994330.276999950409 28999999.939000010490 27869999.903999920934 3965729.092999995220 60392.826197864 2024-03-23T19:49:43.495404+00:00 19994330.278999999166 29000000.039999961853 27870000.080000039190 3959813.971000016201 60392.826209339 2024-03-23T19:49:44.486907+00:00 19994330.280999999493 28999999.957999940962 27869999.929000020027 3965015.005999981891 60392.826220993 2024-03-23T19:49:45.493786+00:00 19994330.274999998510 29000000.042000059038 27870000.054999951273 3957907.940999985207 60392.826232469 2024-03-23T19:49:46.485289+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3962708.952000021935 60392.826244128 2024-03-23T19:49:47.492664+00:00 19994330.277000010014 28999999.980999950320 27869999.996000051498 3963153.075999975204 60392.826255598 2024-03-23T19:49:48.483672+00:00 19994330.278000000864 29000000.024000048637 27870000.029999971390 3965376.958000003826 60392.826267257 2024-03-23T19:49:49.491047+00:00 19994330.278999999166 29000000.003000020981 27870000.003999948502 3960045.985000013839 60392.826278728 2024-03-23T19:49:50.482054+00:00 19994330.278000000864 28999999.985000010580 27869999.997000098228 3959621.042999982834 60392.826290387 2024-03-23T19:49:51.489429+00:00 19994330.277000010014 29000000.000000000000 27869999.977999929339 3964500.037000000011 60392.826301862 2024-03-23T19:49:52.480933+00:00 19994330.280000001192 29000000.010000001639 27870000.078000068665 3958189.949000000954 60392.826313516 2024-03-23T19:49:53.487811+00:00 19994330.276999980211 29000000.000000011176 27869999.910999890417 3967922.012000023853 60392.826325176 2024-03-23T19:49:54.495186+00:00 19994330.277000010014 29000000.013999998569 27870000.017000079155 3962972.967000008095 60392.826336646 2024-03-23T19:49:55.486194+00:00 19994330.275999989361 28999999.986000001431 27870000.014999989420 3961314.013999999035 60392.826348305 2024-03-23T19:49:56.493569+00:00 19994330.282000008970 29000000.005999978632 27869999.995999999344 3962036.001999973785 60392.826359775 2024-03-23T19:49:57.484577+00:00 19994330.274999979883 28999999.987000018358 27869999.965999998152 3961018.938000022899 60392.826371435 2024-03-23T19:49:58.491952+00:00 19994330.280000030994 28999999.988000009209 27870000.059999991208 3965721.092999995220 60392.826382905 2024-03-23T19:49:59.482959+00:00 19994330.276000019163 29000000.000000000000 27870000.010000009090 3964564.942999958992 60392.826394564 2024-03-23T19:50:00.490334+00:00 19994330.278000000864 29000000.017999980599 27869999.971000000834 3958323.078999996185 60392.826406040 2024-03-23T19:50:01.481837+00:00 19994330.278000000864 28999999.958000000566 27870000.013000011444 3961596.002000033855 60392.826417693 2024-03-23T19:50:02.488716+00:00 19994330.278999980539 29000000.064000010490 27869999.973999980837 3966617.926999986172 60392.826429169 2024-03-23T19:50:03.480219+00:00 19994330.279999971390 28999999.943000018597 27870000.001000020653 3960364.035000026226 60392.826440829 2024-03-23T19:50:04.487595+00:00 19994330.275000039488 29000000.044999960810 27870000.048999991268 3958163.969999969006 60392.826452482 2024-03-23T19:50:05.494474+00:00 19994330.277000010014 28999999.981000009924 27869999.946000009775 3960098.105000019073 60392.826463958 2024-03-23T19:50:06.485977+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3963603.841000020970 60392.826475612 2024-03-23T19:50:07.492857+00:00 19994330.278000000864 29000000.002999961376 27870000.028000000864 3964146.052999972831 60392.826487088 2024-03-23T19:50:08.484360+00:00 19994330.278000000864 28999999.997000038624 27869999.977000001818 3961280.100000023842 60392.826498741 2024-03-23T19:50:09.491239+00:00 19994330.275999959558 28999999.992999970913 27870000.015999969095 3962935.887999951839 60392.826510217 2024-03-23T19:50:10.482742+00:00 19994330.280000090599 29000000.001000050455 27869999.975000020117 3965040.083000003826 60392.826521876 2024-03-23T19:50:11.490118+00:00 19994330.275999899954 28999999.987999919802 27870000.018999990076 3965774.949999988079 60392.826533346 2024-03-23T19:50:12.481125+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3963097.003000020981 60392.826545006 2024-03-23T19:50:13.488500+00:00 19994330.279999971390 29000000.009000059217 27870000.075999978930 3962604.957000017166 60392.826556659 2024-03-23T19:50:14.495379+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3960448.049000024796 60392.826568135 2024-03-23T19:50:15.486882+00:00 19994330.275000099093 28999999.986999988556 27869999.962000008672 3966202.988999962807 60392.826579789 2024-03-23T19:50:16.493761+00:00 19994330.276999950409 28999999.973000049591 27870000.013000011444 3965189.011000037193 60392.826591264 2024-03-23T19:50:17.485264+00:00 19994330.276999950409 29000000.010999921709 27869999.947000030428 3963400.046999930870 60392.826602918 2024-03-23T19:50:18.492144+00:00 19994330.278000000864 29000000.055000070482 27870000.089999910444 3959901.914000033867 60392.826614394 2024-03-23T19:50:19.483647+00:00 19994330.281000021845 28999999.935999989510 27869999.948000069708 3964670.042999982834 60392.826626047 2024-03-23T19:50:20.490526+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3964065.011000037193 60392.826637523 2024-03-23T19:50:21.482029+00:00 19994330.276999950409 29000000.009000059217 27869999.986999988556 3962946.004999995232 60392.826649183 2024-03-23T19:50:22.489405+00:00 19994330.277000069618 28999999.967999938875 27870000.020999908447 3966292.973999977112 60392.826660653 2024-03-23T19:50:23.480412+00:00 19994330.274999979883 29000000.014999989420 27869999.954000119120 3962157.057999968994 60392.826672312 2024-03-23T19:50:24.487787+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3960652.912999988068 60392.826683966 2024-03-23T19:50:25.494666+00:00 19994330.284000039101 28999999.942999958992 27869999.925999999046 3959963.031000018120 60392.826695442 2024-03-23T19:50:26.486169+00:00 19994330.274999979883 29000000.040000081062 27870000.078999999911 3958599.944000006188 60392.826707101 2024-03-23T19:50:27.493544+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3963522.014999986161 60392.826718571 2024-03-23T19:50:28.484552+00:00 19994330.279999971390 29000000.013000000268 27869999.980999950320 3961486.991000055801 60392.826730231 2024-03-23T19:50:29.491927+00:00 19994330.274000048637 28999999.960000000894 27869999.965999960899 3966267.059000014793 60392.826741701 2024-03-23T19:50:30.482934+00:00 19994330.279999971390 29000000.021000001580 27870000.052000049502 3964671.985000013839 60392.826753360 2024-03-23T19:50:31.490309+00:00 19994330.278000000864 29000000.024000000209 27869999.960000038147 3964154.092999935150 60392.826764836 2024-03-23T19:50:32.481813+00:00 19994330.281000021845 28999999.979999989271 27870000.015999909490 3959531.858000040054 60392.826776490 2024-03-23T19:50:33.488691+00:00 19994330.277000069618 29000000.029000010341 27870000.001000050455 3963140.009999989998 60392.826787965 2024-03-23T19:50:34.480195+00:00 19994330.274999979883 28999999.958000000566 27869999.990000009537 3961852.993000030983 60392.826799619 2024-03-23T19:50:35.487074+00:00 19994330.278999920934 29000000.059999998659 27870000.079999998212 3961842.021999955177 60392.826811278 2024-03-23T19:50:36.494450+00:00 19994330.277000069618 28999999.952999979258 27869999.939999990165 3966200.088000059128 60392.826822754 2024-03-23T19:50:37.485953+00:00 19994330.280999999493 29000000.007000029087 27870000.028000008315 3963621.968999981880 60392.826834408 2024-03-23T19:50:38.492832+00:00 19994330.272999990731 29000000.008999999613 27869999.988999988884 3963103.949999928009 60392.826845883 2024-03-23T19:50:39.484335+00:00 19994330.278999999166 28999999.995999988168 27870000.013000000268 3964938.060000061989 60392.826857537 2024-03-23T19:50:40.491214+00:00 19994330.280999999493 29000000.009999990463 27869999.988999988884 3967891.028999925125 60392.826869013 2024-03-23T19:50:41.482717+00:00 19994330.276000011712 29000000.009999990463 27870000.033000018448 3962182.855000019073 60392.826880672 2024-03-23T19:50:42.490092+00:00 19994330.275999989361 29000000.000000000000 27869999.993999991566 3966536.096000074875 60392.826892142 2024-03-23T19:50:43.481099+00:00 19994330.282999988645 28999999.986999988556 27869999.961000028998 3962587.975999950897 60392.826903802 2024-03-23T19:50:44.488474+00:00 19994330.275000009686 28999999.999000009149 27870000.001999970526 3963688.026000022888 60392.826915272 2024-03-23T19:50:45.479482+00:00 19994330.277000010014 28999999.989000018686 27869999.985000010580 3963276.986999989022 60392.826926931 2024-03-23T19:50:46.486857+00:00 19994330.280999988317 29000000.011999960989 27870000.037000000477 3962964.942000031006 60392.826938585 2024-03-23T19:50:47.493736+00:00 19994330.272999998182 28999999.978000041097 27869999.967999991030 3961330.983999968041 60392.826950061 2024-03-23T19:50:48.485240+00:00 19994330.280999988317 28999999.983999971300 27870000.005999978632 3965559.060999989975 60392.826961714 2024-03-23T19:50:49.492119+00:00 19994330.277000010014 29000000.034999970347 27870000.011000040919 3963861.072000027169 60392.826973190 2024-03-23T19:50:50.483622+00:00 19994330.282999988645 29000000.000000000000 27870000.012999951839 3962376.909000039101 60392.826984850 2024-03-23T19:50:51.490997+00:00 19994330.275000039488 29000000.019000049680 27870000.038000050932 3962739.057999968994 60392.826996319 2024-03-23T19:50:52.482004+00:00 19994330.275999959558 28999999.985999941826 27869999.982999980450 3964496.964999914169 60392.827007979 2024-03-23T19:50:53.489379+00:00 19994330.277000010014 29000000.004000071436 27869999.974000040442 3963380.021000028122 60392.827019449 2024-03-23T19:50:54.480387+00:00 19994330.280000030994 28999999.957000020891 27869999.977000001818 3961769.007000089157 60392.827031109 2024-03-23T19:50:55.487762+00:00 19994330.278999980539 29000000.041999939829 27870000.025999899954 3963662.033999919891 60392.827042768 2024-03-23T19:50:56.495137+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3965320.860000013839 60392.827054238 2024-03-23T19:50:57.486144+00:00 19994330.277000010014 29000000.019999980927 27870000.017000079155 3964265.042999982834 60392.827065897 2024-03-23T19:50:58.493519+00:00 19994330.278000000864 28999999.973999980837 27869999.947000030428 3965014.022000073921 60392.827077367 2024-03-23T19:50:59.484527+00:00 19994330.278000000864 29000000.001000050455 27870000.033999919891 3963256.969999908935 60392.827089027 2024-03-23T19:51:00.491902+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3963788.027999997139 60392.827100502 2024-03-23T19:51:01.483407+00:00 19994330.281000021845 29000000.002999901772 27869999.975000020117 3962676.110000013839 60392.827112156 2024-03-23T19:51:02.490284+00:00 19994330.279999971390 28999999.985000010580 27870000.047999981791 3960729.873000026215 60392.827123632 2024-03-23T19:51:03.481787+00:00 19994330.273999989033 29000000.019000049680 27870000.006000038236 3964457.024000049103 60392.827135285 2024-03-23T19:51:04.488666+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3965635.023999928962 60392.827146761 2024-03-23T19:51:05.480170+00:00 19994330.272000070661 28999999.975000001490 27870000.010999921709 3959836.967000008095 60392.827158421 2024-03-23T19:51:06.487545+00:00 19994330.281999949366 29000000.010000009090 27870000.018000010401 3961974.981999992859 60392.827170074 2024-03-23T19:51:07.494424+00:00 19994330.278000000864 28999999.988000001758 27869999.938000079244 3963389.966000080109 60392.827181550 2024-03-23T19:51:08.485927+00:00 19994330.278000000864 29000000.002000000328 27870000.018000010401 3962083.085999966133 60392.827193204 2024-03-23T19:51:09.492807+00:00 19994330.282000061125 29000000.021999999881 27870000.062999960035 3973265.975000023842 60392.827204680 2024-03-23T19:51:10.484310+00:00 19994330.273999929428 28999999.995999988168 27869999.939000010490 3962923.059999942780 60392.827216339 2024-03-23T19:51:11.491685+00:00 19994330.274000048637 28999999.986000001431 27870000.008999940008 3962359.884000062943 60392.827227809 2024-03-23T19:51:12.482692+00:00 19994330.281000021845 28999999.992000009865 27869999.965000029653 3963889.135999917984 60392.827239468 2024-03-23T19:51:13.490067+00:00 19994330.281000021845 28999999.993999991566 27870000.008000001311 3962482.953999996185 60392.827250938 2024-03-23T19:51:14.481074+00:00 19994330.276999950409 29000000.026000019163 27870000.041000001132 3960197.991000055801 60392.827262598 2024-03-23T19:51:15.488450+00:00 19994330.276000019163 28999999.975999951363 27869999.980999998748 3965098.977999926079 60392.827274068 2024-03-23T19:51:16.479457+00:00 19994330.281000021845 29000000.040000021458 27870000.027000010014 3967909.123000026215 60392.827285727 2024-03-23T19:51:17.486832+00:00 19994330.271999958903 28999999.989000018686 27870000.000999990851 3966662.888000010978 60392.827297381 2024-03-23T19:51:18.493711+00:00 19994330.277000069618 28999999.978999968618 27870000.008999999613 3964983.039999961853 60392.827308857 2024-03-23T19:51:19.485215+00:00 19994330.281999949366 29000000.022000011057 27869999.967999991030 3962605.839000105858 60392.827320511 2024-03-23T19:51:20.492094+00:00 19994330.279999971390 29000000.019999980927 27870000.036000009626 3964129.122999907006 60392.827331986 2024-03-23T19:51:21.483597+00:00 19994330.277000069618 28999999.960000038147 27869999.958999991417 3962951.006000041962 60392.827343640 2024-03-23T19:51:22.490476+00:00 19994330.276999950409 29000000.028999980539 27870000.070000018924 3956110.924000024796 60392.827355116 2024-03-23T19:51:23.481979+00:00 19994330.274999979883 28999999.992000039667 27869999.950999978930 3960848.092999935150 60392.827366775 2024-03-23T19:51:24.489354+00:00 19994330.281000021845 28999999.967000011355 27869999.963999990374 3961569.018000007141 60392.827378245 2024-03-23T19:51:25.480362+00:00 19994330.279000040144 29000000.033999919891 27870000.030000030994 3962268.876000047196 60392.827389904 2024-03-23T19:51:26.487737+00:00 19994330.278999920934 28999999.976000070572 27869999.988999959081 3957769.967999935150 60392.827401374 2024-03-23T19:51:27.478744+00:00 19994330.275000099093 29000000.053999900818 27870000.050000008196 3960463.081000090111 60392.827413034 2024-03-23T19:51:28.486119+00:00 19994330.276999950409 28999999.958999991417 27869999.961000028998 3960943.065999985207 60392.827424687 2024-03-23T19:51:29.492998+00:00 19994330.279000040144 28999999.996000051498 27870000.043999969959 3964760.942999958992 60392.827436163 2024-03-23T19:51:30.484502+00:00 19994330.278000000864 29000000.014000058174 27870000.001000050455 3965759.996999979019 60392.827447823 2024-03-23T19:51:31.491876+00:00 19994330.280999999493 28999999.945999979973 27869999.948999941349 3962656.989000082016 60392.827459292 2024-03-23T19:51:32.482883+00:00 19994330.276000000536 29000000.067999958992 27870000.050000008196 3959984.054999948014 60392.827470952 2024-03-23T19:51:33.490261+00:00 19994330.276999998838 28999999.953999999911 27869999.894999980927 3958690.968000053894 60392.827482422 2024-03-23T19:51:34.481267+00:00 19994330.280999999493 29000000.044000029564 27870000.086000081152 3962498.969999908935 60392.827494082 2024-03-23T19:51:35.488642+00:00 19994330.274000000209 28999999.986999988556 27869999.981999989599 3962869.019000052940 60392.827505557 2024-03-23T19:51:36.480145+00:00 19994330.276999980211 28999999.980000019073 27869999.970999959856 3965649.059000014793 60392.827517211 2024-03-23T19:51:37.487024+00:00 19994330.279000010341 29000000.021999958903 27870000.060999989510 3962584.013000010978 60392.827528870 2024-03-23T19:51:38.494398+00:00 19994330.282999988645 28999999.990000009537 27869999.937999960035 3961873.008000016212 60392.827540340 2024-03-23T19:51:39.485407+00:00 19994330.274000018835 28999999.993000030518 27870000.006000038236 3962280.938999890815 60392.827552000 2024-03-23T19:51:40.492782+00:00 19994330.275999989361 28999999.990999940783 27869999.975000020117 3960003.047000051010 60392.827563470 2024-03-23T19:51:41.483789+00:00 19994330.277000010014 29000000.021000031382 27870000.062000039965 3964785.016999959946 60392.827575129 2024-03-23T19:51:42.491164+00:00 19994330.283999979496 29000000.000999998301 27869999.956999901682 3960696.914000033867 60392.827586599 2024-03-23T19:51:43.482171+00:00 19994330.271000001580 28999999.964999999851 27869999.986000061035 3962125.062000035774 60392.827598259 2024-03-23T19:51:44.489546+00:00 19994330.281000021845 29000000.037000000477 27870000.064000010490 3962523.850999950897 60392.827609729 2024-03-23T19:51:45.480554+00:00 19994330.278999980539 28999999.988999988884 27869999.971999999136 3965352.085000038147 60392.827621388 2024-03-23T19:51:46.487929+00:00 19994330.276000019163 29000000.022000011057 27870000.014999989420 3961990.072000027169 60392.827632858 2024-03-23T19:51:47.478936+00:00 19994330.277000010014 28999999.973999980837 27869999.980999950320 3962825.936999917030 60392.827644518 2024-03-23T19:51:48.486311+00:00 19994330.278000000864 29000000.006000008434 27870000.030000090599 3964058.081000090111 60392.827656171 2024-03-23T19:51:49.493190+00:00 19994330.282999988645 28999999.997999999672 27870000.044999960810 3967060.937999964226 60392.827667647 2024-03-23T19:51:50.484694+00:00 19994330.277000010014 29000000.015999998897 27869999.924000021070 3963069.014999986161 60392.827679301 2024-03-23T19:51:51.491572+00:00 19994330.280999958515 28999999.966000020504 27870000.029999971390 3959909.049999951851 60392.827690776 2024-03-23T19:51:52.483076+00:00 19994330.272999998182 29000000.015999969095 27869999.978999990970 3963264.959000111092 60392.827702430 2024-03-23T19:51:53.489955+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3965380.031999946106 60392.827713906 2024-03-23T19:51:54.481459+00:00 19994330.278999980539 28999999.987000048161 27869999.997999999672 3966522.881000041962 60392.827725559 2024-03-23T19:51:55.488338+00:00 19994330.278000000864 29000000.047999981791 27870000.074000000954 3963724.043999909889 60392.827737035 2024-03-23T19:51:56.479841+00:00 19994330.282999988645 28999999.971999999136 27869999.930999990553 3961149.958999990951 60392.827748689 2024-03-23T19:51:57.486720+00:00 19994330.274999979883 29000000.006999969482 27870000.021000001580 3966095.071000099182 60392.827760348 2024-03-23T19:51:58.494095+00:00 19994330.277000069618 29000000.020000040531 27870000.057999998331 3961433.965999960899 60392.827771818 2024-03-23T19:51:59.485103+00:00 19994330.279999971390 29000000.014999989420 27870000.017000019550 3963611.988999962807 60392.827783477 2024-03-23T19:52:00.492478+00:00 19994330.276999950409 28999999.947000030428 27869999.912999991328 3965151.899999976158 60392.827794948 2024-03-23T19:52:01.483485+00:00 19994330.275000099093 29000000.019999980927 27870000.006000008434 3965651.107000112999 60392.827806607 2024-03-23T19:52:02.490860+00:00 19994330.278999920934 28999999.977000001818 27869999.995999988168 3963307.013999938965 60392.827818083 2024-03-23T19:52:03.482363+00:00 19994330.281000021845 29000000.029000040144 27870000.010999981314 3970377.008999944199 60392.827829737 2024-03-23T19:52:04.489242+00:00 19994330.276000019163 28999999.970999959856 27869999.981000009924 3966584.998000026215 60392.827841213 2024-03-23T19:52:05.480746+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3965005.990000010002 60392.827852866 2024-03-23T19:52:06.487625+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3962048.067000031006 60392.827864342 2024-03-23T19:52:07.479128+00:00 19994330.279999971390 29000000.015999909490 27869999.953000009060 3970501.932999968994 60392.827876001 2024-03-23T19:52:08.486503+00:00 19994330.274999979883 28999999.991000059992 27870000.031000021845 3965040.039000033867 60392.827887655 2024-03-23T19:52:09.493383+00:00 19994330.282000061125 29000000.000999931246 27870000.004999998957 3966913.927999972831 60392.827899131 2024-03-23T19:52:10.484886+00:00 19994330.276999950409 29000000.036000009626 27870000.106000009924 3967743.978000044823 60392.827910784 2024-03-23T19:52:11.491765+00:00 19994330.274999979883 28999999.957000020891 27869999.912999991328 3966302.982999920845 60392.827922260 2024-03-23T19:52:12.483268+00:00 19994330.277000069618 29000000.016000028700 27870000.041999939829 3966063.151000022888 60392.827933914 2024-03-23T19:52:13.490147+00:00 19994330.279999971390 29000000.039999961853 27870000.003000020981 3961886.904000043869 60392.827945389 2024-03-23T19:52:14.481650+00:00 19994330.279000040144 28999999.940000060946 27869999.934000018984 3963640.957999945153 60392.827957043 2024-03-23T19:52:15.488530+00:00 19994330.278999920934 28999999.975999951363 27869999.999000068754 3962493.087000011932 60392.827968519 2024-03-23T19:52:16.480033+00:00 19994330.277000069618 29000000.057999968529 27870000.057999968529 3961072.029999970924 60392.827980173 2024-03-23T19:52:17.486912+00:00 19994330.278999920934 28999999.956000089645 27869999.950999978930 3965014.984000086784 60392.827991649 2024-03-23T19:52:18.478415+00:00 19994330.277000069618 29000000.031999949366 27870000.018000010401 3961311.019999980927 60392.828003308 2024-03-23T19:52:19.485791+00:00 19994330.273999929428 28999999.993999999017 27869999.985999941826 3964143.011999965180 60392.828014961 2024-03-23T19:52:20.492669+00:00 19994330.282999988645 28999999.967999998480 27869999.997000098228 3963810.858000040054 60392.828026432 2024-03-23T19:52:21.483677+00:00 19994330.277000069618 29000000.011999990791 27870000.006999969482 3958825.110999941826 60392.828038091 2024-03-23T19:52:22.491052+00:00 19994330.276999950409 29000000.034000009298 27870000.032999988645 3965003.956000090111 60392.828049561 2024-03-23T19:52:23.482059+00:00 19994330.274999979883 28999999.960999999195 27869999.978000041097 3966063.979999899864 60392.828061220 2024-03-23T19:52:24.489434+00:00 19994330.278999999166 29000000.025999989361 27870000.015999909490 3967820.965000032913 60392.828072696 2024-03-23T19:52:25.480938+00:00 19994330.280999999493 29000000.006999999285 27869999.958999991417 3963430.065999985207 60392.828084350 2024-03-23T19:52:26.487817+00:00 19994330.276000000536 29000000.026000019163 27870000.045000080019 3957798.014999986161 60392.828095825 2024-03-23T19:52:27.479320+00:00 19994330.280000001192 28999999.994999971241 27870000.009999990463 3964703.013999999966 60392.828107479 2024-03-23T19:52:28.486199+00:00 19994330.276999998838 28999999.968999978155 27869999.926999930292 3961609.862999998964 60392.828119139 2024-03-23T19:52:29.493574+00:00 19994330.275000009686 29000000.012000020593 27870000.027000069618 3966947.135000002105 60392.828130608 2024-03-23T19:52:30.484582+00:00 19994330.280000001192 28999999.989000018686 27870000.002000000328 3962966.998999999836 60392.828142262 2024-03-23T19:52:31.491461+00:00 19994330.278000000864 28999999.977000001818 27869999.942999999970 3964015.063999998849 60392.828153738 2024-03-23T19:52:32.482964+00:00 19994330.282999988645 28999999.981000009924 27870000.006000000983 3964034.912999998778 60392.828165391 2024-03-23T19:52:33.489843+00:00 19994330.274000018835 29000000.061999980360 27870000.064000010490 3961933.919000000227 60392.828176867 2024-03-23T19:52:34.481346+00:00 19994330.274999979883 28999999.971000019461 27869999.975999981165 3960023.031000003219 60392.828188521 2024-03-23T19:52:35.488225+00:00 19994330.280000001192 28999999.981999989599 27870000.014000028372 3965460.066999997944 60392.828199997 2024-03-23T19:52:36.479729+00:00 19994330.278000000864 29000000.004000011832 27869999.970999989659 3964895.052000001073 60392.828211656 2024-03-23T19:52:37.487104+00:00 19994330.279000010341 29000000.019999980927 27870000.018000010401 3960722.983999996912 60392.828223126 2024-03-23T19:52:38.478111+00:00 19994330.277000010014 29000000.003999948502 27870000.025000009686 3963805.922999999952 60392.828234786 2024-03-23T19:52:39.485486+00:00 19994330.279999971390 29000000.025000099093 27870000.050000008196 3958303.005000003148 60392.828246439 2024-03-23T19:52:40.492365+00:00 19994330.277000010014 28999999.963999990374 27869999.955999970436 3961851.126000002027 60392.828257915 2024-03-23T19:52:41.483868+00:00 19994330.273999989033 28999999.991999980062 27869999.987999979407 3958502.885999999940 60392.828269569 2024-03-23T19:52:42.490748+00:00 19994330.277000010014 29000000.032999988645 27870000.008999999613 3958410.962999999989 60392.828281044 2024-03-23T19:52:43.482251+00:00 19994330.280000030994 28999999.978999968618 27870000.039000030607 3964549.055999993812 60392.828292698 2024-03-23T19:52:44.489130+00:00 19994330.279999971390 29000000.044000029564 27869999.999000009149 3965690.042999998201 60392.828304174 2024-03-23T19:52:45.480633+00:00 19994330.278000000864 28999999.958999991417 27870000.010999981314 3959921.925999999046 60392.828315834 2024-03-23T19:52:46.488009+00:00 19994330.278000000864 29000000.021999958903 27869999.977999988943 3964495.920000001788 60392.828327303 2024-03-23T19:52:47.479016+00:00 19994330.275000039488 28999999.992000099272 27869999.997000038624 3961372.063000007998 60392.828338963 2024-03-23T19:52:48.486391+00:00 19994330.278999980539 28999999.998999949545 27869999.933999959379 3963577.011999994982 60392.828350433 2024-03-23T19:52:49.477398+00:00 19994330.277000010014 28999999.965999960899 27870000.003000080585 3964475.082000001799 60392.828362092 2024-03-23T19:52:50.484773+00:00 19994330.280000030994 28999999.993000030518 27870000.005999919027 3966272.052000001073 60392.828373746 2024-03-23T19:52:51.491653+00:00 19994330.275999899954 29000000.050999999046 27870000.062000039965 3963838.896999999881 60392.828385222 2024-03-23T19:52:52.483156+00:00 19994330.279000040144 28999999.998999949545 27869999.939999941736 3963442.881999998819 60392.828396881 2024-03-23T19:52:53.490531+00:00 19994330.279000040144 28999999.999000068754 27870000.072000030428 3961555.013999999035 60392.828408351 2024-03-23T19:52:54.481538+00:00 19994330.276999950409 28999999.985999941826 27870000.001000050455 3961576.071999996901 60392.828420010 2024-03-23T19:52:55.488913+00:00 19994330.276999950409 29000000.027000069618 27869999.929999951273 3963933.993000001181 60392.828431481 2024-03-23T19:52:56.479921+00:00 19994330.281000021845 28999999.953000001609 27869999.993000030518 3962316.003000006080 60392.828443140 2024-03-23T19:52:57.487296+00:00 19994330.276000019163 29000000.017999999225 27870000.064000010490 3958184.001000002027 60392.828454610 2024-03-23T19:52:58.478303+00:00 19994330.274999979883 28999999.947000000626 27869999.880999919027 3963534.012999997009 60392.828466269 2024-03-23T19:52:59.485678+00:00 19994330.280000090599 29000000.059999998659 27870000.075000051409 3963296.006999998819 60392.828477923 2024-03-23T19:53:00.492557+00:00 19994330.275999899954 28999999.978999990970 27870000.009000059217 3963417.000000000000 60392.828489399 2024-03-23T19:53:01.484060+00:00 19994330.282999988645 29000000.011000011116 27869999.992999911308 3964370.027999997139 60392.828501058 2024-03-23T19:53:02.491435+00:00 19994330.278000000864 29000000.027000010014 27870000.014000058174 3967362.006000012159 60392.828512528 2024-03-23T19:53:03.482443+00:00 19994330.276000019163 28999999.981999989599 27870000.005999919027 3968758.007999985944 60392.828524188 2024-03-23T19:53:04.489818+00:00 19994330.276000019163 28999999.997000008821 27870000.021000031382 3964254.972000002861 60392.828535658 2024-03-23T19:53:05.480825+00:00 19994330.274999979883 28999999.997999969870 27870000.011000040919 3966794.057999997865 60392.828547317 2024-03-23T19:53:06.488199+00:00 19994330.280000090599 29000000.030000030994 27869999.995000001043 3969445.932000011206 60392.828558787 2024-03-23T19:53:07.479207+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3965459.979000002146 60392.828570446 2024-03-23T19:53:08.486581+00:00 19994330.279999971390 28999999.957000020891 27869999.930000070482 3966147.023999989033 60392.828581922 2024-03-23T19:53:09.478086+00:00 19994330.278000000864 29000000.020999971777 27870000.035999998450 3965017.995999991894 60392.828593576 2024-03-23T19:53:10.484965+00:00 19994330.276000019163 28999999.988000039011 27870000.002000000328 3966948.078000009060 60392.828605236 2024-03-23T19:53:11.492340+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3963691.877999991179 60392.828616705 2024-03-23T19:53:12.483348+00:00 19994330.276999950409 28999999.997999969870 27869999.995000001043 3965304.053000003099 60392.828628365 2024-03-23T19:53:13.490723+00:00 19994330.279000040144 29000000.012000020593 27870000.026999998838 3963678.044000000227 60392.828639835 2024-03-23T19:53:14.481730+00:00 19994330.276999950409 28999999.981999989599 27869999.937999989837 3965461.967000008095 60392.828651494 2024-03-23T19:53:15.489105+00:00 19994330.281000021845 29000000.009999990463 27870000.026000019163 3964360.995999991894 60392.828662965 2024-03-23T19:53:16.480112+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3964590.027000010014 60392.828674624 2024-03-23T19:53:17.487488+00:00 19994330.274000048637 29000000.046000000089 27870000.045000020415 3961827.880999981891 60392.828686099 2024-03-23T19:53:18.478991+00:00 19994330.280000001192 28999999.968000050634 27870000.011999960989 3965948.093000025023 60392.828697753 2024-03-23T19:53:19.485870+00:00 19994330.282000001520 28999999.995000001043 27869999.907000008970 3963324.925999999046 60392.828709229 2024-03-23T19:53:20.477373+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3964520.057999997865 60392.828720888 2024-03-23T19:53:21.484748+00:00 19994330.278999999166 28999999.983000040054 27870000.000999990851 3964752.047999978065 60392.828732542 2024-03-23T19:53:22.491628+00:00 19994330.275000009686 29000000.034999970347 27870000.018999990076 3968872.996000022162 60392.828744012 2024-03-23T19:53:23.482635+00:00 19994330.275000009686 29000000.001999970526 27870000.026000019163 3964765.952999978792 60392.828755671 2024-03-23T19:53:24.490010+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3962016.958000003826 60392.828767147 2024-03-23T19:53:25.481512+00:00 19994330.280999988317 29000000.026999950409 27870000.000999990851 3962649.013999999035 60392.828778801 2024-03-23T19:53:26.488392+00:00 19994330.279000010341 28999999.943000078201 27870000.004000011832 3963576.045000017155 60392.828790276 2024-03-23T19:53:27.479896+00:00 19994330.275999989361 29000000.054999951273 27869999.995999988168 3961809.039999992121 60392.828801930 2024-03-23T19:53:28.486775+00:00 19994330.279000010341 28999999.985999941826 27869999.995000001043 3970147.912000000011 60392.828813406 2024-03-23T19:53:29.478278+00:00 19994330.278999980539 29000000.001000050455 27870000.019999980927 3964741.000000000000 60392.828825060 2024-03-23T19:53:30.485157+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3968320.057999997865 60392.828836719 2024-03-23T19:53:31.492533+00:00 19994330.275999989361 29000000.011000040919 27869999.988999959081 3969393.976000010967 60392.828848195 2024-03-23T19:53:32.484036+00:00 19994330.278999980539 28999999.988000039011 27870000.031000021845 3964965.030999987852 60392.828859848 2024-03-23T19:53:33.490915+00:00 19994330.279000040144 29000000.006000000983 27870000.006999969482 3967561.029000014067 60392.828871324 2024-03-23T19:53:34.482418+00:00 19994330.278000000864 29000000.010999999940 27869999.982000108808 3966299.918000013102 60392.828882978 2024-03-23T19:53:35.489297+00:00 19994330.275999959558 29000000.004000000656 27869999.997999910265 3967020.993999958038 60392.828894454 2024-03-23T19:53:36.480801+00:00 19994330.275000039488 28999999.991999998689 27869999.966000080109 3964304.025000036228 60392.828906108 2024-03-23T19:53:37.487680+00:00 19994330.283999979496 28999999.969000011683 27870000.000999931246 3967778.983999968041 60392.828917583 2024-03-23T19:53:38.479183+00:00 19994330.279999971390 29000000.018999990076 27870000.001999970526 3964083.046999990940 60392.828929237 2024-03-23T19:53:39.486061+00:00 19994330.274000048637 28999999.984999980778 27870000.025000099093 3970339.027999997139 60392.828940713 2024-03-23T19:53:40.477565+00:00 19994330.278999980539 29000000.010000020266 27869999.992999911308 3972217.884000002872 60392.828952372 2024-03-23T19:53:41.484940+00:00 19994330.273999989033 29000000.004999998957 27869999.996000051498 3962479.026000022888 60392.828964026 2024-03-23T19:53:42.491820+00:00 19994330.280000030994 29000000.004999969155 27869999.960000038147 3965957.058000028133 60392.828975501 2024-03-23T19:53:43.483323+00:00 19994330.278000000864 29000000.015000049025 27870000.071999911219 3966383.035999954212 60392.828987155 2024-03-23T19:53:44.490202+00:00 19994330.278999920934 28999999.970999959856 27869999.925999999046 3967099.875000000000 60392.828998631 2024-03-23T19:53:45.481705+00:00 19994330.278000000864 29000000.044000029564 27870000.073000069708 3963760.115000010002 60392.829010285 2024-03-23T19:53:46.488584+00:00 19994330.280000090599 28999999.962999999523 27869999.986999988556 3967386.928000032902 60392.829021755 2024-03-23T19:53:47.479591+00:00 19994330.276999950409 29000000.012000020593 27870000.032000001520 3964228.035999954212 60392.829033414 2024-03-23T19:53:48.486967+00:00 19994330.276000019163 28999999.991000000387 27869999.901999998838 3967228.010000050068 60392.829044884 2024-03-23T19:53:49.477974+00:00 19994330.276999950409 29000000.034999970347 27870000.039000000805 3970294.008999944199 60392.829056543 2024-03-23T19:53:50.485349+00:00 19994330.281000021845 29000000.008000019938 27870000.020000010729 3964336.044000030030 60392.829068013 2024-03-23T19:53:51.476356+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3968214.949000000954 60392.829079673 2024-03-23T19:53:52.483731+00:00 19994330.276000019163 28999999.982999920845 27870000.064000010490 3965833.940999985207 60392.829091332 2024-03-23T19:53:53.491106+00:00 19994330.279999971390 28999999.986000061035 27869999.940999981016 3963442.078999996185 60392.829102802 2024-03-23T19:53:54.482114+00:00 19994330.272999998182 29000000.023999929428 27870000.020000010729 3965875.058000028133 60392.829114462 2024-03-23T19:53:55.489489+00:00 19994330.282000061125 28999999.961000081152 27869999.965999990702 3967062.877999960911 60392.829125938 2024-03-23T19:53:56.480992+00:00 19994330.278000000864 28999999.987999919802 27869999.977000031620 3966270.961000024807 60392.829137591 2024-03-23T19:53:57.487872+00:00 19994330.276000019163 29000000.032999988645 27870000.032999988645 3967741.137000023853 60392.829149061 2024-03-23T19:53:58.478880+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3967178.903999983799 60392.829160721 2024-03-23T19:53:59.486254+00:00 19994330.276999950409 28999999.993000030518 27869999.997000038624 3965263.029999970924 60392.829172190 2024-03-23T19:54:00.477261+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3965996.892000020016 60392.829183850 2024-03-23T19:54:01.484636+00:00 19994330.278000000864 28999999.990000009537 27870000.035999950022 3966062.149999976158 60392.829195504 2024-03-23T19:54:02.491516+00:00 19994330.279999971390 28999999.998000029474 27869999.944000009447 3965563.935000001919 60392.829206979 2024-03-23T19:54:03.483019+00:00 19994330.277000069618 28999999.985000010580 27869999.994000021368 3965918.988000034820 60392.829218639 2024-03-23T19:54:04.490394+00:00 19994330.279999971390 29000000.017999891192 27870000.059999998659 3966050.010999978054 60392.829230109 2024-03-23T19:54:05.481401+00:00 19994330.276000019163 28999999.993000030518 27869999.949999991804 3964321.998000026215 60392.829241768 2024-03-23T19:54:06.488776+00:00 19994330.276999950409 29000000.008000019938 27870000.085000038147 3959190.046999990940 60392.829253238 2024-03-23T19:54:07.479783+00:00 19994330.279999971390 29000000.011000040919 27869999.963999990374 3966717.832000017166 60392.829264898 2024-03-23T19:54:08.487159+00:00 19994330.277000069618 28999999.995000001043 27869999.944000009447 3967445.111999989022 60392.829276374 2024-03-23T19:54:09.478662+00:00 19994330.278999920934 29000000.028000000864 27870000.062000039965 3964549.016999959946 60392.829288027 2024-03-23T19:54:10.485541+00:00 19994330.274000048637 28999999.960999999195 27869999.979999899864 3967962.934000014793 60392.829299503 2024-03-23T19:54:11.477044+00:00 19994330.279000040144 29000000.026000000536 27869999.991000059992 3965367.083000003826 60392.829311157 2024-03-23T19:54:12.483923+00:00 19994330.276000000536 28999999.980000000447 27870000.019999980927 3964683.055000007153 60392.829322816 2024-03-23T19:54:13.491299+00:00 19994330.278999999166 28999999.986000001431 27869999.975999951363 3963839.990999997128 60392.829334292 2024-03-23T19:54:14.482802+00:00 19994330.282000001520 29000000.035000011325 27870000.009000059217 3966287.856000006199 60392.829345945 2024-03-23T19:54:15.489681+00:00 19994330.278000008315 28999999.958000000566 27869999.985000010580 3966321.106000006199 60392.829357421 2024-03-23T19:54:16.481184+00:00 19994330.273999989033 29000000.016999989748 27869999.988000039011 3969933.972000002861 60392.829369075 2024-03-23T19:54:17.488063+00:00 19994330.277000010014 28999999.991000000387 27870000.041999939829 3966145.994000018109 60392.829380550 2024-03-23T19:54:18.479567+00:00 19994330.279999990016 28999999.995999988168 27869999.958999991417 3968443.017999947071 60392.829392204 2024-03-23T19:54:19.486446+00:00 19994330.279000010341 29000000.047000020742 27870000.049000021070 3969759.902000010014 60392.829403680 2024-03-23T19:54:20.477949+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3964891.072000027169 60392.829415333 2024-03-23T19:54:21.484828+00:00 19994330.277000010014 28999999.977000001818 27869999.961000081152 3965452.963999987114 60392.829426809 2024-03-23T19:54:22.476331+00:00 19994330.276999980211 28999999.987999979407 27869999.997999910265 3964660.096000016201 60392.829438463 2024-03-23T19:54:23.483210+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3961469.046999990940 60392.829450123 2024-03-23T19:54:24.490586+00:00 19994330.275999989361 28999999.996999979019 27869999.998000029474 3963270.922999978065 60392.829461592 2024-03-23T19:54:25.481593+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3965960.948000013828 60392.829473252 2024-03-23T19:54:26.488968+00:00 19994330.280999958515 29000000.004999998957 27870000.017000000924 3967691.074000000954 60392.829484722 2024-03-23T19:54:27.479975+00:00 19994330.278999980539 28999999.992999970913 27869999.991000000387 3966874.958000003826 60392.829496381 2024-03-23T19:54:28.487351+00:00 19994330.274000048637 29000000.020999971777 27869999.978000000119 3965063.013999999035 60392.829507852 2024-03-23T19:54:29.478358+00:00 19994330.278000000864 29000000.003000020981 27870000.052999988198 3967317.943000019062 60392.829519511 2024-03-23T19:54:30.485732+00:00 19994330.278999980539 29000000.004999998957 27869999.975999999791 3960112.126999973785 60392.829530981 2024-03-23T19:54:31.476740+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3961503.864000021946 60392.829542640 2024-03-23T19:54:32.484115+00:00 19994330.280000030994 29000000.014000058174 27870000.054999981076 3959050.069000006188 60392.829554294 2024-03-23T19:54:33.490995+00:00 19994330.276999950409 29000000.005999919027 27869999.888999998569 3962741.941999971867 60392.829565770 2024-03-23T19:54:34.482498+00:00 19994330.276000019163 28999999.999000068754 27870000.076000008732 3960824.074999988079 60392.829577429 2024-03-23T19:54:35.489873+00:00 19994330.278999980539 28999999.995000001043 27870000.007999990135 3963340.027999997139 60392.829588899 2024-03-23T19:54:36.480880+00:00 19994330.278000000864 29000000.044000029564 27870000.024000048637 3958753.964000045788 60392.829600559 2024-03-23T19:54:37.488255+00:00 19994330.276000019163 28999999.958999991417 27869999.954999979585 3962121.935999989975 60392.829612034 2024-03-23T19:54:38.479759+00:00 19994330.280999958515 29000000.013999938965 27870000.004000011832 3965548.053999959957 60392.829623688 2024-03-23T19:54:39.486638+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3960733.050000011921 60392.829635164 2024-03-23T19:54:40.478141+00:00 19994330.276999950409 28999999.969000101089 27870000.004999998957 3964469.888000010978 60392.829646817 2024-03-23T19:54:41.485020+00:00 19994330.277000069618 28999999.988999959081 27870000.019999980927 3960886.050999999046 60392.829658293 2024-03-23T19:54:42.476523+00:00 19994330.276999950409 29000000.057999968529 27869999.993000030518 3964156.001000047196 60392.829669952 2024-03-23T19:54:43.483899+00:00 19994330.279000040144 28999999.993000030518 27870000.024999979883 3966359.006999969017 60392.829681606 2024-03-23T19:54:44.490778+00:00 19994330.278000000864 28999999.953999999911 27869999.987000048161 3964111.995000004768 60392.829693082 2024-03-23T19:54:45.482281+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3965206.962999939919 60392.829704735 2024-03-23T19:54:46.489160+00:00 19994330.273999929428 28999999.976000070572 27870000.037999991328 3961775.040000081062 60392.829716211 2024-03-23T19:54:47.480663+00:00 19994330.280000090599 29000000.022999998182 27869999.985999941826 3962616.064000010025 60392.829727871 2024-03-23T19:54:48.488038+00:00 19994330.279999971390 28999999.997000001371 27869999.992000099272 3960721.992999910843 60392.829739341 2024-03-23T19:54:49.479046+00:00 19994330.276000019163 29000000.017000000924 27870000.021999958903 3965234.998000026215 60392.829751000 2024-03-23T19:54:50.486421+00:00 19994330.279999971390 28999999.958000000566 27869999.993000030518 3968267.922000051010 60392.829762476 2024-03-23T19:54:51.477924+00:00 19994330.279999971390 29000000.030000001192 27869999.947999950498 3959335.992999910843 60392.829774130 2024-03-23T19:54:52.484803+00:00 19994330.276000019163 28999999.999000009149 27870000.067999958992 3964126.053000092972 60392.829785605 2024-03-23T19:54:53.476307+00:00 19994330.276000019163 29000000.006999999285 27869999.997000098228 3963968.072999954224 60392.829797265 2024-03-23T19:54:54.483682+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3962842.873000026215 60392.829808919 2024-03-23T19:54:55.490561+00:00 19994330.279000040144 28999999.973999980837 27870000.015999909490 3964852.929999948014 60392.829820395 2024-03-23T19:54:56.482064+00:00 19994330.281999949366 29000000.027000010014 27869999.998000029474 3965672.059000014793 60392.829832048 2024-03-23T19:54:57.488943+00:00 19994330.275000099093 28999999.994000021368 27870000.037000060081 3962211.991999983788 60392.829843524 2024-03-23T19:54:58.480446+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3962839.091000080109 60392.829855183 2024-03-23T19:54:59.487822+00:00 19994330.278999920934 28999999.990000009537 27869999.972999930382 3962765.949000000954 60392.829866653 2024-03-23T19:55:00.478829+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3963308.049999951851 60392.829878313 2024-03-23T19:55:01.486204+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3960369.912999988068 60392.829889788 2024-03-23T19:55:02.477707+00:00 19994330.279999971390 28999999.964000049978 27869999.977000001818 3963056.019000052940 60392.829901448 2024-03-23T19:55:03.485083+00:00 19994330.279999971390 29000000.057999968529 27870000.046000000089 3966739.004999995232 60392.829912918 2024-03-23T19:55:04.476090+00:00 19994330.277000069618 28999999.928000029176 27869999.993999961764 3966169.108999968041 60392.829924571 2024-03-23T19:55:05.482969+00:00 19994330.274999979883 29000000.055000010878 27869999.934999998659 3966368.902999997139 60392.829936231 2024-03-23T19:55:06.490344+00:00 19994330.276999998838 29000000.028999920934 27870000.067999999970 3960777.973000050057 60392.829947706 2024-03-23T19:55:07.481847+00:00 19994330.280999999493 28999999.985000010580 27870000.010999988765 3966497.992999910843 60392.829959360 2024-03-23T19:55:08.488727+00:00 19994330.278000000864 28999999.963999990374 27869999.972999989986 3969273.077000021935 60392.829970836 2024-03-23T19:55:09.480230+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3964846.932999968994 60392.829982490 2024-03-23T19:55:10.487109+00:00 19994330.276999998838 29000000.031000021845 27870000.003999978304 3963180.060999989975 60392.829993966 2024-03-23T19:55:11.478612+00:00 19994330.276999998838 28999999.988000039011 27869999.973000019789 3966268.936000109185 60392.830005619 2024-03-23T19:55:12.485491+00:00 19994330.277000010014 28999999.963999990374 27870000.019999980927 3966075.012999891769 60392.830017095 2024-03-23T19:55:13.476995+00:00 19994330.278999980539 29000000.009000059217 27869999.955000009388 3964823.003000020981 60392.830028749 2024-03-23T19:55:14.483873+00:00 19994330.281000021845 28999999.997999910265 27870000.028999980539 3965606.032999991905 60392.830040224 2024-03-23T19:55:15.475376+00:00 19994330.276999980211 28999999.998000029474 27869999.998000029474 3962663.001000047196 60392.830051884 2024-03-23T19:55:16.482752+00:00 19994330.278000030667 29000000.016000028700 27870000.025999959558 3959443.996999979019 60392.830063537 2024-03-23T19:55:17.489631+00:00 19994330.278999980539 28999999.998000029474 27870000.031000021845 3965337.090999960899 60392.830075013 2024-03-23T19:55:18.481135+00:00 19994330.274999979883 29000000.005999919027 27869999.980000019073 3963233.972000002861 60392.830086667 2024-03-23T19:55:19.488014+00:00 19994330.276000019163 28999999.956000089645 27869999.898999989033 3960599.856000065804 60392.830098143 2024-03-23T19:55:20.479517+00:00 19994330.280000030994 29000000.035999890417 27870000.087000008672 3964171.100999950897 60392.830109796 2024-03-23T19:55:21.486396+00:00 19994330.280999958515 29000000.003000020981 27870000.004000011832 3955632.027000070084 60392.830121272 2024-03-23T19:55:22.477899+00:00 19994330.273999989033 28999999.999000068754 27869999.971999999136 3962864.021999955177 60392.830132931 2024-03-23T19:55:23.485274+00:00 19994330.280000030994 28999999.982999920845 27869999.951999958605 3960259.861000061035 60392.830144402 2024-03-23T19:55:24.476282+00:00 19994330.276000019163 29000000.054999999702 27870000.083000060171 3961153.048999906052 60392.830156061 2024-03-23T19:55:25.483657+00:00 19994330.279999971390 28999999.964000001550 27869999.971999999136 3962415.963999987114 60392.830167715 2024-03-23T19:55:26.490536+00:00 19994330.278000000864 28999999.988000001758 27870000.016999959946 3960480.042000054847 60392.830179185 2024-03-23T19:55:27.481543+00:00 19994330.282000008970 29000000.019999999553 27870000.011999960989 3965628.067999958992 60392.830190844 2024-03-23T19:55:28.488918+00:00 19994330.273999989033 28999999.978000018746 27869999.981999989599 3959468.898000001907 60392.830202320 2024-03-23T19:55:29.480421+00:00 19994330.272999998182 29000000.021999981254 27870000.013000011444 3965567.021000028122 60392.830213973 2024-03-23T19:55:30.487301+00:00 19994330.281000021845 29000000.004999998957 27869999.996000051498 3958865.937999964226 60392.830225449 2024-03-23T19:55:31.478804+00:00 19994330.276999950409 28999999.951000008732 27869999.949999928474 3966883.040000081062 60392.830237103 2024-03-23T19:55:32.485683+00:00 19994330.279000040144 29000000.022999998182 27870000.004000071436 3963114.033999919891 60392.830248578 2024-03-23T19:55:33.477186+00:00 19994330.279000040144 29000000.012000020593 27870000.003000020981 3962108.974000095855 60392.830260238 2024-03-23T19:55:34.484562+00:00 19994330.274999979883 28999999.965999960899 27870000.015999909490 3960433.007999897003 60392.830271708 2024-03-23T19:55:35.475569+00:00 19994330.281000021845 29000000.063000019640 27870000.032999988645 3965710.965000032913 60392.830283368 2024-03-23T19:55:36.482944+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3962176.087000011932 60392.830295021 2024-03-23T19:55:37.489823+00:00 19994330.278999920934 29000000.006000038236 27870000.029000040144 3961748.037999988068 60392.830306497 2024-03-23T19:55:38.481326+00:00 19994330.280000090599 28999999.962999999523 27869999.996999979019 3962324.952000021935 60392.830318156 2024-03-23T19:55:39.488701+00:00 19994330.278999920934 29000000.028000000864 27870000.027000069618 3965732.008999944199 60392.830329626 2024-03-23T19:55:40.479709+00:00 19994330.275000099093 29000000.023999989033 27869999.964999910444 3967202.000000000000 60392.830341286 2024-03-23T19:55:41.487084+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3965659.945000051986 60392.830352756 2024-03-23T19:55:42.478091+00:00 19994330.278000000864 28999999.971999999136 27869999.989000078291 3964371.031999946106 60392.830364415 2024-03-23T19:55:43.485466+00:00 19994330.279999971390 28999999.993000030518 27869999.989000000060 3962621.956000090111 60392.830375885 2024-03-23T19:55:44.476473+00:00 19994330.279000040144 29000000.039999961853 27870000.045000001788 3966059.921000003815 60392.830387545 2024-03-23T19:55:45.483849+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3965826.133999944199 60392.830399015 2024-03-23T19:55:46.474856+00:00 19994330.276000019163 29000000.034999970347 27870000.055000010878 3960176.962000011932 60392.830410674 2024-03-23T19:55:47.482231+00:00 19994330.275999899954 28999999.953000068665 27869999.967000011355 3966940.996000051033 60392.830422333 2024-03-23T19:55:48.489606+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3963288.004999995232 60392.830433804 2024-03-23T19:55:49.480614+00:00 19994330.279999971390 29000000.016999959946 27870000.032000008970 3963696.998999952804 60392.830445463 2024-03-23T19:55:50.487989+00:00 19994330.282000061125 29000000.021000031382 27869999.997999999672 3962013.049999951851 60392.830456933 2024-03-23T19:55:51.478996+00:00 19994330.274999979883 28999999.935999989510 27869999.940999981016 3965500.925999999046 60392.830468592 2024-03-23T19:55:52.486371+00:00 19994330.279999971390 29000000.022999998182 27870000.039000030607 3962901.018000007141 60392.830480068 2024-03-23T19:55:53.477874+00:00 19994330.276999950409 29000000.017000079155 27870000.005999978632 3964093.034000039101 60392.830491722 2024-03-23T19:55:54.484753+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3962791.965999960899 60392.830503197 2024-03-23T19:55:55.476256+00:00 19994330.277000069618 29000000.016999959946 27869999.960999969393 3965093.127000092994 60392.830514851 2024-03-23T19:55:56.483136+00:00 19994330.278999920934 28999999.977000001818 27870000.016000028700 3964240.855999947060 60392.830526327 2024-03-23T19:55:57.474639+00:00 19994330.280000090599 29000000.040000081062 27870000.029999971390 3965877.101000071038 60392.830537980 2024-03-23T19:55:58.481518+00:00 19994330.273999929428 28999999.972999930382 27869999.944000009447 3962284.950999975204 60392.830549640 2024-03-23T19:55:59.488893+00:00 19994330.278999999166 28999999.967000011355 27869999.984000030905 3964967.066999911796 60392.830561116 2024-03-23T19:56:00.480397+00:00 19994330.276999998838 29000000.054000020027 27870000.044999960810 3966141.831000090111 60392.830572770 2024-03-23T19:56:01.487276+00:00 19994330.280999999493 28999999.977000001818 27870000.075000051409 3966375.100999950897 60392.830584239 2024-03-23T19:56:02.478283+00:00 19994330.276000000536 28999999.986999999732 27869999.930999990553 3960577.072999954224 60392.830595899 2024-03-23T19:56:03.485658+00:00 19994330.280000001192 29000000.015999998897 27869999.986999988556 3965494.979000092018 60392.830607375 2024-03-23T19:56:04.477161+00:00 19994330.276999998838 29000000.006999999285 27869999.995000001043 3958367.946999907028 60392.830619028 2024-03-23T19:56:05.484041+00:00 19994330.278000000864 28999999.972000021487 27869999.996999979019 3968821.089000105858 60392.830630504 2024-03-23T19:56:06.475544+00:00 19994330.275999989361 29000000.025999989361 27870000.009999990463 3963918.909999967087 60392.830642158 2024-03-23T19:56:07.482423+00:00 19994330.278000000864 29000000.018999990076 27870000.026000019163 3963676.965000032913 60392.830653817 2024-03-23T19:56:08.489798+00:00 19994330.280000001192 28999999.953000009060 27869999.980000019073 3965618.125000000000 60392.830665293 2024-03-23T19:56:09.481302+00:00 19994330.279000010341 29000000.012999981642 27870000.033999919891 3961363.890999913216 60392.830676947 2024-03-23T19:56:10.488181+00:00 19994330.278000000864 29000000.043999999762 27870000.028000000864 3963642.994000076782 60392.830688423 2024-03-23T19:56:11.479684+00:00 19994330.275000009686 28999999.977999988943 27869999.969000101089 3962878.981999992859 60392.830700076 2024-03-23T19:56:12.486562+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3961916.062999964226 60392.830711552 2024-03-23T19:56:13.478066+00:00 19994330.278999980539 28999999.983999971300 27870000.003999948502 3966262.924999951851 60392.830723206 2024-03-23T19:56:14.484945+00:00 19994330.278000000864 28999999.984000030905 27869999.980999950320 3965075.974000095855 60392.830734681 2024-03-23T19:56:15.476449+00:00 19994330.279000040144 29000000.022999998182 27869999.986000061035 3963991.993999958038 60392.830746335 2024-03-23T19:56:16.483328+00:00 19994330.276999950409 28999999.985000010580 27870000.074000000954 3965400.046000003815 60392.830757811 2024-03-23T19:56:17.474831+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3964446.003999948967 60392.830769464 2024-03-23T19:56:18.481710+00:00 19994330.278000000864 28999999.992999970913 27869999.975999951363 3962107.020000100136 60392.830781124 2024-03-23T19:56:19.489085+00:00 19994330.281000021845 29000000.000999990851 27870000.019000049680 3963122.025999904145 60392.830792599 2024-03-23T19:56:20.480589+00:00 19994330.277000010014 29000000.036000009626 27870000.006999969482 3965868.973000050057 60392.830804253 2024-03-23T19:56:21.487468+00:00 19994330.275999959558 28999999.945999979973 27869999.943000078201 3962079.021000028122 60392.830815723 2024-03-23T19:56:22.478475+00:00 19994330.278000000864 29000000.034999970347 27870000.041999999434 3964839.092999935150 60392.830827382 2024-03-23T19:56:23.485850+00:00 19994330.278999980539 29000000.001000050455 27869999.973000001162 3963591.830000042915 60392.830838853 2024-03-23T19:56:24.476857+00:00 19994330.278000060469 29000000.009999990463 27870000.012000009418 3963592.057999968994 60392.830850512 2024-03-23T19:56:25.484233+00:00 19994330.278999920934 28999999.970000028610 27870000.007999990135 3962356.965999960899 60392.830861982 2024-03-23T19:56:26.475240+00:00 19994330.279000040144 29000000.009999990463 27869999.980000019073 3968791.980000019073 60392.830873641 2024-03-23T19:56:27.482615+00:00 19994330.276000019163 28999999.998000029474 27869999.993999991566 3965350.041000009049 60392.830885117 2024-03-23T19:56:28.474118+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3962268.978000044823 60392.830896771 2024-03-23T19:56:29.480997+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3967597.129999995232 60392.830908430 2024-03-23T19:56:30.488372+00:00 19994330.279000040144 29000000.003000020981 27870000.021000001580 3963798.937999964226 60392.830919900 2024-03-23T19:56:31.479380+00:00 19994330.273999929428 28999999.983000040054 27869999.991000000387 3968814.976000071038 60392.830931560 2024-03-23T19:56:32.486755+00:00 19994330.279000040144 29000000.051999930292 27870000.051999989897 3961083.039999961853 60392.830943035 2024-03-23T19:56:33.478258+00:00 19994330.284999970347 29000000.011000040919 27869999.983000040054 3966085.985000013839 60392.830954689 2024-03-23T19:56:34.485137+00:00 19994330.271000031382 28999999.990000009537 27870000.033999979496 3967668.110999941826 60392.830966165 2024-03-23T19:56:35.476641+00:00 19994330.276000019163 28999999.980999950320 27869999.948000010103 3965419.925000071991 60392.830977818 2024-03-23T19:56:36.483520+00:00 19994330.280999898911 29000000.007000088692 27869999.982999980450 3963637.888999938965 60392.830989294 2024-03-23T19:56:37.475023+00:00 19994330.279000040144 28999999.990000009537 27869999.999000009149 3959113.100000023842 60392.831000954 2024-03-23T19:56:38.482398+00:00 19994330.278000000864 29000000.026999950409 27870000.012000020593 3960970.973999977112 60392.831012608 2024-03-23T19:56:39.489277+00:00 19994330.277000069618 28999999.940000001341 27869999.961999949068 3964357.978999971878 60392.831024083 2024-03-23T19:56:40.480780+00:00 19994330.280999898911 29000000.034000001848 27870000.037999991328 3960477.981000065804 60392.831035743 2024-03-23T19:56:41.488156+00:00 19994330.276000019163 28999999.980000000447 27869999.985000010580 3963455.006000041962 60392.831047213 2024-03-23T19:56:42.479163+00:00 19994330.274000048637 29000000.035999998450 27870000.047000050545 3959714.081999897957 60392.831058872 2024-03-23T19:56:43.486538+00:00 19994330.279999971390 28999999.949000000954 27869999.929000020027 3963180.915000081062 60392.831070348 2024-03-23T19:56:44.478041+00:00 19994330.279000040144 29000000.042999979109 27870000.039999961853 3964280.043999909889 60392.831082001 2024-03-23T19:56:45.484921+00:00 19994330.275999899954 28999999.954000029713 27869999.958999991417 3961713.950000048149 60392.831093477 2024-03-23T19:56:46.476424+00:00 19994330.279000040144 29000000.031999979168 27869999.993000030518 3960653.083999990951 60392.831105131 2024-03-23T19:56:47.483303+00:00 19994330.279999971390 29000000.008000019938 27870000.054999951273 3965224.878000020981 60392.831116606 2024-03-23T19:56:48.474806+00:00 19994330.277000069618 28999999.997999969870 27870000.001000050455 3959745.141999959946 60392.831128260 2024-03-23T19:56:49.481685+00:00 19994330.276000019163 29000000.014000058174 27869999.993000030518 3961569.912000060081 60392.831139920 2024-03-23T19:56:50.489061+00:00 19994330.278000000864 28999999.974999960512 27870000.012999888510 3958637.968999981880 60392.831151396 2024-03-23T19:56:51.480564+00:00 19994330.278999920934 29000000.017000019550 27870000.001000050455 3963429.092000008095 60392.831163049 2024-03-23T19:56:52.487443+00:00 19994330.274999979883 29000000.005999978632 27870000.022999998182 3959518.016999959946 60392.831174525 2024-03-23T19:56:53.478946+00:00 19994330.282999999821 28999999.995999988168 27869999.973999980837 3959432.859000086784 60392.831186179 2024-03-23T19:56:54.485825+00:00 19994330.274999991059 28999999.974000040442 27869999.990000009537 3962929.041999936104 60392.831197654 2024-03-23T19:56:55.477328+00:00 19994330.278999999166 29000000.023999989033 27870000.024999979883 3960987.049000024796 60392.831209314 2024-03-23T19:56:56.484704+00:00 19994330.276000011712 29000000.021000031382 27869999.960000038147 3960425.977999926079 60392.831220784 2024-03-23T19:56:57.475710+00:00 19994330.280000001192 28999999.990000009537 27870000.031999949366 3961485.975000023842 60392.831232443 2024-03-23T19:56:58.483086+00:00 19994330.276999998838 28999999.992999911308 27869999.988000039011 3963543.938000000082 60392.831243919 2024-03-23T19:56:59.474589+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3964240.158999999985 60392.831255572 2024-03-23T19:57:00.481468+00:00 19994330.279000010341 29000000.010999921709 27869999.995999999344 3958586.973999998998 60392.831267226 2024-03-23T19:57:01.488347+00:00 19994330.272999998182 29000000.009000059217 27870000.041999999434 3968815.930999999866 60392.831278702 2024-03-23T19:57:02.479850+00:00 19994330.282999988645 28999999.980000019073 27869999.956999998540 3962247.006999998819 60392.831290356 2024-03-23T19:57:03.486730+00:00 19994330.280999988317 29000000.018999930471 27870000.028000000864 3964299.020000000019 60392.831301832 2024-03-23T19:57:04.478233+00:00 19994330.272999998182 28999999.968000050634 27870000.014000009745 3964436.010999999940 60392.831313485 2024-03-23T19:57:05.485112+00:00 19994330.275999989361 29000000.025999899954 27869999.949999991804 3963846.037000000011 60392.831324961 2024-03-23T19:57:06.476616+00:00 19994330.280000030994 28999999.977000121027 27869999.995999988168 3966840.949000000954 60392.831336620 2024-03-23T19:57:07.483991+00:00 19994330.275999959558 29000000.045999880880 27870000.031000021845 3963713.984999998938 60392.831348090 2024-03-23T19:57:08.474998+00:00 19994330.279000040144 28999999.964000109583 27870000.000999990851 3962480.112000002991 60392.831359750 2024-03-23T19:57:09.482373+00:00 19994330.280999958515 29000000.018999930471 27870000.004999998957 3962417.880999996793 60392.831371220 2024-03-23T19:57:10.473380+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3960800.090999998152 60392.831382879 2024-03-23T19:57:11.480756+00:00 19994330.275000039488 29000000.019999980927 27870000.023999989033 3965855.887000001967 60392.831394538 2024-03-23T19:57:12.488130+00:00 19994330.278000000864 29000000.004999998957 27870000.040000021458 3961606.053000003099 60392.831406008 2024-03-23T19:57:13.479138+00:00 19994330.278999980539 28999999.970999959856 27869999.964999970049 3962841.051999994088 60392.831417668 2024-03-23T19:57:14.486513+00:00 19994330.282000008970 29000000.006999969482 27869999.965000029653 3961594.959000005852 60392.831429138 2024-03-23T19:57:15.477520+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3959462.996999993920 60392.831440798 2024-03-23T19:57:16.484896+00:00 19994330.278000000864 28999999.993000000715 27870000.028000000864 3964424.072999998927 60392.831452273 2024-03-23T19:57:17.476399+00:00 19994330.274999979883 29000000.035999998450 27870000.032999988645 3958421.877000004053 60392.831463927 2024-03-23T19:57:18.483278+00:00 19994330.277000010014 28999999.953999999911 27869999.981999989599 3962634.981999992859 60392.831475403 2024-03-23T19:57:19.474781+00:00 19994330.277999941260 29000000.022000011057 27870000.009999990463 3961699.060000001919 60392.831487062 2024-03-23T19:57:20.482156+00:00 19994330.281000021845 28999999.984000001103 27869999.973999980837 3963633.916000009049 60392.831498532 2024-03-23T19:57:21.473163+00:00 19994330.276000019163 29000000.008999999613 27869999.989000078291 3965873.094999998808 60392.831510191 2024-03-23T19:57:22.480538+00:00 19994330.279999971390 28999999.984000001103 27870000.026000019163 3963147.027999997139 60392.831521845 2024-03-23T19:57:23.487418+00:00 19994330.275000099093 28999999.984999980778 27869999.969999909401 3963237.972000002861 60392.831533321 2024-03-23T19:57:24.478921+00:00 19994330.278000000864 29000000.006999999285 27870000.062000039965 3962071.053000003099 60392.831544980 2024-03-23T19:57:25.486296+00:00 19994330.275999899954 28999999.999000009149 27869999.930999990553 3963359.946999996901 60392.831556450 2024-03-23T19:57:26.477303+00:00 19994330.280000090599 28999999.986999988556 27869999.996000051498 3965889.009999989998 60392.831568110 2024-03-23T19:57:27.484679+00:00 19994330.281999949366 29000000.059000018984 27870000.087000008672 3964496.958000003826 60392.831579580 2024-03-23T19:57:28.475686+00:00 19994330.276000019163 28999999.955999970436 27869999.894999980927 3964684.960999995004 60392.831591239 2024-03-23T19:57:29.483061+00:00 19994330.276000019163 29000000.025000039488 27870000.066999908537 3966642.103000000119 60392.831602715 2024-03-23T19:57:30.474564+00:00 19994330.276999950409 29000000.005999978632 27869999.999000068754 3959506.992000014056 60392.831614369 2024-03-23T19:57:31.481443+00:00 19994330.279999971390 28999999.986000001431 27869999.995999928564 3964677.086999997031 60392.831626022 2024-03-23T19:57:32.488323+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3962858.840000004042 60392.831637498 2024-03-23T19:57:33.479826+00:00 19994330.277000069618 29000000.033999979496 27870000.016000028700 3961705.000999987125 60392.831649157 2024-03-23T19:57:34.487201+00:00 19994330.278000000864 28999999.956000089645 27869999.943000078201 3959314.936000018846 60392.831660627 2024-03-23T19:57:35.478208+00:00 19994330.279999971390 29000000.040999889374 27870000.062999960035 3960198.122999995947 60392.831672287 2024-03-23T19:57:36.485583+00:00 19994330.274000048637 28999999.957000020891 27869999.944999929518 3967387.866999983788 60392.831683762 2024-03-23T19:57:37.477086+00:00 19994330.276999950409 29000000.014000058174 27870000.007000088692 3959137.075000017881 60392.831695416 2024-03-23T19:57:38.483966+00:00 19994330.281000021845 29000000.010999921709 27870000.010999921709 3963177.067000002135 60392.831706892 2024-03-23T19:57:39.475469+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3962029.901999980211 60392.831718545 2024-03-23T19:57:40.482348+00:00 19994330.276999950409 29000000.042999979109 27870000.008999999613 3958094.032000004780 60392.831730021 2024-03-23T19:57:41.473851+00:00 19994330.282000061125 28999999.991000059992 27870000.024000000209 3961676.030000001192 60392.831741675 2024-03-23T19:57:42.480730+00:00 19994330.271999958903 28999999.996999979019 27869999.945000011474 3963848.050000011921 60392.831753329 2024-03-23T19:57:43.487610+00:00 19994330.279999971390 28999999.993000030518 27870000.046999990940 3955188.910999984015 60392.831764805 2024-03-23T19:57:44.479113+00:00 19994330.279000040144 28999999.960999969393 27869999.935999989510 3964222.046000003815 60392.831776464 2024-03-23T19:57:45.486488+00:00 19994330.279000040144 29000000.009000059217 27870000.043999999762 3967599.935000001919 60392.831787934 2024-03-23T19:57:46.477495+00:00 19994330.278000000864 29000000.008999940008 27869999.961000028998 3961410.023999989033 60392.831799593 2024-03-23T19:57:47.484871+00:00 19994330.272999998182 29000000.004999998957 27870000.034000009298 3963431.085999995004 60392.831811063 2024-03-23T19:57:48.475878+00:00 19994330.280000001192 28999999.998000029474 27870000.026999950409 3959457.992000014056 60392.831822723 2024-03-23T19:57:49.483253+00:00 19994330.278999991715 29000000.034999970347 27869999.989000018686 3961265.881999998819 60392.831834193 2024-03-23T19:57:50.474260+00:00 19994330.276000011712 28999999.963999990374 27870000.010999981314 3963585.125999987125 60392.831845853 2024-03-23T19:57:51.481635+00:00 19994330.281999990344 29000000.026000019163 27870000.024000048637 3961551.982000023127 60392.831857322 2024-03-23T19:57:52.472643+00:00 19994330.275000009686 28999999.983000040054 27869999.997999969870 3959923.972999989986 60392.831868982 2024-03-23T19:57:53.480018+00:00 19994330.275000009686 28999999.991000000387 27869999.928000029176 3967722.960999995004 60392.831880641 2024-03-23T19:57:54.487393+00:00 19994330.278999980539 28999999.996999990195 27870000.062999960035 3963779.059000014793 60392.831892111 2024-03-23T19:57:55.478400+00:00 19994330.278000000864 29000000.037999998778 27870000.015000049025 3966937.963999987114 60392.831903771 2024-03-23T19:57:56.485775+00:00 19994330.280000001192 28999999.994999989867 27869999.929999951273 3958183.955999999773 60392.831915246 2024-03-23T19:57:57.477279+00:00 19994330.278000030667 28999999.954000029713 27869999.986000061035 3967281.992000014056 60392.831926900 2024-03-23T19:57:58.484158+00:00 19994330.278999980539 29000000.025999989361 27870000.076999899000 3957961.044000000227 60392.831938376 2024-03-23T19:57:59.475661+00:00 19994330.278000030667 29000000.030999988317 27869999.962000008672 3962119.077999978792 60392.831950035 2024-03-23T19:58:00.483036+00:00 19994330.275999959558 28999999.985000010580 27870000.020000100136 3961868.986000000965 60392.831961505 2024-03-23T19:58:01.474043+00:00 19994330.278000000864 28999999.956000000238 27869999.959999918938 3960854.979000002146 60392.831973164 2024-03-23T19:58:02.481418+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3964804.955000013113 60392.831984635 2024-03-23T19:58:03.472426+00:00 19994330.279000040144 29000000.002000030130 27870000.042000059038 3959884.037000000011 60392.831996294 2024-03-23T19:58:04.479801+00:00 19994330.276999950409 29000000.014999989420 27869999.930999990553 3962694.984999984968 60392.832007948 2024-03-23T19:58:05.486680+00:00 19994330.280000030994 29000000.046999990940 27870000.125999931246 3963759.025000005960 60392.832019423 2024-03-23T19:58:06.478183+00:00 19994330.275999959558 28999999.949999991804 27869999.971000079066 3966596.980000019073 60392.832031083 2024-03-23T19:58:07.485559+00:00 19994330.278000060469 28999999.998000029474 27869999.936999920756 3964121.967000008095 60392.832042553 2024-03-23T19:58:08.476566+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3964194.015999972820 60392.832054212 2024-03-23T19:58:09.483941+00:00 19994330.281000021845 29000000.002000030130 27869999.989000078291 3964948.037999988068 60392.832065682 2024-03-23T19:58:10.474948+00:00 19994330.278000000864 28999999.994000021368 27870000.005999919027 3960108.027000010014 60392.832077342 2024-03-23T19:58:11.482323+00:00 19994330.278000000864 29000000.036999940872 27870000.014000058174 3964020.061999977101 60392.832088812 2024-03-23T19:58:12.473331+00:00 19994330.275999959558 28999999.942000031471 27870000.014999989420 3964034.858000040054 60392.832100471 2024-03-23T19:58:13.480706+00:00 19994330.279000040144 29000000.001000050455 27869999.991999980062 3964222.001999973785 60392.832112131 2024-03-23T19:58:14.488080+00:00 19994330.276000019163 29000000.026999950409 27869999.970999959856 3961671.046999990940 60392.832123600 2024-03-23T19:58:15.479088+00:00 19994330.282999988645 29000000.029000040144 27870000.070000048727 3958418.959000051022 60392.832135260 2024-03-23T19:58:16.486463+00:00 19994330.276000019163 28999999.988999959081 27870000.000999931246 3965767.034999967087 60392.832146730 2024-03-23T19:58:17.477471+00:00 19994330.275999899954 28999999.973999980837 27869999.901999998838 3963537.953000009060 60392.832158390 2024-03-23T19:58:18.484846+00:00 19994330.279000040144 28999999.980000019073 27870000.037000000477 3958342.995000004768 60392.832169860 2024-03-23T19:58:19.475853+00:00 19994330.276999950409 29000000.014999989420 27870000.048999991268 3958413.004999995232 60392.832181519 2024-03-23T19:58:20.483228+00:00 19994330.280000090599 29000000.029000040144 27869999.995000001043 3959425.004000008106 60392.832192989 2024-03-23T19:58:21.474235+00:00 19994330.276999950409 28999999.934000018984 27869999.920000001788 3963678.951999961864 60392.832204648 2024-03-23T19:58:22.481610+00:00 19994330.278000000864 29000000.077999949455 27870000.069999989122 3961839.108000040054 60392.832216124 2024-03-23T19:58:23.473113+00:00 19994330.274999979883 28999999.975999951363 27870000.006999999285 3958308.037999988068 60392.832227778 2024-03-23T19:58:24.479993+00:00 19994330.281000021845 29000000.002000089735 27869999.977000001818 3960363.939999998081 60392.832239437 2024-03-23T19:58:25.487368+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3961400.929000020027 60392.832250913 2024-03-23T19:58:26.478871+00:00 19994330.279000040144 29000000.005999919027 27870000.021000001580 3962776.079999982845 60392.832262566 2024-03-23T19:58:27.485751+00:00 19994330.281000021845 28999999.995000001043 27870000.020000040531 3961359.004999995232 60392.832274042 2024-03-23T19:58:28.477254+00:00 19994330.276000019163 28999999.994000080973 27869999.974999960512 3966208.027999997139 60392.832285696 2024-03-23T19:58:29.484133+00:00 19994330.275999899954 29000000.028000000864 27870000.037000000477 3965425.935000001919 60392.832297171 2024-03-23T19:58:30.475636+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3964956.120000004768 60392.832308826 2024-03-23T19:58:31.482515+00:00 19994330.276000019163 29000000.000000011176 27870000.005999978632 3962340.943000019062 60392.832320301 2024-03-23T19:58:32.474018+00:00 19994330.281999949366 29000000.004999998957 27869999.996000051498 3962803.895999968052 60392.832331955 2024-03-23T19:58:33.480898+00:00 19994330.277000069618 29000000.002000000328 27870000.039999961853 3961373.108000040054 60392.832343431 2024-03-23T19:58:34.472401+00:00 19994330.281000021845 29000000.008999999613 27869999.971999999136 3962027.009999989998 60392.832355084 2024-03-23T19:58:35.479280+00:00 19994330.272999998182 28999999.963999990374 27870000.016999959946 3971449.907000004780 60392.832366744 2024-03-23T19:58:36.486655+00:00 19994330.278999920934 29000000.018000010401 27869999.969000101089 3965775.037000000011 60392.832378219 2024-03-23T19:58:37.478159+00:00 19994330.277000069618 29000000.006999999285 27869999.998999949545 3966641.037000000011 60392.832389873 2024-03-23T19:58:38.485037+00:00 19994330.278000000864 28999999.982000019401 27870000.003999948502 3966359.967999995220 60392.832401349 2024-03-23T19:58:39.476541+00:00 19994330.284999970347 29000000.039999961853 27870000.096999999136 3962898.071999967098 60392.832413002 2024-03-23T19:58:40.483419+00:00 19994330.269999999553 28999999.953000009060 27869999.900000099093 3962803.710000038147 60392.832424478 2024-03-23T19:58:41.474923+00:00 19994330.278999999166 29000000.014999989420 27870000.021999958903 3963980.293999969959 60392.832436138 2024-03-23T19:58:42.482298+00:00 19994330.276999998838 28999999.989000018686 27869999.980999950320 3963417.824999988079 60392.832447608 2024-03-23T19:58:43.473306+00:00 19994330.280999999493 29000000.009999990463 27869999.991000059992 3966512.053000032902 60392.832459267 2024-03-23T19:58:44.480681+00:00 19994330.275000009686 28999999.982999980450 27869999.995000001043 3963693.039999961853 60392.832470737 2024-03-23T19:58:45.471688+00:00 19994330.281999990344 29000000.013999998569 27870000.072000030428 3965566.905000030994 60392.832482397 2024-03-23T19:58:46.479063+00:00 19994330.278000008315 29000000.014000058174 27869999.936999920756 3963703.140999972820 60392.832494050 2024-03-23T19:58:47.485942+00:00 19994330.272999998182 28999999.985000010580 27869999.990000009537 3961130.012000023853 60392.832505526 2024-03-23T19:58:48.477445+00:00 19994330.276999980211 28999999.998999949545 27869999.991000059992 3961916.843999981880 60392.832517180 2024-03-23T19:58:49.484325+00:00 19994330.280000001192 29000000.000000000000 27870000.013999938965 3964133.114000021946 60392.832528655 2024-03-23T19:58:50.475828+00:00 19994330.278000000864 29000000.013000011444 27869999.971000079066 3960873.059000014793 60392.832540309 2024-03-23T19:58:51.482707+00:00 19994330.282000008970 28999999.991999980062 27870000.022999998182 3960120.898999989033 60392.832551785 2024-03-23T19:58:52.474210+00:00 19994330.275000009686 28999999.993999961764 27870000.025999899954 3962896.974999963772 60392.832563438 2024-03-23T19:58:53.481089+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3962280.069999992847 60392.832574914 2024-03-23T19:58:54.472592+00:00 19994330.278000000864 29000000.025000099093 27870000.006999969482 3962909.859000027180 60392.832586573 2024-03-23T19:58:55.479967+00:00 19994330.277000010014 28999999.987999919802 27869999.963000059128 3967759.120000004768 60392.832598228 2024-03-23T19:58:56.486847+00:00 19994330.277000010014 29000000.007000088692 27870000.045000001788 3960283.895999968052 60392.832609703 2024-03-23T19:58:57.478350+00:00 19994330.280999958515 28999999.996999979019 27869999.965999990702 3968915.044000030030 60392.832621363 2024-03-23T19:58:58.485725+00:00 19994330.275000039488 28999999.963999990374 27870000.006000008434 3964766.014999986161 60392.832632833 2024-03-23T19:58:59.476733+00:00 19994330.278000000864 29000000.036999940872 27870000.003999989480 3963100.059000014793 60392.832644492 2024-03-23T19:59:00.484107+00:00 19994330.277000010014 29000000.025000099093 27870000.035000000149 3966073.986000000965 60392.832655962 2024-03-23T19:59:01.475115+00:00 19994330.278000000864 28999999.982999920845 27869999.960000008345 3966430.037999988068 60392.832667621 2024-03-23T19:59:02.482490+00:00 19994330.279999971390 28999999.971999999136 27869999.974999990314 3965928.939000010025 60392.832679091 2024-03-23T19:59:03.473497+00:00 19994330.279000040144 29000000.001999970526 27870000.030000001192 3961644.010999978054 60392.832690751 2024-03-23T19:59:04.480873+00:00 19994330.278999980539 28999999.999000068754 27870000.005000028759 3966381.083000003826 60392.832702221 2024-03-23T19:59:05.471880+00:00 19994330.272000011057 28999999.985000010580 27869999.944999989122 3962970.046000003815 60392.832713880 2024-03-23T19:59:06.479255+00:00 19994330.280999958515 29000000.047999981791 27870000.061999980360 3962040.870000004768 60392.832725540 2024-03-23T19:59:07.486630+00:00 19994330.278000000864 28999999.989999998361 27869999.991000000387 3960762.004000008106 60392.832737010 2024-03-23T19:59:08.477637+00:00 19994330.278000000864 28999999.997000001371 27869999.961000028998 3960659.981000006199 60392.832748669 2024-03-23T19:59:09.485012+00:00 19994330.278000000864 28999999.950999990106 27870000.000000000000 3962086.024999976158 60392.832760139 2024-03-23T19:59:10.476020+00:00 19994330.277000069618 29000000.063000008464 27870000.051999989897 3962485.898000001907 60392.832771799 2024-03-23T19:59:11.483395+00:00 19994330.280999898911 28999999.986999988556 27870000.003000020981 3964986.189999998081 60392.832783274 2024-03-23T19:59:12.474898+00:00 19994330.275000099093 28999999.980000019073 27869999.947999950498 3964331.927000045776 60392.832794928 2024-03-23T19:59:13.481778+00:00 19994330.278999920934 29000000.004999998957 27870000.022000011057 3963052.971000016201 60392.832806404 2024-03-23T19:59:14.473281+00:00 19994330.278000000864 29000000.002000000328 27870000.028000060469 3960821.036000012886 60392.832818063 2024-03-23T19:59:15.480656+00:00 19994330.279000040144 28999999.988000009209 27869999.921999931335 3962916.970999956131 60392.832829533 2024-03-23T19:59:16.471663+00:00 19994330.278000000864 29000000.034999970347 27870000.073000069708 3966005.134999989998 60392.832841192 2024-03-23T19:59:17.479038+00:00 19994330.274000048637 28999999.958999991417 27869999.954999919981 3961648.891999959946 60392.832852846 2024-03-23T19:59:18.485917+00:00 19994330.285999890417 29000000.034000039101 27870000.029000040144 3962642.978000044823 60392.832864322 2024-03-23T19:59:19.477420+00:00 19994330.272999998182 28999999.965999960899 27869999.975000020117 3963005.955000042915 60392.832875981 2024-03-23T19:59:20.484796+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3964260.060999989975 60392.832887451 2024-03-23T19:59:21.475802+00:00 19994330.284000039101 29000000.007000029087 27870000.039999961853 3961080.074999928009 60392.832899111 2024-03-23T19:59:22.483178+00:00 19994330.276999950409 28999999.987999979407 27869999.965999960899 3963490.029000043869 60392.832910587 2024-03-23T19:59:23.474681+00:00 19994330.274999979883 29000000.003000020981 27870000.034000039101 3961593.858999968041 60392.832922240 2024-03-23T19:59:24.481561+00:00 19994330.278000000864 29000000.005999978632 27869999.975000020117 3964088.945999979973 60392.832933716 2024-03-23T19:59:25.473064+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3967866.081000090111 60392.832945370 2024-03-23T19:59:26.479943+00:00 19994330.280000090599 28999999.970000028610 27870000.025999899954 3965748.986999989022 60392.832956845 2024-03-23T19:59:27.471446+00:00 19994330.278000000864 29000000.026999950409 27869999.939000010490 3965754.059999942780 60392.832968499 2024-03-23T19:59:28.478326+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3961811.940999985207 60392.832980159 2024-03-23T19:59:29.485700+00:00 19994330.276999950409 29000000.006000038236 27870000.004000071436 3967450.148000001907 60392.832991628 2024-03-23T19:59:30.476708+00:00 19994330.276999950409 29000000.041000008583 27870000.039000030607 3965071.892000079155 60392.833003288 2024-03-23T19:59:31.484083+00:00 19994330.276000019163 28999999.995999928564 27870000.018999930471 3963891.935999989975 60392.833014758 2024-03-23T19:59:32.475090+00:00 19994330.282999988645 28999999.971999999136 27869999.950999978930 3966438.976999998093 60392.833026418 2024-03-23T19:59:33.482465+00:00 19994330.279000040144 28999999.996000051498 27870000.042000059038 3963852.975000023842 60392.833037893 2024-03-23T19:59:34.473969+00:00 19994330.276999998838 29000000.010999921709 27869999.934999998659 3965381.098999977112 60392.833049547 2024-03-23T19:59:35.480848+00:00 19994330.274999998510 28999999.978000041097 27870000.006000000983 3966904.969999908935 60392.833061023 2024-03-23T19:59:36.472351+00:00 19994330.278999999166 29000000.003000020981 27870000.018999990076 3962652.033000112046 60392.833072676 2024-03-23T19:59:37.479230+00:00 19994330.278999999166 29000000.041999939829 27870000.025000009686 3968613.925999999046 60392.833084336 2024-03-23T19:59:38.486605+00:00 19994330.274000000209 28999999.983000040054 27869999.976000010967 3966926.021999955177 60392.833095806 2024-03-23T19:59:39.477613+00:00 19994330.285000000149 29000000.019000049680 27870000.024999979883 3964864.014999986161 60392.833107465 2024-03-23T19:59:40.484988+00:00 19994330.278000000864 28999999.982999920845 27869999.983000010252 3965743.930999993812 60392.833118935 2024-03-23T19:59:41.475995+00:00 19994330.272999998182 28999999.988000039011 27870000.011000011116 3966909.095999956131 60392.833130594 2024-03-23T19:59:42.483370+00:00 19994330.277000010014 29000000.004999998957 27869999.970999989659 3967566.050999999046 60392.833142065 2024-03-23T19:59:43.474377+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3960768.867000102997 60392.833153724 2024-03-23T19:59:44.481753+00:00 19994330.280999988317 29000000.011999998242 27870000.008999999613 3966977.044999957085 60392.833165194 2024-03-23T19:59:45.472760+00:00 19994330.277000010014 28999999.978999990970 27869999.934000018984 3961147.041999936104 60392.833176853 2024-03-23T19:59:46.480135+00:00 19994330.278000000864 29000000.037000000477 27870000.018999990076 3966785.938000082970 60392.833188329 2024-03-23T19:59:47.471638+00:00 19994330.274999979883 28999999.953999999911 27869999.985000010580 3967161.996999979019 60392.833199983 2024-03-23T19:59:48.478517+00:00 19994330.278000000864 29000000.022000011057 27870000.023999989033 3967260.001999973785 60392.833211642 2024-03-23T19:59:49.485892+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3961274.064000010025 60392.833223112 2024-03-23T19:59:50.476900+00:00 19994330.278000060469 28999999.986999988556 27870000.000999990851 3966303.906000018120 60392.833234772 2024-03-23T19:59:51.484275+00:00 19994330.281999949366 29000000.020000010729 27870000.024999979883 3962571.082999945153 60392.833246247 2024-03-23T19:59:52.475778+00:00 19994330.276000019163 28999999.957999970764 27869999.942000031471 3968064.914000033867 60392.833257901 2024-03-23T19:59:53.482657+00:00 19994330.277000010014 29000000.028999980539 27870000.052999969572 3963084.126000047196 60392.833269377 2024-03-23T19:59:54.474161+00:00 19994330.277000010014 29000000.001000050455 27870000.029000040144 3969366.944000006188 60392.833281036 2024-03-23T19:59:55.481536+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3967836.101999998093 60392.833292506 2024-03-23T19:59:56.472543+00:00 19994330.275999959558 29000000.004999998957 27869999.960999969393 3969375.886999965180 60392.833304166 2024-03-23T19:59:57.479918+00:00 19994330.280000030994 29000000.008999999613 27870000.065999981016 3970386.116000055801 60392.833315636 2024-03-23T19:59:58.470925+00:00 19994330.278999980539 29000000.001000050455 27869999.932000041008 3966925.870999931823 60392.833327295 2024-03-23T19:59:59.478300+00:00 19994330.282999988645 29000000.001999970526 27870000.023999929428 3966567.072000027169 60392.833338949 2024-03-23T20:00:00.485180+00:00 19994330.270000040531 28999999.986999988556 27869999.996000051498 3963954.891999959946 60392.833350425 2024-03-23T20:00:01.476683+00:00 19994330.278999920934 28999999.986000001431 27869999.958999991417 3963595.111999989022 60392.833362078 2024-03-23T20:00:02.483562+00:00 19994330.280000090599 29000000.021999958903 27870000.093999978155 3962699.907000064850 60392.833373554 2024-03-23T20:00:03.475065+00:00 19994330.278999920934 28999999.985000010580 27869999.966000080109 3964692.036999940872 60392.833385208 2024-03-23T20:00:04.481944+00:00 19994330.277000069618 29000000.004999998957 27869999.964999910444 3961726.017000079155 60392.833396683 2024-03-23T20:00:05.473447+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3967725.953999996185 60392.833408343 2024-03-23T20:00:06.480823+00:00 19994330.274999979883 29000000.002000089735 27870000.036000009626 3966543.064999938011 60392.833419813 2024-03-23T20:00:07.471830+00:00 19994330.278000000864 28999999.957000020891 27869999.940000060946 3961064.904999970924 60392.833431472 2024-03-23T20:00:08.479205+00:00 19994330.281000021845 28999999.978999968618 27870000.024999979883 3963183.139000058174 60392.833442942 2024-03-23T20:00:09.470213+00:00 19994330.276999950409 29000000.013999938965 27869999.983000040054 3967500.909000039101 60392.833454601 2024-03-23T20:00:10.477588+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3967717.998999952804 60392.833466256 2024-03-23T20:00:11.484467+00:00 19994330.276000019163 29000000.019000049680 27870000.042999979109 3964614.103999971878 60392.833477731 2024-03-23T20:00:12.475970+00:00 19994330.278000000864 28999999.968999978155 27869999.961000081152 3964125.953000069130 60392.833489391 2024-03-23T20:00:13.483345+00:00 19994330.279000040144 29000000.049000021070 27869999.993999999017 3962923.876999973785 60392.833500861 2024-03-23T20:00:14.474352+00:00 19994330.278999920934 28999999.972999930382 27870000.024999991059 3960610.026000022888 60392.833512520 2024-03-23T20:00:15.481727+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3964937.066999911796 60392.833523996 2024-03-23T20:00:16.473231+00:00 19994330.281000021845 28999999.983999971300 27869999.968000009656 3967166.935000061989 60392.833535649 2024-03-23T20:00:17.480110+00:00 19994330.272999998182 29000000.037000060081 27870000.061000000685 3966681.078999996185 60392.833547125 2024-03-23T20:00:18.471613+00:00 19994330.277000069618 29000000.021000031382 27870000.035000000149 3963062.968999981880 60392.833558779 2024-03-23T20:00:19.478493+00:00 19994330.276999950409 28999999.989999890327 27869999.979999989271 3965595.009999989998 60392.833570438 2024-03-23T20:00:20.485868+00:00 19994330.282999988645 28999999.980000019073 27869999.934000018984 3960581.993999958038 60392.833581914 2024-03-23T20:00:21.477371+00:00 19994330.277000069618 28999999.997000001371 27870000.018000010401 3962976.974000095855 60392.833593568 2024-03-23T20:00:22.484251+00:00 19994330.282999988645 29000000.019999999553 27870000.041999999434 3965992.996999979019 60392.833605044 2024-03-23T20:00:23.475753+00:00 19994330.270999908447 28999999.982000008225 27870000.000000000000 3961094.054000020027 60392.833616697 2024-03-23T20:00:24.482632+00:00 19994330.275000099093 29000000.000999990851 27869999.967000011355 3966358.973999977112 60392.833628173 2024-03-23T20:00:25.474136+00:00 19994330.280999898911 28999999.983000010252 27869999.981000009924 3965970.945999979973 60392.833639827 2024-03-23T20:00:26.481015+00:00 19994330.277000069618 29000000.025000009686 27870000.047999981791 3966296.118999958038 60392.833651302 2024-03-23T20:00:27.472518+00:00 19994330.283999919891 28999999.967999991030 27869999.953000009060 3966317.944000006188 60392.833662956 2024-03-23T20:00:28.479397+00:00 19994330.274999998510 29000000.044999990612 27870000.055999990553 3966031.940000057220 60392.833674432 2024-03-23T20:00:29.470900+00:00 19994330.280999999493 28999999.983000040054 27870000.010999981314 3961938.052999972831 60392.833686085 2024-03-23T20:00:30.477780+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3969954.965999960899 60392.833697745 2024-03-23T20:00:31.485155+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3963663.066000103951 60392.833709220 2024-03-23T20:00:32.476658+00:00 19994330.278000000864 28999999.958999991417 27869999.982999920845 3963881.036999940872 60392.833720874 2024-03-23T20:00:33.483537+00:00 19994330.280000001192 29000000.065999981016 27870000.015000101179 3964577.894999980927 60392.833732350 2024-03-23T20:00:34.475040+00:00 19994330.278000000864 28999999.949000000954 27869999.994999889284 3963988.091000080109 60392.833744003 2024-03-23T20:00:35.481919+00:00 19994330.275999989361 29000000.022999998182 27869999.983000040054 3966205.844999908935 60392.833755479 2024-03-23T20:00:36.473424+00:00 19994330.277000010014 29000000.002000030130 27870000.024999979883 3968409.047000051010 60392.833767133 2024-03-23T20:00:37.480302+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3970385.054999948014 60392.833778609 2024-03-23T20:00:38.471805+00:00 19994330.280000001192 28999999.986999988556 27870000.011000040919 3969748.004999995232 60392.833790268 2024-03-23T20:00:39.479180+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3964164.037999988068 60392.833801738 2024-03-23T20:00:40.470188+00:00 19994330.275000009686 29000000.018000010401 27870000.004999998957 3966223.929000020027 60392.833813398 2024-03-23T20:00:41.477563+00:00 19994330.281000021845 28999999.978000041097 27869999.959999918938 3970637.019999980927 60392.833825051 2024-03-23T20:00:42.484442+00:00 19994330.274999979883 28999999.995000001043 27870000.022000070661 3969344.980000019073 60392.833836527 2024-03-23T20:00:43.475944+00:00 19994330.277000010014 29000000.004999998957 27870000.003999948502 3968728.018000007141 60392.833848181 2024-03-23T20:00:44.482824+00:00 19994330.278999980539 29000000.011999960989 27869999.975999951363 3967669.050999999046 60392.833859656 2024-03-23T20:00:45.474327+00:00 19994330.280000030994 28999999.967000011355 27870000.032000061125 3963220.014999986161 60392.833871310 2024-03-23T20:00:46.481207+00:00 19994330.278000000864 29000000.026999950409 27869999.944000009447 3966316.889999986161 60392.833882786 2024-03-23T20:00:47.472710+00:00 19994330.275999959558 29000000.004000071436 27870000.041000008583 3962660.072000027169 60392.833894446 2024-03-23T20:00:48.480084+00:00 19994330.281000021845 29000000.008000019938 27870000.005999919027 3965076.961000084877 60392.833905915 2024-03-23T20:00:49.471092+00:00 19994330.274999979883 28999999.987999919802 27869999.992000099272 3963012.979999899864 60392.833917575 2024-03-23T20:00:50.478467+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3967420.022000073921 60392.833929229 2024-03-23T20:00:51.485346+00:00 19994330.282000008970 29000000.001000050455 27869999.971000000834 3964295.981999992859 60392.833940704 2024-03-23T20:00:52.476850+00:00 19994330.276000019163 28999999.978999968618 27870000.006999999285 3965155.019999980927 60392.833952358 2024-03-23T20:00:53.483729+00:00 19994330.278999980539 29000000.001999970526 27870000.046000000089 3964215.108999968041 60392.833963834 2024-03-23T20:00:54.475232+00:00 19994330.275000039488 28999999.975000020117 27869999.932000000030 3967826.016000031959 60392.833975487 2024-03-23T20:00:55.482111+00:00 19994330.278999920934 29000000.037000060081 27870000.038999989629 3965817.901999949943 60392.833986963 2024-03-23T20:00:56.473614+00:00 19994330.279000040144 29000000.018999930471 27870000.029000010341 3960292.016000031959 60392.833998617 2024-03-23T20:00:57.480494+00:00 19994330.281000021845 28999999.971999999136 27869999.988000009209 3964521.072000027169 60392.834010093 2024-03-23T20:00:58.471997+00:00 19994330.276999950409 29000000.010999999940 27869999.975999981165 3970390.922999978065 60392.834021752 2024-03-23T20:00:59.479372+00:00 19994330.274999979883 28999999.977000009269 27869999.986000001431 3969393.929999948014 60392.834033222 2024-03-23T20:01:00.470380+00:00 19994330.279000040144 29000000.041999999434 27870000.035999979824 3967249.077000021935 60392.834044881 2024-03-23T20:01:01.477754+00:00 19994330.274999979883 28999999.974999990314 27870000.022999998182 3962490.963000059128 60392.834056535 2024-03-23T20:01:02.484634+00:00 19994330.282000061125 28999999.995000001043 27869999.983000040054 3966796.991999983788 60392.834068011 2024-03-23T20:01:03.476137+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3967026.029000043869 60392.834079665 2024-03-23T20:01:04.483016+00:00 19994330.276000019163 28999999.969000011683 27869999.972999989986 3970110.989999889862 60392.834091140 2024-03-23T20:01:05.474519+00:00 19994330.279000040144 29000000.018999990076 27869999.958999991417 3969232.990000010002 60392.834102794 2024-03-23T20:01:06.481398+00:00 19994330.280999898911 28999999.994000021368 27870000.071000039577 3966175.034000039101 60392.834114270 2024-03-23T20:01:07.472902+00:00 19994330.274000048637 28999999.986000001431 27869999.987999979407 3964649.924000024796 60392.834125923 2024-03-23T20:01:08.479781+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3964567.047999978065 60392.834137399 2024-03-23T20:01:09.471284+00:00 19994330.279000040144 29000000.011000040919 27870000.035000029951 3962976.930000067223 60392.834149058 2024-03-23T20:01:10.478659+00:00 19994330.275999899954 28999999.995000001043 27869999.967999991030 3962865.076999903191 60392.834160529 2024-03-23T20:01:11.469667+00:00 19994330.282000061125 29000000.025999959558 27870000.032999988645 3963045.027999997139 60392.834172188 2024-03-23T20:01:12.477041+00:00 19994330.274999979883 28999999.978000041097 27869999.958000060171 3962935.965000032913 60392.834183842 2024-03-23T20:01:13.483921+00:00 19994330.274999979883 29000000.026999950409 27870000.015999909490 3962039.008000016212 60392.834195317 2024-03-23T20:01:14.475423+00:00 19994330.284000039101 28999999.976000010967 27869999.976000070572 3969125.080999969970 60392.834206971 2024-03-23T20:01:15.482303+00:00 19994330.274999979883 29000000.012000020593 27870000.051999930292 3967465.917999982834 60392.834218447 2024-03-23T20:01:16.473806+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3964598.027999997139 60392.834230101 2024-03-23T20:01:17.480686+00:00 19994330.276000019163 29000000.024000048637 27870000.001000050455 3968650.935000061989 60392.834241576 2024-03-23T20:01:18.472189+00:00 19994330.279000040144 29000000.014999989420 27870000.003999948502 3962842.985000013839 60392.834253236 2024-03-23T20:01:19.479563+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3967076.052999972831 60392.834264706 2024-03-23T20:01:20.470571+00:00 19994330.279999971390 29000000.014000058174 27870000.050000071526 3963961.029000043869 60392.834276365 2024-03-23T20:01:21.477946+00:00 19994330.280000001192 28999999.952999949455 27869999.937999960035 3967014.112999916077 60392.834288019 2024-03-23T20:01:22.484826+00:00 19994330.278999999166 29000000.001000050455 27869999.971999999136 3967850.819000006188 60392.834299495 2024-03-23T20:01:23.476329+00:00 19994330.280000001192 29000000.030999898911 27870000.070999979973 3967419.034000039101 60392.834311148 2024-03-23T20:01:24.483208+00:00 19994330.271999999881 28999999.981000069529 27869999.945999979973 3963469.019999980927 60392.834322624 2024-03-23T20:01:25.474711+00:00 19994330.276000011712 28999999.988999959081 27870000.001000050455 3963229.046000003815 60392.834334283 2024-03-23T20:01:26.482087+00:00 19994330.278000000864 29000000.032000061125 27870000.006999969482 3964114.896999955177 60392.834345753 2024-03-23T20:01:27.473094+00:00 19994330.283000010997 28999999.986999988556 27870000.019000049680 3968409.026000022888 60392.834357413 2024-03-23T20:01:28.480469+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3969173.060000061989 60392.834368883 2024-03-23T20:01:29.471476+00:00 19994330.273999989033 29000000.007999900728 27870000.002999901772 3966121.905999999959 60392.834380542 2024-03-23T20:01:30.478851+00:00 19994330.279000010341 29000000.046000000089 27869999.980999998748 3964950.044000000227 60392.834392012 2024-03-23T20:01:31.469859+00:00 19994330.276999980211 28999999.976000070572 27870000.052000001073 3965757.964000000153 60392.834403672 2024-03-23T20:01:32.477234+00:00 19994330.280000001192 28999999.977999929339 27869999.960999999195 3962045.064000001177 60392.834415325 2024-03-23T20:01:33.484113+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3967322.010999999940 60392.834426801 2024-03-23T20:01:34.475616+00:00 19994330.280000030994 28999999.976000070572 27870000.000999990851 3964494.928999998141 60392.834438455 2024-03-23T20:01:35.482495+00:00 19994330.274999979883 29000000.015000000596 27870000.020000010729 3962770.121000003070 60392.834449931 2024-03-23T20:01:36.473998+00:00 19994330.277000010014 29000000.010000001639 27870000.015999998897 3969883.862999998033 60392.834461584 2024-03-23T20:01:37.480878+00:00 19994330.275999959558 28999999.960000008345 27869999.889999989420 3964295.949999998789 60392.834473060 2024-03-23T20:01:38.472380+00:00 19994330.280000030994 29000000.037000000477 27870000.103999998420 3964230.060000001919 60392.834484714 2024-03-23T20:01:39.479260+00:00 19994330.281000021845 29000000.008999999613 27870000.017000019550 3964463.047999999952 60392.834496189 2024-03-23T20:01:40.470765+00:00 19994330.277000010014 28999999.977000001818 27869999.948000010103 3964795.017999999225 60392.834507849 2024-03-23T20:01:41.478139+00:00 19994330.279999971390 29000000.009999990463 27870000.031999949366 3969093.953000002075 60392.834519319 2024-03-23T20:01:42.469146+00:00 19994330.271000031382 29000000.004999998957 27869999.998000029474 3962650.987999998033 60392.834530978 2024-03-23T20:01:43.476521+00:00 19994330.280999958515 29000000.007000029087 27870000.000000000000 3963703.004000001121 60392.834542632 2024-03-23T20:01:44.483400+00:00 19994330.277000010014 28999999.990000009537 27869999.987999979407 3964006.994999996852 60392.834554108 2024-03-23T20:01:45.474903+00:00 19994330.278999980539 29000000.020999971777 27869999.998000029474 3962821.984000004828 60392.834565767 2024-03-23T20:01:46.482278+00:00 19994330.280000030994 28999999.982999980450 27870000.004000011832 3967112.023000001907 60392.834577237 2024-03-23T20:01:47.473286+00:00 19994330.274999979883 28999999.971999999136 27870000.008999999613 3967629.971999987960 60392.834588896 2024-03-23T20:01:48.480661+00:00 19994330.277000069618 29000000.030000030994 27869999.965000029653 3968281.003000006080 60392.834600367 2024-03-23T20:01:49.471668+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3966300.041999996174 60392.834612026 2024-03-23T20:01:50.479045+00:00 19994330.280999898911 28999999.991000000387 27869999.988000039011 3965971.978000000119 60392.834623496 2024-03-23T20:01:51.470050+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3965890.026000007987 60392.834635155 2024-03-23T20:01:52.477425+00:00 19994330.278000000864 28999999.977999929339 27869999.988000039011 3965989.890000001062 60392.834646625 2024-03-23T20:01:53.468433+00:00 19994330.280000090599 29000000.047000050545 27870000.074999928474 3963131.162000000011 60392.834658285 2024-03-23T20:01:54.475808+00:00 19994330.273999929428 28999999.950000051409 27869999.927999969572 3965798.890000001062 60392.834669944 2024-03-23T20:01:55.483183+00:00 19994330.276000019163 28999999.990999940783 27870000.022000070661 3965942.033999993932 60392.834681414 2024-03-23T20:01:56.474191+00:00 19994330.279000040144 29000000.042999979109 27870000.004999998957 3966437.983999996912 60392.834693074 2024-03-23T20:01:57.481565+00:00 19994330.281000021845 29000000.001000050455 27869999.978999968618 3969144.056000009179 60392.834704550 2024-03-23T20:01:58.473069+00:00 19994330.275999899954 28999999.993000030518 27870000.057999968529 3968935.932999997865 60392.834716203 2024-03-23T20:01:59.479948+00:00 19994330.277000069618 28999999.967999938875 27869999.911000009626 3968978.972000002861 60392.834727679 2024-03-23T20:02:00.471452+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3968650.125000000000 60392.834739338 2024-03-23T20:02:01.478826+00:00 19994330.276999950409 29000000.035000089556 27869999.943000078201 3966487.019999995828 60392.834750808 2024-03-23T20:02:02.469833+00:00 19994330.277000069618 28999999.989999890327 27870000.064999941736 3969773.884999989998 60392.834762462 2024-03-23T20:02:03.476713+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3966721.092999995220 60392.834774122 2024-03-23T20:02:04.484088+00:00 19994330.280000090599 29000000.007000088692 27869999.983999971300 3967040.023000001907 60392.834785597 2024-03-23T20:02:05.475591+00:00 19994330.275999899954 28999999.966999888420 27870000.016000028700 3968230.921000003815 60392.834797251 2024-03-23T20:02:06.482470+00:00 19994330.275000099093 29000000.000000000000 27869999.944000009447 3967323.075000017881 60392.834808727 2024-03-23T20:02:07.473974+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3966613.946999996901 60392.834820386 2024-03-23T20:02:08.481349+00:00 19994330.279999971390 29000000.011000040919 27870000.013999998569 3963092.919999986887 60392.834831856 2024-03-23T20:02:09.472356+00:00 19994330.279000040144 29000000.011999960989 27870000.021999999881 3967773.015000015032 60392.834843515 2024-03-23T20:02:10.479731+00:00 19994330.275999899954 28999999.973000049591 27869999.986000001431 3964915.057999997865 60392.834854986 2024-03-23T20:02:11.470738+00:00 19994330.280000090599 29000000.009999990463 27869999.974999990314 3968239.121999979019 60392.834866645 2024-03-23T20:02:12.478113+00:00 19994330.276999950409 28999999.962000001222 27869999.952000010759 3964374.806000024080 60392.834878115 2024-03-23T20:02:13.469121+00:00 19994330.274000048637 29000000.067999999970 27870000.088999990374 3962703.060999989975 60392.834889774 2024-03-23T20:02:14.476496+00:00 19994330.278999920934 28999999.962999999523 27869999.969999998808 3962054.009000002872 60392.834901428 2024-03-23T20:02:15.483375+00:00 19994330.282999999821 28999999.989000011235 27869999.955000009388 3965717.048999994993 60392.834912904 2024-03-23T20:02:16.474878+00:00 19994330.276000000536 28999999.996999979019 27870000.025000009686 3963731.942999988794 60392.834924563 2024-03-23T20:02:17.482253+00:00 19994330.276000000536 29000000.031000021845 27870000.025999959558 3963401.036000012886 60392.834936033 2024-03-23T20:02:18.473261+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3964864.009999989998 60392.834947693 2024-03-23T20:02:19.480636+00:00 19994330.276000011712 28999999.974000010639 27869999.953000009060 3964171.955000013113 60392.834959168 2024-03-23T20:02:20.472139+00:00 19994330.280999988317 28999999.997999969870 27870000.074000000954 3964475.965000004042 60392.834970822 2024-03-23T20:02:21.479018+00:00 19994330.278999999166 29000000.013000011444 27869999.909999970347 3962960.068999975920 60392.834982298 2024-03-23T20:02:22.470521+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3959564.003000020981 60392.834993957 2024-03-23T20:02:23.477897+00:00 19994330.276000019163 28999999.946999970824 27869999.958000000566 3966624.032000004780 60392.835005427 2024-03-23T20:02:24.468904+00:00 19994330.278000000864 29000000.034000039101 27870000.012000020593 3963026.913999975193 60392.835017086 2024-03-23T20:02:25.476279+00:00 19994330.278000000864 29000000.018999990076 27869999.997999969870 3962152.003000020981 60392.835028740 2024-03-23T20:02:26.483158+00:00 19994330.276999980211 28999999.999000009149 27870000.061000049114 3961386.908999979030 60392.835040216 2024-03-23T20:02:27.474661+00:00 19994330.279000010341 29000000.017999950796 27869999.978999968618 3967319.085000007879 60392.835051870 2024-03-23T20:02:28.481541+00:00 19994330.279000010341 28999999.943000018597 27869999.968999978155 3963496.951999992132 60392.835063345 2024-03-23T20:02:29.473044+00:00 19994330.275999959558 29000000.021000031382 27869999.995000001043 3960087.071000009775 60392.835074999 2024-03-23T20:02:30.479923+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3968295.113999993075 60392.835086475 2024-03-23T20:02:31.471426+00:00 19994330.274999979883 29000000.055999990553 27870000.026000019163 3960416.955000013113 60392.835098129 2024-03-23T20:02:32.478305+00:00 19994330.279999971390 28999999.955999970436 27870000.003000020981 3963942.970999985933 60392.835109605 2024-03-23T20:02:33.469808+00:00 19994330.280000030994 29000000.032999988645 27870000.039999961853 3967073.972000002861 60392.835121264 2024-03-23T20:02:34.477183+00:00 19994330.278000000864 28999999.945000048727 27869999.917000059038 3962742.967000008095 60392.835132734 2024-03-23T20:02:35.468191+00:00 19994330.276000019163 29000000.033999919891 27870000.038999918848 3962376.057000011206 60392.835144393 2024-03-23T20:02:36.475566+00:00 19994330.279999971390 28999999.994000080973 27869999.958999991417 3963883.982999979984 60392.835156047 2024-03-23T20:02:37.482445+00:00 19994330.275000039488 28999999.996999979019 27870000.049000021070 3961435.953000009060 60392.835167523 2024-03-23T20:02:38.473949+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3962149.102999985218 60392.835179176 2024-03-23T20:02:39.480828+00:00 19994330.279999971390 29000000.019999980927 27869999.997000098228 3971140.937000035774 60392.835190652 2024-03-23T20:02:40.472331+00:00 19994330.278999980539 28999999.990000009537 27869999.969999909401 3961649.958999990951 60392.835202311 2024-03-23T20:02:41.479706+00:00 19994330.277000069618 28999999.996999979019 27869999.979000091553 3961737.979999959003 60392.835213781 2024-03-23T20:02:42.470713+00:00 19994330.276999950409 28999999.990999940783 27870000.061999920756 3961227.032000004780 60392.835225441 2024-03-23T20:02:43.478088+00:00 19994330.278000000864 28999999.960000038147 27869999.921000000089 3962948.013999999035 60392.835236911 2024-03-23T20:02:44.469096+00:00 19994330.278000000864 29000000.037999991328 27870000.075000051409 3962359.992000042927 60392.835248570 2024-03-23T20:02:45.476471+00:00 19994330.276999950409 29000000.004999998957 27869999.985999941826 3960319.012999951839 60392.835260224 2024-03-23T20:02:46.483350+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3963516.006000041962 60392.835271700 2024-03-23T20:02:47.474853+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3961226.928999959957 60392.835283359 2024-03-23T20:02:48.482229+00:00 19994330.278000000864 29000000.022999998182 27870000.010000009090 3960884.039000033867 60392.835294829 2024-03-23T20:02:49.473236+00:00 19994330.277000069618 28999999.991999998689 27870000.021000001580 3968032.009000002872 60392.835306488 2024-03-23T20:02:50.480610+00:00 19994330.279999971390 28999999.955999989063 27869999.984999999404 3967569.042999982834 60392.835317959 2024-03-23T20:02:51.471618+00:00 19994330.281000021845 29000000.057000011206 27870000.047000009567 3958401.957000017166 60392.835329618 2024-03-23T20:02:52.478993+00:00 19994330.274999979883 28999999.999000001699 27869999.947999980301 3964031.983999968041 60392.835341088 2024-03-23T20:02:53.470001+00:00 19994330.278999920934 28999999.944000009447 27869999.982000019401 3966618.075000048149 60392.835352747 2024-03-23T20:02:54.477376+00:00 19994330.278000000864 29000000.010999981314 27869999.973999980837 3963816.011999965180 60392.835364217 2024-03-23T20:02:55.468383+00:00 19994330.272000070661 29000000.022000011057 27870000.030999988317 3961822.004999995232 60392.835375877 2024-03-23T20:02:56.475758+00:00 19994330.279999971390 29000000.008999999613 27869999.997000038624 3962967.953999996185 60392.835387536 2024-03-23T20:02:57.483133+00:00 19994330.279999971390 28999999.990000009537 27869999.993999961764 3964062.912000000011 60392.835399006 2024-03-23T20:02:58.474141+00:00 19994330.278000000864 29000000.025999959558 27870000.032000008970 3965753.036000012886 60392.835410666 2024-03-23T20:02:59.481516+00:00 19994330.276000019163 29000000.016000028700 27870000.020000040531 3962836.953999996185 60392.835422141 2024-03-23T20:03:00.473019+00:00 19994330.277000069618 28999999.964999970049 27869999.983999971300 3965010.133000016212 60392.835433795 2024-03-23T20:03:01.479898+00:00 19994330.278999920934 28999999.967999991030 27869999.989000018686 3964617.011999965180 60392.835445271 2024-03-23T20:03:02.471401+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3963524.918000041973 60392.835456925 2024-03-23T20:03:03.478280+00:00 19994330.278000000864 29000000.030000030994 27870000.008999999613 3963312.027000010014 60392.835468400 2024-03-23T20:03:04.469784+00:00 19994330.279000040144 28999999.997999969870 27870000.007999960333 3963442.029999970924 60392.835480059 2024-03-23T20:03:05.477159+00:00 19994330.281000021845 29000000.017000019550 27870000.041000008583 3961103.973999977112 60392.835491530 2024-03-23T20:03:06.468166+00:00 19994330.271999958903 28999999.977000001818 27869999.970000028610 3962338.084000051022 60392.835503189 2024-03-23T20:03:07.475541+00:00 19994330.281000021845 29000000.003000020981 27869999.983999971300 3963558.876999973785 60392.835514843 2024-03-23T20:03:08.482421+00:00 19994330.274000048637 28999999.998999949545 27870000.052000049502 3966387.040000020992 60392.835526318 2024-03-23T20:03:09.473924+00:00 19994330.282000001520 28999999.976000070572 27869999.929000020027 3968211.951999961864 60392.835537972 2024-03-23T20:03:10.480804+00:00 19994330.280999999493 29000000.018000010401 27870000.037999991328 3965651.039000033867 60392.835549448 2024-03-23T20:03:11.472305+00:00 19994330.272999998182 29000000.019999980927 27869999.964999910444 3963397.951999961864 60392.835561102 2024-03-23T20:03:12.479185+00:00 19994330.278999999166 28999999.973999980837 27870000.020000100136 3963818.059000014793 60392.835572578 2024-03-23T20:03:13.470688+00:00 19994330.275000009686 29000000.031000021845 27870000.025999899954 3965660.973999977112 60392.835584237 2024-03-23T20:03:14.478064+00:00 19994330.279999990016 28999999.996999979019 27869999.986000061035 3966493.068000019062 60392.835595707 2024-03-23T20:03:15.469071+00:00 19994330.280000019819 29000000.001000050455 27869999.988000039011 3968224.982999979984 60392.835607366 2024-03-23T20:03:16.476446+00:00 19994330.276999980211 28999999.986999988556 27869999.984999898821 3963213.029000043869 60392.835618836 2024-03-23T20:03:17.467453+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3968890.956999958027 60392.835630496 2024-03-23T20:03:18.474828+00:00 19994330.275000009686 29000000.001999970526 27870000.032999988645 3963537.952000021935 60392.835642150 2024-03-23T20:03:19.481707+00:00 19994330.278000000864 29000000.038999918848 27869999.975000020117 3969670.980000019073 60392.835653625 2024-03-23T20:03:20.473211+00:00 19994330.281000021845 28999999.996000051498 27870000.026999950409 3964850.009000002872 60392.835665285 2024-03-23T20:03:21.480586+00:00 19994330.275999989361 28999999.993999961764 27870000.004000071436 3966473.981000006199 60392.835676755 2024-03-23T20:03:22.471593+00:00 19994330.279999971390 28999999.966000080109 27869999.947000030428 3966235.108999968041 60392.835688414 2024-03-23T20:03:23.478970+00:00 19994330.277000010014 29000000.013000011444 27869999.987999919802 3965588.002000033855 60392.835699884 2024-03-23T20:03:24.469976+00:00 19994330.276000019163 28999999.988999959081 27870000.049000021070 3965430.902999997139 60392.835711543 2024-03-23T20:03:25.477351+00:00 19994330.278000000864 29000000.036999940872 27869999.964999999851 3962444.020999968052 60392.835723014 2024-03-23T20:03:26.468358+00:00 19994330.278999980539 29000000.000000000000 27870000.050000000745 3961359.982999979984 60392.835734673 2024-03-23T20:03:27.475733+00:00 19994330.281000021845 28999999.960000000894 27869999.958999998868 3962502.132000029087 60392.835746332 2024-03-23T20:03:28.483108+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3962231.867999970913 60392.835757802 2024-03-23T20:03:29.474115+00:00 19994330.277000010014 29000000.019999999553 27870000.013000000268 3965271.053000032902 60392.835769461 2024-03-23T20:03:30.481491+00:00 19994330.274999979883 28999999.968000020832 27869999.930000010878 3961686.027000010014 60392.835780932 2024-03-23T20:03:31.472498+00:00 19994330.277000010014 29000000.000000000000 27870000.050000008196 3964354.030999958981 60392.835792591 2024-03-23T20:03:32.479873+00:00 19994330.278000000864 28999999.994999971241 27869999.993999991566 3964197.909000039101 60392.835804067 2024-03-23T20:03:33.471376+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3969664.125999987125 60392.835815721 2024-03-23T20:03:34.478256+00:00 19994330.280000030994 29000000.025999989361 27870000.026000019163 3969569.874000012875 60392.835827196 2024-03-23T20:03:35.469759+00:00 19994330.271000031382 29000000.003000020981 27869999.996999979019 3969408.097999989986 60392.835838856 2024-03-23T20:03:36.477134+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3970384.847999989986 60392.835850326 2024-03-23T20:03:37.468141+00:00 19994330.276999950409 29000000.031000021845 27870000.043000038713 3968337.187000035774 60392.835861980 2024-03-23T20:03:38.475020+00:00 19994330.280000090599 28999999.956999961287 27870000.017999950796 3964844.990999997128 60392.835873639 2024-03-23T20:03:39.482395+00:00 19994330.278000000864 29000000.008999999613 27869999.946000039577 3960394.958000003826 60392.835885115 2024-03-23T20:03:40.473898+00:00 19994330.281000021845 28999999.996000051498 27870000.020999971777 3964543.959999979008 60392.835896774 2024-03-23T20:03:41.481274+00:00 19994330.275999899954 28999999.986999988556 27869999.975000020117 3962493.014999986161 60392.835908244 2024-03-23T20:03:42.472281+00:00 19994330.277000069618 29000000.061999980360 27870000.022999998182 3965802.012000023853 60392.835919904 2024-03-23T20:03:43.479656+00:00 19994330.278000000864 28999999.984000030905 27869999.988999959081 3960326.896000028122 60392.835931373 2024-03-23T20:03:44.470663+00:00 19994330.278000000864 28999999.955999970436 27869999.987000048161 3964293.008999944199 60392.835943033 2024-03-23T20:03:45.478039+00:00 19994330.276999950409 29000000.049000021070 27870000.072000030428 3961129.080000042915 60392.835954503 2024-03-23T20:03:46.469046+00:00 19994330.279999971390 28999999.952000018209 27869999.912999991328 3965463.988999962807 60392.835966162 2024-03-23T20:03:47.476421+00:00 19994330.277000069618 29000000.037999991328 27870000.006999969482 3963119.944000006188 60392.835977633 2024-03-23T20:03:48.467428+00:00 19994330.276999950409 28999999.983999971300 27870000.016000028700 3960239.000000000000 60392.835989292 2024-03-23T20:03:49.474803+00:00 19994330.280000090599 28999999.995000001043 27870000.033999919891 3961353.036000012886 60392.836000951 2024-03-23T20:03:50.482179+00:00 19994330.275999899954 29000000.019999980927 27869999.981000069529 3960567.004999995232 60392.836012421 2024-03-23T20:03:51.473186+00:00 19994330.281000021845 28999999.975000020117 27870000.016999959946 3962488.059000014793 60392.836024080 2024-03-23T20:03:52.480561+00:00 19994330.277000069618 29000000.034000039101 27870000.011000040919 3965911.875000000000 60392.836035556 2024-03-23T20:03:53.472064+00:00 19994330.276999950409 28999999.962999939919 27869999.942000031471 3961189.171000003815 60392.836047210 2024-03-23T20:03:54.478943+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3965374.880999923218 60392.836058686 2024-03-23T20:03:55.470446+00:00 19994330.276999950409 28999999.991000059992 27870000.006000038236 3961452.061000109185 60392.836070339 2024-03-23T20:03:56.477326+00:00 19994330.279000040144 29000000.041000008583 27870000.031000021845 3961404.960999966133 60392.836081815 2024-03-23T20:03:57.468829+00:00 19994330.278000000864 28999999.957999940962 27869999.964999910444 3965831.019999980927 60392.836093469 2024-03-23T20:03:58.475708+00:00 19994330.279000040144 29000000.039000030607 27870000.021000031382 3965934.970999956131 60392.836104944 2024-03-23T20:03:59.467211+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3964108.040000081062 60392.836116598 2024-03-23T20:04:00.474090+00:00 19994330.276000019163 29000000.002999901772 27869999.996999979019 3963701.011999965180 60392.836128258 2024-03-23T20:04:01.481466+00:00 19994330.275999899954 29000000.019000049680 27869999.994000080973 3962552.008000016212 60392.836139733 2024-03-23T20:04:02.472969+00:00 19994330.279000040144 28999999.978999968618 27870000.006999969482 3965048.952000021935 60392.836151387 2024-03-23T20:04:03.479848+00:00 19994330.280000001192 29000000.032000001520 27870000.028999920934 3962331.024999976158 60392.836162857 2024-03-23T20:04:04.470855+00:00 19994330.278000000864 28999999.993999999017 27869999.955000009388 3963062.044999957085 60392.836174516 2024-03-23T20:04:05.478231+00:00 19994330.276000000536 29000000.003000009805 27870000.043000001460 3960345.981000065804 60392.836185992 2024-03-23T20:04:06.469734+00:00 19994330.280000001192 28999999.997999981046 27869999.995000001043 3961148.941999911796 60392.836197646 2024-03-23T20:04:07.476613+00:00 19994330.275999989361 28999999.962999999523 27869999.912000000477 3962381.014000058174 60392.836209122 2024-03-23T20:04:08.468116+00:00 19994330.276000011712 29000000.030000001192 27870000.078999999911 3961156.963999987114 60392.836220775 2024-03-23T20:04:09.474995+00:00 19994330.280999988317 28999999.988000009209 27869999.997999999672 3963083.995000004768 60392.836232435 2024-03-23T20:04:10.482371+00:00 19994330.278000000864 29000000.020000010729 27869999.997999999672 3965630.078999996185 60392.836243911 2024-03-23T20:04:11.473874+00:00 19994330.278000000864 29000000.001000020653 27869999.987000018358 3960571.949000000954 60392.836255564 2024-03-23T20:04:12.480753+00:00 19994330.280000001192 28999999.997999969870 27870000.037000000477 3962204.978000044823 60392.836267035 2024-03-23T20:04:13.471760+00:00 19994330.278000030667 28999999.984000030905 27869999.944999989122 3965541.064999938011 60392.836278694 2024-03-23T20:04:14.479135+00:00 19994330.273999989033 29000000.000999990851 27869999.995000001043 3970423.978999971878 60392.836290164 2024-03-23T20:04:15.470142+00:00 19994330.276999980211 28999999.981999989599 27869999.995999988168 3964871.953999996185 60392.836301823 2024-03-23T20:04:16.477518+00:00 19994330.281000021845 29000000.013999998569 27870000.052999969572 3966333.068000078201 60392.836313299 2024-03-23T20:04:17.469021+00:00 19994330.278999980539 28999999.982999980450 27869999.976000010967 3961438.926999927033 60392.836324953 2024-03-23T20:04:18.475899+00:00 19994330.273999989033 29000000.026000019163 27869999.985000010580 3962861.021000028122 60392.836336428 2024-03-23T20:04:19.467403+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3963660.049000024796 60392.836348082 2024-03-23T20:04:20.474283+00:00 19994330.278000000864 29000000.014999929816 27869999.997999969870 3966921.907999991905 60392.836359741 2024-03-23T20:04:21.481658+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3964079.069000006188 60392.836371211 2024-03-23T20:04:22.472665+00:00 19994330.275999959558 29000000.018000010401 27869999.979000028223 3964680.921999930870 60392.836382871 2024-03-23T20:04:23.480040+00:00 19994330.275000039488 28999999.974000100046 27869999.988000039011 3959316.944000006188 60392.836394341 2024-03-23T20:04:24.471047+00:00 19994330.281000021845 28999999.993999961764 27870000.049999948591 3966889.082000017166 60392.836406000 2024-03-23T20:04:25.478423+00:00 19994330.271999958903 28999999.995000001043 27869999.935999989510 3968666.996999979019 60392.836417476 2024-03-23T20:04:26.469926+00:00 19994330.279000040144 29000000.022999998182 27870000.037000060081 3961482.026000022888 60392.836429130 2024-03-23T20:04:27.476805+00:00 19994330.280999958515 29000000.013000011444 27870000.016999959946 3963248.979000092018 60392.836440606 2024-03-23T20:04:28.468308+00:00 19994330.280000030994 28999999.977999929339 27869999.939000010490 3966080.107999920845 60392.836452259 2024-03-23T20:04:29.475187+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3969562.932000041008 60392.836463735 2024-03-23T20:04:30.466690+00:00 19994330.274999979883 29000000.021999958903 27870000.059000018984 3964578.929999948014 60392.836475394 2024-03-23T20:04:31.474066+00:00 19994330.277000069618 29000000.003999948502 27869999.978999968618 3966292.958000063896 60392.836487048 2024-03-23T20:04:32.480945+00:00 19994330.278999920934 28999999.966000080109 27870000.011999960989 3962583.051999927033 60392.836498524 2024-03-23T20:04:33.472448+00:00 19994330.279999971390 29000000.054000020027 27870000.039000030607 3964830.984000086784 60392.836510177 2024-03-23T20:04:34.479327+00:00 19994330.277000069618 28999999.989999890327 27870000.008000019938 3962379.047999978065 60392.836521653 2024-03-23T20:04:35.470831+00:00 19994330.278999920934 28999999.966000080109 27869999.970999959856 3966277.922999978065 60392.836533307 2024-03-23T20:04:36.477710+00:00 19994330.274000048637 29000000.044999960810 27869999.993000030518 3966183.108000040054 60392.836544782 2024-03-23T20:04:37.469213+00:00 19994330.279000040144 28999999.950000051409 27869999.993000030518 3964942.969999908935 60392.836556442 2024-03-23T20:04:38.476588+00:00 19994330.275999899954 29000000.028000000864 27870000.003999948502 3963487.933000088204 60392.836567912 2024-03-23T20:04:39.467595+00:00 19994330.281000021845 29000000.004999998957 27870000.013000011444 3965253.973999977112 60392.836579571 2024-03-23T20:04:40.474970+00:00 19994330.281000021845 28999999.982999999076 27869999.986999988556 3959288.139999986161 60392.836591042 2024-03-23T20:04:41.465978+00:00 19994330.274999979883 29000000.010999988765 27870000.007000088692 3968172.006000041962 60392.836602701 2024-03-23T20:04:42.473353+00:00 19994330.276000019163 28999999.999000009149 27869999.962000001222 3963505.993999958038 60392.836614355 2024-03-23T20:04:43.480232+00:00 19994330.279000040144 29000000.001999989152 27870000.030000001192 3960969.889999986161 60392.836625830 2024-03-23T20:04:44.471735+00:00 19994330.278000000864 28999999.958000000566 27869999.997999999672 3963858.088000059128 60392.836637489 2024-03-23T20:04:45.479111+00:00 19994330.281000021845 29000000.013999998569 27869999.981000009924 3967290.020999907982 60392.836648960 2024-03-23T20:04:46.470118+00:00 19994330.275999899954 28999999.985000010580 27870000.008999988437 3960246.910000085831 60392.836660619 2024-03-23T20:04:47.477492+00:00 19994330.276000019163 29000000.040999978781 27870000.012000020593 3964080.082000017166 60392.836672089 2024-03-23T20:04:48.468500+00:00 19994330.279000040144 28999999.980000019073 27870000.001999970526 3962092.975999950897 60392.836683748 2024-03-23T20:04:49.475875+00:00 19994330.276999950409 29000000.006999969482 27869999.984000030905 3964046.967999935150 60392.836695218 2024-03-23T20:04:50.466883+00:00 19994330.277000069618 28999999.986000001431 27869999.989999979734 3964002.041000009049 60392.836706878 2024-03-23T20:04:51.474258+00:00 19994330.281000021845 29000000.026000019163 27870000.063000019640 3964511.034000039101 60392.836718532 2024-03-23T20:04:52.481137+00:00 19994330.278000000864 28999999.991999980062 27869999.974999960512 3961196.975000023842 60392.836730008 2024-03-23T20:04:53.472640+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3964047.896999955177 60392.836741667 2024-03-23T20:04:54.480015+00:00 19994330.271999958903 28999999.988999959081 27869999.919000029564 3969564.989000082016 60392.836753137 2024-03-23T20:04:55.471022+00:00 19994330.279000040144 29000000.004999998957 27870000.074999991804 3965953.165999888908 60392.836764796 2024-03-23T20:04:56.478397+00:00 19994330.280000001192 29000000.029000040144 27870000.004000011832 3969109.867000102997 60392.836776266 2024-03-23T20:04:57.469405+00:00 19994330.276999998838 28999999.973999980837 27869999.944000009447 3962031.041999936104 60392.836787926 2024-03-23T20:04:58.476780+00:00 19994330.278999999166 29000000.006000038236 27870000.013000011444 3967459.026000022888 60392.836799401 2024-03-23T20:04:59.468283+00:00 19994330.276999998838 28999999.990999940783 27869999.972999989986 3963928.013999938965 60392.836811055 2024-03-23T20:05:00.475163+00:00 19994330.278999999166 29000000.006000038236 27870000.053999960423 3962869.948000072967 60392.836822531 2024-03-23T20:05:01.466666+00:00 19994330.274999991059 29000000.026000019163 27869999.974000040442 3964595.031000018120 60392.836834190 2024-03-23T20:05:02.474041+00:00 19994330.276999998838 28999999.978999968618 27869999.998999949545 3968566.039999961853 60392.836845844 2024-03-23T20:05:03.480920+00:00 19994330.281000021845 29000000.003999948502 27870000.022000070661 3962437.963999987114 60392.836857320 2024-03-23T20:05:04.472423+00:00 19994330.278999980539 29000000.002000089735 27870000.028000000864 3958857.978000044823 60392.836868973 2024-03-23T20:05:05.479302+00:00 19994330.275999989361 28999999.983999971300 27869999.929000020027 3964946.087000011932 60392.836880449 2024-03-23T20:05:06.470806+00:00 19994330.277000010014 29000000.006999969482 27870000.008999940008 3961411.862999916077 60392.836892103 2024-03-23T20:05:07.477685+00:00 19994330.280000001192 28999999.986000061035 27870000.024999979883 3964145.170000075828 60392.836903579 2024-03-23T20:05:08.469188+00:00 19994330.275999989361 28999999.997999910265 27870000.049000021070 3962503.962999939919 60392.836915238 2024-03-23T20:05:09.476563+00:00 19994330.281000021845 29000000.017000079155 27869999.967000011355 3962446.952000021935 60392.836926708 2024-03-23T20:05:10.467570+00:00 19994330.277000010014 28999999.997999910265 27869999.990999940783 3959300.894999980927 60392.836938367 2024-03-23T20:05:11.474945+00:00 19994330.278000000864 29000000.013000011444 27870000.030000090599 3959607.962000011932 60392.836949837 2024-03-23T20:05:12.465953+00:00 19994330.273999989033 28999999.991000059992 27869999.998999949545 3964444.044999957085 60392.836961497 2024-03-23T20:05:13.473328+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3963100.135000110138 60392.836973150 2024-03-23T20:05:14.480207+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3967520.828999996185 60392.836984626 2024-03-23T20:05:15.471710+00:00 19994330.281000021845 29000000.031999949366 27870000.036000009626 3965406.087999939919 60392.836996286 2024-03-23T20:05:16.479086+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3962738.070000051986 60392.837007756 2024-03-23T20:05:17.470093+00:00 19994330.278000000864 28999999.973000001162 27870000.006000038236 3965836.937999964226 60392.837019415 2024-03-23T20:05:18.477470+00:00 19994330.278000000864 28999999.997000001371 27869999.946999911219 3965873.967999935150 60392.837030885 2024-03-23T20:05:19.468475+00:00 19994330.273999989033 28999999.978000000119 27870000.074000000954 3967175.012000083923 60392.837042545 2024-03-23T20:05:20.475850+00:00 19994330.280000030994 29000000.041000008583 27869999.987000111490 3961549.009999989998 60392.837054015 2024-03-23T20:05:21.466857+00:00 19994330.278000000864 28999999.989999990910 27869999.995000001043 3966363.041000009049 60392.837065674 2024-03-23T20:05:22.474233+00:00 19994330.282999929041 29000000.011000011116 27870000.027000010014 3968526.041999936104 60392.837077144 2024-03-23T20:05:23.465239+00:00 19994330.272999998182 29000000.018999990076 27870000.000999990851 3962725.942000031006 60392.837088803 2024-03-23T20:05:24.472615+00:00 19994330.277000069618 28999999.956000000238 27869999.962999999523 3961437.064000010025 60392.837100457 2024-03-23T20:05:25.479494+00:00 19994330.278999920934 29000000.001000020653 27869999.997000008821 3959184.939999938011 60392.837111933 2024-03-23T20:05:26.470997+00:00 19994330.278000000864 28999999.988999959081 27870000.006000008434 3961059.022000073921 60392.837123592 2024-03-23T20:05:27.478373+00:00 19994330.280000090599 28999999.979000028223 27869999.942999988794 3964180.972999929916 60392.837135063 2024-03-23T20:05:28.469380+00:00 19994330.278999920934 29000000.050999999046 27870000.039999991655 3962008.043000102043 60392.837146722 2024-03-23T20:05:29.476755+00:00 19994330.274999979883 28999999.986000001431 27870000.017000019550 3963316.081999897957 60392.837158192 2024-03-23T20:05:30.467762+00:00 19994330.276000019163 29000000.015999969095 27870000.023999989033 3967750.948000072967 60392.837169851 2024-03-23T20:05:31.475137+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3963583.901000022888 60392.837181321 2024-03-23T20:05:32.466144+00:00 19994330.282000061125 28999999.957000020891 27869999.930999990553 3960243.995000004768 60392.837192981 2024-03-23T20:05:33.473520+00:00 19994330.276000019163 29000000.017000019550 27870000.039000030607 3967989.975999950897 60392.837204640 2024-03-23T20:05:34.480895+00:00 19994330.278999920934 28999999.989000018686 27869999.988999959081 3967665.052000045776 60392.837216110 2024-03-23T20:05:35.471902+00:00 19994330.279000040144 29000000.034999970347 27870000.028000000864 3964200.046000003815 60392.837227769 2024-03-23T20:05:36.479277+00:00 19994330.278000000864 28999999.970999959856 27870000.001000050455 3966516.974999905098 60392.837239239 2024-03-23T20:05:37.470285+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3964082.098000050057 60392.837250899 2024-03-23T20:05:38.477660+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3964330.901000022888 60392.837262374 2024-03-23T20:05:39.469163+00:00 19994330.279999971390 28999999.960000038147 27870000.003000020981 3961644.039000033867 60392.837274028 2024-03-23T20:05:40.476042+00:00 19994330.279999971390 28999999.985000010580 27869999.993000030518 3966297.867999910843 60392.837285504 2024-03-23T20:05:41.467545+00:00 19994330.277000069618 29000000.056999921799 27870000.013999938965 3963515.096000074875 60392.837297163 2024-03-23T20:05:42.474921+00:00 19994330.276999950409 28999999.993000030518 27869999.993999961764 3967648.967000008095 60392.837308633 2024-03-23T20:05:43.465928+00:00 19994330.277000069618 28999999.996999979019 27870000.035000089556 3964288.013999938965 60392.837320293 2024-03-23T20:05:44.473303+00:00 19994330.281999949366 28999999.996000051498 27870000.004999998957 3966306.080000042915 60392.837331946 2024-03-23T20:05:45.480182+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3964539.885999917984 60392.837343422 2024-03-23T20:05:46.471685+00:00 19994330.281000021845 28999999.986000061035 27869999.998999949545 3968682.101999998093 60392.837355076 2024-03-23T20:05:47.478565+00:00 19994330.274999979883 29000000.010999921709 27869999.996999979019 3960708.009000062943 60392.837366552 2024-03-23T20:05:48.470068+00:00 19994330.280000090599 29000000.019000049680 27869999.975000020117 3962707.930999993812 60392.837378211 2024-03-23T20:05:49.477443+00:00 19994330.273999929428 28999999.960999969393 27869999.960000038147 3960560.041999936104 60392.837389681 2024-03-23T20:05:50.468450+00:00 19994330.278000000864 28999999.988999959081 27870000.030999898911 3959367.915000081062 60392.837401341 2024-03-23T20:05:51.475825+00:00 19994330.280999999493 29000000.029000040144 27869999.989000078291 3965942.038999915123 60392.837412810 2024-03-23T20:05:52.466833+00:00 19994330.278999999166 29000000.031000021845 27870000.039999961853 3963299.021000028122 60392.837424470 2024-03-23T20:05:53.474208+00:00 19994330.275000009686 28999999.962999939919 27869999.983000040054 3963887.983000040054 60392.837435940 2024-03-23T20:05:54.465215+00:00 19994330.278000000864 29000000.011999998242 27869999.993999961764 3963852.011000037193 60392.837447600 2024-03-23T20:05:55.472590+00:00 19994330.276999998838 28999999.988000001758 27869999.995000001043 3962499.037999988068 60392.837459253 2024-03-23T20:05:56.479469+00:00 19994330.280000001192 29000000.026999998838 27870000.034000039101 3967585.937999964226 60392.837470729 2024-03-23T20:05:57.470972+00:00 19994330.275999989361 28999999.999000001699 27870000.005999919027 3963573.991999983788 60392.837482383 2024-03-23T20:05:58.477852+00:00 19994330.281000021845 29000000.003999989480 27869999.978000041097 3962679.939000010025 60392.837493858 2024-03-23T20:05:59.469355+00:00 19994330.276999980211 28999999.988000009209 27869999.993000000715 3968201.039999961853 60392.837505518 2024-03-23T20:06:00.476730+00:00 19994330.276000019163 28999999.964000020176 27869999.975999999791 3967620.057000000030 60392.837516988 2024-03-23T20:06:01.467737+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3966196.962999999989 60392.837528647 2024-03-23T20:06:02.475113+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3962481.039000000805 60392.837540117 2024-03-23T20:06:03.466120+00:00 19994330.275999959558 28999999.994000021368 27870000.029000010341 3965661.976999999955 60392.837551776 2024-03-23T20:06:04.473495+00:00 19994330.278999980539 29000000.000000000000 27869999.984000001103 3964024.010000002105 60392.837563252 2024-03-23T20:06:05.464998+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3964107.976999998093 60392.837574906 2024-03-23T20:06:06.471877+00:00 19994330.273999989033 28999999.986000001431 27869999.995000001043 3960357.971000000834 60392.837586565 2024-03-23T20:06:07.479252+00:00 19994330.278000000864 28999999.997999969870 27869999.974000010639 3965479.009999997914 60392.837598036 2024-03-23T20:06:08.470260+00:00 19994330.282000008970 29000000.023999989033 27870000.005999978632 3964216.990000002086 60392.837609695 2024-03-23T20:06:09.477635+00:00 19994330.275999959558 28999999.967999991030 27870000.003000020981 3965738.100999996066 60392.837621165 2024-03-23T20:06:10.468642+00:00 19994330.278000000864 29000000.028000060469 27870000.008999999613 3961780.018000007141 60392.837632824 2024-03-23T20:06:11.476017+00:00 19994330.280000030994 29000000.005999919027 27869999.977000001818 3963252.981999992859 60392.837644294 2024-03-23T20:06:12.467024+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3963111.966000006068 60392.837655954 2024-03-23T20:06:13.474400+00:00 19994330.275999959558 28999999.991000059992 27870000.007000029087 3968084.972999996971 60392.837667429 2024-03-23T20:06:14.465903+00:00 19994330.275000039488 29000000.008000019938 27869999.982999980450 3966382.943999997806 60392.837679083 2024-03-23T20:06:15.472782+00:00 19994330.282999988645 29000000.050999999046 27870000.012000020593 3963002.989000000060 60392.837690743 2024-03-23T20:06:16.480157+00:00 19994330.277999941260 28999999.965000029653 27870000.041999999434 3970959.081999994814 60392.837702212 2024-03-23T20:06:17.471165+00:00 19994330.277000069618 28999999.982999920845 27869999.977000001818 3965950.006000012159 60392.837713872 2024-03-23T20:06:18.478540+00:00 19994330.278999920934 29000000.024000048637 27870000.005999978632 3962920.068999990821 60392.837725348 2024-03-23T20:06:19.470042+00:00 19994330.276000019163 28999999.962999939919 27870000.006000038236 3964195.952000007033 60392.837737001 2024-03-23T20:06:20.476922+00:00 19994330.277000069618 28999999.991999980062 27869999.957999940962 3960591.938999996055 60392.837748477 2024-03-23T20:06:21.468425+00:00 19994330.279999971390 29000000.032000061125 27869999.993000030518 3959511.033999993932 60392.837760131 2024-03-23T20:06:22.475304+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3966130.952000007033 60392.837771607 2024-03-23T20:06:23.466807+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3967364.946999996901 60392.837783260 2024-03-23T20:06:24.473687+00:00 19994330.274999979883 28999999.990000009537 27869999.976000070572 3962695.122999995947 60392.837794736 2024-03-23T20:06:25.465190+00:00 19994330.276999950409 29000000.003000020981 27870000.018999930471 3966578.910000010859 60392.837806395 2024-03-23T20:06:26.472565+00:00 19994330.278000000864 29000000.013999938965 27870000.021999958903 3961744.106999992859 60392.837818049 2024-03-23T20:06:27.479445+00:00 19994330.279000040144 29000000.004999998957 27869999.976000070572 3963441.949000000954 60392.837829525 2024-03-23T20:06:28.470948+00:00 19994330.281000021845 29000000.006000038236 27870000.018000010401 3963821.986000000965 60392.837841178 2024-03-23T20:06:29.477827+00:00 19994330.276999950409 29000000.013000011444 27870000.036999940872 3962003.971000000834 60392.837852654 2024-03-23T20:06:30.469330+00:00 19994330.277000069618 28999999.983999971300 27869999.967000011355 3961695.057999997865 60392.837864314 2024-03-23T20:06:31.476705+00:00 19994330.273999929428 28999999.995999999344 27870000.001000050455 3962721.925999999046 60392.837875783 2024-03-23T20:06:32.467713+00:00 19994330.278000000864 28999999.995999999344 27869999.998999949545 3964176.989000007976 60392.837887443 2024-03-23T20:06:33.475088+00:00 19994330.281000021845 28999999.982999999076 27869999.993000030518 3963743.021999999881 60392.837898913 2024-03-23T20:06:34.466095+00:00 19994330.279999971390 29000000.006999999285 27870000.021000031382 3962061.062000005972 60392.837910573 2024-03-23T20:06:35.473470+00:00 19994330.277000069618 28999999.971000019461 27869999.962000008672 3963952.030999987852 60392.837922048 2024-03-23T20:06:36.464973+00:00 19994330.273999929428 29000000.046999990940 27870000.024999979883 3965734.988000005018 60392.837933702 2024-03-23T20:06:37.471852+00:00 19994330.282000061125 28999999.962999999523 27869999.960000038147 3962949.032999991905 60392.837945362 2024-03-23T20:06:38.479227+00:00 19994330.275999899954 29000000.015999998897 27870000.039999999106 3960950.976999998093 60392.837956831 2024-03-23T20:06:39.470235+00:00 19994330.276000019163 29000000.008000019938 27869999.962999999523 3966216.994000018109 60392.837968491 2024-03-23T20:06:40.477610+00:00 19994330.281000021845 28999999.962999999523 27869999.971000000834 3961256.840999991167 60392.837979961 2024-03-23T20:06:41.468617+00:00 19994330.278000000864 29000000.014999989420 27870000.070999991149 3961164.097000002861 60392.837991620 2024-03-23T20:06:42.475992+00:00 19994330.274000048637 29000000.034999970347 27870000.015000000596 3966518.012999982107 60392.838003090 2024-03-23T20:06:43.466999+00:00 19994330.279999971390 28999999.997000038624 27869999.965999990702 3967959.015000015032 60392.838014750 2024-03-23T20:06:44.474375+00:00 19994330.274999998510 28999999.981000009924 27869999.971000019461 3962327.037000000011 60392.838026226 2024-03-23T20:06:45.465878+00:00 19994330.282000001520 29000000.007999960333 27870000.042999979109 3961285.949999988079 60392.838037879 2024-03-23T20:06:46.472757+00:00 19994330.280000001192 29000000.012000020593 27870000.037000000477 3963150.078000009060 60392.838049355 2024-03-23T20:06:47.464261+00:00 19994330.274000000209 28999999.967000011355 27869999.947999980301 3958925.967999995220 60392.838061014 2024-03-23T20:06:48.471635+00:00 19994330.280999999493 29000000.042999979109 27870000.091000020504 3965166.995000004768 60392.838072668 2024-03-23T20:06:49.478515+00:00 19994330.274999991059 28999999.940999981016 27869999.852000001818 3966659.958000003826 60392.838084144 2024-03-23T20:06:50.470018+00:00 19994330.277000010014 29000000.045000080019 27870000.042999979109 3964797.965000004042 60392.838095797 2024-03-23T20:06:51.476897+00:00 19994330.278000000864 28999999.959999918938 27870000.022000011057 3964432.033999979030 60392.838107273 2024-03-23T20:06:52.468400+00:00 19994330.282999988645 29000000.035000089556 27870000.014999989420 3960504.024000018835 60392.838118927 2024-03-23T20:06:53.475279+00:00 19994330.277000010014 28999999.994999889284 27870000.019000049680 3960115.996999979019 60392.838130402 2024-03-23T20:06:54.466782+00:00 19994330.278999980539 29000000.011000040919 27869999.977999988943 3960525.999000012875 60392.838142056 2024-03-23T20:06:55.473662+00:00 19994330.274000018835 28999999.971999999136 27869999.950999978930 3961718.958000003826 60392.838153532 2024-03-23T20:06:56.465165+00:00 19994330.279000010341 29000000.019999980927 27870000.057000041008 3961186.060000001919 60392.838165185 2024-03-23T20:06:57.472044+00:00 19994330.276999950409 28999999.974000100046 27869999.972999930382 3963293.988000005018 60392.838176845 2024-03-23T20:06:58.479420+00:00 19994330.282000008970 29000000.028000000864 27870000.026000019163 3961321.946999996901 60392.838188321 2024-03-23T20:06:59.470923+00:00 19994330.275000039488 28999999.978999968618 27869999.980000019073 3962660.000999987125 60392.838199975 2024-03-23T20:07:00.477802+00:00 19994330.278000000864 29000000.016999959946 27869999.983000040054 3957843.011000006925 60392.838211450 2024-03-23T20:07:01.469305+00:00 19994330.277000010014 29000000.008000019938 27870000.011999960989 3960412.074999988079 60392.838223104 2024-03-23T20:07:02.476184+00:00 19994330.275999959558 28999999.960999969393 27870000.004999998957 3963801.858000009786 60392.838234580 2024-03-23T20:07:03.467687+00:00 19994330.281000021845 29000000.017000079155 27869999.998000029474 3966583.162000000011 60392.838246239 2024-03-23T20:07:04.475063+00:00 19994330.278000000864 29000000.012999888510 27870000.021999958903 3961393.953000009060 60392.838257709 2024-03-23T20:07:05.466070+00:00 19994330.279999971390 28999999.970000028610 27869999.965000029653 3963060.000000000000 60392.838269369 2024-03-23T20:07:06.473445+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3961743.991999983788 60392.838280838 2024-03-23T20:07:07.464452+00:00 19994330.273999989033 28999999.940000060946 27869999.986000061035 3964241.054999976885 60392.838292498 2024-03-23T20:07:08.471828+00:00 19994330.282000008970 29000000.048999998719 27869999.947999950498 3967476.957000017166 60392.838304152 2024-03-23T20:07:09.478707+00:00 19994330.275999959558 28999999.995000001043 27870000.054000020027 3962920.930999993812 60392.838315628 2024-03-23T20:07:10.470210+00:00 19994330.278000000864 28999999.974000010639 27869999.988999959081 3961642.105000019073 60392.838327287 2024-03-23T20:07:11.477585+00:00 19994330.278000000864 29000000.021000001580 27870000.029000040144 3967161.861999989022 60392.838338757 2024-03-23T20:07:12.468592+00:00 19994330.278000000864 29000000.003000009805 27869999.995999928564 3964259.037999988068 60392.838350416 2024-03-23T20:07:13.475967+00:00 19994330.278000120074 28999999.984999980778 27869999.968000050634 3967263.103000044823 60392.838361886 2024-03-23T20:07:14.466975+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3966661.932999968994 60392.838373546 2024-03-23T20:07:15.474350+00:00 19994330.277000069618 29000000.037000000477 27870000.001999970526 3967157.975000023842 60392.838385016 2024-03-23T20:07:16.465357+00:00 19994330.278999920934 29000000.004999998957 27870000.057000041008 3964057.078999996185 60392.838396675 2024-03-23T20:07:17.472732+00:00 19994330.281000021845 28999999.995000001043 27869999.997000001371 3963115.880999981891 60392.838408145 2024-03-23T20:07:18.463739+00:00 19994330.271999958903 28999999.970000028610 27869999.964999999851 3962974.153999983799 60392.838419804 2024-03-23T20:07:19.471115+00:00 19994330.278000000864 29000000.032000008970 27870000.003999989480 3962205.930999993812 60392.838431464 2024-03-23T20:07:20.478490+00:00 19994330.279000040144 28999999.969999969006 27869999.968000009656 3965384.904000043869 60392.838442934 2024-03-23T20:07:21.469497+00:00 19994330.281000021845 29000000.018000010401 27870000.002000000328 3965726.052999972831 60392.838454593 2024-03-23T20:07:22.476872+00:00 19994330.276999950409 29000000.015999969095 27869999.997999999672 3965117.092999995220 60392.838466063 2024-03-23T20:07:23.467879+00:00 19994330.278000000864 28999999.960000038147 27869999.978999998420 3961510.923000038136 60392.838477723 2024-03-23T20:07:24.475254+00:00 19994330.277000069618 28999999.999000009149 27870000.007999990135 3962126.972999989986 60392.838489193 2024-03-23T20:07:25.466262+00:00 19994330.276000019163 29000000.051999989897 27870000.038000021130 3960727.018999993801 60392.838500852 2024-03-23T20:07:26.473637+00:00 19994330.279999971390 28999999.965000029653 27870000.013000011444 3963031.115999997128 60392.838512328 2024-03-23T20:07:27.465140+00:00 19994330.278000000864 29000000.038999918848 27870000.019999980927 3960310.908999979030 60392.838523982 2024-03-23T20:07:28.472019+00:00 19994330.278000000864 28999999.968999978155 27869999.972999989986 3962703.988000034820 60392.838535457 2024-03-23T20:07:29.463523+00:00 19994330.276000019163 29000000.024000048637 27870000.055000010878 3963835.053999959957 60392.838547111 2024-03-23T20:07:30.470402+00:00 19994330.281999949366 28999999.980000019073 27869999.961000028998 3960227.997000039089 60392.838558771 2024-03-23T20:07:31.477777+00:00 19994330.276000019163 29000000.003999948502 27870000.002999961376 3960161.041999996174 60392.838570246 2024-03-23T20:07:32.469280+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3964467.928999959957 60392.838581900 2024-03-23T20:07:33.476161+00:00 19994330.275999899954 28999999.991000059992 27870000.000000000000 3962289.016000031959 60392.838593376 2024-03-23T20:07:34.467662+00:00 19994330.281000021845 28999999.980999950320 27869999.955999970436 3962994.992999970913 60392.838605035 2024-03-23T20:07:35.475038+00:00 19994330.277000069618 29000000.075000051409 27870000.082000020891 3963999.918000041973 60392.838616505 2024-03-23T20:07:36.466045+00:00 19994330.278000000864 28999999.950999978930 27869999.937000039965 3957820.052999972831 60392.838628164 2024-03-23T20:07:37.473420+00:00 19994330.274000000209 28999999.988000039011 27870000.013999938965 3964155.894999980927 60392.838639635 2024-03-23T20:07:38.464427+00:00 19994330.276999998838 29000000.019000049680 27870000.024999979883 3963602.179000020027 60392.838651294 2024-03-23T20:07:39.471803+00:00 19994330.282999999821 29000000.023999929428 27869999.971000079066 3964235.958000003826 60392.838662770 2024-03-23T20:07:40.463306+00:00 19994330.278999999166 28999999.991000059992 27870000.054000020027 3961268.069999992847 60392.838674423 2024-03-23T20:07:41.470185+00:00 19994330.275999989361 28999999.985000010580 27869999.953999999911 3964112.854000031948 60392.838686083 2024-03-23T20:07:42.477559+00:00 19994330.278000008315 28999999.992999911308 27870000.002999901772 3964211.084999979008 60392.838697559 2024-03-23T20:07:43.469063+00:00 19994330.275999989361 29000000.018000010401 27870000.017000079155 3965106.898000001907 60392.838709212 2024-03-23T20:07:44.475942+00:00 19994330.275000009686 28999999.967000011355 27869999.965999960899 3962633.041000009049 60392.838720682 2024-03-23T20:07:45.466950+00:00 19994330.280000001192 29000000.015000000596 27870000.052999969572 3962548.043999969959 60392.838732342 2024-03-23T20:07:46.474325+00:00 19994330.283999979496 28999999.964999999851 27869999.952000018209 3959004.879000008106 60392.838743818 2024-03-23T20:07:47.465828+00:00 19994330.274000018835 29000000.063999999315 27870000.059000018984 3963800.174000024796 60392.838755471 2024-03-23T20:07:48.472707+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3957464.881999969017 60392.838766947 2024-03-23T20:07:49.464210+00:00 19994330.275999989361 29000000.003999989480 27869999.957000020891 3967343.050999999046 60392.838778601 2024-03-23T20:07:50.471090+00:00 19994330.277000010014 28999999.909000009298 27869999.930999990553 3965752.978000044823 60392.838790260 2024-03-23T20:07:51.478465+00:00 19994330.278999980539 29000000.025999989361 27869999.985000010580 3967198.078999996185 60392.838801736 2024-03-23T20:07:52.469968+00:00 19994330.281000021845 29000000.027000010014 27870000.042999979109 3965674.952999948990 60392.838813390 2024-03-23T20:07:53.476847+00:00 19994330.275999959558 28999999.962999969721 27869999.963999990374 3961743.997000039089 60392.838824865 2024-03-23T20:07:54.468350+00:00 19994330.279000040144 29000000.018999990076 27870000.080999970436 3963148.973999977112 60392.838836525 2024-03-23T20:07:55.475726+00:00 19994330.276999950409 29000000.003000020981 27869999.958999998868 3966405.952000021935 60392.838847995 2024-03-23T20:07:56.466732+00:00 19994330.277000010014 29000000.008999999613 27869999.975999999791 3961028.074999988079 60392.838859654 2024-03-23T20:07:57.474108+00:00 19994330.281000021845 29000000.017000019550 27870000.032999988645 3964384.021000028122 60392.838871124 2024-03-23T20:07:58.465115+00:00 19994330.277000010014 28999999.955999970436 27869999.964000001550 3957945.005999981891 60392.838882783 2024-03-23T20:07:59.472491+00:00 19994330.278000000864 29000000.018999990076 27870000.043000001460 3963493.960999966133 60392.838894254 2024-03-23T20:08:00.463498+00:00 19994330.278000000864 29000000.012000020593 27869999.994000021368 3965814.064000010025 60392.838905913 2024-03-23T20:08:01.470873+00:00 19994330.278000000864 28999999.985000010580 27869999.970999989659 3967240.949999988079 60392.838917572 2024-03-23T20:08:02.478248+00:00 19994330.275999959558 29000000.000999990851 27869999.990000009537 3961397.899000049103 60392.838929042 2024-03-23T20:08:03.469255+00:00 19994330.278000000864 29000000.022999938577 27870000.049999978393 3965511.061999977101 60392.838940701 2024-03-23T20:08:04.476630+00:00 19994330.280000090599 28999999.965000029653 27869999.994000021368 3966514.000000000000 60392.838952172 2024-03-23T20:08:05.467637+00:00 19994330.278000000864 29000000.052000049502 27870000.000999990851 3965720.972000002861 60392.838963831 2024-03-23T20:08:06.475012+00:00 19994330.279999971390 28999999.975999951363 27869999.959999978542 3960740.097000002861 60392.838975301 2024-03-23T20:08:07.466020+00:00 19994330.274999979883 28999999.960000038147 27870000.007000029087 3963800.904999970924 60392.838986961 2024-03-23T20:08:08.473395+00:00 19994330.278000000864 29000000.023999929428 27869999.977999988943 3966283.007000029087 60392.838998436 2024-03-23T20:08:09.464898+00:00 19994330.274999979883 28999999.989000078291 27870000.053000029176 3963499.083999990951 60392.839010090 2024-03-23T20:08:10.471778+00:00 19994330.282000061125 29000000.061999920756 27869999.975999951363 3966743.958999990951 60392.839021566 2024-03-23T20:08:11.463281+00:00 19994330.274999979883 28999999.974000100046 27870000.006000038236 3965415.081000030041 60392.839033219 2024-03-23T20:08:12.470160+00:00 19994330.276000019163 28999999.969999909401 27869999.987999979407 3967254.884999989998 60392.839044879 2024-03-23T20:08:13.477535+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3962275.969999969006 60392.839056354 2024-03-23T20:08:14.469038+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3965857.022000073921 60392.839068009 2024-03-23T20:08:15.475917+00:00 19994330.281000021845 29000000.042999979109 27870000.080000039190 3964635.995000004768 60392.839079484 2024-03-23T20:08:16.467421+00:00 19994330.277000069618 29000000.003000020981 27870000.013999938965 3970095.042999982834 60392.839091138 2024-03-23T20:08:17.474300+00:00 19994330.279999971390 28999999.980000019073 27869999.968000050634 3966819.959999918938 60392.839102614 2024-03-23T20:08:18.465803+00:00 19994330.274999979883 28999999.991000059992 27869999.979999899864 3970143.969000101089 60392.839114267 2024-03-23T20:08:19.472682+00:00 19994330.276999950409 29000000.010999921709 27870000.030000090599 3964502.161999940872 60392.839125743 2024-03-23T20:08:20.464186+00:00 19994330.277000069618 28999999.986000061035 27869999.952000018209 3970462.912999988068 60392.839137397 2024-03-23T20:08:21.471065+00:00 19994330.279999971390 29000000.001999970526 27870000.017999891192 3969559.983000040054 60392.839148873 2024-03-23T20:08:22.462568+00:00 19994330.281000021845 28999999.988000001758 27870000.031000021845 3965328.051999927033 60392.839160532 2024-03-23T20:08:23.469943+00:00 19994330.274999979883 28999999.999000001699 27869999.900000099093 3966747.902999997139 60392.839172185 2024-03-23T20:08:24.476822+00:00 19994330.278000000864 29000000.017000000924 27870000.102999929339 3964856.078000069130 60392.839183661 2024-03-23T20:08:25.468326+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3967228.942000031006 60392.839195315 2024-03-23T20:08:26.475205+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3966015.060999989975 60392.839206791 2024-03-23T20:08:27.466708+00:00 19994330.281999949366 28999999.986000001431 27870000.055999990553 3966217.975999950897 60392.839218450 2024-03-23T20:08:28.474083+00:00 19994330.276000019163 29000000.032000008970 27869999.934000018984 3963414.878999948967 60392.839229920 2024-03-23T20:08:29.465090+00:00 19994330.279000040144 29000000.010999981314 27870000.072000030428 3966152.151000022888 60392.839241580 2024-03-23T20:08:30.472466+00:00 19994330.274999979883 28999999.973000019789 27869999.942000031471 3968732.973999977112 60392.839253049 2024-03-23T20:08:31.463472+00:00 19994330.278999999166 29000000.009999990463 27870000.028999920934 3965016.966000080109 60392.839264709 2024-03-23T20:08:32.470848+00:00 19994330.276000000536 28999999.998000029474 27870000.020000100136 3962272.097999929916 60392.839276363 2024-03-23T20:08:33.477727+00:00 19994330.278999991715 28999999.986000001431 27870000.000000000000 3964165.940000057220 60392.839287838 2024-03-23T20:08:34.469230+00:00 19994330.280999999493 29000000.000000000000 27869999.931000001729 3967633.067999958992 60392.839299498 2024-03-23T20:08:35.476606+00:00 19994330.276000011712 28999999.977999988943 27870000.030000001192 3966163.914000033867 60392.839310968 2024-03-23T20:08:36.467613+00:00 19994330.278000000864 29000000.037999991328 27869999.991000000387 3966891.018000007141 60392.839322627 2024-03-23T20:08:37.474988+00:00 19994330.277999978513 29000000.017000019550 27870000.067999999970 3964413.983000040054 60392.839334097 2024-03-23T20:08:38.465995+00:00 19994330.281000021845 28999999.995000001043 27869999.965999990702 3959377.970999956131 60392.839345756 2024-03-23T20:08:39.473370+00:00 19994330.271000001580 28999999.974999960512 27869999.995999988168 3964643.024000049103 60392.839357227 2024-03-23T20:08:40.464378+00:00 19994330.282999988645 28999999.977000061423 27869999.959000021219 3962909.002999901772 60392.839368886 2024-03-23T20:08:41.471753+00:00 19994330.277000010014 29000000.032999988645 27870000.025999989361 3961256.907999991905 60392.839380356 2024-03-23T20:08:42.462760+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3964709.141000031959 60392.839392016 2024-03-23T20:08:43.470135+00:00 19994330.277000010014 28999999.967000011355 27870000.014999989420 3964158.930000067223 60392.839403675 2024-03-23T20:08:44.477510+00:00 19994330.278000000864 28999999.990999940783 27869999.941000040621 3961613.064000010025 60392.839415145 2024-03-23T20:08:45.468517+00:00 19994330.280999958515 28999999.996999979019 27870000.025999959558 3963398.952999948990 60392.839426804 2024-03-23T20:08:46.475892+00:00 19994330.277000010014 29000000.055000070482 27870000.039000030607 3963184.087999939919 60392.839438275 2024-03-23T20:08:47.466899+00:00 19994330.282000008970 28999999.967000011355 27869999.963999990374 3965757.891000031959 60392.839449934 2024-03-23T20:08:48.474275+00:00 19994330.271000031382 28999999.997999910265 27869999.990000009537 3965163.116000055801 60392.839461409 2024-03-23T20:08:49.465778+00:00 19994330.279999971390 29000000.014000058174 27869999.988999959081 3963978.822999954224 60392.839473063 2024-03-23T20:08:50.472657+00:00 19994330.275000039488 28999999.958999991417 27869999.971999999136 3966322.052000045776 60392.839484539 2024-03-23T20:08:51.464161+00:00 19994330.278000000864 29000000.057000041008 27870000.039000030607 3965074.112999916077 60392.839496193 2024-03-23T20:08:52.471040+00:00 19994330.281999949366 28999999.969999909401 27869999.986000001431 3966579.907999991905 60392.839507668 2024-03-23T20:08:53.462543+00:00 19994330.279000040144 29000000.027000069618 27870000.039999961853 3970317.980000019073 60392.839519328 2024-03-23T20:08:54.469918+00:00 19994330.274999979883 28999999.977999929339 27869999.996000051498 3968052.086000084877 60392.839530982 2024-03-23T20:08:55.476797+00:00 19994330.278000000864 29000000.022999998182 27870000.043999910355 3967300.983999968041 60392.839542457 2024-03-23T20:08:56.468300+00:00 19994330.278999980539 28999999.984000090510 27869999.938000079244 3968503.965999960899 60392.839554111 2024-03-23T20:08:57.475180+00:00 19994330.273999989033 28999999.946999911219 27869999.947999950498 3967845.998000026215 60392.839565587 2024-03-23T20:08:58.466683+00:00 19994330.284000039101 29000000.042000059038 27870000.021000031382 3966592.965999960899 60392.839577246 2024-03-23T20:08:59.474058+00:00 19994330.276999950409 29000000.004999998957 27870000.067999958992 3965878.180000067223 60392.839588716 2024-03-23T20:09:00.465065+00:00 19994330.277000069618 28999999.971999999136 27869999.968000050634 3962580.907999991905 60392.839600375 2024-03-23T20:09:01.472441+00:00 19994330.278000000864 29000000.013000011444 27869999.972999930382 3968376.898999928962 60392.839611846 2024-03-23T20:09:02.463448+00:00 19994330.276000019163 29000000.022999990731 27870000.050999999046 3973895.081000090111 60392.839623505 2024-03-23T20:09:03.470823+00:00 19994330.276999950409 28999999.999000001699 27870000.014000058174 3966599.977999926079 60392.839634975 2024-03-23T20:09:04.461830+00:00 19994330.281000021845 28999999.986000001431 27869999.975999951363 3962764.947000027169 60392.839646634 2024-03-23T20:09:05.469205+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3966140.021000028122 60392.839658288 2024-03-23T20:09:06.476085+00:00 19994330.271000031382 28999999.997000008821 27870000.024000048637 3967146.039000033867 60392.839669764 2024-03-23T20:09:07.467588+00:00 19994330.278999920934 29000000.013000011444 27869999.980999950320 3966205.959999918938 60392.839681423 2024-03-23T20:09:08.474963+00:00 19994330.277000069618 28999999.995999988168 27870000.001000050455 3966157.986999989022 60392.839692899 2024-03-23T20:09:09.466466+00:00 19994330.276999950409 29000000.007000029087 27870000.016000028700 3967136.133000016212 60392.839704553 2024-03-23T20:09:10.473345+00:00 19994330.281000021845 28999999.975999951363 27869999.983999971300 3966382.832000017166 60392.839716028 2024-03-23T20:09:11.464849+00:00 19994330.279000040144 29000000.015000049025 27869999.954999919981 3965503.074000000954 60392.839727682 2024-03-23T20:09:12.471728+00:00 19994330.276999950409 29000000.005999978632 27870000.037000000477 3966317.069000006188 60392.839739158 2024-03-23T20:09:13.463231+00:00 19994330.276000019163 28999999.964999970049 27870000.011999998242 3965657.899999976158 60392.839750811 2024-03-23T20:09:14.470110+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3965862.068000078201 60392.839762287 2024-03-23T20:09:15.461613+00:00 19994330.278000000864 29000000.028000000864 27870000.040000010282 3968327.968999981880 60392.839773941 2024-03-23T20:09:16.468493+00:00 19994330.281000021845 28999999.980000019073 27869999.956999991089 3966564.000999927986 60392.839785600 2024-03-23T20:09:17.475868+00:00 19994330.277000069618 29000000.000999990851 27869999.993000000715 3965151.032999991905 60392.839797070 2024-03-23T20:09:18.466875+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3970138.981999992859 60392.839808729 2024-03-23T20:09:19.474250+00:00 19994330.278000000864 28999999.976000070572 27869999.962000008672 3962621.068000078201 60392.839820200 2024-03-23T20:09:20.465257+00:00 19994330.274999979883 29000000.015999909490 27870000.090999990702 3965994.880999923218 60392.839831859 2024-03-23T20:09:21.472633+00:00 19994330.276999950409 28999999.973000049591 27869999.884999990463 3962985.031000018120 60392.839843335 2024-03-23T20:09:22.464136+00:00 19994330.279000040144 29000000.021000031382 27870000.042999979109 3961652.993000030983 60392.839854989 2024-03-23T20:09:23.471015+00:00 19994330.281999949366 28999999.991999980062 27870000.017000019550 3967011.052999972831 60392.839866464 2024-03-23T20:09:24.462518+00:00 19994330.272999998182 29000000.003000020981 27870000.005999978632 3966424.967000008095 60392.839878118 2024-03-23T20:09:25.469397+00:00 19994330.276999998838 29000000.011999960989 27869999.950000051409 3957946.039999961853 60392.839889777 2024-03-23T20:09:26.476772+00:00 19994330.278999999166 28999999.978999968618 27870000.038999971002 3963620.865000010002 60392.839901248 2024-03-23T20:09:27.467780+00:00 19994330.278999999166 29000000.004000071436 27870000.028000000864 3964413.073000072967 60392.839912907 2024-03-23T20:09:28.475155+00:00 19994330.280999999493 29000000.023999929428 27869999.979000028223 3958391.987999916077 60392.839924383 2024-03-23T20:09:29.466658+00:00 19994330.275000009686 28999999.993000030518 27869999.940000001341 3964684.018000007141 60392.839936036 2024-03-23T20:09:30.473537+00:00 19994330.278999999166 28999999.952999949455 27870000.056999981403 3964493.971000074875 60392.839947512 2024-03-23T20:09:31.465041+00:00 19994330.275999989361 29000000.022999998182 27869999.960000038147 3963372.036999940872 60392.839959166 2024-03-23T20:09:32.471920+00:00 19994330.277000010014 29000000.014999989420 27870000.006999969482 3964173.981000065804 60392.839970641 2024-03-23T20:09:33.463423+00:00 19994330.278999980539 28999999.962000008672 27870000.026000019163 3963048.062999964226 60392.839982295 2024-03-23T20:09:34.470302+00:00 19994330.278000000864 29000000.024000048637 27870000.013999938965 3964294.019000052940 60392.839993771 2024-03-23T20:09:35.461805+00:00 19994330.281000021845 28999999.973000049591 27869999.957000020891 3964833.963999987114 60392.840005425 2024-03-23T20:09:36.468685+00:00 19994330.275000009686 29000000.008999999613 27870000.003000020981 3966624.005999923218 60392.840017084 2024-03-23T20:09:37.476060+00:00 19994330.280999988317 29000000.029999990016 27869999.998999949545 3965595.968000053894 60392.840028560 2024-03-23T20:09:38.467563+00:00 19994330.276000019163 28999999.978999998420 27870000.014999989420 3966327.957999945153 60392.840040213 2024-03-23T20:09:39.474442+00:00 19994330.274999979883 29000000.004000011832 27869999.974000100046 3960698.065000057220 60392.840051684 2024-03-23T20:09:40.465449+00:00 19994330.279999971390 29000000.025999989361 27870000.004999998957 3964984.985999941826 60392.840063343 2024-03-23T20:09:41.472824+00:00 19994330.279000040144 28999999.960999999195 27870000.021999958903 3964254.069000006188 60392.840074819 2024-03-23T20:09:42.464328+00:00 19994330.282000008970 29000000.022000011057 27869999.995000001043 3966569.902999997139 60392.840086472 2024-03-23T20:09:43.471207+00:00 19994330.271999958903 29000000.008999999613 27870000.009999990463 3962830.019000052940 60392.840097948 2024-03-23T20:09:44.462710+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3961709.889999986161 60392.840109607 2024-03-23T20:09:45.470085+00:00 19994330.278999980539 28999999.986999988556 27869999.963999990374 3965200.208999990951 60392.840121077 2024-03-23T20:09:46.461092+00:00 19994330.277000010014 29000000.014000058174 27869999.987000111490 3963050.975999950897 60392.840132737 2024-03-23T20:09:47.468468+00:00 19994330.279999971390 28999999.988999959081 27870000.050999999046 3965833.982000112999 60392.840144391 2024-03-23T20:09:48.475347+00:00 19994330.276000019163 29000000.019999980927 27870000.000999931246 3964337.946999907028 60392.840155866 2024-03-23T20:09:49.466850+00:00 19994330.274999979883 28999999.984000030905 27869999.945000048727 3965324.970000029076 60392.840167526 2024-03-23T20:09:50.474225+00:00 19994330.277000010014 28999999.981000009924 27870000.003999948502 3963285.024000049103 60392.840178996 2024-03-23T20:09:51.465232+00:00 19994330.282000008970 29000000.017000019550 27870000.010999999940 3963613.963999987114 60392.840190655 2024-03-23T20:09:52.472607+00:00 19994330.279999971390 28999999.993999961764 27870000.065000001341 3957280.064000010025 60392.840202125 2024-03-23T20:09:53.463615+00:00 19994330.278000000864 28999999.972999989986 27869999.910999998450 3965077.916000009049 60392.840213784 2024-03-23T20:09:54.470989+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3964171.950999975204 60392.840225255 2024-03-23T20:09:55.461997+00:00 19994330.276999950409 29000000.034999970347 27869999.977999988943 3964924.072000027169 60392.840236914 2024-03-23T20:09:56.469372+00:00 19994330.280000090599 28999999.968000050634 27870000.041999999434 3964465.962999939919 60392.840248568 2024-03-23T20:09:57.476251+00:00 19994330.273999929428 29000000.034000039101 27869999.988000009209 3965069.115000010002 60392.840260044 2024-03-23T20:09:58.467755+00:00 19994330.279000040144 28999999.968999978155 27870000.034000009298 3961364.912999988068 60392.840271703 2024-03-23T20:09:59.475130+00:00 19994330.278000000864 29000000.023999929428 27869999.966999981552 3963942.052000045776 60392.840283173 2024-03-23T20:10:00.466137+00:00 19994330.281000021845 28999999.986999988556 27869999.962000008672 3969106.014999986161 60392.840294832 2024-03-23T20:10:01.473512+00:00 19994330.274999979883 28999999.991000059992 27870000.022000011057 3966912.976999998093 60392.840306303 2024-03-23T20:10:02.464520+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3962005.031999946106 60392.840317962 2024-03-23T20:10:03.471895+00:00 19994330.284000039101 29000000.028000000864 27870000.025999959558 3963989.002000092994 60392.840329438 2024-03-23T20:10:04.463398+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3967562.066999911796 60392.840341091 2024-03-23T20:10:05.470277+00:00 19994330.284000039101 28999999.997999910265 27869999.950999978930 3963201.902000070084 60392.840352567 2024-03-23T20:10:06.461780+00:00 19994330.274999979883 28999999.988000039011 27869999.998000029474 3962978.912999988068 60392.840364221 2024-03-23T20:10:07.468660+00:00 19994330.274000048637 29000000.004000071436 27870000.058000031859 3967232.072999954224 60392.840375880 2024-03-23T20:10:08.476035+00:00 19994330.278000000864 28999999.978999968618 27869999.896999958903 3963486.024000049103 60392.840387350 2024-03-23T20:10:09.467042+00:00 19994330.276999950409 29000000.013000011444 27870000.100000020117 3967986.911000012886 60392.840399009 2024-03-23T20:10:10.474416+00:00 19994330.281999949366 28999999.990000009537 27869999.942999958992 3965921.064000010025 60392.840410479 2024-03-23T20:10:11.465424+00:00 19994330.275000099093 29000000.000000000000 27869999.971000079066 3965268.075999975204 60392.840422139 2024-03-23T20:10:12.472799+00:00 19994330.278999920934 29000000.023999929428 27870000.010999921709 3964375.970000029076 60392.840433609 2024-03-23T20:10:13.463806+00:00 19994330.274999979883 29000000.006999999285 27870000.080000039190 3963559.945999979973 60392.840445268 2024-03-23T20:10:14.471182+00:00 19994330.277000069618 28999999.980000000447 27869999.924000021070 3964877.051999927033 60392.840456744 2024-03-23T20:10:15.462685+00:00 19994330.281999949366 28999999.995000001043 27869999.993999961764 3968183.065999985207 60392.840468398 2024-03-23T20:10:16.469565+00:00 19994330.279000040144 29000000.032000008970 27870000.042000059038 3968652.927000045776 60392.840479868 2024-03-23T20:10:17.460571+00:00 19994330.278000000864 28999999.960000008345 27869999.954999919981 3964643.014999986161 60392.840491527 2024-03-23T20:10:18.467947+00:00 19994330.278999999166 29000000.043999999762 27870000.047000050545 3967536.965000032913 60392.840503186 2024-03-23T20:10:19.475322+00:00 19994330.272999998182 28999999.936999980360 27869999.952000018209 3963577.036000012886 60392.840514657 2024-03-23T20:10:20.466329+00:00 19994330.278000000864 28999999.999000009149 27870000.015999909490 3964481.934000014793 60392.840526316 2024-03-23T20:10:21.473704+00:00 19994330.278000000864 29000000.056000020355 27870000.044000029564 3959648.049999951851 60392.840537792 2024-03-23T20:10:22.465207+00:00 19994330.280000001192 29000000.011999960989 27869999.986999988556 3965288.947999954224 60392.840549446 2024-03-23T20:10:23.472087+00:00 19994330.278000008315 28999999.935999989510 27869999.962000008672 3960269.021000028122 60392.840560921 2024-03-23T20:10:24.463590+00:00 19994330.280000001192 29000000.028000000864 27870000.034999970347 3966694.031000018120 60392.840572581 2024-03-23T20:10:25.470965+00:00 19994330.271999981254 28999999.979000028223 27869999.984000090510 3963400.953999996185 60392.840584051 2024-03-23T20:10:26.461972+00:00 19994330.280000001192 29000000.013999998569 27870000.006999969482 3967044.073000072967 60392.840595710 2024-03-23T20:10:27.469347+00:00 19994330.277000010014 29000000.011999960989 27870000.022999998182 3965245.968999981880 60392.840607180 2024-03-23T20:10:28.460354+00:00 19994330.282000008970 28999999.996000051498 27869999.968000050634 3962863.016999959946 60392.840618839 2024-03-23T20:10:29.467730+00:00 19994330.276999980211 28999999.978999968618 27869999.999000001699 3965751.957000017166 60392.840630499 2024-03-23T20:10:30.475105+00:00 19994330.277000010014 29000000.003000020981 27869999.988000001758 3962457.026000022888 60392.840641969 2024-03-23T20:10:31.466112+00:00 19994330.278000000864 29000000.004999939352 27869999.988999988884 3967901.961000000127 60392.840653628 2024-03-23T20:10:32.473487+00:00 19994330.276000019163 29000000.037000060081 27870000.043000008911 3966004.055000001099 60392.840665104 2024-03-23T20:10:33.464991+00:00 19994330.278000000864 28999999.960999969393 27869999.982000008225 3962963.981999998912 60392.840676758 2024-03-23T20:10:34.471870+00:00 19994330.279999971390 29000000.006999969482 27870000.007999990135 3961513.986000000965 60392.840688233 2024-03-23T20:10:35.463373+00:00 19994330.282000008970 29000000.012000080198 27870000.014999989420 3963347.004999998957 60392.840699887 2024-03-23T20:10:36.470252+00:00 19994330.271000031382 28999999.987999919802 27869999.941000010818 3968188.070999999065 60392.840711363 2024-03-23T20:10:37.461755+00:00 19994330.279999971390 29000000.008000019938 27870000.050000008196 3970283.858000002801 60392.840723017 2024-03-23T20:10:38.468634+00:00 19994330.278999980539 29000000.036000009626 27870000.004999969155 3964382.114000000060 60392.840734676 2024-03-23T20:10:39.476010+00:00 19994330.278000000864 28999999.967000011355 27869999.996000051498 3965474.953000002075 60392.840746146 2024-03-23T20:10:40.467017+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3964988.979999997187 60392.840757805 2024-03-23T20:10:41.474392+00:00 19994330.279000040144 28999999.993999961764 27869999.972999989986 3964850.989000000060 60392.840769281 2024-03-23T20:10:42.465895+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3963914.984999998938 60392.840780935 2024-03-23T20:10:43.472775+00:00 19994330.275999959558 29000000.018000010401 27870000.032000008970 3962123.046000003815 60392.840792411 2024-03-23T20:10:44.464278+00:00 19994330.275999959558 28999999.990000009537 27869999.972999989986 3964517.003999993205 60392.840804064 2024-03-23T20:10:45.471157+00:00 19994330.280000090599 28999999.998999949545 27870000.032999988645 3968679.955000006128 60392.840815540 2024-03-23T20:10:46.462660+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3964772.068999997806 60392.840827194 2024-03-23T20:10:47.469539+00:00 19994330.281000021845 29000000.008000019938 27870000.033999979496 3963309.954000004102 60392.840838669 2024-03-23T20:10:48.461042+00:00 19994330.275999899954 29000000.017000079155 27869999.981000069529 3965851.020999997854 60392.840850323 2024-03-23T20:10:49.467922+00:00 19994330.276000019163 28999999.967999938875 27869999.970999959856 3965262.952999994159 60392.840861983 2024-03-23T20:10:50.475297+00:00 19994330.278000000864 29000000.002999998629 27870000.024000048637 3965042.978000000119 60392.840873453 2024-03-23T20:10:51.466303+00:00 19994330.279000040144 29000000.015999998897 27870000.028000000864 3965323.046000003815 60392.840885112 2024-03-23T20:10:52.473679+00:00 19994330.278999920934 28999999.978999998420 27869999.934000018984 3961464.136999994982 60392.840896582 2024-03-23T20:10:53.464687+00:00 19994330.280000090599 29000000.030999999493 27870000.077999949455 3963457.886000006925 60392.840908241 2024-03-23T20:10:54.472062+00:00 19994330.275999899954 28999999.946000009775 27869999.939000010490 3967557.032000004780 60392.840919717 2024-03-23T20:10:55.463565+00:00 19994330.277000069618 28999999.998999979347 27870000.006000038236 3967634.986999989022 60392.840931371 2024-03-23T20:10:56.470444+00:00 19994330.276000019163 29000000.025000009686 27870000.009999990463 3969140.957000001799 60392.840942847 2024-03-23T20:10:57.461947+00:00 19994330.278999920934 29000000.021000001580 27870000.019999980927 3962873.008000000846 60392.840954500 2024-03-23T20:10:58.468826+00:00 19994330.276000019163 28999999.973000019789 27869999.971999999136 3965026.005999996793 60392.840965976 2024-03-23T20:10:59.460330+00:00 19994330.279999971390 29000000.001999970526 27870000.021999958903 3964833.034000008833 60392.840977630 2024-03-23T20:11:00.467209+00:00 19994330.281000021845 29000000.026000019163 27869999.998000029474 3962275.008999987971 60392.840989289 2024-03-23T20:11:01.474584+00:00 19994330.274000048637 28999999.962000008672 27869999.967999938875 3964542.961000009906 60392.841000759 2024-03-23T20:11:02.465591+00:00 19994330.279999971390 29000000.016999959946 27870000.026000019163 3965454.972999989986 60392.841012419 2024-03-23T20:11:03.472967+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3964893.105000004172 60392.841023888 2024-03-23T20:11:04.463974+00:00 19994330.280000090599 28999999.972999989986 27869999.955000039190 3966551.820000008214 60392.841035548 2024-03-23T20:11:05.471349+00:00 19994330.278999920934 29000000.050000008196 27870000.069000009447 3965155.035999984015 60392.841047024 2024-03-23T20:11:06.462852+00:00 19994330.277000069618 28999999.956000030041 27869999.962000008672 3963281.057000011206 60392.841058678 2024-03-23T20:11:07.469731+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3970263.928000003099 60392.841070147 2024-03-23T20:11:08.460739+00:00 19994330.278999920934 29000000.018000010401 27869999.967999998480 3961285.099000006914 60392.841081807 2024-03-23T20:11:09.468113+00:00 19994330.274999979883 29000000.003000020981 27870000.017000000924 3968340.907999991905 60392.841093466 2024-03-23T20:11:10.475488+00:00 19994330.280000090599 28999999.989999890327 27869999.984999999404 3969369.023999989033 60392.841104936 2024-03-23T20:11:11.466495+00:00 19994330.278999920934 28999999.989000078291 27870000.004999998957 3966481.069000006188 60392.841116596 2024-03-23T20:11:12.473871+00:00 19994330.274000000209 28999999.983999971300 27869999.984999980778 3969292.958000003826 60392.841128066 2024-03-23T20:11:13.464878+00:00 19994330.278999999166 29000000.049000021070 27870000.024000018835 3965607.995999991894 60392.841139725 2024-03-23T20:11:14.472253+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3971738.983000009786 60392.841151195 2024-03-23T20:11:15.463261+00:00 19994330.278000000864 29000000.025999899954 27870000.032000008970 3966424.042999982834 60392.841162855 2024-03-23T20:11:16.470636+00:00 19994330.278000008315 28999999.981000069529 27869999.964999999851 3968242.979000002146 60392.841174331 2024-03-23T20:11:17.462139+00:00 19994330.278999999166 29000000.008999940008 27870000.018999990076 3966663.027000010014 60392.841185984 2024-03-23T20:11:18.469018+00:00 19994330.280000001192 28999999.971000079066 27869999.958999991417 3966962.949000000954 60392.841197460 2024-03-23T20:11:19.460522+00:00 19994330.275999989361 28999999.997999910265 27870000.055000010878 3964904.081999986898 60392.841209114 2024-03-23T20:11:20.467401+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3969899.981000006199 60392.841220773 2024-03-23T20:11:21.474776+00:00 19994330.277000010014 29000000.007000088692 27870000.006999969482 3961477.013999999035 60392.841232243 2024-03-23T20:11:22.465783+00:00 19994330.280999988317 29000000.008000019938 27869999.958999991417 3964436.973000019789 60392.841243902 2024-03-23T20:11:23.473158+00:00 19994330.279000010341 28999999.993999961764 27870000.037000000477 3965735.972999989986 60392.841255378 2024-03-23T20:11:24.464662+00:00 19994330.280000001192 29000000.004999998957 27869999.947000030428 3965241.079999982845 60392.841267032 2024-03-23T20:11:25.471540+00:00 19994330.275000009686 28999999.996999979019 27870000.050999999046 3967537.999000012875 60392.841278507 2024-03-23T20:11:26.463044+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3965949.960000007879 60392.841290167 2024-03-23T20:11:27.470419+00:00 19994330.281000021845 28999999.989999990910 27870000.001999970526 3964035.965000004042 60392.841301637 2024-03-23T20:11:28.461426+00:00 19994330.277000010014 28999999.973000001162 27869999.961000081152 3965561.017999976873 60392.841313296 2024-03-23T20:11:29.468801+00:00 19994330.280999958515 29000000.024000000209 27870000.069999929518 3957815.002000004053 60392.841324766 2024-03-23T20:11:30.459809+00:00 19994330.275000039488 28999999.997999999672 27869999.977000001818 3968741.057999997865 60392.841336426 2024-03-23T20:11:31.467184+00:00 19994330.281000021845 29000000.008000001311 27869999.995000001043 3964181.909000008833 60392.841348079 2024-03-23T20:11:32.474063+00:00 19994330.272999938577 28999999.992000009865 27870000.009000059217 3966043.985000013839 60392.841359555 2024-03-23T20:11:33.465566+00:00 19994330.278000060469 28999999.997999999672 27869999.988999959081 3964865.119999974966 60392.841371214 2024-03-23T20:11:34.472942+00:00 19994330.278999980539 28999999.993999991566 27870000.016999959946 3964748.951000005007 60392.841382685 2024-03-23T20:11:35.463949+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3964978.985000013839 60392.841394344 2024-03-23T20:11:36.471324+00:00 19994330.278000000864 28999999.971999999136 27870000.032000061125 3970013.044999986887 60392.841405820 2024-03-23T20:11:37.462827+00:00 19994330.273999989033 29000000.022000011057 27869999.947999950498 3964762.912000000011 60392.841417473 2024-03-23T20:11:38.469706+00:00 19994330.279000040144 28999999.986999988556 27869999.970000028610 3968826.040000020992 60392.841428949 2024-03-23T20:11:39.461209+00:00 19994330.279999971390 29000000.004000011832 27870000.046999931335 3960078.995999991894 60392.841440603 2024-03-23T20:11:40.468088+00:00 19994330.278000000864 29000000.006999969482 27870000.006000038236 3967949.972000002861 60392.841452079 2024-03-23T20:11:41.459592+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3966505.023999989033 60392.841463738 2024-03-23T20:11:42.466967+00:00 19994330.278999920934 29000000.002000030130 27870000.021999958903 3967554.917999982834 60392.841475392 2024-03-23T20:11:43.473846+00:00 19994330.277000069618 28999999.995999988168 27870000.028000000864 3963703.039000033867 60392.841486868 2024-03-23T20:11:44.465349+00:00 19994330.273999929428 29000000.019999980927 27869999.960000038147 3964527.913999975193 60392.841498521 2024-03-23T20:11:45.472228+00:00 19994330.279000040144 29000000.000000000000 27870000.031999949366 3968861.083999990951 60392.841509997 2024-03-23T20:11:46.463732+00:00 19994330.281000021845 29000000.006999969482 27870000.011999998242 3964520.990999997128 60392.841521656 2024-03-23T20:11:47.471107+00:00 19994330.276999950409 28999999.976000070572 27869999.993000000715 3965639.134999989998 60392.841533126 2024-03-23T20:11:48.462114+00:00 19994330.278000000864 29000000.006999969482 27869999.938999999315 3961190.946000040043 60392.841544786 2024-03-23T20:11:49.469489+00:00 19994330.275000099093 28999999.990000009537 27870000.054000008851 3960916.004000008106 60392.841556256 2024-03-23T20:11:50.460497+00:00 19994330.274999979883 29000000.016999959946 27869999.953000009060 3963262.060000001919 60392.841567915 2024-03-23T20:11:51.467872+00:00 19994330.281999949366 29000000.006000038236 27870000.026999980211 3963560.898999989033 60392.841579569 2024-03-23T20:11:52.474751+00:00 19994330.274999979883 28999999.973999980837 27869999.968000020832 3964898.974999963772 60392.841591044 2024-03-23T20:11:53.466254+00:00 19994330.282999988645 29000000.024999979883 27870000.028999980539 3962286.941000043880 60392.841602698 2024-03-23T20:11:54.473133+00:00 19994330.276000019163 28999999.991999980062 27870000.006000008434 3965635.009999989998 60392.841614174 2024-03-23T20:11:55.464636+00:00 19994330.277000069618 29000000.011000040919 27869999.994000021368 3964098.061999977101 60392.841625828 2024-03-23T20:11:56.471515+00:00 19994330.278000000864 29000000.001000050455 27870000.054999951273 3959488.980000019073 60392.841637304 2024-03-23T20:11:57.463019+00:00 19994330.276999950409 28999999.962999939919 27869999.923000041395 3963795.115999997128 60392.841648963 2024-03-23T20:11:58.470394+00:00 19994330.281000021845 29000000.041000008583 27870000.036000009626 3964464.957000017166 60392.841660433 2024-03-23T20:11:59.461402+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3965620.004999995232 60392.841672092 2024-03-23T20:12:00.468777+00:00 19994330.279999971390 28999999.998999949545 27870000.011999960989 3964052.955999969970 60392.841683562 2024-03-23T20:12:01.459784+00:00 19994330.277000069618 29000000.008000019938 27869999.956000030041 3964243.961000024807 60392.841695222 2024-03-23T20:12:02.467159+00:00 19994330.272999998182 28999999.967000011355 27870000.002999961376 3966447.101000010967 60392.841706881 2024-03-23T20:12:03.474534+00:00 19994330.280999898911 28999999.993000030518 27869999.936000049114 3961884.958999990951 60392.841718351 2024-03-23T20:12:04.465541+00:00 19994330.276000019163 29000000.019000001252 27870000.053999960423 3962389.996999979019 60392.841730005 2024-03-23T20:12:05.472421+00:00 19994330.280000090599 28999999.995000001043 27870000.009999990463 3962422.921999990940 60392.841741481 2024-03-23T20:12:06.463923+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3964007.078000009060 60392.841753140 2024-03-23T20:12:07.471299+00:00 19994330.276000000536 29000000.015000000596 27869999.977999929339 3961160.985000013839 60392.841764610 2024-03-23T20:12:08.462306+00:00 19994330.276999998838 28999999.971000000834 27869999.988000039011 3964168.111000000965 60392.841776269 2024-03-23T20:12:09.469681+00:00 19994330.282000008970 29000000.042999979109 27870000.021999958903 3959565.921999990940 60392.841787740 2024-03-23T20:12:10.460688+00:00 19994330.271999999881 28999999.955000009388 27869999.976000070572 3961424.902000010014 60392.841799399 2024-03-23T20:12:11.468063+00:00 19994330.282000008970 29000000.032000008970 27870000.001999970526 3965827.122999966145 60392.841810869 2024-03-23T20:12:12.459071+00:00 19994330.277999978513 29000000.001999970526 27869999.970000028610 3961304.957000017166 60392.841822528 2024-03-23T20:12:13.466446+00:00 19994330.275000009686 28999999.985000010580 27870000.049999948591 3967305.929000020027 60392.841834182 2024-03-23T20:12:14.473325+00:00 19994330.277000010014 29000000.013999998569 27870000.003000020981 3964010.041999996174 60392.841845658 2024-03-23T20:12:15.464829+00:00 19994330.278999980539 28999999.971999999136 27869999.921999931335 3962173.939999998081 60392.841857311 2024-03-23T20:12:16.471708+00:00 19994330.283000018448 29000000.026000019163 27870000.040000081062 3963237.040000020992 60392.841868787 2024-03-23T20:12:17.463211+00:00 19994330.273999989033 28999999.993999961764 27870000.013000011444 3960280.003999948967 60392.841880441 2024-03-23T20:12:18.470090+00:00 19994330.281000021845 28999999.994000021368 27870000.019999980927 3965991.993000030983 60392.841891916 2024-03-23T20:12:19.461594+00:00 19994330.274999979883 28999999.977000001818 27869999.953999999911 3967572.943000019062 60392.841903576 2024-03-23T20:12:20.468969+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3966764.097000002861 60392.841915046 2024-03-23T20:12:21.459976+00:00 19994330.278000000864 29000000.045000020415 27870000.000000000000 3963219.057999968994 60392.841926706 2024-03-23T20:12:22.467351+00:00 19994330.277000010014 28999999.972999989986 27869999.990000009537 3962726.935000001919 60392.841938181 2024-03-23T20:12:23.458854+00:00 19994330.282999988645 29000000.039999961853 27870000.032000061125 3962545.008000016212 60392.841949835 2024-03-23T20:12:24.465733+00:00 19994330.275000039488 28999999.996000051498 27869999.988999959081 3963535.972000002861 60392.841961494 2024-03-23T20:12:25.473108+00:00 19994330.274999979883 28999999.996000051498 27870000.019000001252 3968444.997999966145 60392.841972964 2024-03-23T20:12:26.464116+00:00 19994330.278999980539 28999999.998999949545 27869999.989999990910 3961754.081000030041 60392.841984624 2024-03-23T20:12:27.471491+00:00 19994330.278999980539 29000000.003999948502 27870000.000000000000 3962999.964999973774 60392.841996094 2024-03-23T20:12:28.462498+00:00 19994330.277000010014 28999999.976000070572 27870000.002000000328 3965776.974000037182 60392.842007753 2024-03-23T20:12:29.469873+00:00 19994330.281000021845 29000000.001999970526 27869999.953999999911 3963259.098999977112 60392.842019229 2024-03-23T20:12:30.461377+00:00 19994330.276000019163 28999999.995000001043 27870000.025000009686 3965751.783999979030 60392.842030883 2024-03-23T20:12:31.468256+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3966805.087999999989 60392.842042359 2024-03-23T20:12:32.459759+00:00 19994330.278000060469 29000000.003000020981 27870000.025000009686 3967137.046000003815 60392.842054012 2024-03-23T20:12:33.466638+00:00 19994330.274999979883 29000000.019999980927 27869999.983000010252 3966641.962000011932 60392.842065671 2024-03-23T20:12:34.474013+00:00 19994330.284000039101 28999999.977000001818 27870000.029999971390 3966524.078000009060 60392.842077142 2024-03-23T20:12:35.465021+00:00 19994330.274999979883 29000000.036000009626 27869999.956000030041 3964413.949999988079 60392.842088801 2024-03-23T20:12:36.472396+00:00 19994330.278999920934 29000000.006999969482 27870000.055999990553 3966536.022000014782 60392.842100277 2024-03-23T20:12:37.463899+00:00 19994330.281000021845 28999999.999000068754 27869999.940000001341 3959599.028999983799 60392.842111930 2024-03-23T20:12:38.470778+00:00 19994330.274999979883 28999999.984999898821 27869999.999000009149 3962685.898000001907 60392.842123406 2024-03-23T20:12:39.462281+00:00 19994330.275000099093 28999999.984000090510 27870000.006999969482 3969681.039000033867 60392.842135060 2024-03-23T20:12:40.469160+00:00 19994330.279999971390 29000000.011999960989 27870000.025000039488 3963837.946999967098 60392.842146535 2024-03-23T20:12:41.460664+00:00 19994330.281000021845 28999999.977000001818 27869999.934999998659 3966988.076000034809 60392.842158195 2024-03-23T20:12:42.468038+00:00 19994330.276000019163 29000000.026999998838 27870000.082999940962 3961099.990999997128 60392.842169665 2024-03-23T20:12:43.459046+00:00 19994330.278999920934 28999999.980000000447 27869999.949000000954 3960872.998999952804 60392.842181324 2024-03-23T20:12:44.466421+00:00 19994330.272999998182 28999999.987999990582 27869999.967000011355 3961185.040000020992 60392.842192978 2024-03-23T20:12:45.473301+00:00 19994330.281000021845 29000000.017000019550 27870000.034000039101 3968971.937999964226 60392.842204454 2024-03-23T20:12:46.464804+00:00 19994330.274000048637 29000000.029999971390 27870000.021999958903 3965333.072000027169 60392.842216108 2024-03-23T20:12:47.471683+00:00 19994330.283999919891 28999999.997000008821 27870000.026000019163 3962313.953999996185 60392.842227583 2024-03-23T20:12:48.463186+00:00 19994330.277000069618 28999999.960000008345 27869999.985000010580 3965361.996000051033 60392.842239243 2024-03-23T20:12:49.470561+00:00 19994330.273999929428 29000000.031000021845 27869999.967000011355 3967051.919999957085 60392.842250713 2024-03-23T20:12:50.461568+00:00 19994330.279000040144 28999999.988999959081 27870000.037999991328 3964153.162000060081 60392.842262372 2024-03-23T20:12:51.468944+00:00 19994330.279000040144 28999999.984000030905 27869999.950999978930 3962649.962999939919 60392.842273842 2024-03-23T20:12:52.459951+00:00 19994330.279999971390 29000000.013999998569 27870000.024000048637 3964977.011999965180 60392.842285501 2024-03-23T20:12:53.467326+00:00 19994330.278000000864 29000000.013999998569 27870000.005999919027 3958849.938000082970 60392.842296971 2024-03-23T20:12:54.458333+00:00 19994330.279999971390 29000000.003000020981 27869999.976000070572 3965276.998999952804 60392.842308631 2024-03-23T20:12:55.465708+00:00 19994330.274000048637 28999999.997999969870 27870000.028999920934 3964013.981999992859 60392.842320290 2024-03-23T20:12:56.473084+00:00 19994330.278999920934 28999999.991000000387 27869999.968000050634 3964461.078999996185 60392.842331761 2024-03-23T20:12:57.464091+00:00 19994330.276000019163 29000000.019999980927 27870000.065999981016 3965535.922999978065 60392.842343420 2024-03-23T20:12:58.471466+00:00 19994330.278000000864 28999999.983000040054 27869999.991000059992 3965434.080000042915 60392.842354890 2024-03-23T20:12:59.462473+00:00 19994330.279999971390 29000000.013000011444 27869999.946999911219 3961235.996000051033 60392.842366549 2024-03-23T20:13:00.469851+00:00 19994330.276999998838 28999999.947999950498 27869999.994000080973 3967990.933999896049 60392.842378019 2024-03-23T20:13:01.460856+00:00 19994330.278999999166 29000000.042999979109 27870000.008000019938 3957845.925999999046 60392.842389679 2024-03-23T20:13:02.468231+00:00 19994330.276000000536 28999999.994000080973 27870000.028999920934 3962184.139000058174 60392.842401149 2024-03-23T20:13:03.459239+00:00 19994330.278999999166 28999999.997999910265 27869999.991000000387 3965902.995000004768 60392.842412808 2024-03-23T20:13:04.466613+00:00 19994330.276000011712 29000000.027000069618 27870000.014999989420 3964198.888000010978 60392.842424284 2024-03-23T20:13:05.458116+00:00 19994330.282000008970 28999999.970000028610 27869999.953000009060 3965948.975000023842 60392.842435937 2024-03-23T20:13:06.464996+00:00 19994330.273999989033 28999999.973999980837 27869999.974999990314 3962633.076999903191 60392.842447597 2024-03-23T20:13:07.472371+00:00 19994330.278000000864 29000000.031000021845 27870000.058000009507 3965204.948000072967 60392.842459072 2024-03-23T20:13:08.463874+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3965225.988999962807 60392.842470726 2024-03-23T20:13:09.470753+00:00 19994330.278000000864 28999999.986000061035 27869999.989999979734 3965651.988000034820 60392.842482196 2024-03-23T20:13:10.461760+00:00 19994330.278000000864 28999999.965999960899 27870000.015000019222 3961813.944999932777 60392.842493856 2024-03-23T20:13:11.469135+00:00 19994330.279000010341 28999999.993999961764 27869999.914000000805 3967233.151000022888 60392.842505326 2024-03-23T20:13:12.460143+00:00 19994330.278000000864 28999999.991999980062 27870000.048000011593 3967792.988000034820 60392.842516985 2024-03-23T20:13:13.467518+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3965472.917999982834 60392.842528455 2024-03-23T20:13:14.458525+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3966398.121000051033 60392.842540115 2024-03-23T20:13:15.465900+00:00 19994330.279999971390 29000000.016000028700 27869999.997999969870 3966344.027999997139 60392.842551768 2024-03-23T20:13:16.472780+00:00 19994330.277000010014 29000000.006999969482 27870000.042999979109 3963357.960999966133 60392.842563244 2024-03-23T20:13:17.464283+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3963887.955000042915 60392.842574898 2024-03-23T20:13:18.471162+00:00 19994330.281000021845 29000000.004000000656 27870000.020000040531 3964982.058999896049 60392.842586373 2024-03-23T20:13:19.462665+00:00 19994330.277000010014 28999999.993000000715 27870000.019999980927 3963510.020000100136 60392.842598033 2024-03-23T20:13:20.470040+00:00 19994330.278000000864 29000000.014000009745 27869999.996999979019 3962472.973999977112 60392.842609503 2024-03-23T20:13:21.461048+00:00 19994330.274999979883 29000000.003999989480 27869999.995999988168 3963214.003999948967 60392.842621163 2024-03-23T20:13:22.468423+00:00 19994330.278999980539 28999999.973999988288 27869999.987999979407 3965718.981999992859 60392.842632632 2024-03-23T20:13:23.459430+00:00 19994330.276000019163 29000000.022000011057 27869999.994000080973 3963411.930000067223 60392.842644292 2024-03-23T20:13:24.466805+00:00 19994330.284999970347 29000000.002999991179 27870000.042999979109 3969141.013999938965 60392.842655762 2024-03-23T20:13:25.457812+00:00 19994330.272000070661 29000000.018000010401 27870000.008000019938 3967184.103999971878 60392.842667421 2024-03-23T20:13:26.465186+00:00 19994330.276999950409 28999999.973999980837 27869999.936999920756 3962216.930000067223 60392.842679075 2024-03-23T20:13:27.472067+00:00 19994330.278000000864 28999999.990000009537 27870000.035000089556 3966567.988999962807 60392.842690551 2024-03-23T20:13:28.463570+00:00 19994330.279999971390 28999999.997000038624 27870000.019999980927 3968774.082000017166 60392.842702204 2024-03-23T20:13:29.470449+00:00 19994330.279000040144 29000000.026999950409 27869999.971999999136 3965314.919000030030 60392.842713680 2024-03-23T20:13:30.461952+00:00 19994330.279000040144 29000000.015000049025 27870000.016000028700 3969187.018999934196 60392.842725334 2024-03-23T20:13:31.468831+00:00 19994330.273999929428 28999999.958999991417 27869999.944000009447 3960551.970000029076 60392.842736810 2024-03-23T20:13:32.460334+00:00 19994330.277000069618 29000000.028999980539 27870000.070999979973 3967149.023000001907 60392.842748469 2024-03-23T20:13:33.467710+00:00 19994330.275999899954 28999999.944999989122 27869999.936999920756 3964706.906000018120 60392.842759939 2024-03-23T20:13:34.458717+00:00 19994330.280000090599 29000000.007000029087 27870000.022000070661 3963695.090999960899 60392.842771598 2024-03-23T20:13:35.466092+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3966516.040000081062 60392.842783252 2024-03-23T20:13:36.472971+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3963631.987999916077 60392.842794728 2024-03-23T20:13:37.464475+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3959697.042999982834 60392.842806381 2024-03-23T20:13:38.471354+00:00 19994330.276000019163 28999999.983000040054 27870000.044000029564 3960248.896000028122 60392.842817857 2024-03-23T20:13:39.462857+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3968088.032000064850 60392.842829517 2024-03-23T20:13:40.470231+00:00 19994330.278999920934 29000000.045999880880 27869999.998999949545 3962910.993999958038 60392.842840986 2024-03-23T20:13:41.461239+00:00 19994330.279000040144 29000000.002000089735 27870000.017000079155 3968041.082999945153 60392.842852646 2024-03-23T20:13:42.468614+00:00 19994330.279000040144 28999999.944999929518 27869999.975000001490 3961846.929000020027 60392.842864122 2024-03-23T20:13:43.460118+00:00 19994330.275999899954 29000000.004000071436 27869999.995999999344 3963685.944000006188 60392.842875775 2024-03-23T20:13:44.466997+00:00 19994330.278000000864 29000000.049999948591 27870000.098000001162 3971616.049000024796 60392.842887251 2024-03-23T20:13:45.458500+00:00 19994330.277000069618 29000000.000000000000 27869999.934000000358 3966841.996000051033 60392.842898905 2024-03-23T20:13:46.465379+00:00 19994330.278999920934 28999999.955999970436 27869999.957999989390 3964354.090999960899 60392.842910565 2024-03-23T20:13:47.472755+00:00 19994330.279000040144 29000000.042999979109 27870000.050000008196 3965097.985000013839 60392.842922040 2024-03-23T20:13:48.464258+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3966651.939000010025 60392.842933694 2024-03-23T20:13:49.471137+00:00 19994330.278000000864 28999999.988000039011 27869999.969999998808 3965777.990999937057 60392.842945164 2024-03-23T20:13:50.462144+00:00 19994330.273999929428 29000000.001999970526 27870000.034000009298 3963469.085000038147 60392.842956823 2024-03-23T20:13:51.469520+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3966955.047999978065 60392.842968299 2024-03-23T20:13:52.461022+00:00 19994330.279000040144 29000000.019000049680 27870000.068000018597 3961910.807999968994 60392.842979958 2024-03-23T20:13:53.468398+00:00 19994330.280999999493 29000000.008999940008 27870000.008000019938 3960851.128000020981 60392.842991428 2024-03-23T20:13:54.459405+00:00 19994330.274999998510 28999999.955000039190 27869999.971999939531 3961201.896000028122 60392.843003088 2024-03-23T20:13:55.466780+00:00 19994330.278000000864 29000000.008000001311 27869999.964000049978 3962499.054999948014 60392.843014558 2024-03-23T20:13:56.457787+00:00 19994330.279000010341 29000000.006999999285 27870000.009999990463 3965027.008000016212 60392.843026217 2024-03-23T20:13:57.465163+00:00 19994330.278000000864 29000000.054999999702 27870000.065000001341 3967074.945999979973 60392.843037877 2024-03-23T20:13:58.472538+00:00 19994330.275000009686 28999999.975999999791 27869999.971999999136 3959566.050000071991 60392.843049346 2024-03-23T20:13:59.463545+00:00 19994330.278000000864 29000000.000000011176 27869999.978999968618 3965775.939000010025 60392.843061006 2024-03-23T20:14:00.470920+00:00 19994330.282000008970 28999999.981999989599 27870000.016000028700 3962138.972999929916 60392.843072476 2024-03-23T20:14:01.461927+00:00 19994330.273999989033 29000000.014999989420 27869999.939000010490 3964559.999000072014 60392.843084136 2024-03-23T20:14:02.469303+00:00 19994330.280999988317 29000000.002000000328 27870000.128000020981 3963867.126999973785 60392.843095605 2024-03-23T20:14:03.460310+00:00 19994330.275000009686 29000000.015999998897 27869999.983999971300 3965521.942000031006 60392.843107265 2024-03-23T20:14:04.467685+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3960440.983999968041 60392.843118735 2024-03-23T20:14:05.458692+00:00 19994330.281000021845 28999999.957000020891 27869999.907999988645 3964385.055999993812 60392.843130394 2024-03-23T20:14:06.466067+00:00 19994330.275999959558 29000000.032999988645 27870000.077000018209 3962260.934999942780 60392.843141870 2024-03-23T20:14:07.457570+00:00 19994330.283000048250 28999999.963999990374 27869999.977000001818 3965304.987000108231 60392.843153524 2024-03-23T20:14:08.464450+00:00 19994330.271999958903 29000000.000000000000 27870000.013999938965 3962200.993999958038 60392.843165183 2024-03-23T20:14:09.471825+00:00 19994330.275000039488 29000000.002000030130 27869999.968999978155 3963658.968999981880 60392.843176659 2024-03-23T20:14:10.463328+00:00 19994330.282999988645 29000000.034999970347 27870000.054000020027 3960939.057999968994 60392.843188313 2024-03-23T20:14:11.470207+00:00 19994330.278999980539 28999999.971999999136 27869999.981999989599 3960765.016000031959 60392.843199789 2024-03-23T20:14:12.461710+00:00 19994330.277000010014 29000000.023999989033 27869999.988000039011 3969048.014999986161 60392.843211448 2024-03-23T20:14:13.469086+00:00 19994330.277000010014 28999999.982999980450 27869999.973000049591 3962035.093999981880 60392.843222918 2024-03-23T20:14:14.460093+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3966176.899000049103 60392.843234577 2024-03-23T20:14:15.467468+00:00 19994330.278000000864 29000000.014000058174 27870000.019000049680 3963354.998999952804 60392.843246047 2024-03-23T20:14:16.458475+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3968036.971000074875 60392.843257707 2024-03-23T20:14:17.465850+00:00 19994330.278000000864 28999999.957999940962 27869999.935000058264 3969634.062999964226 60392.843269177 2024-03-23T20:14:18.456858+00:00 19994330.279999971390 29000000.016000028700 27870000.025999899954 3968768.978999971878 60392.843280836 2024-03-23T20:14:19.464233+00:00 19994330.277000010014 28999999.996999979019 27869999.989000078291 3968336.016000031959 60392.843292490 2024-03-23T20:14:20.471112+00:00 19994330.276999950409 28999999.975000020117 27870000.017999999225 3966294.922000051010 60392.843303965 2024-03-23T20:14:21.462615+00:00 19994330.277000069618 29000000.001999970526 27869999.975999999791 3967922.029999970924 60392.843315619 2024-03-23T20:14:22.469494+00:00 19994330.281000021845 28999999.991999980062 27869999.937000010163 3967495.960999966133 60392.843327095 2024-03-23T20:14:23.460997+00:00 19994330.278999920934 29000000.011000040919 27870000.024999991059 3963516.085999966133 60392.843338748 2024-03-23T20:14:24.467877+00:00 19994330.275000099093 29000000.001000050455 27870000.057000000030 3964727.998000026215 60392.843350224 2024-03-23T20:14:25.459380+00:00 19994330.278999920934 29000000.008999940008 27870000.027000010014 3966376.968999981880 60392.843361884 2024-03-23T20:14:26.466755+00:00 19994330.277000069618 28999999.986999988556 27869999.977999988943 3962615.014999986161 60392.843373354 2024-03-23T20:14:27.457763+00:00 19994330.275999899954 29000000.040000081062 27870000.024000018835 3963412.958999990951 60392.843385013 2024-03-23T20:14:28.465137+00:00 19994330.282000061125 28999999.984999898821 27869999.956999991089 3965112.017000079155 60392.843396667 2024-03-23T20:14:29.472016+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3961188.031999946106 60392.843408143 2024-03-23T20:14:30.463521+00:00 19994330.278000000864 29000000.046000000089 27870000.052999969572 3963823.975000023842 60392.843419796 2024-03-23T20:14:31.470399+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3964257.927000045776 60392.843431272 2024-03-23T20:14:32.461903+00:00 19994330.276999950409 29000000.008000001311 27870000.022999998182 3966980.082999945153 60392.843442931 2024-03-23T20:14:33.469278+00:00 19994330.278000000864 28999999.988000001758 27869999.961000028998 3966815.021000028122 60392.843454401 2024-03-23T20:14:34.460285+00:00 19994330.274000048637 28999999.978999998420 27869999.993999961764 3961956.978999971878 60392.843466061 2024-03-23T20:14:35.467660+00:00 19994330.279999971390 29000000.054000008851 27869999.995999988168 3961724.937000035774 60392.843477531 2024-03-23T20:14:36.458667+00:00 19994330.279999971390 28999999.927999988198 27870000.003000020981 3963859.105999947060 60392.843489191 2024-03-23T20:14:37.466042+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3965838.950000048149 60392.843500660 2024-03-23T20:14:38.457050+00:00 19994330.274999979883 28999999.993999991566 27869999.978999968618 3967610.064999938011 60392.843512320 2024-03-23T20:14:39.464425+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3960395.907000064850 60392.843523974 2024-03-23T20:14:40.471304+00:00 19994330.282000061125 29000000.004999998957 27870000.011999960989 3964532.087000011932 60392.843535449 2024-03-23T20:14:41.462807+00:00 19994330.278000000864 29000000.004000011832 27869999.971000079066 3964528.899999976158 60392.843547109 2024-03-23T20:14:42.470182+00:00 19994330.276000019163 28999999.977000001818 27870000.066999908537 3965430.050999999046 60392.843558579 2024-03-23T20:14:43.461190+00:00 19994330.281999949366 28999999.998000029474 27869999.953999999911 3964085.898000001907 60392.843570238 2024-03-23T20:14:44.468565+00:00 19994330.274000048637 29000000.019999980927 27870000.034000039101 3963402.098000050057 60392.843581708 2024-03-23T20:14:45.459572+00:00 19994330.278000000864 28999999.974999960512 27869999.975000020117 3972234.987999916077 60392.843593367 2024-03-23T20:14:46.466947+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3967324.989000082016 60392.843604838 2024-03-23T20:14:47.457955+00:00 19994330.280999999493 28999999.986000001431 27869999.929000020027 3965589.069000006188 60392.843616497 2024-03-23T20:14:48.465330+00:00 19994330.280999999493 29000000.029000040144 27870000.044000029564 3970318.973999977112 60392.843627973 2024-03-23T20:14:49.456833+00:00 19994330.272999998182 29000000.000999990851 27870000.021999958903 3970247.039999961853 60392.843639626 2024-03-23T20:14:50.463712+00:00 19994330.281999990344 28999999.985999941826 27869999.993999961764 3965869.024000049103 60392.843651286 2024-03-23T20:14:51.471087+00:00 19994330.274000000209 28999999.979000091553 27869999.991999980062 3970006.898999928962 60392.843662762 2024-03-23T20:14:52.462591+00:00 19994330.280000001192 29000000.020999908447 27870000.026000019163 3969029.018000007141 60392.843674415 2024-03-23T20:14:53.469469+00:00 19994330.276999998838 28999999.988000039011 27870000.009999990463 3966759.046000003815 60392.843685891 2024-03-23T20:14:54.460973+00:00 19994330.279000010341 29000000.016000028700 27869999.998000029474 3961324.013000010978 60392.843697545 2024-03-23T20:14:55.467852+00:00 19994330.276999980211 29000000.018000010401 27869999.986000061035 3967334.963000059128 60392.843709014 2024-03-23T20:14:56.458859+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3966540.814999938011 60392.843720674 2024-03-23T20:14:57.466234+00:00 19994330.276000019163 28999999.983999971300 27870000.043999910355 3968748.171000003815 60392.843732150 2024-03-23T20:14:58.457738+00:00 19994330.280999988317 29000000.009000059217 27869999.997000098228 3968684.909999967087 60392.843743803 2024-03-23T20:14:59.464616+00:00 19994330.275999989361 28999999.962000008672 27869999.932000000030 3969324.065999985207 60392.843755279 2024-03-23T20:15:00.456120+00:00 19994330.281000021845 29000000.016999959946 27870000.013000000268 3966675.998000026215 60392.843766933 2024-03-23T20:15:01.462999+00:00 19994330.275999959558 29000000.019999980927 27870000.008999988437 3966136.940999985207 60392.843778593 2024-03-23T20:15:02.470374+00:00 19994330.274000048637 29000000.022000070661 27870000.022999998182 3970311.057000000030 60392.843790068 2024-03-23T20:15:03.461877+00:00 19994330.278999980539 28999999.949000000954 27869999.949000019580 3968588.970000001136 60392.843801722 2024-03-23T20:15:04.468756+00:00 19994330.278999980539 28999999.996999979019 27870000.038999971002 3972102.970999998972 60392.843813198 2024-03-23T20:15:05.460260+00:00 19994330.280000030994 29000000.008000019938 27869999.969000011683 3963484.092000002041 60392.843824851 2024-03-23T20:15:06.467139+00:00 19994330.278000000864 29000000.005999919027 27870000.006000008434 3970875.961999997031 60392.843836327 2024-03-23T20:15:07.458642+00:00 19994330.274999979883 28999999.975000020117 27869999.981999959797 3966294.057000000030 60392.843847986 2024-03-23T20:15:08.466017+00:00 19994330.280000030994 29000000.046000000089 27870000.044000029564 3969258.913000002969 60392.843859456 2024-03-23T20:15:09.457024+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3968909.984999996144 60392.843871116 2024-03-23T20:15:10.464400+00:00 19994330.276000019163 29000000.046999998391 27870000.004000011832 3963474.135999999940 60392.843882769 2024-03-23T20:15:11.471279+00:00 19994330.282000008970 28999999.955999989063 27869999.991000000387 3965885.842000000179 60392.843894245 2024-03-23T20:15:12.462782+00:00 19994330.281000021845 29000000.033000010997 27870000.065999981016 3967545.118000001181 60392.843905899 2024-03-23T20:15:13.469661+00:00 19994330.272000011057 28999999.959000010043 27869999.883999999613 3964227.907999999821 60392.843917374 2024-03-23T20:15:14.461165+00:00 19994330.274999979883 29000000.007999990135 27870000.046000000089 3969584.094000004232 60392.843929034 2024-03-23T20:15:15.468540+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3971079.000000000000 60392.843940504 2024-03-23T20:15:16.459547+00:00 19994330.279999971390 28999999.980000019073 27869999.958999991417 3965122.990999997128 60392.843952164 2024-03-23T20:15:17.466922+00:00 19994330.276000019163 28999999.993999991566 27870000.000999990851 3965283.956000008155 60392.843963633 2024-03-23T20:15:18.457929+00:00 19994330.281000021845 28999999.982999980450 27869999.995000001043 3965535.032999991905 60392.843975293 2024-03-23T20:15:19.465304+00:00 19994330.276999950409 29000000.037000000477 27870000.021000031382 3967465.001000002027 60392.843986763 2024-03-23T20:15:20.456311+00:00 19994330.278000000864 28999999.998000029474 27870000.060999989510 3968208.964000002015 60392.843998422 2024-03-23T20:15:21.463687+00:00 19994330.277000069618 29000000.004000011832 27870000.008000019938 3971340.983999996912 60392.844010076 2024-03-23T20:15:22.470566+00:00 19994330.278000000864 28999999.991000000387 27869999.950000051409 3967747.058999999892 60392.844021552 2024-03-23T20:15:23.462069+00:00 19994330.279999971390 29000000.025999959558 27869999.981999989599 3963086.935000001919 60392.844033211 2024-03-23T20:15:24.469445+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3962884.031999989878 60392.844044681 2024-03-23T20:15:25.460452+00:00 19994330.276000019163 29000000.031000021845 27870000.055999990553 3964640.994000003207 60392.844056341 2024-03-23T20:15:26.467827+00:00 19994330.276999950409 28999999.940000001341 27869999.949000000954 3967427.016000003088 60392.844067816 2024-03-23T20:15:27.459330+00:00 19994330.280000090599 29000000.057000041008 27870000.089999910444 3964479.032000004780 60392.844079470 2024-03-23T20:15:28.466209+00:00 19994330.276999950409 28999999.984999898821 27869999.922000050545 3964539.925999999046 60392.844090946 2024-03-23T20:15:29.457713+00:00 19994330.279000040144 29000000.001000050455 27870000.064000010490 3963559.099999994040 60392.844102600 2024-03-23T20:15:30.464592+00:00 19994330.276999950409 28999999.981000069529 27869999.932999968529 3965422.931000009179 60392.844114075 2024-03-23T20:15:31.456097+00:00 19994330.276000019163 29000000.056999921799 27870000.050999999046 3965535.979999988806 60392.844125735 2024-03-23T20:15:32.463470+00:00 19994330.276999950409 28999999.960999969393 27869999.958999991417 3964106.042000011075 60392.844137388 2024-03-23T20:15:33.470349+00:00 19994330.278000000864 28999999.997000098228 27870000.022999998182 3964280.991999999154 60392.844148864 2024-03-23T20:15:34.461852+00:00 19994330.282000061125 29000000.023999929428 27869999.953999999911 3967229.049999982119 60392.844160518 2024-03-23T20:15:35.468732+00:00 19994330.276999950409 29000000.004000071436 27870000.044000029564 3964879.988000005018 60392.844171993 2024-03-23T20:15:36.460235+00:00 19994330.279999971390 28999999.995000001043 27869999.967999938875 3968527.941000015009 60392.844183647 2024-03-23T20:15:37.467114+00:00 19994330.274000048637 28999999.990999940783 27870000.089000001550 3968067.004999995232 60392.844195123 2024-03-23T20:15:38.458617+00:00 19994330.276999950409 28999999.945999979973 27869999.894000001252 3965975.037000000011 60392.844206776 2024-03-23T20:15:39.465496+00:00 19994330.280000090599 29000000.090000029653 27870000.059000011533 3968890.997000008821 60392.844218252 2024-03-23T20:15:40.457000+00:00 19994330.276999950409 28999999.925999999046 27869999.950999990106 3964089.003999977838 60392.844229911 2024-03-23T20:15:41.464374+00:00 19994330.280999999493 29000000.039999961853 27870000.045999988914 3965647.946999996901 60392.844241382 2024-03-23T20:15:42.455382+00:00 19994330.274999998510 28999999.993000030518 27869999.985000010580 3964329.064000010025 60392.844253041 2024-03-23T20:15:43.462757+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3966248.001000016928 60392.844264701 2024-03-23T20:15:44.470132+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3963500.952999978792 60392.844276171 2024-03-23T20:15:45.461140+00:00 19994330.275999989361 29000000.004000071436 27870000.006000008434 3964494.018999993801 60392.844287830 2024-03-23T20:15:46.468515+00:00 19994330.277000010014 29000000.008999999613 27870000.055000010878 3962017.008000016212 60392.844299300 2024-03-23T20:15:47.459522+00:00 19994330.280999988317 29000000.000999990851 27869999.940999981016 3962723.984999984968 60392.844310959 2024-03-23T20:15:48.466897+00:00 19994330.281000021845 29000000.010999999940 27870000.005999978632 3964050.943000019062 60392.844322435 2024-03-23T20:15:49.458401+00:00 19994330.273999989033 28999999.978000000119 27869999.971000019461 3962409.104000002146 60392.844334089 2024-03-23T20:15:50.465280+00:00 19994330.280000001192 29000000.002000000328 27870000.028000000864 3964042.969999998808 60392.844345564 2024-03-23T20:15:51.456783+00:00 19994330.272999998182 29000000.002999991179 27869999.972999989986 3962508.949999988079 60392.844357219 2024-03-23T20:15:52.463662+00:00 19994330.280999988317 29000000.004999998957 27870000.021000031382 3968980.073000013828 60392.844368878 2024-03-23T20:15:53.471036+00:00 19994330.276999980211 29000000.018000010401 27870000.037000000477 3964722.899999976158 60392.844380354 2024-03-23T20:15:54.462541+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3966978.046000003815 60392.844392007 2024-03-23T20:15:55.469420+00:00 19994330.276000019163 28999999.968999978155 27869999.936999980360 3962687.024000018835 60392.844403483 2024-03-23T20:15:56.460923+00:00 19994330.275999959558 29000000.002000030130 27870000.032000061125 3967243.961999983061 60392.844415137 2024-03-23T20:15:57.467802+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3963699.022000014782 60392.844426612 2024-03-23T20:15:58.459305+00:00 19994330.276999950409 28999999.975000020117 27869999.995999928564 3962226.002000004053 60392.844438266 2024-03-23T20:15:59.466185+00:00 19994330.283000048250 29000000.008000019938 27870000.022999998182 3963754.990999997128 60392.844449742 2024-03-23T20:16:00.457688+00:00 19994330.274999979883 29000000.028000000864 27870000.006000038236 3960769.030999987852 60392.844461395 2024-03-23T20:16:01.464567+00:00 19994330.279999971390 28999999.977000001818 27869999.955000039190 3962101.041999996174 60392.844472871 2024-03-23T20:16:02.456070+00:00 19994330.277000010014 28999999.974999960512 27870000.008000019938 3963644.988000005018 60392.844484530 2024-03-23T20:16:03.463445+00:00 19994330.276000019163 29000000.015000049025 27870000.004999998957 3965189.925000011921 60392.844496184 2024-03-23T20:16:04.470325+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3965752.037999988068 60392.844507660 2024-03-23T20:16:05.461828+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3961276.925999999046 60392.844519314 2024-03-23T20:16:06.468707+00:00 19994330.280000030994 29000000.014999989420 27870000.075999978930 3963072.011000006925 60392.844530789 2024-03-23T20:16:07.460210+00:00 19994330.274999979883 28999999.942999958992 27869999.906000021845 3968704.997000008821 60392.844542443 2024-03-23T20:16:08.467089+00:00 19994330.274000048637 29000000.035000089556 27870000.005999919027 3966042.053999990225 60392.844553919 2024-03-23T20:16:09.458592+00:00 19994330.278999920934 29000000.018000010401 27870000.004000071436 3965220.022000014782 60392.844565578 2024-03-23T20:16:10.465968+00:00 19994330.280000090599 28999999.994999889284 27870000.032999988645 3964765.004999995232 60392.844577048 2024-03-23T20:16:11.456975+00:00 19994330.278000000864 28999999.980000019073 27869999.993999961764 3965148.027000010014 60392.844588708 2024-03-23T20:16:12.464350+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3965040.988999962807 60392.844600178 2024-03-23T20:16:13.455357+00:00 19994330.278000000864 29000000.080000039190 27870000.016999959946 3968302.972000002861 60392.844611837 2024-03-23T20:16:14.462732+00:00 19994330.274999979883 28999999.970000028610 27870000.031000021845 3963838.953999996185 60392.844623491 2024-03-23T20:16:15.469612+00:00 19994330.276000019163 28999999.997999910265 27869999.963000059128 3964715.032999991905 60392.844634966 2024-03-23T20:16:16.461115+00:00 19994330.279999971390 28999999.995000001043 27870000.008999999613 3967296.044000030030 60392.844646621 2024-03-23T20:16:17.467994+00:00 19994330.278000000864 28999999.996000051498 27870000.035999998450 3965456.976000010967 60392.844658096 2024-03-23T20:16:18.459497+00:00 19994330.279000040144 29000000.019000049680 27870000.002000000328 3970255.002999960911 60392.844669750 2024-03-23T20:16:19.466376+00:00 19994330.276000019163 29000000.000000000000 27869999.996000010520 3963890.945000051986 60392.844681226 2024-03-23T20:16:20.457879+00:00 19994330.283999919891 28999999.989999890327 27869999.991999980062 3968266.004999995232 60392.844692885 2024-03-23T20:16:21.465254+00:00 19994330.272000070661 28999999.997000098228 27869999.990000009537 3968673.064999998081 60392.844704355 2024-03-23T20:16:22.456262+00:00 19994330.278000000864 28999999.992999911308 27869999.985000010580 3966121.954999982845 60392.844716014 2024-03-23T20:16:23.463637+00:00 19994330.278999920934 29000000.026000000536 27870000.009999990463 3969891.989000021946 60392.844727485 2024-03-23T20:16:24.454645+00:00 19994330.281000021845 28999999.975999999791 27870000.000999990851 3968970.986999989022 60392.844739144 2024-03-23T20:16:25.462020+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3965479.988999962807 60392.844750797 2024-03-23T20:16:26.468899+00:00 19994330.278000000864 29000000.037000000477 27869999.977999988943 3967074.073000013828 60392.844762273 2024-03-23T20:16:27.460402+00:00 19994330.276000019163 28999999.954000011086 27869999.995000001043 3965917.930000007153 60392.844773927 2024-03-23T20:16:28.467281+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3968909.050000011921 60392.844785403 2024-03-23T20:16:29.458784+00:00 19994330.276000019163 29000000.016999989748 27870000.004999998957 3974584.940999985207 60392.844797062 2024-03-23T20:16:30.466159+00:00 19994330.279999971390 28999999.980000019073 27870000.016000028700 3968290.023000001907 60392.844808532 2024-03-23T20:16:31.457167+00:00 19994330.279000040144 29000000.032999988645 27869999.993999961764 3967269.107999979984 60392.844820192 2024-03-23T20:16:32.464542+00:00 19994330.271999958903 28999999.995000001043 27870000.025000039488 3970035.958000003826 60392.844831661 2024-03-23T20:16:33.455549+00:00 19994330.279999971390 28999999.971999999136 27869999.974999960512 3967346.902000010014 60392.844843315 2024-03-23T20:16:34.462427+00:00 19994330.278000000864 29000000.024999979883 27869999.966000080109 3964380.070999979973 60392.844854975 2024-03-23T20:16:35.469802+00:00 19994330.280000001192 28999999.992000039667 27870000.035999890417 3971479.955000042915 60392.844866450 2024-03-23T20:16:36.461306+00:00 19994330.280000001192 28999999.980999950320 27870000.057000041008 3967748.090999960899 60392.844878104 2024-03-23T20:16:37.468186+00:00 19994330.276999998838 29000000.013999998569 27869999.922999981791 3971310.953999996185 60392.844889580 2024-03-23T20:16:38.459689+00:00 19994330.275000009686 28999999.993000030518 27870000.064000010490 3967618.021000028122 60392.844901239 2024-03-23T20:16:39.467064+00:00 19994330.276999998838 28999999.980000019073 27869999.968999978155 3968703.013000010978 60392.844912709 2024-03-23T20:16:40.458072+00:00 19994330.276999998838 29000000.013999998569 27869999.977000001818 3970507.043999969959 60392.844924368 2024-03-23T20:16:41.465447+00:00 19994330.283000018448 29000000.014999929816 27870000.037000060081 3967778.892000020016 60392.844935839 2024-03-23T20:16:42.456454+00:00 19994330.276999980211 29000000.018000010401 27869999.986999988556 3960894.074999988079 60392.844947498 2024-03-23T20:16:43.463829+00:00 19994330.275000009686 28999999.968000050634 27869999.960999969393 3960140.877000033855 60392.844958968 2024-03-23T20:16:44.454836+00:00 19994330.279000010341 29000000.003999948502 27870000.013000011444 3966197.075999975204 60392.844970628 2024-03-23T20:16:45.462211+00:00 19994330.275999989361 29000000.014000058174 27870000.008000019938 3957117.944000006188 60392.844982281 2024-03-23T20:16:46.469091+00:00 19994330.280999988317 29000000.009999990463 27870000.070999979973 3965794.115000010002 60392.844993757 2024-03-23T20:16:47.460594+00:00 19994330.278000030667 28999999.988999959081 27869999.950000051409 3959512.923999965191 60392.845005416 2024-03-23T20:16:48.467969+00:00 19994330.276999950409 28999999.967000011355 27869999.970000028610 3972512.924000024796 60392.845016886 2024-03-23T20:16:49.458976+00:00 19994330.276000019163 29000000.027000069618 27870000.021999958903 3967152.065999985207 60392.845028540 2024-03-23T20:16:50.465855+00:00 19994330.278000000864 28999999.990999940783 27870000.013999938965 3965035.067000031006 60392.845040016 2024-03-23T20:16:51.457358+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3965120.958000003826 60392.845051670 2024-03-23T20:16:52.464238+00:00 19994330.280000030994 28999999.986000061035 27870000.046000000089 3961531.895999968052 60392.845063145 2024-03-23T20:16:53.455741+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3964017.028999983799 60392.845074804 2024-03-23T20:16:54.463116+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3969558.036000012886 60392.845086275 2024-03-23T20:16:55.454123+00:00 19994330.278999980539 28999999.965999960899 27870000.021000001580 3963632.982999979984 60392.845097934 2024-03-23T20:16:56.461499+00:00 19994330.274999979883 28999999.981999989599 27869999.934999991208 3966724.023000001907 60392.845109588 2024-03-23T20:16:57.468378+00:00 19994330.279000040144 29000000.006000038236 27870000.025000009686 3967014.995000004768 60392.845121063 2024-03-23T20:16:58.459881+00:00 19994330.273999989033 29000000.024999979883 27870000.010000009090 3966423.076000034809 60392.845132717 2024-03-23T20:16:59.466760+00:00 19994330.282000008970 28999999.991000059992 27869999.988000009209 3962508.018000007141 60392.845144193 2024-03-23T20:17:00.458263+00:00 19994330.277000010014 28999999.997000001371 27869999.998999979347 3966601.884000002872 60392.845155852 2024-03-23T20:17:01.465639+00:00 19994330.281000021845 29000000.006000000983 27870000.020000010729 3962572.990999997128 60392.845167322 2024-03-23T20:17:02.456646+00:00 19994330.274999979883 29000000.017000000924 27870000.025999989361 3967872.982999979984 60392.845178982 2024-03-23T20:17:03.464021+00:00 19994330.278999920934 28999999.967999991030 27869999.966999981552 3963869.069999992847 60392.845190451 2024-03-23T20:17:04.455028+00:00 19994330.280000090599 28999999.990000009537 27870000.035000029951 3963263.009999989998 60392.845202111 2024-03-23T20:17:05.462403+00:00 19994330.276999950409 29000000.000999990851 27869999.921000000089 3965730.962999999989 60392.845213765 2024-03-23T20:17:06.469283+00:00 19994330.277000069618 29000000.022000011057 27870000.032000008970 3964881.988000034820 60392.845225241 2024-03-23T20:17:07.460786+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3964833.011999965180 60392.845236900 2024-03-23T20:17:08.468160+00:00 19994330.276999950409 28999999.946000009775 27869999.998000029474 3964035.060000001919 60392.845248370 2024-03-23T20:17:09.459168+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3968193.930999993812 60392.845260030 2024-03-23T20:17:10.466543+00:00 19994330.279000040144 29000000.009999990463 27869999.956999961287 3968403.031000018120 60392.845271499 2024-03-23T20:17:11.457550+00:00 19994330.278000000864 29000000.028000000864 27870000.038000050932 3964081.940999985207 60392.845283159 2024-03-23T20:17:12.464926+00:00 19994330.276999950409 28999999.971999999136 27869999.946999970824 3967985.122000039089 60392.845294635 2024-03-23T20:17:13.456429+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3969963.935999989975 60392.845306288 2024-03-23T20:17:14.463308+00:00 19994330.277000069618 29000000.004000011832 27870000.008999940008 3970172.022000014782 60392.845317764 2024-03-23T20:17:15.454811+00:00 19994330.275999899954 29000000.013999998569 27870000.038000110537 3966026.924999951851 60392.845329418 2024-03-23T20:17:16.461691+00:00 19994330.282000061125 28999999.975999951363 27869999.988999959081 3965832.999000072014 60392.845341077 2024-03-23T20:17:17.469066+00:00 19994330.278000000864 28999999.999000009149 27869999.965999960899 3965484.961999893188 60392.845352553 2024-03-23T20:17:18.460569+00:00 19994330.276999950409 28999999.970999959856 27870000.003000020981 3967930.155000091065 60392.845364206 2024-03-23T20:17:19.467448+00:00 19994330.274000048637 29000000.032000061125 27870000.000000000000 3967695.967000008095 60392.845375682 2024-03-23T20:17:20.458951+00:00 19994330.281999949366 29000000.034000039101 27869999.995000001043 3966472.069000006188 60392.845387336 2024-03-23T20:17:21.465830+00:00 19994330.274000048637 28999999.963999990374 27870000.011999960989 3965472.799999951851 60392.845398812 2024-03-23T20:17:22.457334+00:00 19994330.279999971390 29000000.016999959946 27870000.004999998957 3968720.123999952804 60392.845410465 2024-03-23T20:17:23.464213+00:00 19994330.279000040144 29000000.057000041008 27870000.037999991328 3961404.963000059128 60392.845421941 2024-03-23T20:17:24.455715+00:00 19994330.279999971390 28999999.901999950409 27869999.933000091463 3964743.957999945153 60392.845433595 2024-03-23T20:17:25.462595+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3963850.078999996185 60392.845445070 2024-03-23T20:17:26.454099+00:00 19994330.274999979883 29000000.046000000089 27869999.995000001043 3966888.027999997139 60392.845456730 2024-03-23T20:17:27.461473+00:00 19994330.277000069618 28999999.998000029474 27870000.041999939829 3968569.989000082016 60392.845468384 2024-03-23T20:17:28.468353+00:00 19994330.280999999493 28999999.978999968618 27869999.990000009537 3962857.922999978065 60392.845479860 2024-03-23T20:17:29.459856+00:00 19994330.278000000864 29000000.031999949366 27869999.942000031471 3961062.985000013839 60392.845491513 2024-03-23T20:17:30.466735+00:00 19994330.278000000864 28999999.974000100046 27870000.069000009447 3962715.039000033867 60392.845502989 2024-03-23T20:17:31.458238+00:00 19994330.276000011712 28999999.987999919802 27869999.988000039011 3964824.035999894142 60392.845514648 2024-03-23T20:17:32.465613+00:00 19994330.278000000864 29000000.009000059217 27869999.967999938875 3959472.962000011932 60392.845526118 2024-03-23T20:17:33.456621+00:00 19994330.278999999166 29000000.009999990463 27870000.019000001252 3965575.073000072967 60392.845537778 2024-03-23T20:17:34.463995+00:00 19994330.275000009686 29000000.003000020981 27870000.028999999166 3969181.008000016212 60392.845549248 2024-03-23T20:17:35.455003+00:00 19994330.278000000864 29000000.003000020981 27869999.944999989122 3964490.995999931823 60392.845560907 2024-03-23T20:17:36.462379+00:00 19994330.284000009298 29000000.010999921709 27870000.081000000238 3964360.881999969017 60392.845572561 2024-03-23T20:17:37.469258+00:00 19994330.274999979883 28999999.993000000715 27869999.928000021726 3968557.138000010978 60392.845584031 2024-03-23T20:17:38.460265+00:00 19994330.275000009686 28999999.989000000060 27870000.002999991179 3966176.945000051986 60392.845595690 2024-03-23T20:17:39.467640+00:00 19994330.277000010014 29000000.015999998897 27870000.021000001580 3964117.860000013839 60392.845607166 2024-03-23T20:17:40.459143+00:00 19994330.282999988645 28999999.996999990195 27870000.013999998569 3966313.888999938965 60392.845618820 2024-03-23T20:17:41.466023+00:00 19994330.275999989361 28999999.991999998689 27870000.008999999613 3965647.328999996185 60392.845630296 2024-03-23T20:17:42.457526+00:00 19994330.278000000864 28999999.947000000626 27869999.995000001043 3964558.914000033867 60392.845641949 2024-03-23T20:17:43.464405+00:00 19994330.280000030994 29000000.054000020027 27869999.991999980062 3962424.973000050057 60392.845653425 2024-03-23T20:17:44.455908+00:00 19994330.274999979883 29000000.002000000328 27869999.971000019461 3968693.087999939919 60392.845665079 2024-03-23T20:17:45.462787+00:00 19994330.278000000864 28999999.977000001818 27870000.038999971002 3960919.917999982834 60392.845676554 2024-03-23T20:17:46.454290+00:00 19994330.275000039488 29000000.007999990135 27869999.981000009924 3962039.022000073921 60392.845688214 2024-03-23T20:17:47.461666+00:00 19994330.281999949366 29000000.012000020593 27869999.971000019461 3963923.058999896049 60392.845699867 2024-03-23T20:17:48.468544+00:00 19994330.279000040144 28999999.971999999136 27869999.989000018686 3964966.970000029076 60392.845711343 2024-03-23T20:17:49.460048+00:00 19994330.275999959558 29000000.019999980927 27870000.006999969482 3964813.922000051010 60392.845722997 2024-03-23T20:17:50.466927+00:00 19994330.276000019163 28999999.985000010580 27870000.027000010014 3961583.072000027169 60392.845734472 2024-03-23T20:17:51.458430+00:00 19994330.278999980539 29000000.012999951839 27870000.026000019163 3958410.064999938011 60392.845746126 2024-03-23T20:17:52.465310+00:00 19994330.280000030994 29000000.046000000089 27870000.033999919891 3965318.861999989022 60392.845757602 2024-03-23T20:17:53.456813+00:00 19994330.276999950409 28999999.940000001341 27869999.941000100225 3966190.116999983788 60392.845769255 2024-03-23T20:17:54.463692+00:00 19994330.278000000864 29000000.012000020593 27869999.993999961764 3962288.932000041008 60392.845780731 2024-03-23T20:17:55.455195+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3962500.990000010002 60392.845792391 2024-03-23T20:17:56.462570+00:00 19994330.281999949366 28999999.980999950320 27870000.008000019938 3959805.016999959946 60392.845803861 2024-03-23T20:17:57.453578+00:00 19994330.271000031382 29000000.004000071436 27869999.970999959856 3964483.996000051033 60392.845815520 2024-03-23T20:17:58.460953+00:00 19994330.279999971390 29000000.003999948502 27870000.031000021845 3965334.987999916077 60392.845827174 2024-03-23T20:17:59.467832+00:00 19994330.276000019163 28999999.960999969393 27869999.940999981016 3964272.978000044823 60392.845838650 2024-03-23T20:18:00.459335+00:00 19994330.279000040144 29000000.037999991328 27870000.017000079155 3967383.054000020027 60392.845850303 2024-03-23T20:18:01.466214+00:00 19994330.278999920934 28999999.981000069529 27869999.969999909401 3960565.927999972831 60392.845861779 2024-03-23T20:18:02.457718+00:00 19994330.275000099093 29000000.018999930471 27870000.011000040919 3963006.003000020981 60392.845873433 2024-03-23T20:18:03.464596+00:00 19994330.278999920934 29000000.024000048637 27870000.074000000954 3967320.023000001907 60392.845884908 2024-03-23T20:18:04.456099+00:00 19994330.279000040144 28999999.960000038147 27869999.993999961764 3967861.983999968041 60392.845896562 2024-03-23T20:18:05.462979+00:00 19994330.281000021845 29000000.000999931246 27869999.953000068665 3968484.953000069130 60392.845908038 2024-03-23T20:18:06.454481+00:00 19994330.276000019163 28999999.986000061035 27870000.064000010490 3966117.080999969970 60392.845919692 2024-03-23T20:18:07.461362+00:00 19994330.276999950409 29000000.006999969482 27869999.967999938875 3967747.003999948967 60392.845931351 2024-03-23T20:18:08.468737+00:00 19994330.276999950409 29000000.004000071436 27869999.930000070482 3962213.958000063896 60392.845942827 2024-03-23T20:18:09.460240+00:00 19994330.277000069618 29000000.029999971390 27870000.106999989599 3966728.975000023842 60392.845954481 2024-03-23T20:18:10.467120+00:00 19994330.278000000864 28999999.990000009537 27869999.977999929339 3962988.006999969017 60392.845965956 2024-03-23T20:18:11.458622+00:00 19994330.281000021845 28999999.958999991417 27869999.946000099182 3966539.031999946106 60392.845977610 2024-03-23T20:18:12.465501+00:00 19994330.278999920934 29000000.067000031471 27870000.035999998450 3964265.009999989998 60392.845989086 2024-03-23T20:18:13.457005+00:00 19994330.277000069618 28999999.998999949545 27869999.988000001758 3965231.011000037193 60392.846000739 2024-03-23T20:18:14.463884+00:00 19994330.276000019163 28999999.984000001103 27870000.003000009805 3969829.060000061989 60392.846012215 2024-03-23T20:18:15.455387+00:00 19994330.276999950409 28999999.988000001758 27870000.037000000477 3966397.921999930870 60392.846023869 2024-03-23T20:18:16.462266+00:00 19994330.278000000864 29000000.019000008702 27869999.953999999911 3964963.072000027169 60392.846035345 2024-03-23T20:18:17.453769+00:00 19994330.278000000864 29000000.015999991447 27870000.046999990940 3970255.952999948990 60392.846047004 2024-03-23T20:18:18.461145+00:00 19994330.279999971390 28999999.959000010043 27869999.949000000954 3968157.105000019073 60392.846058658 2024-03-23T20:18:19.468024+00:00 19994330.278000000864 28999999.967999991030 27869999.997999999672 3967659.886999965180 60392.846070133 2024-03-23T20:18:20.459526+00:00 19994330.276000019163 29000000.055999990553 27870000.011999990791 3966289.984000086784 60392.846081787 2024-03-23T20:18:21.466406+00:00 19994330.276000019163 28999999.980000019073 27869999.997000038624 3967902.041000009049 60392.846093263 2024-03-23T20:18:22.457909+00:00 19994330.278999999166 28999999.998999979347 27869999.981999989599 3966681.952000021935 60392.846104922 2024-03-23T20:18:23.465284+00:00 19994330.282000001520 29000000.004999998957 27870000.024999979883 3966442.973999977112 60392.846116392 2024-03-23T20:18:24.456292+00:00 19994330.276000000536 28999999.991000000387 27870000.013000011444 3974005.962999939919 60392.846128052 2024-03-23T20:18:25.463667+00:00 19994330.280000001192 29000000.004999998957 27870000.020999971777 3970993.052000045776 60392.846139522 2024-03-23T20:18:26.454674+00:00 19994330.276999998838 29000000.013000011444 27869999.979000028223 3966330.051999927033 60392.846151181 2024-03-23T20:18:27.462049+00:00 19994330.273000020534 28999999.986999988556 27869999.992999970913 3966588.953000069130 60392.846162651 2024-03-23T20:18:28.453056+00:00 19994330.276999980211 28999999.991000000387 27870000.010000050068 3967097.983999968041 60392.846174310 2024-03-23T20:18:29.460432+00:00 19994330.279000010341 28999999.965000029653 27869999.958000000566 3965938.095000029076 60392.846185970 2024-03-23T20:18:30.467806+00:00 19994330.282000008970 29000000.025999959558 27870000.036000009626 3971491.904999970924 60392.846197440 2024-03-23T20:18:31.458814+00:00 19994330.275999989361 29000000.008999999613 27869999.974999900907 3967859.082000017166 60392.846209100 2024-03-23T20:18:32.466190+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3965679.975000023842 60392.846220570 2024-03-23T20:18:33.457197+00:00 19994330.278000000864 29000000.011999960989 27870000.068000078201 3966635.944999932777 60392.846232229 2024-03-23T20:18:34.464572+00:00 19994330.278000030667 29000000.024999979883 27869999.953999999911 3969377.081000090111 60392.846243705 2024-03-23T20:18:35.456075+00:00 19994330.276999950409 28999999.995000001043 27869999.979999899864 3975048.968999981880 60392.846255358 2024-03-23T20:18:36.462954+00:00 19994330.278000000864 29000000.019000049680 27870000.065000060946 3966856.990999937057 60392.846266834 2024-03-23T20:18:37.454459+00:00 19994330.280000030994 28999999.967999938875 27869999.924999948591 3968593.046000003815 60392.846278493 2024-03-23T20:18:38.461832+00:00 19994330.274999979883 28999999.991999980062 27870000.004000071436 3967471.871999979019 60392.846289963 2024-03-23T20:18:39.452840+00:00 19994330.280000030994 29000000.031000021845 27870000.013999938965 3967604.160000085831 60392.846301623 2024-03-23T20:18:40.460215+00:00 19994330.274999979883 28999999.938000079244 27869999.991999980062 3967185.909999967087 60392.846313276 2024-03-23T20:18:41.467094+00:00 19994330.278000000864 29000000.032999988645 27870000.007000088692 3967955.011999965180 60392.846324752 2024-03-23T20:18:42.458597+00:00 19994330.282000008970 29000000.002999901772 27869999.986999988556 3971036.921000003815 60392.846336406 2024-03-23T20:18:43.465477+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3968196.995000004768 60392.846347881 2024-03-23T20:18:44.456979+00:00 19994330.278999980539 28999999.997000098228 27870000.006000038236 3967516.103000044823 60392.846359535 2024-03-23T20:18:45.463859+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3970281.975000023842 60392.846371011 2024-03-23T20:18:46.455362+00:00 19994330.279000040144 29000000.022999998182 27870000.013999938965 3965694.972000002861 60392.846382665 2024-03-23T20:18:47.462241+00:00 19994330.282000008970 28999999.956999901682 27869999.962000008672 3971812.046000003815 60392.846394140 2024-03-23T20:18:48.453744+00:00 19994330.277000010014 29000000.010000109673 27870000.014999989420 3966680.996999979019 60392.846405794 2024-03-23T20:18:49.460624+00:00 19994330.274999979883 29000000.065999981016 27870000.051000118256 3968782.057999968994 60392.846417454 2024-03-23T20:18:50.467999+00:00 19994330.279999971390 28999999.954999919981 27869999.953000001609 3966797.937999964226 60392.846428929 2024-03-23T20:18:51.459502+00:00 19994330.276000019163 28999999.995999999344 27870000.039000000805 3965810.008000016212 60392.846440583 2024-03-23T20:18:52.466381+00:00 19994330.281000021845 29000000.004999998957 27869999.942999999970 3968179.967000008095 60392.846452059 2024-03-23T20:18:53.457884+00:00 19994330.276999950409 28999999.975999999791 27869999.999000001699 3966257.103999971878 60392.846463712 2024-03-23T20:18:54.464764+00:00 19994330.278000000864 28999999.991999998689 27870000.013000000268 3966112.943000078201 60392.846475188 2024-03-23T20:18:55.456267+00:00 19994330.279000040144 29000000.058000009507 27870000.067999988794 3962852.881999969017 60392.846486842 2024-03-23T20:18:56.463146+00:00 19994330.274999979883 28999999.930999990553 27869999.897999998182 3962621.062000035774 60392.846498318 2024-03-23T20:18:57.454649+00:00 19994330.278000000864 29000000.021999981254 27869999.982000019401 3964437.026999949943 60392.846509977 2024-03-23T20:18:58.462025+00:00 19994330.276000019163 29000000.015000019222 27870000.051999989897 3968053.828999996185 60392.846521447 2024-03-23T20:18:59.453032+00:00 19994330.281000021845 28999999.978999998420 27870000.006000008434 3965041.164999961853 60392.846533107 2024-03-23T20:19:00.460407+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3963786.050999999046 60392.846544760 2024-03-23T20:19:01.467286+00:00 19994330.278999920934 28999999.990000009537 27869999.987000048161 3962670.961000084877 60392.846556236 2024-03-23T20:19:02.458789+00:00 19994330.278000000864 29000000.017000019550 27869999.966999951750 3964111.010999917984 60392.846567890 2024-03-23T20:19:03.465669+00:00 19994330.274999979883 29000000.032999988645 27870000.055000010878 3967439.999000072014 60392.846579365 2024-03-23T20:19:04.457172+00:00 19994330.280000090599 28999999.944000009447 27869999.971999999136 3969222.097999929916 60392.846591019 2024-03-23T20:19:05.464051+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3967766.861999989022 60392.846602495 2024-03-23T20:19:06.455554+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3960348.986000061035 60392.846614154 2024-03-23T20:19:07.462929+00:00 19994330.278999920934 29000000.024000048637 27869999.992000039667 3959062.963999987114 60392.846625624 2024-03-23T20:19:08.453936+00:00 19994330.279000040144 28999999.966999951750 27869999.967999938875 3962457.108999968041 60392.846637283 2024-03-23T20:19:09.461312+00:00 19994330.276000019163 28999999.996999979019 27869999.992000099272 3966579.952000021935 60392.846648754 2024-03-23T20:19:10.452319+00:00 19994330.276999950409 29000000.020000100136 27870000.056999921799 3964904.075000048149 60392.846660413 2024-03-23T20:19:11.459694+00:00 19994330.276000019163 28999999.960999969393 27869999.952000018209 3963996.005999923218 60392.846672067 2024-03-23T20:19:12.466573+00:00 19994330.281000021845 29000000.013999938965 27870000.042999979109 3963566.962000011932 60392.846683543 2024-03-23T20:19:13.458077+00:00 19994330.281000021845 28999999.988000039011 27870000.022999998182 3965749.945999979973 60392.846695202 2024-03-23T20:19:14.465452+00:00 19994330.273999929428 29000000.037000060081 27869999.953999999911 3965694.973000050057 60392.846706672 2024-03-23T20:19:15.456459+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3963034.083000063896 60392.846718331 2024-03-23T20:19:16.463834+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3966318.963999987114 60392.846729802 2024-03-23T20:19:17.454841+00:00 19994330.282000001520 28999999.957000020891 27869999.958000060171 3961155.965999960899 60392.846741461 2024-03-23T20:19:18.462216+00:00 19994330.276000000536 29000000.034999970347 27870000.057999968529 3965618.139999986161 60392.846752931 2024-03-23T20:19:19.453224+00:00 19994330.276999998838 28999999.968000050634 27870000.011000040919 3967284.963999987114 60392.846764590 2024-03-23T20:19:20.460599+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3966005.930999993812 60392.846776060 2024-03-23T20:19:21.451606+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3961384.022000073921 60392.846787720 2024-03-23T20:19:22.458981+00:00 19994330.275999989361 29000000.009999990463 27870000.037999991328 3963422.968999981880 60392.846799379 2024-03-23T20:19:23.466356+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3961705.000999927986 60392.846810849 2024-03-23T20:19:24.457363+00:00 19994330.280000001192 28999999.983999971300 27870000.032000061125 3958305.093000053894 60392.846822509 2024-03-23T20:19:25.464738+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3965053.965999960899 60392.846833979 2024-03-23T20:19:26.455746+00:00 19994330.278999980539 28999999.960999969393 27869999.939000010490 3963166.996000051033 60392.846845638 2024-03-23T20:19:27.463121+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3965864.990000010002 60392.846857108 2024-03-23T20:19:28.454129+00:00 19994330.275999959558 29000000.035000000149 27870000.115000009537 3966132.939999938011 60392.846868767 2024-03-23T20:19:29.461504+00:00 19994330.282000008970 28999999.967999998480 27869999.932000000030 3962245.029999970924 60392.846880238 2024-03-23T20:19:30.452511+00:00 19994330.280000030994 28999999.993000008166 27869999.989999998361 3964931.052000045776 60392.846891897 2024-03-23T20:19:31.459886+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3960368.980000019073 60392.846903556 2024-03-23T20:19:32.467261+00:00 19994330.273999989033 28999999.978999990970 27869999.931000009179 3957431.885999999940 60392.846915026 2024-03-23T20:19:33.458269+00:00 19994330.277000010014 28999999.995000001043 27870000.037000000477 3964383.006999998819 60392.846926685 2024-03-23T20:19:34.465644+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3969512.126000000164 60392.846938161 2024-03-23T20:19:35.457147+00:00 19994330.283999979496 29000000.055000010878 27870000.076999988407 3957674.978999999817 60392.846949815 2024-03-23T20:19:36.464026+00:00 19994330.277000010014 28999999.951999988407 27869999.886999990791 3963974.986000000034 60392.846961291 2024-03-23T20:19:37.455529+00:00 19994330.274999979883 29000000.009000029415 27870000.056000020355 3965604.968000002205 60392.846972945 2024-03-23T20:19:38.462408+00:00 19994330.279000040144 28999999.995999988168 27869999.960999969393 3963565.979999997187 60392.846984420 2024-03-23T20:19:39.453911+00:00 19994330.276999950409 29000000.011999960989 27870000.046000000089 3962687.124000002164 60392.846996080 2024-03-23T20:19:40.461287+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3970154.078000002075 60392.847007550 2024-03-23T20:19:41.452294+00:00 19994330.278999980539 28999999.977000001818 27869999.947000030428 3969115.864000000060 60392.847019209 2024-03-23T20:19:42.459669+00:00 19994330.282999988645 29000000.018000010401 27870000.016999959946 3965873.916000001132 60392.847030863 2024-03-23T20:19:43.466548+00:00 19994330.274999979883 28999999.999000009149 27870000.045000020415 3971353.162000000011 60392.847042338 2024-03-23T20:19:44.458052+00:00 19994330.277000069618 29000000.015999969095 27870000.017000019550 3964940.869999996852 60392.847053992 2024-03-23T20:19:45.464931+00:00 19994330.278000000864 28999999.975000020117 27869999.954999979585 3967831.020999997854 60392.847065468 2024-03-23T20:19:46.456434+00:00 19994330.276999950409 29000000.015999969095 27870000.000999990851 3968854.017999999225 60392.847077122 2024-03-23T20:19:47.463313+00:00 19994330.280000090599 29000000.024000048637 27870000.014000058174 3964800.035000003874 60392.847088597 2024-03-23T20:19:48.454816+00:00 19994330.276999950409 28999999.974999900907 27870000.002999901772 3966145.912000000011 60392.847100251 2024-03-23T20:19:49.461695+00:00 19994330.279999971390 28999999.998000029474 27869999.997000098228 3969339.026999995112 60392.847111727 2024-03-23T20:19:50.453199+00:00 19994330.274999979883 28999999.963000059128 27869999.925999999046 3969393.021999999881 60392.847123381 2024-03-23T20:19:51.460078+00:00 19994330.278000000864 29000000.033999919891 27870000.096999999136 3964902.006999998819 60392.847134857 2024-03-23T20:19:52.451581+00:00 19994330.277000069618 29000000.012000080198 27869999.985000010580 3961996.010000004899 60392.847146510 2024-03-23T20:19:53.458460+00:00 19994330.279999971390 28999999.988999959081 27869999.975999951363 3964928.973000004888 60392.847158169 2024-03-23T20:19:54.465835+00:00 19994330.279000040144 29000000.009000059217 27870000.034000039101 3969115.980999990832 60392.847169645 2024-03-23T20:19:55.457338+00:00 19994330.274999979883 28999999.989999890327 27869999.972999930382 3967403.048000007868 60392.847181299 2024-03-23T20:19:56.464218+00:00 19994330.279999971390 29000000.001000050455 27870000.057999968529 3966074.928999990225 60392.847192775 2024-03-23T20:19:57.455720+00:00 19994330.276000019163 29000000.006000038236 27869999.903000000864 3965491.003000006080 60392.847204428 2024-03-23T20:19:58.462600+00:00 19994330.278000000864 29000000.031999949366 27870000.072000030428 3965473.996999993920 60392.847215904 2024-03-23T20:19:59.454103+00:00 19994330.279000040144 28999999.978000041097 27869999.973999980837 3967771.949000000954 60392.847227563 2024-03-23T20:20:00.461479+00:00 19994330.278000000864 28999999.985000010580 27870000.002000089735 3968725.130999996793 60392.847239033 2024-03-23T20:20:01.452486+00:00 19994330.279999971390 29000000.006999969482 27869999.962999939919 3961625.958000003826 60392.847250693 2024-03-23T20:20:02.459861+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3962513.057999997865 60392.847262168 2024-03-23T20:20:03.451364+00:00 19994330.276999950409 29000000.004000071436 27869999.985000010580 3966255.984999998938 60392.847273822 2024-03-23T20:20:04.458243+00:00 19994330.279000040144 29000000.000999931246 27870000.027000069618 3968103.921000003815 60392.847285482 2024-03-23T20:20:05.465618+00:00 19994330.274000048637 28999999.978000041097 27869999.937999960035 3967528.046999990940 60392.847296957 2024-03-23T20:20:06.457122+00:00 19994330.279999971390 29000000.022999998182 27870000.044000029564 3964491.976000010967 60392.847308611 2024-03-23T20:20:07.464001+00:00 19994330.276999950409 28999999.984000001103 27869999.975999999791 3966682.134000002872 60392.847320087 2024-03-23T20:20:08.455504+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3961703.880999981891 60392.847331740 2024-03-23T20:20:09.462383+00:00 19994330.274999998510 29000000.008999988437 27870000.033000010997 3963750.050000011921 60392.847343216 2024-03-23T20:20:10.453887+00:00 19994330.282000001520 29000000.013999998569 27869999.969000000507 3961421.948000013828 60392.847354876 2024-03-23T20:20:11.461262+00:00 19994330.276999998838 28999999.971999999136 27869999.977000001818 3965735.059999973048 60392.847366346 2024-03-23T20:20:12.452269+00:00 19994330.280000001192 28999999.994000021368 27870000.085999999195 3968879.930000007153 60392.847378005 2024-03-23T20:20:13.459644+00:00 19994330.278000000864 29000000.015999998897 27869999.905000001192 3965490.002000004053 60392.847389659 2024-03-23T20:20:14.466523+00:00 19994330.274000000209 28999999.968999978155 27870000.041000008583 3962891.023999989033 60392.847401135 2024-03-23T20:20:15.458027+00:00 19994330.278000008315 29000000.017000019550 27870000.014999989420 3967604.029000014067 60392.847412788 2024-03-23T20:20:16.464905+00:00 19994330.276999980211 29000000.036000009626 27870000.007999990135 3964898.932000011206 60392.847424264 2024-03-23T20:20:17.456409+00:00 19994330.280000001192 29000000.000000000000 27870000.002000030130 3967002.021999984980 60392.847435923 2024-03-23T20:20:18.463784+00:00 19994330.279000010341 28999999.978999968618 27869999.959999978542 3967923.104999988806 60392.847447393 2024-03-23T20:20:19.454791+00:00 19994330.276999980211 29000000.004000011832 27870000.035000029951 3967123.892000020016 60392.847459053 2024-03-23T20:20:20.462166+00:00 19994330.278000000864 28999999.985000010580 27869999.974999960512 3965257.917999982834 60392.847470523 2024-03-23T20:20:21.453174+00:00 19994330.278000030667 29000000.000000000000 27870000.002000030130 3964633.096000016201 60392.847482182 2024-03-23T20:20:22.460549+00:00 19994330.277000010014 29000000.046000000089 27870000.034999970347 3967545.037000000011 60392.847493658 2024-03-23T20:20:23.452052+00:00 19994330.280999958515 28999999.989999949932 27869999.984000030905 3970238.030000001192 60392.847505311 2024-03-23T20:20:24.458931+00:00 19994330.278000000864 28999999.994000080973 27870000.064000010490 3963658.990999997128 60392.847516971 2024-03-23T20:20:25.466307+00:00 19994330.279000040144 28999999.953999999911 27869999.907000008970 3962978.909000008833 60392.847528441 2024-03-23T20:20:26.457314+00:00 19994330.275999959558 29000000.053999900818 27869999.981999989599 3964515.966999977827 60392.847540101 2024-03-23T20:20:27.464689+00:00 19994330.275000039488 28999999.984000090510 27870000.026999950409 3967693.078999996185 60392.847551570 2024-03-23T20:20:28.455696+00:00 19994330.278000000864 28999999.997999910265 27870000.021000031382 3966130.996000022162 60392.847563230 2024-03-23T20:20:29.463071+00:00 19994330.279999971390 28999999.981000069529 27869999.975000020117 3963371.982999979984 60392.847574700 2024-03-23T20:20:30.454079+00:00 19994330.281000021845 29000000.013999938965 27870000.013000011444 3966162.042000025976 60392.847586359 2024-03-23T20:20:31.461453+00:00 19994330.275999959558 28999999.985000010580 27869999.949999928474 3965496.944999992847 60392.847597835 2024-03-23T20:20:32.452956+00:00 19994330.276000019163 29000000.007000088692 27870000.032999988645 3963449.990999997128 60392.847609489 2024-03-23T20:20:33.459836+00:00 19994330.278000000864 29000000.008999940008 27869999.984000090510 3966040.951999992132 60392.847620965 2024-03-23T20:20:34.451339+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3962149.099999994040 60392.847632624 2024-03-23T20:20:35.458715+00:00 19994330.276999950409 28999999.990999940783 27870000.069999929518 3968482.997000008821 60392.847644278 2024-03-23T20:20:36.465594+00:00 19994330.284000039101 29000000.009999990463 27869999.963999990374 3968119.972999989986 60392.847655754 2024-03-23T20:20:37.457097+00:00 19994330.276999950409 29000000.025000099093 27870000.041000008583 3966351.073000013828 60392.847667407 2024-03-23T20:20:38.463976+00:00 19994330.272999998182 28999999.926999930292 27869999.916000008583 3962810.932999997865 60392.847678883 2024-03-23T20:20:39.455479+00:00 19994330.281000021845 29000000.032999988645 27870000.045000080019 3961196.942999988794 60392.847690537 2024-03-23T20:20:40.462359+00:00 19994330.274000048637 29000000.017000079155 27870000.047999981791 3968621.060000001919 60392.847702012 2024-03-23T20:20:41.453862+00:00 19994330.278000000864 28999999.971999999136 27869999.884999990463 3961110.962999999989 60392.847713666 2024-03-23T20:20:42.460740+00:00 19994330.281999949366 29000000.021999958903 27870000.009999990463 3961516.990999997128 60392.847725142 2024-03-23T20:20:43.452244+00:00 19994330.278000000864 28999999.978000000119 27870000.036000009626 3959359.049000024796 60392.847736795 2024-03-23T20:20:44.459123+00:00 19994330.278000000864 28999999.973000001162 27869999.944000009447 3965118.754000008106 60392.847748271 2024-03-23T20:20:45.450626+00:00 19994330.274000048637 29000000.019999999553 27870000.069000009447 3968289.338999987114 60392.847759930 2024-03-23T20:20:46.458002+00:00 19994330.281999949366 29000000.043000008911 27869999.995999999344 3968409.866999983788 60392.847771584 2024-03-23T20:20:47.464881+00:00 19994330.276000019163 28999999.956999991089 27869999.984000001103 3961804.058000028133 60392.847783060 2024-03-23T20:20:48.456384+00:00 19994330.279000040144 29000000.030999988317 27870000.026999998838 3960161.027999997139 60392.847794713 2024-03-23T20:20:49.463263+00:00 19994330.278000000864 28999999.992000009865 27869999.962999999523 3964007.948000013828 60392.847806189 2024-03-23T20:20:50.454766+00:00 19994330.279000040144 29000000.025999989361 27870000.001000020653 3959760.938999950886 60392.847817849 2024-03-23T20:20:51.462142+00:00 19994330.275999899954 28999999.971999999136 27870000.061999980360 3964177.041999996174 60392.847829319 2024-03-23T20:20:52.453148+00:00 19994330.275000099093 28999999.981999989599 27869999.937000010163 3964869.104000031948 60392.847840978 2024-03-23T20:20:53.460526+00:00 19994330.280999898911 29000000.046000000089 27870000.078000009060 3962239.017000020016 60392.847852448 2024-03-23T20:20:54.451531+00:00 19994330.280000090599 28999999.984000030905 27869999.999000009149 3968838.950999975204 60392.847864108 2024-03-23T20:20:55.458906+00:00 19994330.276999950409 28999999.993999961764 27869999.940000001341 3959113.918999969959 60392.847875761 2024-03-23T20:20:56.465786+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3962748.016000031959 60392.847887237 2024-03-23T20:20:57.457289+00:00 19994330.279000040144 29000000.010000050068 27870000.015000049025 3963058.117999970913 60392.847898891 2024-03-23T20:20:58.464168+00:00 19994330.274999979883 28999999.986999988556 27869999.936999980360 3963609.980000019073 60392.847910366 2024-03-23T20:20:59.455671+00:00 19994330.278000000864 28999999.991000000387 27870000.008999999613 3958915.916999996174 60392.847922020 2024-03-23T20:21:00.462551+00:00 19994330.281000021845 29000000.021000031382 27870000.004999998957 3963252.972999989986 60392.847933496 2024-03-23T20:21:01.454054+00:00 19994330.280999898911 29000000.015999909490 27870000.050000008196 3965384.097999989986 60392.847945156 2024-03-23T20:21:02.461428+00:00 19994330.276000019163 28999999.969000101089 27869999.990000009537 3962885.905000030994 60392.847956625 2024-03-23T20:21:03.452436+00:00 19994330.274999998510 28999999.983999971300 27869999.962999999523 3960597.966000020970 60392.847968285 2024-03-23T20:21:04.459811+00:00 19994330.276999998838 29000000.021000031382 27870000.059999998659 3963471.956999958027 60392.847979755 2024-03-23T20:21:05.450818+00:00 19994330.278999999166 29000000.004999998957 27869999.967000011355 3965498.085000038147 60392.847991414 2024-03-23T20:21:06.458193+00:00 19994330.282000008970 28999999.987999919802 27870000.003000020981 3962250.019999980927 60392.848003068 2024-03-23T20:21:07.465072+00:00 19994330.276999998838 29000000.011000040919 27869999.995999928564 3966466.051999986172 60392.848014544 2024-03-23T20:21:08.456576+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3963770.939000010025 60392.848026197 2024-03-23T20:21:09.463455+00:00 19994330.280999999493 29000000.006000038236 27870000.019999980927 3961781.929000020027 60392.848037673 2024-03-23T20:21:10.454958+00:00 19994330.275999989361 29000000.005999919027 27869999.983000040054 3965992.065999985207 60392.848049327 2024-03-23T20:21:11.461837+00:00 19994330.279000010341 28999999.963000059128 27870000.001999970526 3960288.962999999989 60392.848060803 2024-03-23T20:21:12.453341+00:00 19994330.280000001192 29000000.042999979109 27869999.999000068754 3962252.004999995232 60392.848072456 2024-03-23T20:21:13.460220+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3962649.039000033867 60392.848083932 2024-03-23T20:21:14.451723+00:00 19994330.273999989033 29000000.030000090599 27870000.026000019163 3966734.962999999989 60392.848095591 2024-03-23T20:21:15.459098+00:00 19994330.281000021845 28999999.992999911308 27869999.983999971300 3964846.051999986172 60392.848107061 2024-03-23T20:21:16.450106+00:00 19994330.275999959558 29000000.022000070661 27870000.014999989420 3962760.019999980927 60392.848118721 2024-03-23T20:21:17.457481+00:00 19994330.277000010014 28999999.988999959081 27870000.003000020981 3964446.000999987125 60392.848130375 2024-03-23T20:21:18.464360+00:00 19994330.282000008970 28999999.960999969393 27869999.930000070482 3962798.943000019062 60392.848141850 2024-03-23T20:21:19.455862+00:00 19994330.277000010014 29000000.028000000864 27870000.094999909401 3963762.984000027180 60392.848153504 2024-03-23T20:21:20.462742+00:00 19994330.274999979883 29000000.006000000983 27869999.963000059128 3962163.042999982834 60392.848164980 2024-03-23T20:21:21.454245+00:00 19994330.277000010014 29000000.002000000328 27870000.041000008583 3966796.013999999035 60392.848176639 2024-03-23T20:21:22.461621+00:00 19994330.278000000864 28999999.942999999970 27869999.944000009447 3963653.949000000954 60392.848188109 2024-03-23T20:21:23.452628+00:00 19994330.281000021845 29000000.034999981523 27869999.983999971300 3961553.075999975204 60392.848199768 2024-03-23T20:21:24.460003+00:00 19994330.278999980539 28999999.981000009924 27869999.954999998212 3961415.961000024807 60392.848211239 2024-03-23T20:21:25.451010+00:00 19994330.276000019163 29000000.034000009298 27870000.074000000954 3961670.036000012886 60392.848222898 2024-03-23T20:21:26.458386+00:00 19994330.277000010014 28999999.967000011355 27869999.929000008851 3958607.955999969970 60392.848234551 2024-03-23T20:21:27.465264+00:00 19994330.276999950409 29000000.026999980211 27870000.041999999434 3964632.022000014782 60392.848246027 2024-03-23T20:21:28.456768+00:00 19994330.276000019163 28999999.979999989271 27870000.025999989361 3967693.029999970924 60392.848257687 2024-03-23T20:21:29.464143+00:00 19994330.281999949366 29000000.032999988645 27869999.956000000238 3964672.962000011932 60392.848269157 2024-03-23T20:21:30.455152+00:00 19994330.282000061125 28999999.959000051022 27870000.022999998182 3961949.098999977112 60392.848280816 2024-03-23T20:21:31.462525+00:00 19994330.276000019163 29000000.034999970347 27870000.022000011057 3962271.808000028133 60392.848292287 2024-03-23T20:21:32.453533+00:00 19994330.278999920934 28999999.971999999136 27869999.953999999911 3961539.047999978065 60392.848303946 2024-03-23T20:21:33.460908+00:00 19994330.277000069618 29000000.044000029564 27870000.096999999136 3960464.022000014782 60392.848315416 2024-03-23T20:21:34.451915+00:00 19994330.274999979883 28999999.969999969006 27869999.935999989510 3965620.004999995232 60392.848327075 2024-03-23T20:21:35.459290+00:00 19994330.276999950409 28999999.999000009149 27870000.004000011832 3964724.984000027180 60392.848338551 2024-03-23T20:21:36.450793+00:00 19994330.282000061125 28999999.971000019461 27869999.983999971300 3969452.006999969017 60392.848350205 2024-03-23T20:21:37.457672+00:00 19994330.278000000864 29000000.023999929428 27870000.040000021458 3964201.962000011932 60392.848361864 2024-03-23T20:21:38.465048+00:00 19994330.273999929428 28999999.983000040054 27869999.973999980837 3962918.129000008106 60392.848373334 2024-03-23T20:21:39.456055+00:00 19994330.278000120074 29000000.036000009626 27870000.030000030994 3965375.879999995232 60392.848384993 2024-03-23T20:21:40.463430+00:00 19994330.274999979883 29000000.008000019938 27869999.940000001341 3963225.083000003826 60392.848396463 2024-03-23T20:21:41.454437+00:00 19994330.281000021845 28999999.957000020891 27870000.003000020981 3963715.023000001907 60392.848408123 2024-03-23T20:21:42.461813+00:00 19994330.276999950409 29000000.018000010401 27870000.032999929041 3961805.916999996174 60392.848419593 2024-03-23T20:21:43.452820+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3965239.069999992847 60392.848431252 2024-03-23T20:21:44.460195+00:00 19994330.271999958903 29000000.014999989420 27870000.081000089645 3965349.985000013839 60392.848442722 2024-03-23T20:21:45.451202+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3961907.941999971867 60392.848454382 2024-03-23T20:21:46.458577+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3963045.919000030030 60392.848465852 2024-03-23T20:21:47.449585+00:00 19994330.284000039101 28999999.973999980837 27869999.978999968618 3963184.069000006188 60392.848477511 2024-03-23T20:21:48.456960+00:00 19994330.276999950409 28999999.995999928564 27870000.000000000000 3966303.021999955177 60392.848489165 2024-03-23T20:21:49.463839+00:00 19994330.278000000864 28999999.991000059992 27870000.011000040919 3964538.046000003815 60392.848500641 2024-03-23T20:21:50.455342+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3961243.899000049103 60392.848512300 2024-03-23T20:21:51.462717+00:00 19994330.277000069618 29000000.003999948502 27869999.975999951363 3960241.151999949943 60392.848523770 2024-03-23T20:21:52.453725+00:00 19994330.278999920934 29000000.018999930471 27870000.040000081062 3959449.879999995232 60392.848535430 2024-03-23T20:21:53.461100+00:00 19994330.277000069618 28999999.998000029474 27869999.970999959856 3968613.040000081062 60392.848546899 2024-03-23T20:21:54.452107+00:00 19994330.278999920934 28999999.990000009537 27870000.047999981791 3962289.995000004768 60392.848558559 2024-03-23T20:21:55.459481+00:00 19994330.281000021845 29000000.034999970347 27869999.978000041097 3963097.000000000000 60392.848570029 2024-03-23T20:21:56.450489+00:00 19994330.276000019163 28999999.990000009537 27870000.038999918848 3964100.985999941826 60392.848581688 2024-03-23T20:21:57.457864+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3964697.985000013839 60392.848593342 2024-03-23T20:21:58.464744+00:00 19994330.274999998510 28999999.984999999404 27869999.935000058264 3964206.044999957085 60392.848604818 2024-03-23T20:21:59.456247+00:00 19994330.283000010997 29000000.008999999613 27870000.029000040144 3964357.116000055801 60392.848616472 2024-03-23T20:22:00.463126+00:00 19994330.273999989033 28999999.991999998689 27869999.958999991417 3962273.927999972831 60392.848627947 2024-03-23T20:22:01.454629+00:00 19994330.280999999493 29000000.004999998957 27870000.048999909312 3962981.881000041962 60392.848639606 2024-03-23T20:22:02.462004+00:00 19994330.276000011712 28999999.992000009865 27869999.948000069708 3961897.046000003815 60392.848651077 2024-03-23T20:22:03.453012+00:00 19994330.275999989361 29000000.028000000864 27870000.065000001341 3963508.928999900818 60392.848662736 2024-03-23T20:22:04.460387+00:00 19994330.278000000864 28999999.998999979347 27870000.013000000268 3959413.032000064850 60392.848674206 2024-03-23T20:22:05.451394+00:00 19994330.277000010014 28999999.944000009447 27869999.953000009060 3963757.065999985207 60392.848685865 2024-03-23T20:22:06.458769+00:00 19994330.280000001192 29000000.002000030130 27869999.969000000507 3965999.904000043869 60392.848697341 2024-03-23T20:22:07.450272+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3966474.128999948967 60392.848708995 2024-03-23T20:22:08.457152+00:00 19994330.278000000864 29000000.043999969959 27870000.074000000954 3960394.958000063896 60392.848720654 2024-03-23T20:22:09.464526+00:00 19994330.276000019163 28999999.990000009537 27869999.943000018597 3962561.967000008095 60392.848732124 2024-03-23T20:22:10.455534+00:00 19994330.279999971390 28999999.997999969870 27870000.023999989033 3961848.035999894142 60392.848743784 2024-03-23T20:22:11.462909+00:00 19994330.273999989033 28999999.976000010967 27869999.976000010967 3962558.009000062943 60392.848755253 2024-03-23T20:22:12.453916+00:00 19994330.282000008970 28999999.997000038624 27869999.958999991417 3963626.032999991905 60392.848766913 2024-03-23T20:22:13.461292+00:00 19994330.281000021845 29000000.012999951839 27870000.056999981403 3963060.947999954224 60392.848778389 2024-03-23T20:22:14.452795+00:00 19994330.274999979883 29000000.032000061125 27870000.026000019163 3963236.004000068177 60392.848790043 2024-03-23T20:22:15.459674+00:00 19994330.275000039488 28999999.979999899864 27870000.008000019938 3967270.995000004768 60392.848801518 2024-03-23T20:22:16.451177+00:00 19994330.278999980539 29000000.006000038236 27869999.930999990553 3964823.066999911796 60392.848813172 2024-03-23T20:22:17.458057+00:00 19994330.278999980539 29000000.004999998957 27870000.048999968916 3963092.867000102997 60392.848824648 2024-03-23T20:22:18.449560+00:00 19994330.277000010014 28999999.968999978155 27869999.989000018686 3963522.051999927033 60392.848836301 2024-03-23T20:22:19.456438+00:00 19994330.280000030994 29000000.012000080198 27870000.008000019938 3963568.069000006188 60392.848847961 2024-03-23T20:22:20.463814+00:00 19994330.279999971390 29000000.009999990463 27869999.960999969393 3962898.879999995232 60392.848859431 2024-03-23T20:22:21.454821+00:00 19994330.274999979883 28999999.992999911308 27870000.017000019550 3962336.050000071991 60392.848871090 2024-03-23T20:22:22.462196+00:00 19994330.278999980539 28999999.965000029653 27870000.008999940008 3960496.992999910843 60392.848882566 2024-03-23T20:22:23.453700+00:00 19994330.275000099093 29000000.006999969482 27869999.976000070572 3964487.039000033867 60392.848894220 2024-03-23T20:22:24.460579+00:00 19994330.279999971390 29000000.014000058174 27869999.998999949545 3964637.970000029076 60392.848905696 2024-03-23T20:22:25.452082+00:00 19994330.281999949366 29000000.003999948502 27869999.995000001043 3963942.031999946106 60392.848917349 2024-03-23T20:22:26.458961+00:00 19994330.277000069618 28999999.994000080973 27870000.047999981791 3964755.003000020981 60392.848928825 2024-03-23T20:22:27.450465+00:00 19994330.274999979883 29000000.028999920934 27869999.990000009537 3966533.016999959946 60392.848940479 2024-03-23T20:22:28.457344+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3959609.856000065804 60392.848951954 2024-03-23T20:22:29.448846+00:00 19994330.279999971390 28999999.990000009537 27870000.026999950409 3960165.143000007141 60392.848963614 2024-03-23T20:22:30.456222+00:00 19994330.278000000864 29000000.009000059217 27869999.937000039965 3964828.917999982834 60392.848975267 2024-03-23T20:22:31.463101+00:00 19994330.279000040144 28999999.980999950320 27870000.069000009447 3959864.069000006188 60392.848986743 2024-03-23T20:22:32.454605+00:00 19994330.275999899954 28999999.986999988556 27869999.893999930471 3961300.921999930870 60392.848998397 2024-03-23T20:22:33.461484+00:00 19994330.279000040144 29000000.037000060081 27870000.078000068665 3964093.118000030983 60392.849009872 2024-03-23T20:22:34.452987+00:00 19994330.274999979883 28999999.984000001103 27870000.000000000000 3959377.790000081062 60392.849021526 2024-03-23T20:22:35.459866+00:00 19994330.281000021845 29000000.019999999553 27870000.031000021845 3964534.171999930870 60392.849033002 2024-03-23T20:22:36.451369+00:00 19994330.279000040144 28999999.986000001431 27869999.959999918938 3959431.031000018120 60392.849044662 2024-03-23T20:22:37.458744+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3963641.881000041962 60392.849056131 2024-03-23T20:22:38.449752+00:00 19994330.276999950409 29000000.022999998182 27870000.042999979109 3960170.041999936104 60392.849067791 2024-03-23T20:22:39.457127+00:00 19994330.277000069618 28999999.962999999523 27869999.958000060171 3960431.014999986161 60392.849079445 2024-03-23T20:22:40.464006+00:00 19994330.279000040144 29000000.044999990612 27870000.031999949366 3962704.008000016212 60392.849090920 2024-03-23T20:22:41.455509+00:00 19994330.274999979883 28999999.964000020176 27869999.978000000119 3960270.044000030030 60392.849102580 2024-03-23T20:22:42.462884+00:00 19994330.281000021845 29000000.016999989748 27870000.028999999166 3961690.018999934196 60392.849114050 2024-03-23T20:22:43.453892+00:00 19994330.278000000864 29000000.009999990463 27870000.029999990016 3962378.924000024796 60392.849125709 2024-03-23T20:22:44.461267+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3956214.085000038147 60392.849137179 2024-03-23T20:22:45.452274+00:00 19994330.279999971390 29000000.011000040919 27869999.985000010580 3964359.967000008095 60392.849148839 2024-03-23T20:22:46.459649+00:00 19994330.272999998182 28999999.983999971300 27869999.998999979347 3963749.888999938965 60392.849160308 2024-03-23T20:22:47.450656+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3964183.055999993812 60392.849171968 2024-03-23T20:22:48.458032+00:00 19994330.279999971390 28999999.994000021368 27870000.013999998569 3961646.994000076782 60392.849183438 2024-03-23T20:22:49.449039+00:00 19994330.278000000864 29000000.023999989033 27869999.993000000715 3958762.967999935150 60392.849195098 2024-03-23T20:22:50.456414+00:00 19994330.278999999166 28999999.972999989986 27869999.959999978542 3966488.058000088204 60392.849206751 2024-03-23T20:22:51.463293+00:00 19994330.274000000209 29000000.014999989420 27869999.983000040054 3962531.968999981880 60392.849218227 2024-03-23T20:22:52.454796+00:00 19994330.276999998838 29000000.003000020981 27870000.053999960423 3960636.023000001907 60392.849229881 2024-03-23T20:22:53.461676+00:00 19994330.279999990016 28999999.986999988556 27869999.948000010103 3961757.987999916077 60392.849241356 2024-03-23T20:22:54.453179+00:00 19994330.278999999166 28999999.996000051498 27870000.059999998659 3960713.974000095855 60392.849253016 2024-03-23T20:22:55.460554+00:00 19994330.283000010997 29000000.034999970347 27869999.953000009060 3968000.972000002861 60392.849264486 2024-03-23T20:22:56.451561+00:00 19994330.275000009686 28999999.962999939919 27870000.014999989420 3965684.044999957085 60392.849276145 2024-03-23T20:22:57.458936+00:00 19994330.273999989033 29000000.030000090599 27869999.965000029653 3963874.009999989998 60392.849287615 2024-03-23T20:22:58.449943+00:00 19994330.277000010014 29000000.018000010401 27870000.083999991417 3961807.049999951851 60392.849299274 2024-03-23T20:22:59.457318+00:00 19994330.280000001192 28999999.957999940962 27869999.915000021458 3965398.986000061035 60392.849310745 2024-03-23T20:23:00.448326+00:00 19994330.280999988317 29000000.018000010401 27869999.983999971300 3965007.980999947060 60392.849322404 2024-03-23T20:23:01.455701+00:00 19994330.279000010341 28999999.981999989599 27870000.057999968529 3966220.990000010002 60392.849334063 2024-03-23T20:23:02.463076+00:00 19994330.276999980211 28999999.952000018209 27869999.960000038147 3958500.026000022888 60392.849345533 2024-03-23T20:23:03.454083+00:00 19994330.276000019163 29000000.024999979883 27869999.990999940783 3962058.902000070084 60392.849357193 2024-03-23T20:23:04.461459+00:00 19994330.278999980539 29000000.004999998957 27870000.064000010490 3961341.120999931823 60392.849368663 2024-03-23T20:23:05.452466+00:00 19994330.273999989033 29000000.011999960989 27869999.974000100046 3963707.024000049103 60392.849380322 2024-03-23T20:23:06.459841+00:00 19994330.285000029951 28999999.973000049591 27869999.949999928474 3965872.919999957085 60392.849391798 2024-03-23T20:23:07.451344+00:00 19994330.272999998182 29000000.041000008583 27870000.028000000864 3966120.983999968041 60392.849403452 2024-03-23T20:23:08.458223+00:00 19994330.278000000864 28999999.998999949545 27870000.059000018984 3961362.986999989022 60392.849414927 2024-03-23T20:23:09.449726+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3967748.006000041962 60392.849426587 2024-03-23T20:23:10.457102+00:00 19994330.278999980539 28999999.990000009537 27870000.001999970526 3963135.975000023842 60392.849438057 2024-03-23T20:23:11.448109+00:00 19994330.279000040144 29000000.015000000596 27870000.050999999046 3961408.026999949943 60392.849449717 2024-03-23T20:23:12.455484+00:00 19994330.277000010014 28999999.997999999672 27869999.949000000954 3965789.036000012886 60392.849461370 2024-03-23T20:23:13.462363+00:00 19994330.279999971390 28999999.971000000834 27869999.954999919981 3959285.960000038147 60392.849472846 2024-03-23T20:23:14.453867+00:00 19994330.280000030994 29000000.008999999613 27870000.031000021845 3965926.121999979019 60392.849484500 2024-03-23T20:23:15.460746+00:00 19994330.276999950409 29000000.012999981642 27869999.999000068754 3962596.937000035774 60392.849495975 2024-03-23T20:23:16.452249+00:00 19994330.272999998182 28999999.999000009149 27869999.982999920845 3959527.996999979019 60392.849507629 2024-03-23T20:23:17.459128+00:00 19994330.282000061125 29000000.000999990851 27870000.022000070661 3962518.050999999046 60392.849519105 2024-03-23T20:23:18.450631+00:00 19994330.278999920934 29000000.001000020653 27870000.038999918848 3963672.945999979973 60392.849530758 2024-03-23T20:23:19.457511+00:00 19994330.279000040144 29000000.002000000328 27870000.010000109673 3962737.006999969017 60392.849542229 2024-03-23T20:23:20.448518+00:00 19994330.274999979883 29000000.022000011057 27869999.927999999374 3960878.958000063896 60392.849553888 2024-03-23T20:23:21.455893+00:00 19994330.276999950409 28999999.965999960899 27870000.032000008970 3958969.010999917984 60392.849565547 2024-03-23T20:23:22.463268+00:00 19994330.278000120074 29000000.014999989420 27870000.032999988645 3966362.020000100136 60392.849577017 2024-03-23T20:23:23.454275+00:00 19994330.279999971390 29000000.000000000000 27869999.969000000507 3966850.074000000954 60392.849588676 2024-03-23T20:23:24.461650+00:00 19994330.278000000864 28999999.967000011355 27870000.000999998301 3965429.863999962807 60392.849600152 2024-03-23T20:23:25.453154+00:00 19994330.278999920934 29000000.022999998182 27869999.971000019461 3964267.973999977112 60392.849611806 2024-03-23T20:23:26.460033+00:00 19994330.274000048637 29000000.037000000477 27870000.049999978393 3970553.983000040054 60392.849623282 2024-03-23T20:23:27.451536+00:00 19994330.279999971390 28999999.958000000566 27869999.971999999136 3968338.092999935150 60392.849634941 2024-03-23T20:23:28.458911+00:00 19994330.276000019163 29000000.041999999434 27869999.974999990314 3966915.945999979973 60392.849646411 2024-03-23T20:23:29.449919+00:00 19994330.281000021845 28999999.955000039190 27870000.041000008583 3971032.054000020027 60392.849658071 2024-03-23T20:23:30.457294+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3965848.012000083923 60392.849669540 2024-03-23T20:23:31.448301+00:00 19994330.278000000864 29000000.047999981791 27870000.004000011832 3962565.941999911796 60392.849681200 2024-03-23T20:23:32.455675+00:00 19994330.278999920934 28999999.962999939919 27870000.006000038236 3965661.077000021935 60392.849692854 2024-03-23T20:23:33.462555+00:00 19994330.278000000864 28999999.999000068754 27870000.000999990851 3965303.953999996185 60392.849704329 2024-03-23T20:23:34.454059+00:00 19994330.275000099093 28999999.968999978155 27869999.977000001818 3970526.968999981880 60392.849715983 2024-03-23T20:23:35.460938+00:00 19994330.278000000864 29000000.047999981791 27870000.018999990076 3965577.071000099182 60392.849727459 2024-03-23T20:23:36.452441+00:00 19994330.280999898911 28999999.988000039011 27870000.024999979883 3963262.986999989022 60392.849739118 2024-03-23T20:23:37.459816+00:00 19994330.277000069618 29000000.018999930471 27870000.003000020981 3966448.941999911796 60392.849750588 2024-03-23T20:23:38.450823+00:00 19994330.279000040144 29000000.011999960989 27869999.978000041097 3971121.007000089157 60392.849762248 2024-03-23T20:23:39.458198+00:00 19994330.275999899954 28999999.999000068754 27869999.988999959081 3965768.974999905098 60392.849773718 2024-03-23T20:23:40.449206+00:00 19994330.278000000864 28999999.944000009447 27869999.962000008672 3969324.032000064850 60392.849785377 2024-03-23T20:23:41.456581+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3969088.993000030983 60392.849796847 2024-03-23T20:23:42.447588+00:00 19994330.277000069618 29000000.059999939054 27870000.021999958903 3967220.061999917030 60392.849808507 2024-03-23T20:23:43.454963+00:00 19994330.282999988645 28999999.970000028610 27869999.973999980837 3964835.955000042915 60392.849820160 2024-03-23T20:23:44.461842+00:00 19994330.271000001580 28999999.994000080973 27870000.024999979883 3970074.963999987114 60392.849831636 2024-03-23T20:23:45.453346+00:00 19994330.282000001520 29000000.012999888510 27869999.981999989599 3963587.019000052940 60392.849843295 2024-03-23T20:23:46.460721+00:00 19994330.276000000536 28999999.989000078291 27870000.006000038236 3967827.038999915123 60392.849854765 2024-03-23T20:23:47.451728+00:00 19994330.280000001192 29000000.023999929428 27870000.004999998957 3966129.004999995232 60392.849866425 2024-03-23T20:23:48.459103+00:00 19994330.276999998838 28999999.995999999344 27869999.988000039011 3965915.016000031959 60392.849877895 2024-03-23T20:23:49.450111+00:00 19994330.280000001192 28999999.982000000775 27869999.991999980062 3969099.947999954224 60392.849889554 2024-03-23T20:23:50.457486+00:00 19994330.279000010341 29000000.017999991775 27870000.031999949366 3968041.008000016212 60392.849901024 2024-03-23T20:23:51.448493+00:00 19994330.272999998182 29000000.008000001311 27870000.009000059217 3965900.990000010002 60392.849912683 2024-03-23T20:23:52.455868+00:00 19994330.276999980211 28999999.974999990314 27869999.998999949545 3966243.035000085831 60392.849924337 2024-03-23T20:23:53.462748+00:00 19994330.280000001192 29000000.013999998569 27869999.983000040054 3964989.945999979973 60392.849935813 2024-03-23T20:23:54.454250+00:00 19994330.279000010341 28999999.999000009149 27870000.026999950409 3962677.992999910843 60392.849947467 2024-03-23T20:23:55.461130+00:00 19994330.280000001192 28999999.990000009537 27869999.958000060171 3963063.049000024796 60392.849958942 2024-03-23T20:23:56.452633+00:00 19994330.273999989033 28999999.988999959081 27869999.977000001818 3966741.003000020981 60392.849970596 2024-03-23T20:23:57.459512+00:00 19994330.282000008970 29000000.024000048637 27870000.064000010490 3966950.072999954224 60392.849982072 2024-03-23T20:23:58.451015+00:00 19994330.274999979883 29000000.030999958515 27870000.021000001580 3965663.911000012886 60392.849993731 2024-03-23T20:23:59.458391+00:00 19994330.275000039488 28999999.930999990553 27869999.964999999851 3967842.009000062943 60392.850005202 2024-03-23T20:24:00.449398+00:00 19994330.280999958515 29000000.022000011057 27869999.999000009149 3966638.041999936104 60392.850016861 2024-03-23T20:24:01.456773+00:00 19994330.281000021845 29000000.011000040919 27869999.980999991298 3966093.934000014793 60392.850028337 2024-03-23T20:24:02.448276+00:00 19994330.275000039488 28999999.979999959469 27870000.041999999434 3968372.999000072014 60392.850039990 2024-03-23T20:24:03.455155+00:00 19994330.279999971390 29000000.046999990940 27870000.027000010014 3965979.013999999966 60392.850051650 2024-03-23T20:24:04.462530+00:00 19994330.273999989033 28999999.975000020117 27869999.946000009775 3969618.026999999769 60392.850063120 2024-03-23T20:24:05.453538+00:00 19994330.281000021845 28999999.987000048161 27870000.017999980599 3966154.035000000149 60392.850074779 2024-03-23T20:24:06.460913+00:00 19994330.274999979883 28999999.992999911308 27869999.993000000715 3966352.912000000011 60392.850086249 2024-03-23T20:24:07.451921+00:00 19994330.282999988645 29000000.013000011444 27869999.982000019401 3968271.047999999952 60392.850097909 2024-03-23T20:24:08.459295+00:00 19994330.275000039488 29000000.003000020981 27870000.004000011832 3967009.919999998063 60392.850109378 2024-03-23T20:24:09.450302+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3970431.080000001937 60392.850121038 2024-03-23T20:24:10.457678+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3970064.010999999940 60392.850132508 2024-03-23T20:24:11.448685+00:00 19994330.278000000864 29000000.021000031382 27869999.961000028998 3967299.914999999106 60392.850144167 2024-03-23T20:24:12.456060+00:00 19994330.279999971390 28999999.997999910265 27870000.059999939054 3968047.107000000775 60392.850155638 2024-03-23T20:24:13.447067+00:00 19994330.279999971390 29000000.022000070661 27870000.011000040919 3962673.924999997020 60392.850167297 2024-03-23T20:24:14.454443+00:00 19994330.277000069618 28999999.975999951363 27869999.966000020504 3966893.057000004221 60392.850178950 2024-03-23T20:24:15.461322+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3962246.026000001002 60392.850190426 2024-03-23T20:24:16.452825+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3964685.004000001121 60392.850202085 2024-03-23T20:24:17.460202+00:00 19994330.274999979883 28999999.995999928564 27869999.997999969870 3968882.983999996912 60392.850213556 2024-03-23T20:24:18.451207+00:00 19994330.281000021845 28999999.946000099182 27869999.934000018984 3965701.935000001919 60392.850225215 2024-03-23T20:24:19.458582+00:00 19994330.279999971390 29000000.043999910355 27869999.994000080973 3965409.039999992121 60392.850236685 2024-03-23T20:24:20.449590+00:00 19994330.277000069618 29000000.000000000000 27870000.055999990553 3967701.031000003219 60392.850248344 2024-03-23T20:24:21.456965+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3963652.938000007998 60392.850259814 2024-03-23T20:24:22.447972+00:00 19994330.279000040144 29000000.009000059217 27870000.003999948502 3967506.063999996055 60392.850271474 2024-03-23T20:24:23.455347+00:00 19994330.276999950409 29000000.028999920934 27870000.024000048637 3961460.988000005018 60392.850283133 2024-03-23T20:24:24.462722+00:00 19994330.279999971390 28999999.971999999136 27869999.993000030518 3965846.981999992859 60392.850294604 2024-03-23T20:24:25.453730+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3963327.953999996185 60392.850306263 2024-03-23T20:24:26.461105+00:00 19994330.277000069618 28999999.984999988228 27870000.001999970526 3966492.137000008952 60392.850317733 2024-03-23T20:24:27.452112+00:00 19994330.279999971390 29000000.045000001788 27870000.014999989420 3967125.878999993205 60392.850329392 2024-03-23T20:24:28.459487+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3964443.079999998212 60392.850340868 2024-03-23T20:24:29.450990+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3964302.885000004899 60392.850352522 2024-03-23T20:24:30.457870+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3966757.005999996793 60392.850363997 2024-03-23T20:24:31.449372+00:00 19994330.279999971390 28999999.966000020504 27869999.965000029653 3966482.070999994874 60392.850375651 2024-03-23T20:24:32.456252+00:00 19994330.281000021845 29000000.023999989033 27870000.046000000089 3966617.991999999154 60392.850387127 2024-03-23T20:24:33.447755+00:00 19994330.271000031382 29000000.046000000089 27870000.013000011444 3964318.989000007976 60392.850398780 2024-03-23T20:24:34.454634+00:00 19994330.279000040144 28999999.959999978542 27869999.995999928564 3963343.925999999046 60392.850410440 2024-03-23T20:24:35.462010+00:00 19994330.278999920934 29000000.002000030130 27869999.950000051409 3962264.181999995839 60392.850421910 2024-03-23T20:24:36.453017+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3962484.855000004172 60392.850433569 2024-03-23T20:24:37.460392+00:00 19994330.282999988645 29000000.022000011057 27870000.041999999434 3970019.090000004042 60392.850445040 2024-03-23T20:24:38.451399+00:00 19994330.271999999881 29000000.004000011832 27869999.986000001431 3962644.935000001919 60392.850456699 2024-03-23T20:24:39.458774+00:00 19994330.274999998510 28999999.986999988556 27869999.971999999136 3965170.016999990214 60392.850468169 2024-03-23T20:24:40.449782+00:00 19994330.280000001192 29000000.017000019550 27870000.017999991775 3966228.025000005960 60392.850479828 2024-03-23T20:24:41.457157+00:00 19994330.280000001192 28999999.967000011355 27869999.995999988168 3964848.071999996901 60392.850491298 2024-03-23T20:24:42.448164+00:00 19994330.278000000864 29000000.025999959558 27870000.027000010014 3969117.863000005018 60392.850502958 2024-03-23T20:24:43.455539+00:00 19994330.280999999493 29000000.000000000000 27869999.988000009209 3965162.997999995947 60392.850514433 2024-03-23T20:24:44.447043+00:00 19994330.275000009686 29000000.004000071436 27870000.002999991179 3968917.983000009786 60392.850526087 2024-03-23T20:24:45.453921+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3967569.010999978054 60392.850537746 2024-03-23T20:24:46.461297+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3966611.097000002861 60392.850549216 2024-03-23T20:24:47.452304+00:00 19994330.278000000864 29000000.011999960989 27869999.958000000566 3964251.916000009049 60392.850560870 2024-03-23T20:24:48.459183+00:00 19994330.282999988645 28999999.949000000954 27870000.008000019938 3964833.006999998819 60392.850572346 2024-03-23T20:24:49.450686+00:00 19994330.273999989033 29000000.023999929428 27869999.958999991417 3964243.025999993086 60392.850584005 2024-03-23T20:24:50.458061+00:00 19994330.282000008970 29000000.000000000000 27870000.055999990553 3965932.967999995220 60392.850595475 2024-03-23T20:24:51.449068+00:00 19994330.272999998182 29000000.013000011444 27869999.981000009924 3964052.061000018846 60392.850607135 2024-03-23T20:24:52.456444+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3964665.955999999773 60392.850618605 2024-03-23T20:24:53.447451+00:00 19994330.278000000864 29000000.009000059217 27870000.037000000477 3967481.901999980211 60392.850630264 2024-03-23T20:24:54.454826+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3963541.101000010967 60392.850641923 2024-03-23T20:24:55.462201+00:00 19994330.280999958515 28999999.985000010580 27869999.977999988943 3964956.927000015974 60392.850653394 2024-03-23T20:24:56.453209+00:00 19994330.274000048637 29000000.021000031382 27870000.006999969482 3960283.164999992121 60392.850665053 2024-03-23T20:24:57.460584+00:00 19994330.279999971390 28999999.967999938875 27870000.009000059217 3967857.946000009775 60392.850676523 2024-03-23T20:24:58.451591+00:00 19994330.277000010014 29000000.070000048727 27870000.060999989510 3963662.020999997854 60392.850688183 2024-03-23T20:24:59.458966+00:00 19994330.281000021845 28999999.918999910355 27869999.944999929518 3959889.976999998093 60392.850699652 2024-03-23T20:25:00.449973+00:00 19994330.276999950409 29000000.063000079244 27869999.969000101089 3967963.024999976158 60392.850711312 2024-03-23T20:25:01.457348+00:00 19994330.280000030994 28999999.990000009537 27870000.044999960810 3967429.938000022899 60392.850722788 2024-03-23T20:25:02.448852+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3961747.958999990951 60392.850734442 2024-03-23T20:25:03.455731+00:00 19994330.273999989033 29000000.032999999821 27869999.995000001043 3964533.041999996174 60392.850745917 2024-03-23T20:25:04.447234+00:00 19994330.278000000864 28999999.975999999791 27869999.998000029474 3959293.962999999989 60392.850757571 2024-03-23T20:25:05.454113+00:00 19994330.279999971390 29000000.007000010461 27869999.968999978155 3962444.935000001919 60392.850769230 2024-03-23T20:25:06.461489+00:00 19994330.282000061125 28999999.998999979347 27870000.024000048637 3959589.210999995004 60392.850780700 2024-03-23T20:25:07.452496+00:00 19994330.278000000864 28999999.997000008821 27870000.008999940008 3961169.951999992132 60392.850792360 2024-03-23T20:25:08.459871+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3960755.894000024069 60392.850803835 2024-03-23T20:25:09.451374+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3964264.050999999046 60392.850815489 2024-03-23T20:25:10.458253+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3964592.958999962080 60392.850826965 2024-03-23T20:25:11.449757+00:00 19994330.279999971390 29000000.005999978632 27869999.970999959856 3964320.046000003815 60392.850838618 2024-03-23T20:25:12.456636+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3963676.025000036228 60392.850850094 2024-03-23T20:25:13.448139+00:00 19994330.280000090599 29000000.000000000000 27869999.942999958992 3965436.071999967098 60392.850861748 2024-03-23T20:25:14.455018+00:00 19994330.273999929428 28999999.988000039011 27870000.046000000089 3961919.836000024807 60392.850873224 2024-03-23T20:25:15.446522+00:00 19994330.282000061125 29000000.039999961853 27869999.980000000447 3963733.126999973785 60392.850884877 2024-03-23T20:25:16.453400+00:00 19994330.275999899954 28999999.960000038147 27869999.971999999136 3964738.000000000000 60392.850896537 2024-03-23T20:25:17.460776+00:00 19994330.276000019163 29000000.005999978632 27869999.991999998689 3962218.950000048149 60392.850908013 2024-03-23T20:25:18.452279+00:00 19994330.279999971390 29000000.012000020593 27869999.969999998808 3961987.002999960911 60392.850919666 2024-03-23T20:25:19.459158+00:00 19994330.281000021845 28999999.983999971300 27870000.077000010759 3959474.049000024796 60392.850931142 2024-03-23T20:25:20.450661+00:00 19994330.274000048637 29000000.028000000864 27869999.986999988556 3961598.011999965180 60392.850942801 2024-03-23T20:25:21.458037+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3962047.990999997128 60392.850954271 2024-03-23T20:25:22.449044+00:00 19994330.281000021845 28999999.993999961764 27870000.025000009686 3959872.921000003815 60392.850965931 2024-03-23T20:25:23.456420+00:00 19994330.281000021845 28999999.991000059992 27869999.977000001818 3963567.011000037193 60392.850977401 2024-03-23T20:25:24.447426+00:00 19994330.276000019163 29000000.003000020981 27870000.012999981642 3964299.041000009049 60392.850989060 2024-03-23T20:25:25.454801+00:00 19994330.279999971390 29000000.008999940008 27870000.005999978632 3962735.852999985218 60392.851000530 2024-03-23T20:25:26.445809+00:00 19994330.274999979883 29000000.014999989420 27869999.984000030905 3965802.059000014793 60392.851012190 2024-03-23T20:25:27.453184+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3961901.058999956120 60392.851023849 2024-03-23T20:25:28.460559+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3966181.987000048161 60392.851035319 2024-03-23T20:25:29.451566+00:00 19994330.278999920934 29000000.004999998957 27869999.948000010103 3961026.972999989986 60392.851046978 2024-03-23T20:25:30.458941+00:00 19994330.279000040144 28999999.975000020117 27870000.014999989420 3967380.983999968041 60392.851058449 2024-03-23T20:25:31.449948+00:00 19994330.280999999493 29000000.024000048637 27870000.032000008970 3965837.040000020992 60392.851070108 2024-03-23T20:25:32.457324+00:00 19994330.274999998510 28999999.977000001818 27869999.939000010490 3964966.948000013828 60392.851081578 2024-03-23T20:25:33.448331+00:00 19994330.278999999166 29000000.003999948502 27870000.106000009924 3963798.990000010002 60392.851093237 2024-03-23T20:25:34.455706+00:00 19994330.274000000209 28999999.995000001043 27869999.916999939829 3958780.184999942780 60392.851104707 2024-03-23T20:25:35.446713+00:00 19994330.278999999166 29000000.024000048637 27870000.018000010401 3965953.887000023853 60392.851116367 2024-03-23T20:25:36.454089+00:00 19994330.278000000864 29000000.005999919027 27870000.058000091463 3966255.916000009049 60392.851128020 2024-03-23T20:25:37.460968+00:00 19994330.280000001192 29000000.004000071436 27869999.959999918938 3963029.175000011921 60392.851139496 2024-03-23T20:25:38.452471+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3960221.909999967087 60392.851151156 2024-03-23T20:25:39.459846+00:00 19994330.275000009686 28999999.977000001818 27869999.991999980062 3960628.974000037182 60392.851162625 2024-03-23T20:25:40.450853+00:00 19994330.278999980539 29000000.015000011772 27869999.983999971300 3960104.009000002872 60392.851174285 2024-03-23T20:25:41.458228+00:00 19994330.280000001192 29000000.015999991447 27870000.063000079244 3962587.009000002872 60392.851185755 2024-03-23T20:25:42.449236+00:00 19994330.280000001192 28999999.992000009865 27869999.947000030428 3964034.003999948967 60392.851197415 2024-03-23T20:25:43.456611+00:00 19994330.275999989361 28999999.972999989986 27869999.958999991417 3962988.027999997139 60392.851208884 2024-03-23T20:25:44.447618+00:00 19994330.280000001192 29000000.030000001192 27870000.041999939829 3964144.077000021935 60392.851220544 2024-03-23T20:25:45.454993+00:00 19994330.275000039488 28999999.986999988556 27869999.977000001818 3962990.861999989022 60392.851232014 2024-03-23T20:25:46.446000+00:00 19994330.275999959558 29000000.011000011116 27870000.032999988645 3963980.989000021946 60392.851243673 2024-03-23T20:25:47.453375+00:00 19994330.280000030994 28999999.991000000387 27870000.004000071436 3961770.073000013828 60392.851255327 2024-03-23T20:25:48.460255+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3960095.025999962818 60392.851266803 2024-03-23T20:25:49.451758+00:00 19994330.281000021845 28999999.993000030518 27869999.977000001818 3965086.966000020970 60392.851278456 2024-03-23T20:25:50.458637+00:00 19994330.276000019163 28999999.996999979019 27870000.000999931246 3966301.898000001907 60392.851289932 2024-03-23T20:25:51.450141+00:00 19994330.279999971390 29000000.028000000864 27870000.005000110716 3962450.066999971867 60392.851301586 2024-03-23T20:25:52.457019+00:00 19994330.275000039488 28999999.976000010967 27869999.981999989599 3962434.034000039101 60392.851313062 2024-03-23T20:25:53.448523+00:00 19994330.278999980539 29000000.029999971390 27870000.051999930292 3959959.009000002872 60392.851324721 2024-03-23T20:25:54.455898+00:00 19994330.277000010014 29000000.004000011832 27869999.980999998748 3966431.954999982845 60392.851336191 2024-03-23T20:25:55.446905+00:00 19994330.279999971390 28999999.977999988943 27869999.980000000447 3965328.035000026226 60392.851347851 2024-03-23T20:25:56.454280+00:00 19994330.277000010014 29000000.000999990851 27869999.986999999732 3965070.923999965191 60392.851359320 2024-03-23T20:25:57.445287+00:00 19994330.277000010014 28999999.990000009537 27870000.008999988437 3964818.990999997128 60392.851370980 2024-03-23T20:25:58.452663+00:00 19994330.276000019163 29000000.047999981791 27870000.094000011683 3964983.035000026226 60392.851382634 2024-03-23T20:25:59.459542+00:00 19994330.281999949366 28999999.952000018209 27869999.968999978155 3960665.976000010967 60392.851394109 2024-03-23T20:26:00.451045+00:00 19994330.276000019163 28999999.978999968618 27869999.955000009388 3960796.080999969970 60392.851405769 2024-03-23T20:26:01.458420+00:00 19994330.281000021845 29000000.030000090599 27870000.020000010729 3962056.991999983788 60392.851417239 2024-03-23T20:26:02.449427+00:00 19994330.278000000864 28999999.997999910265 27870000.011999990791 3960646.970000029076 60392.851428898 2024-03-23T20:26:03.456803+00:00 19994330.273999929428 28999999.985000010580 27869999.931999981403 3969131.976999998093 60392.851440368 2024-03-23T20:26:04.447810+00:00 19994330.278000000864 29000000.004999998957 27870000.063000019640 3964415.055000007153 60392.851452027 2024-03-23T20:26:05.455185+00:00 19994330.277000069618 29000000.014000058174 27869999.958999991417 3963277.002999960911 60392.851463498 2024-03-23T20:26:06.446192+00:00 19994330.278000000864 28999999.947000030428 27869999.940000001341 3963433.022000014782 60392.851475157 2024-03-23T20:26:07.453567+00:00 19994330.281000021845 29000000.076999899000 27870000.086000028998 3962138.960000038147 60392.851486810 2024-03-23T20:26:08.460447+00:00 19994330.276999950409 28999999.974000100046 27869999.998999949545 3963228.029999970924 60392.851498286 2024-03-23T20:26:09.451950+00:00 19994330.274999979883 29000000.004999998957 27870000.012000020593 3963987.930000007153 60392.851509946 2024-03-23T20:26:10.459325+00:00 19994330.280000090599 28999999.985000010580 27870000.006999969482 3959915.926999986172 60392.851521416 2024-03-23T20:26:11.450332+00:00 19994330.276999950409 29000000.046000000089 27869999.992000039667 3964120.133000016212 60392.851533075 2024-03-23T20:26:12.457707+00:00 19994330.279000040144 28999999.968999978155 27869999.997000038624 3964303.962000011932 60392.851544551 2024-03-23T20:26:13.449211+00:00 19994330.279999971390 28999999.981999989599 27870000.001999970526 3965949.076999961864 60392.851556205 2024-03-23T20:26:14.456090+00:00 19994330.274999979883 28999999.996999979019 27869999.987999919802 3962041.896000028122 60392.851567680 2024-03-23T20:26:15.447593+00:00 19994330.278000000864 29000000.000000000000 27869999.956000089645 3963437.088999987114 60392.851579334 2024-03-23T20:26:16.454471+00:00 19994330.277000069618 29000000.010999999940 27870000.016999959946 3966042.892000020016 60392.851590810 2024-03-23T20:26:17.445975+00:00 19994330.280999898911 28999999.995000001043 27870000.018000010401 3963173.067999958992 60392.851602464 2024-03-23T20:26:18.452855+00:00 19994330.277000069618 29000000.024999991059 27870000.037999991328 3961268.983999968041 60392.851614123 2024-03-23T20:26:19.460230+00:00 19994330.279999971390 28999999.969000011683 27869999.953999999911 3965593.055000067223 60392.851625599 2024-03-23T20:26:20.451733+00:00 19994330.276999950409 29000000.032999988645 27869999.993000030518 3963736.942999958992 60392.851637253 2024-03-23T20:26:21.458612+00:00 19994330.277000069618 28999999.993999991566 27870000.026999950409 3960512.000000000000 60392.851648728 2024-03-23T20:26:22.450115+00:00 19994330.276000019163 28999999.991000030190 27869999.978000041097 3963251.986000061035 60392.851660382 2024-03-23T20:26:23.456994+00:00 19994330.278000000864 28999999.966999981552 27870000.013000011444 3961184.995999931823 60392.851671858 2024-03-23T20:26:24.448498+00:00 19994330.281000021845 29000000.034000009298 27869999.991999980062 3961652.026000022888 60392.851683511 2024-03-23T20:26:25.455377+00:00 19994330.276000000536 29000000.013999998569 27870000.008000019938 3960703.004999995232 60392.851694987 2024-03-23T20:26:26.446880+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3964861.980000019073 60392.851706641 2024-03-23T20:26:27.453759+00:00 19994330.276999998838 29000000.033999979496 27869999.973000049591 3963113.023000001907 60392.851718117 2024-03-23T20:26:28.445262+00:00 19994330.278999999166 28999999.998000029474 27869999.970999959856 3964144.957000017166 60392.851729770 2024-03-23T20:26:29.452142+00:00 19994330.276999998838 28999999.974999960512 27870000.006000038236 3955917.143000007141 60392.851741429 2024-03-23T20:26:30.459517+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3962860.873000026215 60392.851752905 2024-03-23T20:26:31.451020+00:00 19994330.280000019819 29000000.008000019938 27870000.018999930471 3961823.033999919891 60392.851764559 2024-03-23T20:26:32.457899+00:00 19994330.280000001192 28999999.996999979019 27869999.982000000775 3963659.004999995232 60392.851776035 2024-03-23T20:26:33.449402+00:00 19994330.274999979883 28999999.987000048161 27869999.999000001699 3961567.965000032913 60392.851787694 2024-03-23T20:26:34.456778+00:00 19994330.276000019163 29000000.006999969482 27869999.973999999464 3966963.996999979019 60392.851799164 2024-03-23T20:26:35.447785+00:00 19994330.278999980539 29000000.026999950409 27870000.052000001073 3964170.062000035774 60392.851810824 2024-03-23T20:26:36.455160+00:00 19994330.277000010014 28999999.983000040054 27869999.969000011683 3964871.889999986161 60392.851822293 2024-03-23T20:26:37.446168+00:00 19994330.280999988317 28999999.998000029474 27869999.971999969333 3956610.067999958992 60392.851833953 2024-03-23T20:26:38.453543+00:00 19994330.280000001192 29000000.003000020981 27870000.057000011206 3960626.042000054847 60392.851845423 2024-03-23T20:26:39.444550+00:00 19994330.276000019163 29000000.000999931246 27869999.983000010252 3959648.860999941826 60392.851857082 2024-03-23T20:26:40.451925+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3957756.101999998093 60392.851868736 2024-03-23T20:26:41.458804+00:00 19994330.277000010014 28999999.953000068665 27869999.955000009388 3960691.014000058174 60392.851880212 2024-03-23T20:26:42.450307+00:00 19994330.279999971390 29000000.008999940008 27870000.013000011444 3965105.993000030983 60392.851891872 2024-03-23T20:26:43.457683+00:00 19994330.280000030994 29000000.052999969572 27870000.037999991328 3967484.982999920845 60392.851903341 2024-03-23T20:26:44.448690+00:00 19994330.274999979883 28999999.967000011355 27869999.999000009149 3963633.065999985207 60392.851915001 2024-03-23T20:26:45.456065+00:00 19994330.280000030994 29000000.030000090599 27869999.991000000387 3967178.853000044823 60392.851926471 2024-03-23T20:26:46.447072+00:00 19994330.277000010014 29000000.009999990463 27869999.927999969572 3964551.054999948014 60392.851938130 2024-03-23T20:26:47.454447+00:00 19994330.274999979883 28999999.970999959856 27870000.073000010103 3964286.013000010978 60392.851949600 2024-03-23T20:26:48.445454+00:00 19994330.281000021845 28999999.983000040054 27870000.009999990463 3968307.026000022888 60392.851961260 2024-03-23T20:26:49.452830+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3967202.950000048149 60392.851972913 2024-03-23T20:26:50.459709+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3962893.003000020981 60392.851984389 2024-03-23T20:26:51.451212+00:00 19994330.273999989033 28999999.983000040054 27869999.958999931812 3967455.102999926079 60392.851996048 2024-03-23T20:26:52.458587+00:00 19994330.277000069618 29000000.019999980927 27870000.048000101000 3965037.032999991905 60392.852007519 2024-03-23T20:26:53.449595+00:00 19994330.276999950409 28999999.973999999464 27869999.970999959856 3967966.813000082970 60392.852019178 2024-03-23T20:26:54.456970+00:00 19994330.284000039101 29000000.028000000864 27869999.988999959081 3962888.092999935150 60392.852030648 2024-03-23T20:26:55.447977+00:00 19994330.273999929428 28999999.974000010639 27870000.004000071436 3965344.054000020027 60392.852042307 2024-03-23T20:26:56.455352+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3965323.855999947060 60392.852053783 2024-03-23T20:26:57.446855+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3964045.095000029076 60392.852065437 2024-03-23T20:26:58.453735+00:00 19994330.272999998182 28999999.971000019461 27869999.975000020117 3961008.922999978065 60392.852076912 2024-03-23T20:26:59.445238+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3961584.949000000954 60392.852088566 2024-03-23T20:27:00.452117+00:00 19994330.279999971390 29000000.025000009686 27869999.998999949545 3963298.116999983788 60392.852100226 2024-03-23T20:27:01.459492+00:00 19994330.281000021845 28999999.995000001043 27870000.039000030607 3962750.032000064850 60392.852111695 2024-03-23T20:27:02.450499+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3964088.960999966133 60392.852123355 2024-03-23T20:27:03.457874+00:00 19994330.276000019163 28999999.999000009149 27870000.005999919027 3965036.972000002861 60392.852134825 2024-03-23T20:27:04.448882+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3963840.985000013839 60392.852146484 2024-03-23T20:27:05.456257+00:00 19994330.279000040144 29000000.029999971390 27869999.991999980062 3965087.029000043869 60392.852157960 2024-03-23T20:27:06.447760+00:00 19994330.275999899954 28999999.945999979973 27869999.962000008672 3962927.013999938965 60392.852169614 2024-03-23T20:27:07.454639+00:00 19994330.279000040144 29000000.011000040919 27870000.059000018984 3959462.006000041962 60392.852181090 2024-03-23T20:27:08.446143+00:00 19994330.281000021845 28999999.992999970913 27869999.955000039190 3957913.965999960899 60392.852192743 2024-03-23T20:27:09.453021+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3963414.021000028122 60392.852204219 2024-03-23T20:27:10.444525+00:00 19994330.276999950409 29000000.021000031382 27869999.978999968618 3959619.065999985207 60392.852215879 2024-03-23T20:27:11.451900+00:00 19994330.280000090599 29000000.011999960989 27870000.008999999613 3960926.072000027169 60392.852227532 2024-03-23T20:27:12.458779+00:00 19994330.278999920934 28999999.966000080109 27869999.960999999195 3961281.891000031959 60392.852239008 2024-03-23T20:27:13.450282+00:00 19994330.277000069618 28999999.993999961764 27870000.006000000983 3961216.944999932777 60392.852250662 2024-03-23T20:27:14.457162+00:00 19994330.278999920934 29000000.049000021070 27870000.045000001788 3962547.052000045776 60392.852262137 2024-03-23T20:27:15.448664+00:00 19994330.277000069618 28999999.980999950320 27870000.000999998301 3963424.083999990951 60392.852273797 2024-03-23T20:27:16.456039+00:00 19994330.278999920934 29000000.032000061125 27869999.960000008345 3965463.952000021935 60392.852285267 2024-03-23T20:27:17.447047+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3962968.054000020027 60392.852296926 2024-03-23T20:27:18.454423+00:00 19994330.279999971390 28999999.939999941736 27869999.994000021368 3960078.920999885071 60392.852308396 2024-03-23T20:27:19.445430+00:00 19994330.276999998838 29000000.004999998957 27870000.018999990076 3964423.037000060081 60392.852320055 2024-03-23T20:27:20.452805+00:00 19994330.280999999493 29000000.032999988645 27870000.030000001192 3963925.037999988068 60392.852331531 2024-03-23T20:27:21.444308+00:00 19994330.275000009686 28999999.988999959081 27869999.921999990940 3955811.917999982834 60392.852343185 2024-03-23T20:27:22.451187+00:00 19994330.280999988317 28999999.980000019073 27870000.048000041395 3954847.004999995232 60392.852354845 2024-03-23T20:27:23.458562+00:00 19994330.275000009686 28999999.999000068754 27870000.018999990076 3965140.024999976158 60392.852366314 2024-03-23T20:27:24.449570+00:00 19994330.275999989361 29000000.006999969482 27870000.018999990076 3960401.947000027169 60392.852377974 2024-03-23T20:27:25.456945+00:00 19994330.282000008970 28999999.988999959081 27869999.949999991804 3960702.006999969017 60392.852389444 2024-03-23T20:27:26.447952+00:00 19994330.279000010341 29000000.014000058174 27870000.018000010401 3961539.971000074875 60392.852401103 2024-03-23T20:27:27.455327+00:00 19994330.273999989033 29000000.003000020981 27869999.985000010580 3964629.004999995232 60392.852412573 2024-03-23T20:27:28.446334+00:00 19994330.280999988317 29000000.013999938965 27870000.041999999434 3966195.016000031959 60392.852424233 2024-03-23T20:27:29.453709+00:00 19994330.272999998182 28999999.993999961764 27869999.961999949068 3965467.970999956131 60392.852435702 2024-03-23T20:27:30.444717+00:00 19994330.281000021845 28999999.999000001699 27870000.013000011444 3964604.093999981880 60392.852447362 2024-03-23T20:27:31.452092+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3966320.064000010025 60392.852459016 2024-03-23T20:27:32.458971+00:00 19994330.275999959558 28999999.980999991298 27869999.940000060946 3964547.845000029076 60392.852470492 2024-03-23T20:27:33.450474+00:00 19994330.281000021845 29000000.062999989837 27870000.102000001818 3962082.059999942780 60392.852482151 2024-03-23T20:27:34.457849+00:00 19994330.270999971777 28999999.943000018597 27869999.968999978155 3965049.951000093948 60392.852493621 2024-03-23T20:27:35.448857+00:00 19994330.279000040144 29000000.011000011116 27869999.907999988645 3967883.023999928962 60392.852505281 2024-03-23T20:27:36.456232+00:00 19994330.278000000864 29000000.016999989748 27870000.096000079066 3966074.016000031959 60392.852516750 2024-03-23T20:27:37.447239+00:00 19994330.282000008970 29000000.020000010729 27869999.989999890327 3968136.986999989022 60392.852528410 2024-03-23T20:27:38.454614+00:00 19994330.274999979883 28999999.986999958754 27869999.976000070572 3965271.993000030983 60392.852539880 2024-03-23T20:27:39.445622+00:00 19994330.278999980539 28999999.978000041097 27869999.993999961764 3964260.042999982834 60392.852551539 2024-03-23T20:27:40.452997+00:00 19994330.279000040144 28999999.974999960512 27869999.990000009537 3963985.947000027169 60392.852563009 2024-03-23T20:27:41.444004+00:00 19994330.275999959558 29000000.058000031859 27870000.022000070661 3958340.952999948990 60392.852574669 2024-03-23T20:27:42.451379+00:00 19994330.277000010014 28999999.969999969006 27870000.004999998957 3962864.093000053894 60392.852586322 2024-03-23T20:27:43.458258+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3968266.976999998093 60392.852597798 2024-03-23T20:27:44.449762+00:00 19994330.278000000864 28999999.982000049204 27869999.969999909401 3964985.011999965180 60392.852609457 2024-03-23T20:27:45.457137+00:00 19994330.278000000864 29000000.037999991328 27870000.030000090599 3965948.909999967087 60392.852620928 2024-03-23T20:27:46.448144+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3962483.981000065804 60392.852632581 2024-03-23T20:27:47.455023+00:00 19994330.276000019163 28999999.972999989986 27869999.979999899864 3962142.125000000000 60392.852644057 2024-03-23T20:27:48.446526+00:00 19994330.281000021845 29000000.008000019938 27870000.019000049680 3962938.929999948014 60392.852655711 2024-03-23T20:27:49.453405+00:00 19994330.276999950409 29000000.019000049680 27870000.002999998629 3958452.092000008095 60392.852667186 2024-03-23T20:27:50.444909+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3965523.947999954224 60392.852678846 2024-03-23T20:27:51.452284+00:00 19994330.279000040144 28999999.990999940783 27870000.002999998629 3963768.019000052940 60392.852690500 2024-03-23T20:27:52.459163+00:00 19994330.274999979883 29000000.009000059217 27870000.008000001311 3963603.001999973785 60392.852701975 2024-03-23T20:27:53.450666+00:00 19994330.282999988645 29000000.022999998182 27870000.002000000328 3963199.021000028122 60392.852713629 2024-03-23T20:27:54.457545+00:00 19994330.274999979883 28999999.990999940783 27870000.035999979824 3960431.006999969017 60392.852725105 2024-03-23T20:27:55.449049+00:00 19994330.281000021845 29000000.000000000000 27869999.948000010103 3962999.975000023842 60392.852736764 2024-03-23T20:27:56.456424+00:00 19994330.278000000864 28999999.973000049591 27869999.979999989271 3962772.917999982834 60392.852748234 2024-03-23T20:27:57.447431+00:00 19994330.276000019163 29000000.046000000089 27870000.085000008345 3966198.080999969970 60392.852759894 2024-03-23T20:27:58.454806+00:00 19994330.279000040144 28999999.992999911308 27869999.921000000089 3960201.963999987114 60392.852771364 2024-03-23T20:27:59.445813+00:00 19994330.272999998182 28999999.995000001043 27870000.020999971777 3960243.069000006188 60392.852783023 2024-03-23T20:28:00.453189+00:00 19994330.278000000864 28999999.996000051498 27870000.035000029951 3960702.907000064850 60392.852794493 2024-03-23T20:28:01.444196+00:00 19994330.278999920934 28999999.980999950320 27869999.970000028610 3969000.952999948990 60392.852806152 2024-03-23T20:28:02.451571+00:00 19994330.282999988645 29000000.037000060081 27869999.986000001431 3963822.087000011932 60392.852817812 2024-03-23T20:28:03.458945+00:00 19994330.277000069618 28999999.954999919981 27870000.008999940008 3962399.009999989998 60392.852829282 2024-03-23T20:28:04.449953+00:00 19994330.272999998182 29000000.044000029564 27869999.984000030905 3958282.004999995232 60392.852840941 2024-03-23T20:28:05.457328+00:00 19994330.278999920934 28999999.996000051498 27870000.066999968141 3963964.016000031959 60392.852852412 2024-03-23T20:28:06.448336+00:00 19994330.278000000864 28999999.972999930382 27869999.953000009060 3959874.057000041008 60392.852864071 2024-03-23T20:28:07.455711+00:00 19994330.278000000864 28999999.993999999017 27869999.987000048161 3965984.927999972831 60392.852875541 2024-03-23T20:28:08.446718+00:00 19994330.279000040144 29000000.030000001192 27870000.019999980927 3965420.972000002861 60392.852887200 2024-03-23T20:28:09.454093+00:00 19994330.281000021845 28999999.984999999404 27870000.019999980927 3964554.042999982834 60392.852898670 2024-03-23T20:28:10.445100+00:00 19994330.272999998182 28999999.987999990582 27870000.013000011444 3966128.875000000000 60392.852910330 2024-03-23T20:28:11.452476+00:00 19994330.279999971390 29000000.008999999613 27869999.975000020117 3963265.072000027169 60392.852921805 2024-03-23T20:28:12.443979+00:00 19994330.281000021845 29000000.018000010401 27870000.001999970526 3959672.019999980927 60392.852933459 2024-03-23T20:28:13.450858+00:00 19994330.274000000209 28999999.984000001103 27869999.995000001043 3957508.021000028122 60392.852945118 2024-03-23T20:28:14.458233+00:00 19994330.278999999166 29000000.032000008970 27870000.039000030607 3966980.916000009049 60392.852956588 2024-03-23T20:28:15.449241+00:00 19994330.278999999166 28999999.974999990314 27869999.993999961764 3964426.141999959946 60392.852968248 2024-03-23T20:28:16.456616+00:00 19994330.277000010014 29000000.023999989033 27869999.985000010580 3960227.827999948990 60392.852979723 2024-03-23T20:28:17.448119+00:00 19994330.273999989033 28999999.952000018209 27870000.008999940008 3963196.037000060081 60392.852991377 2024-03-23T20:28:18.454998+00:00 19994330.280000001192 29000000.015999969095 27869999.988000039011 3963511.991999983788 60392.853002853 2024-03-23T20:28:19.446502+00:00 19994330.279000010341 29000000.012000020593 27869999.971999999136 3957969.055999993812 60392.853014512 2024-03-23T20:28:20.453877+00:00 19994330.281999979168 29000000.028999980539 27870000.041000008583 3963463.024999976158 60392.853025983 2024-03-23T20:28:21.444884+00:00 19994330.270000010729 28999999.988000039011 27869999.983999971300 3968848.985000013839 60392.853037642 2024-03-23T20:28:22.452259+00:00 19994330.279000010341 28999999.949999991804 27869999.970000028610 3964006.980000019073 60392.853049112 2024-03-23T20:28:23.443266+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3966923.101999998093 60392.853060771 2024-03-23T20:28:24.450641+00:00 19994330.280000001192 29000000.016000028700 27869999.981999989599 3964994.906000018120 60392.853072431 2024-03-23T20:28:25.458017+00:00 19994330.279000010341 28999999.986999988556 27870000.028000000864 3967036.960000038147 60392.853083901 2024-03-23T20:28:26.449023+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3963103.010999917984 60392.853095560 2024-03-23T20:28:27.456399+00:00 19994330.275999959558 29000000.006999969482 27870000.004000071436 3967888.058000088204 60392.853107030 2024-03-23T20:28:28.447406+00:00 19994330.275000039488 29000000.032999988645 27870000.026999998838 3966946.024999976158 60392.853118690 2024-03-23T20:28:29.454781+00:00 19994330.275999959558 28999999.988000039011 27869999.940000008792 3966898.947999954224 60392.853130159 2024-03-23T20:28:30.445789+00:00 19994330.281000021845 28999999.988000039011 27870000.019999999553 3963070.088999987114 60392.853141819 2024-03-23T20:28:31.453164+00:00 19994330.279999971390 29000000.013999938965 27870000.032000008970 3965467.866000055801 60392.853153289 2024-03-23T20:28:32.444171+00:00 19994330.277000010014 29000000.014999989420 27869999.967000011355 3964590.016999959946 60392.853164949 2024-03-23T20:28:33.451546+00:00 19994330.276000019163 28999999.962000008672 27869999.970999989659 3968031.060999989975 60392.853176424 2024-03-23T20:28:34.443050+00:00 19994330.275999959558 29000000.001000050455 27870000.014999989420 3962903.961000000127 60392.853188078 2024-03-23T20:28:35.449928+00:00 19994330.280000030994 29000000.023999929428 27870000.006000008434 3962959.993000001181 60392.853199737 2024-03-23T20:28:36.457304+00:00 19994330.274999979883 28999999.968999978155 27869999.947000000626 3962043.971999999136 60392.853211207 2024-03-23T20:28:37.448311+00:00 19994330.284000039101 29000000.016000028700 27870000.061999980360 3962800.035999999847 60392.853222867 2024-03-23T20:28:38.455686+00:00 19994330.277999941260 29000000.008000019938 27870000.002000030130 3963512.015999998897 60392.853234342 2024-03-23T20:28:39.447189+00:00 19994330.272000070661 28999999.993000030518 27870000.014999989420 3965862.025000001770 60392.853245996 2024-03-23T20:28:40.454069+00:00 19994330.278999920934 29000000.003999948502 27870000.017000019550 3964947.967000000179 60392.853257472 2024-03-23T20:28:41.445572+00:00 19994330.277000069618 29000000.001000050455 27870000.004999998957 3962146.930000000168 60392.853269125 2024-03-23T20:28:42.452451+00:00 19994330.281999949366 29000000.001999970526 27869999.957000020891 3966528.092000000179 60392.853280601 2024-03-23T20:28:43.443954+00:00 19994330.274999979883 29000000.014000058174 27870000.018999990076 3965036.060000001919 60392.853292261 2024-03-23T20:28:44.451329+00:00 19994330.279000040144 28999999.997999999672 27870000.005999978632 3968418.923999994993 60392.853303914 2024-03-23T20:28:45.458208+00:00 19994330.279000040144 29000000.000000000000 27869999.941999968141 3963911.997000000905 60392.853315390 2024-03-23T20:28:46.449712+00:00 19994330.275999899954 28999999.984999999404 27870000.047999981791 3962495.020999997854 60392.853327044 2024-03-23T20:28:47.456591+00:00 19994330.279000040144 28999999.995999988168 27869999.979000091553 3959598.139000006020 60392.853338520 2024-03-23T20:28:48.448094+00:00 19994330.277000069618 28999999.981000009924 27870000.011999960989 3966480.801999994088 60392.853350173 2024-03-23T20:28:49.454973+00:00 19994330.278999920934 29000000.018000010401 27869999.975000020117 3964251.997000000905 60392.853361649 2024-03-23T20:28:50.446477+00:00 19994330.276000019163 29000000.002000000328 27870000.001999970526 3963337.095000005793 60392.853373303 2024-03-23T20:28:51.453356+00:00 19994330.281000021845 28999999.998999979347 27870000.008999940008 3963566.990999997128 60392.853384778 2024-03-23T20:28:52.444859+00:00 19994330.274999979883 28999999.997000008821 27870000.009000059217 3966782.943000004161 60392.853396438 2024-03-23T20:28:53.452234+00:00 19994330.279000040144 29000000.006999969482 27870000.034000039101 3962707.000000000000 60392.853407908 2024-03-23T20:28:54.443241+00:00 19994330.278000000864 28999999.994000021368 27869999.937999960035 3963726.059999987017 60392.853419567 2024-03-23T20:28:55.450617+00:00 19994330.279999971390 29000000.007000029087 27870000.019999980927 3966342.888000010978 60392.853431221 2024-03-23T20:28:56.457495+00:00 19994330.281000021845 29000000.009999990463 27870000.062999960035 3964375.990999997128 60392.853442697 2024-03-23T20:28:57.448998+00:00 19994330.272999998182 28999999.987999979407 27869999.937000039965 3962124.115999997128 60392.853454350 2024-03-23T20:28:58.455878+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3965808.982000008225 60392.853465826 2024-03-23T20:28:59.447381+00:00 19994330.276999950409 29000000.004000011832 27870000.011999960989 3965308.011999994982 60392.853477485 2024-03-23T20:29:00.454756+00:00 19994330.281999949366 29000000.020999971777 27870000.034000039101 3962097.974000006914 60392.853488956 2024-03-23T20:29:01.445763+00:00 19994330.276000019163 29000000.010999981314 27870000.023999929428 3963426.978000000119 60392.853500615 2024-03-23T20:29:02.453139+00:00 19994330.279000040144 28999999.977000001818 27869999.929000020027 3962580.895999997854 60392.853512085 2024-03-23T20:29:03.444146+00:00 19994330.278000000864 28999999.996000051498 27870000.004000071436 3964138.063999996055 60392.853523744 2024-03-23T20:29:04.451521+00:00 19994330.273999929428 29000000.006999969482 27870000.048999909312 3964498.003000006080 60392.853535220 2024-03-23T20:29:05.443024+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3963480.054999991786 60392.853546874 2024-03-23T20:29:06.449904+00:00 19994330.278999999166 29000000.013000011444 27869999.995999999344 3962623.038000002969 60392.853558533 2024-03-23T20:29:07.457279+00:00 19994330.276999998838 29000000.021000031382 27869999.942999999970 3964045.885999992024 60392.853570003 2024-03-23T20:29:08.448286+00:00 19994330.280999999493 28999999.958999991417 27870000.050000000745 3959774.163000016939 60392.853581663 2024-03-23T20:29:09.455661+00:00 19994330.276999998838 29000000.003000020981 27869999.984000001103 3963512.894999980927 60392.853593132 2024-03-23T20:29:10.446668+00:00 19994330.278000008315 29000000.039999961853 27870000.026999998838 3969005.001000016928 60392.853604792 2024-03-23T20:29:11.454044+00:00 19994330.274999991059 28999999.985999941826 27870000.005000028759 3966800.996999979019 60392.853616268 2024-03-23T20:29:12.445547+00:00 19994330.280000019819 29000000.017000079155 27869999.978999968618 3965933.019000024069 60392.853627922 2024-03-23T20:29:13.452426+00:00 19994330.280999988317 28999999.995000001043 27870000.041000008583 3968694.009999989998 60392.853639397 2024-03-23T20:29:14.443929+00:00 19994330.278999980539 29000000.018000010401 27869999.991000000387 3966666.027999997139 60392.853651051 2024-03-23T20:29:15.450808+00:00 19994330.275000009686 28999999.996999979019 27869999.996000021696 3956158.062000005972 60392.853662527 2024-03-23T20:29:16.442311+00:00 19994330.274000018835 28999999.975000020117 27869999.997999969870 3961078.886999994982 60392.853674180 2024-03-23T20:29:17.449191+00:00 19994330.278999980539 28999999.979999899864 27869999.987000048161 3969089.087000011932 60392.853685840 2024-03-23T20:29:18.456566+00:00 19994330.281000021845 29000000.017000079155 27870000.018999990076 3963863.876999973785 60392.853697316 2024-03-23T20:29:19.448069+00:00 19994330.275000009686 29000000.031999949366 27870000.051999989897 3964343.069000006188 60392.853708969 2024-03-23T20:29:20.454948+00:00 19994330.282000008970 28999999.976000070572 27869999.940999981016 3959505.937000005972 60392.853720445 2024-03-23T20:29:21.446452+00:00 19994330.276999950409 29000000.000999990851 27869999.953999999911 3964333.087000011932 60392.853732099 2024-03-23T20:29:22.453331+00:00 19994330.274000048637 29000000.012000009418 27870000.076000031084 3961966.905999987852 60392.853743575 2024-03-23T20:29:23.444834+00:00 19994330.278999980539 28999999.964999988675 27869999.968999978155 3964199.090000004042 60392.853755234 2024-03-23T20:29:24.452209+00:00 19994330.278000000864 29000000.015999998897 27869999.975000020117 3963371.000999987125 60392.853766704 2024-03-23T20:29:25.443217+00:00 19994330.281000021845 28999999.969999998808 27869999.983999971300 3964075.858999996912 60392.853778363 2024-03-23T20:29:26.450591+00:00 19994330.278999980539 29000000.072000000626 27870000.085000038147 3961257.062000005972 60392.853790017 2024-03-23T20:29:27.457471+00:00 19994330.278000000864 28999999.944999989122 27869999.973999980837 3963130.010000019800 60392.853801493 2024-03-23T20:29:28.448973+00:00 19994330.273999989033 29000000.051000028849 27869999.975000020117 3962391.044999986887 60392.853813146 2024-03-23T20:29:29.455853+00:00 19994330.281000021845 29000000.007999990135 27869999.991999980062 3959657.962000011932 60392.853824622 2024-03-23T20:29:30.447356+00:00 19994330.275999959558 28999999.959999978542 27870000.051999930292 3961389.046999990940 60392.853836282 2024-03-23T20:29:31.454732+00:00 19994330.280000030994 28999999.975000020117 27869999.916000008583 3962726.968999981880 60392.853847751 2024-03-23T20:29:32.445738+00:00 19994330.274999979883 29000000.035000029951 27870000.070000048727 3965337.003000020981 60392.853859411 2024-03-23T20:29:33.453114+00:00 19994330.279999971390 28999999.991000000387 27869999.963999990374 3957837.938999981154 60392.853870881 2024-03-23T20:29:34.444121+00:00 19994330.277000069618 29000000.015999969095 27870000.014000058174 3964249.011000006925 60392.853882540 2024-03-23T20:29:35.451496+00:00 19994330.276999950409 28999999.949000000954 27870000.023999929428 3965726.062000005972 60392.853894010 2024-03-23T20:29:36.442503+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3962069.881999998819 60392.853905670 2024-03-23T20:29:37.449879+00:00 19994330.277000069618 29000000.004999998957 27869999.972999930382 3966628.067999988794 60392.853917324 2024-03-23T20:29:38.456758+00:00 19994330.282999988645 29000000.028000060469 27870000.039000030607 3962944.988000005018 60392.853928799 2024-03-23T20:29:39.448261+00:00 19994330.278999920934 29000000.013000011444 27870000.049000021070 3962044.994000018109 60392.853940459 2024-03-23T20:29:40.455636+00:00 19994330.272000070661 28999999.982999920845 27870000.024999979883 3962218.017999976873 60392.853951929 2024-03-23T20:29:41.446643+00:00 19994330.278000000864 29000000.014000058174 27869999.919000029564 3963366.058000028133 60392.853963588 2024-03-23T20:29:42.454018+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3965005.062999964226 60392.853975058 2024-03-23T20:29:43.445026+00:00 19994330.280999898911 29000000.041000008583 27870000.050999999046 3960599.924000024796 60392.853986718 2024-03-23T20:29:44.452401+00:00 19994330.278000000864 29000000.000999931246 27869999.970999959856 3960426.922999978065 60392.853998194 2024-03-23T20:29:45.443904+00:00 19994330.279000040144 28999999.980000019073 27870000.030000001192 3964239.118000030983 60392.854009847 2024-03-23T20:29:46.450783+00:00 19994330.279000040144 29000000.024000048637 27869999.988000001758 3961695.953999996185 60392.854021323 2024-03-23T20:29:47.442287+00:00 19994330.276000019163 28999999.987999919802 27870000.013999998569 3966551.029999970924 60392.854032982 2024-03-23T20:29:48.449662+00:00 19994330.275999899954 28999999.977000001818 27869999.975000008941 3968535.022000014782 60392.854044636 2024-03-23T20:29:49.456541+00:00 19994330.279000040144 29000000.000000000000 27870000.057999979705 3964514.903999983799 60392.854056112 2024-03-23T20:29:50.448043+00:00 19994330.279999971390 29000000.001000050455 27869999.955000009388 3959937.013999999035 60392.854067765 2024-03-23T20:29:51.454923+00:00 19994330.277000069618 28999999.998000029474 27870000.011000011116 3960593.120999991894 60392.854079241 2024-03-23T20:29:52.446427+00:00 19994330.276999950409 29000000.026999950409 27869999.987999979407 3965816.927000045776 60392.854090901 2024-03-23T20:29:53.453802+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3962101.940999985207 60392.854102370 2024-03-23T20:29:54.444809+00:00 19994330.281000021845 29000000.018000010401 27870000.017999980599 3958339.029999970924 60392.854114024 2024-03-23T20:29:55.451687+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3963314.932000041008 60392.854125500 2024-03-23T20:29:56.443191+00:00 19994330.279000040144 29000000.037000060081 27870000.046999990940 3960182.120999991894 60392.854137159 2024-03-23T20:29:57.450566+00:00 19994330.278000000864 28999999.966999888420 27870000.004000011832 3959684.954999982845 60392.854148629 2024-03-23T20:29:58.441573+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3961614.976000010967 60392.854160289 2024-03-23T20:29:59.448949+00:00 19994330.276999950409 29000000.017000000924 27869999.956999961287 3961338.976999998093 60392.854171942 2024-03-23T20:30:00.455828+00:00 19994330.274999998510 28999999.990000009537 27870000.022999998182 3958089.075999975204 60392.854183418 2024-03-23T20:30:01.447331+00:00 19994330.280999999493 29000000.011999990791 27869999.985000010580 3963155.973000050057 60392.854195072 2024-03-23T20:30:02.454210+00:00 19994330.280000001192 29000000.010999988765 27870000.046000000089 3965281.947999954224 60392.854206548 2024-03-23T20:30:03.445714+00:00 19994330.274999991059 28999999.985000010580 27869999.980999950320 3961298.046000003815 60392.854218201 2024-03-23T20:30:04.452593+00:00 19994330.280000001192 28999999.986000001431 27869999.996000051498 3962120.009999989998 60392.854229677 2024-03-23T20:30:05.444096+00:00 19994330.274000000209 29000000.021000001580 27869999.970000028610 3957670.964000045788 60392.854241337 2024-03-23T20:30:06.451471+00:00 19994330.280000001192 28999999.993000000715 27870000.066999908537 3959430.979999959003 60392.854252806 2024-03-23T20:30:07.442479+00:00 19994330.280000001192 29000000.003000020981 27870000.011000040919 3960778.029000043869 60392.854264466 2024-03-23T20:30:08.449854+00:00 19994330.275999989361 29000000.007999960333 27869999.968000050634 3961135.054999948014 60392.854276120 2024-03-23T20:30:09.456733+00:00 19994330.279000010341 28999999.951000031084 27869999.929000020027 3960284.854000031948 60392.854287595 2024-03-23T20:30:10.448236+00:00 19994330.275000009686 29000000.000999990851 27869999.979999899864 3966078.119000018109 60392.854299249 2024-03-23T20:30:11.455115+00:00 19994330.280999988317 29000000.006999969482 27870000.004000071436 3966168.993999958038 60392.854310725 2024-03-23T20:30:12.446618+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3962921.031000018120 60392.854322384 2024-03-23T20:30:13.453994+00:00 19994330.274000048637 29000000.001000050455 27870000.049000021070 3967027.013000010978 60392.854333854 2024-03-23T20:30:14.445001+00:00 19994330.280999958515 29000000.008999999613 27869999.964999910444 3969772.918999969959 60392.854345514 2024-03-23T20:30:15.452376+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3967694.939000010025 60392.854356984 2024-03-23T20:30:16.443383+00:00 19994330.276000019163 29000000.029000040144 27870000.057000041008 3964903.022000014782 60392.854368643 2024-03-23T20:30:17.450759+00:00 19994330.278999980539 28999999.970000028610 27869999.959999918938 3960938.094999969006 60392.854380113 2024-03-23T20:30:18.441766+00:00 19994330.278000000864 29000000.011999960989 27869999.986000061035 3967168.029000043869 60392.854391772 2024-03-23T20:30:19.449141+00:00 19994330.279999971390 28999999.947999950498 27869999.975999951363 3964306.967000008095 60392.854403432 2024-03-23T20:30:20.456516+00:00 19994330.275000039488 29000000.021000031382 27869999.978000041097 3962619.965999960899 60392.854414902 2024-03-23T20:30:21.447523+00:00 19994330.278999980539 29000000.060000058264 27870000.064000010490 3961518.023000001907 60392.854426561 2024-03-23T20:30:22.454898+00:00 19994330.279999971390 28999999.924999948591 27869999.965999960899 3966101.032999991905 60392.854438031 2024-03-23T20:30:23.445906+00:00 19994330.272999998182 29000000.047999981791 27870000.049000021070 3962724.953999996185 60392.854449691 2024-03-23T20:30:24.453281+00:00 19994330.279000040144 28999999.991000059992 27869999.967000000179 3963425.976000010967 60392.854461167 2024-03-23T20:30:25.444784+00:00 19994330.278999980539 28999999.970999959856 27869999.977999988943 3964590.007000029087 60392.854472820 2024-03-23T20:30:26.451663+00:00 19994330.281000021845 29000000.006000038236 27869999.984999999404 3964234.060000001919 60392.854484296 2024-03-23T20:30:27.443167+00:00 19994330.274999979883 29000000.021999958903 27870000.043000008911 3964395.978999971878 60392.854495950 2024-03-23T20:30:28.450046+00:00 19994330.276999950409 28999999.981000069529 27870000.000999990851 3961753.855000019073 60392.854507425 2024-03-23T20:30:29.441549+00:00 19994330.280000090599 29000000.009999990463 27869999.999000009149 3963867.023999989033 60392.854519079 2024-03-23T20:30:30.448428+00:00 19994330.276999950409 29000000.018999930471 27869999.991999980062 3964348.248000026215 60392.854530739 2024-03-23T20:30:31.455803+00:00 19994330.279999971390 29000000.000000000000 27870000.011999990791 3958752.789999961853 60392.854542208 2024-03-23T20:30:32.446810+00:00 19994330.277000069618 28999999.990000009537 27870000.044999990612 3961896.162000000011 60392.854553868 2024-03-23T20:30:33.454186+00:00 19994330.281999949366 29000000.000000000000 27869999.984000030905 3968443.949999988079 60392.854565344 2024-03-23T20:30:34.445689+00:00 19994330.272000070661 28999999.996000051498 27869999.922999981791 3965209.917000054847 60392.854576997 2024-03-23T20:30:35.452568+00:00 19994330.273999929428 28999999.986000001431 27869999.992000039667 3960975.017999947071 60392.854588473 2024-03-23T20:30:36.444071+00:00 19994330.282000061125 28999999.989000000060 27870000.003999948502 3965106.047000051010 60392.854600127 2024-03-23T20:30:37.450951+00:00 19994330.279999971390 29000000.045000001788 27870000.041000008583 3964335.981999992859 60392.854611603 2024-03-23T20:30:38.442454+00:00 19994330.276999950409 28999999.969000000507 27869999.998000029474 3963967.015999972820 60392.854623256 2024-03-23T20:30:39.449333+00:00 19994330.280000090599 29000000.028000000864 27869999.968999978155 3960055.903999983799 60392.854634732 2024-03-23T20:30:40.440836+00:00 19994330.273999929428 28999999.990000009537 27870000.051999989897 3962664.057000041008 60392.854646386 2024-03-23T20:30:41.447715+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3960597.038999975193 60392.854658045 2024-03-23T20:30:42.455090+00:00 19994330.279000040144 28999999.992000009865 27870000.038999971002 3963751.961000024807 60392.854669521 2024-03-23T20:30:43.446593+00:00 19994330.278000000864 28999999.981999959797 27869999.968000050634 3959797.024999976158 60392.854681174 2024-03-23T20:30:44.453473+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3966815.908999979030 60392.854692650 2024-03-23T20:30:45.444976+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3964812.040000020992 60392.854704304 2024-03-23T20:30:46.451855+00:00 19994330.279999971390 29000000.012000020593 27869999.980999950320 3962833.039000033867 60392.854715779 2024-03-23T20:30:47.443358+00:00 19994330.274999979883 28999999.995999988168 27869999.983999971300 3963902.019999980927 60392.854727439 2024-03-23T20:30:48.450734+00:00 19994330.282000061125 28999999.993999961764 27870000.024000048637 3964974.921000003815 60392.854738909 2024-03-23T20:30:49.441741+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3960498.983999968041 60392.854750569 2024-03-23T20:30:50.449116+00:00 19994330.281999949366 29000000.041999999434 27869999.990000009537 3963488.077000021935 60392.854762228 2024-03-23T20:30:51.456491+00:00 19994330.276000019163 28999999.974000040442 27870000.017000079155 3960006.016999959946 60392.854773698 2024-03-23T20:30:52.447498+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3963073.916000009049 60392.854785358 2024-03-23T20:30:53.454873+00:00 19994330.281000021845 29000000.016000028700 27869999.990999940783 3967422.064000010025 60392.854796827 2024-03-23T20:30:54.445881+00:00 19994330.276999998838 28999999.998000029474 27870000.031000021845 3960974.098999977112 60392.854808487 2024-03-23T20:30:55.453256+00:00 19994330.280999999493 28999999.988000039011 27869999.950999978930 3960348.898000001907 60392.854819963 2024-03-23T20:30:56.444759+00:00 19994330.279000010341 28999999.987999919802 27870000.032999988645 3963186.039000033867 60392.854831616 2024-03-23T20:30:57.451638+00:00 19994330.276999998838 28999999.990000009537 27869999.975000020117 3965984.950999975204 60392.854843092 2024-03-23T20:30:58.443141+00:00 19994330.275999989361 29000000.065999981016 27870000.021000031382 3965247.017000079155 60392.854854746 2024-03-23T20:30:59.450020+00:00 19994330.276000011712 28999999.974000100046 27869999.996999979019 3963518.998999952804 60392.854866215 2024-03-23T20:31:00.441028+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3966150.985999941826 60392.854877875 2024-03-23T20:31:01.448403+00:00 19994330.278000000864 28999999.993999961764 27870000.035000089556 3963808.959000111092 60392.854889534 2024-03-23T20:31:02.455778+00:00 19994330.280000001192 28999999.989000078291 27869999.934999998659 3963801.049999951851 60392.854901005 2024-03-23T20:31:03.446785+00:00 19994330.277000010014 29000000.029999971390 27870000.013000000268 3964500.077000021935 60392.854912664 2024-03-23T20:31:04.454161+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3961842.918999909889 60392.854924140 2024-03-23T20:31:05.445664+00:00 19994330.275999989361 29000000.016999959946 27870000.002000000328 3963688.997000098228 60392.854935793 2024-03-23T20:31:06.452543+00:00 19994330.278999980539 29000000.011999960989 27870000.021999999881 3961203.011999965180 60392.854947269 2024-03-23T20:31:07.444047+00:00 19994330.276000019163 28999999.967000011355 27869999.981000009924 3959980.019999980927 60392.854958929 2024-03-23T20:31:08.451422+00:00 19994330.282999988645 29000000.032999988645 27869999.977000001818 3964647.027000070084 60392.854970398 2024-03-23T20:31:09.442428+00:00 19994330.273999989033 28999999.942000031471 27870000.014999989420 3963822.870999931823 60392.854982058 2024-03-23T20:31:10.449804+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3965748.055000067223 60392.854993528 2024-03-23T20:31:11.440811+00:00 19994330.278000000864 29000000.010999921709 27870000.003000020981 3964960.995999931823 60392.855005187 2024-03-23T20:31:12.448186+00:00 19994330.280000030994 28999999.962999999523 27870000.027000010014 3966401.001000047196 60392.855016841 2024-03-23T20:31:13.455066+00:00 19994330.278000000864 29000000.024999998510 27869999.963999990374 3962110.026999949943 60392.855028317 2024-03-23T20:31:14.446569+00:00 19994330.278999980539 29000000.017999991775 27870000.036000009626 3962122.004000068177 60392.855039976 2024-03-23T20:31:15.453944+00:00 19994330.278000000864 29000000.002000000328 27870000.025999959558 3963793.900999904145 60392.855051446 2024-03-23T20:31:16.444951+00:00 19994330.277000010014 28999999.975999999791 27869999.940000001341 3964689.042000054847 60392.855063105 2024-03-23T20:31:17.452326+00:00 19994330.273999989033 29000000.015000019222 27870000.018999990076 3966580.062000035774 60392.855074576 2024-03-23T20:31:18.443334+00:00 19994330.280000030994 29000000.007999990135 27869999.987000048161 3968301.876999973785 60392.855086235 2024-03-23T20:31:19.450709+00:00 19994330.279999971390 28999999.971999999136 27870000.017999950796 3959675.120999931823 60392.855097711 2024-03-23T20:31:20.442212+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3964938.984000086784 60392.855109370 2024-03-23T20:31:21.449587+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3960522.957000017166 60392.855120840 2024-03-23T20:31:22.440594+00:00 19994330.274000048637 28999999.999000009149 27870000.018999930471 3964993.017999887001 60392.855132500 2024-03-23T20:31:23.447969+00:00 19994330.281000021845 29000000.030999958515 27870000.006999969482 3967281.098000050057 60392.855144153 2024-03-23T20:31:24.454848+00:00 19994330.275999899954 28999999.965000029653 27869999.966000080109 3962118.875000000000 60392.855155629 2024-03-23T20:31:25.446352+00:00 19994330.279000040144 29000000.025999959558 27870000.046000000089 3963519.047000051010 60392.855167288 2024-03-23T20:31:26.453727+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3963139.067999958992 60392.855178759 2024-03-23T20:31:27.444734+00:00 19994330.279000040144 28999999.990000009537 27869999.972999930382 3962965.960000038147 60392.855190418 2024-03-23T20:31:28.452109+00:00 19994330.274999979883 28999999.985000010580 27869999.923000101000 3961064.974999905098 60392.855201888 2024-03-23T20:31:29.443117+00:00 19994330.274999979883 28999999.991000000387 27870000.048999909312 3961954.993000030983 60392.855213547 2024-03-23T20:31:30.450492+00:00 19994330.279000040144 28999999.998999949545 27869999.986000061035 3960768.052000045776 60392.855225017 2024-03-23T20:31:31.441499+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3963731.939000010025 60392.855236677 2024-03-23T20:31:32.448874+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3962779.100000023842 60392.855248152 2024-03-23T20:31:33.440377+00:00 19994330.277000069618 28999999.993999961764 27870000.022999998182 3965123.852999926079 60392.855259806 2024-03-23T20:31:34.447256+00:00 19994330.279999971390 28999999.986000061035 27869999.983999971300 3960745.119000076782 60392.855271466 2024-03-23T20:31:35.454632+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3962086.901999949943 60392.855282941 2024-03-23T20:31:36.446134+00:00 19994330.281000021845 29000000.051999930292 27870000.065000060946 3966133.919999957085 60392.855294595 2024-03-23T20:31:37.453014+00:00 19994330.278999920934 29000000.038000110537 27870000.019999980927 3964147.144000052940 60392.855306071 2024-03-23T20:31:38.444517+00:00 19994330.280000090599 28999999.961999889463 27869999.945000048727 3964833.939999938011 60392.855317730 2024-03-23T20:31:39.451893+00:00 19994330.274999979883 29000000.012000080198 27870000.047999981791 3963203.105000019073 60392.855329200 2024-03-23T20:31:40.442900+00:00 19994330.276999950409 28999999.973999980837 27869999.963999990374 3965799.966000080109 60392.855340860 2024-03-23T20:31:41.450275+00:00 19994330.277000069618 28999999.985000010580 27870000.021000001580 3962444.933999896049 60392.855352330 2024-03-23T20:31:42.441282+00:00 19994330.278000000864 29000000.016999959946 27869999.973999988288 3965739.013000010978 60392.855363989 2024-03-23T20:31:43.448657+00:00 19994330.278000000864 28999999.988000039011 27870000.015000000596 3962026.916000009049 60392.855375459 2024-03-23T20:31:44.439664+00:00 19994330.279999971390 29000000.008999940008 27870000.011999990791 3965292.108000040054 60392.855387119 2024-03-23T20:31:45.447040+00:00 19994330.278000000864 28999999.986000061035 27869999.971999999136 3966100.013000010978 60392.855398772 2024-03-23T20:31:46.453919+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3964560.967000008095 60392.855410248 2024-03-23T20:31:47.445422+00:00 19994330.278999999166 29000000.036999940872 27869999.989000018686 3961991.975999950897 60392.855421907 2024-03-23T20:31:48.452797+00:00 19994330.276999998838 28999999.990000009537 27869999.993999991566 3963781.090000032913 60392.855433377 2024-03-23T20:31:49.443805+00:00 19994330.278999999166 28999999.973000001162 27870000.036000009626 3963369.868000030983 60392.855445031 2024-03-23T20:31:50.450684+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3964499.133999944199 60392.855456507 2024-03-23T20:31:51.442187+00:00 19994330.282999988645 29000000.017999991775 27869999.981000009924 3964844.855000019073 60392.855468166 2024-03-23T20:31:52.449562+00:00 19994330.272999998182 28999999.984000001103 27870000.009999990463 3961077.126000047196 60392.855479636 2024-03-23T20:31:53.440569+00:00 19994330.275999989361 29000000.015999998897 27869999.944999989122 3959898.987999916077 60392.855491295 2024-03-23T20:31:54.447945+00:00 19994330.277000010014 29000000.008000019938 27870000.028999980539 3957480.967000008095 60392.855502949 2024-03-23T20:31:55.454824+00:00 19994330.278000000864 28999999.947000000626 27869999.960000038147 3959732.008000016212 60392.855514425 2024-03-23T20:31:56.446327+00:00 19994330.282000008970 29000000.054999981076 27870000.059999998659 3963042.085999966133 60392.855526078 2024-03-23T20:31:57.453206+00:00 19994330.272999998182 28999999.991000030190 27869999.949000000954 3964328.976999998093 60392.855537554 2024-03-23T20:31:58.444709+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3961890.986999989022 60392.855549214 2024-03-23T20:31:59.452084+00:00 19994330.280000001192 29000000.003000020981 27869999.998999949545 3965007.846000074875 60392.855560684 2024-03-23T20:32:00.443092+00:00 19994330.278000000864 28999999.986999988556 27869999.964000109583 3961237.110999941826 60392.855572343 2024-03-23T20:32:01.450467+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3960927.078999996185 60392.855583814 2024-03-23T20:32:02.441474+00:00 19994330.277000010014 28999999.996999979019 27870000.026999950409 3964051.935999989975 60392.855595473 2024-03-23T20:32:03.448849+00:00 19994330.281000021845 28999999.979000028223 27869999.998000029474 3964916.991000055801 60392.855606943 2024-03-23T20:32:04.439856+00:00 19994330.273999989033 29000000.020999971777 27869999.991999980062 3967722.981999992859 60392.855618602 2024-03-23T20:32:05.447232+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3964664.983000040054 60392.855630256 2024-03-23T20:32:06.454111+00:00 19994330.277000010014 28999999.991999980062 27869999.965000029653 3965036.076999903191 60392.855641732 2024-03-23T20:32:07.445614+00:00 19994330.278999980539 29000000.021000031382 27870000.031000021845 3965358.078999996185 60392.855653391 2024-03-23T20:32:08.452989+00:00 19994330.279999971390 28999999.970999959856 27869999.970999959856 3965927.824000000954 60392.855664861 2024-03-23T20:32:09.443997+00:00 19994330.277000010014 29000000.022000070661 27870000.034999970347 3960502.023000001907 60392.855676521 2024-03-23T20:32:10.451372+00:00 19994330.279000040144 29000000.000999931246 27869999.945999979973 3964956.986000061035 60392.855687991 2024-03-23T20:32:11.442380+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3962130.078999996185 60392.855699650 2024-03-23T20:32:12.449754+00:00 19994330.278000000864 28999999.981000069529 27870000.016000028700 3967826.092000008095 60392.855711126 2024-03-23T20:32:13.441256+00:00 19994330.278999980539 29000000.030999898911 27869999.983000040054 3966530.893000007141 60392.855722779 2024-03-23T20:32:14.448136+00:00 19994330.281000021845 29000000.009000059217 27870000.085999969393 3962383.991999983788 60392.855734250 2024-03-23T20:32:15.439144+00:00 19994330.276999950409 28999999.970999959856 27869999.950999978930 3964289.958999990951 60392.855745909 2024-03-23T20:32:16.446519+00:00 19994330.279000040144 29000000.037999991328 27870000.037000060081 3959564.085000038147 60392.855757568 2024-03-23T20:32:17.453894+00:00 19994330.276000019163 28999999.979000091553 27869999.960999969393 3961767.982999920845 60392.855769038 2024-03-23T20:32:18.444901+00:00 19994330.281999949366 28999999.963999990374 27869999.983000040054 3961466.890000104904 60392.855780697 2024-03-23T20:32:19.452276+00:00 19994330.274999979883 29000000.018999930471 27870000.013000000268 3963673.001999973785 60392.855792173 2024-03-23T20:32:20.443780+00:00 19994330.278000000864 28999999.991999980062 27869999.970000009984 3963528.050999999046 60392.855803827 2024-03-23T20:32:21.450659+00:00 19994330.276000019163 29000000.039000030607 27870000.067000001669 3961221.995999931823 60392.855815303 2024-03-23T20:32:22.442162+00:00 19994330.278000000864 29000000.001999970526 27869999.980999991298 3959283.030000091065 60392.855826962 2024-03-23T20:32:23.449537+00:00 19994330.277000069618 28999999.988000039011 27869999.980000000447 3962153.984999895096 60392.855838432 2024-03-23T20:32:24.440544+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3962072.023000001907 60392.855850092 2024-03-23T20:32:25.447919+00:00 19994330.278000000864 28999999.963999990374 27870000.029000010341 3963371.017000079155 60392.855861745 2024-03-23T20:32:26.454799+00:00 19994330.281000021845 29000000.008000001311 27870000.014999989420 3962750.998999952804 60392.855873221 2024-03-23T20:32:27.446302+00:00 19994330.276000019163 29000000.048999991268 27869999.991000000387 3962835.947000027169 60392.855884875 2024-03-23T20:32:28.453181+00:00 19994330.279999971390 28999999.953000009060 27870000.008000019938 3966187.001000047196 60392.855896350 2024-03-23T20:32:29.444684+00:00 19994330.274999979883 29000000.045000001788 27870000.005999978632 3962679.020999907982 60392.855908010 2024-03-23T20:32:30.452059+00:00 19994330.277000069618 28999999.966000009328 27869999.995999988168 3960159.983000040054 60392.855919480 2024-03-23T20:32:31.443067+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3959313.064000010025 60392.855931140 2024-03-23T20:32:32.450442+00:00 19994330.279000040144 28999999.959000021219 27869999.984000030905 3960403.976999998093 60392.855942615 2024-03-23T20:32:33.441945+00:00 19994330.278000000864 29000000.040999978781 27870000.015999969095 3962173.873999952804 60392.855954269 2024-03-23T20:32:34.448824+00:00 19994330.276999950409 28999999.978999998420 27869999.961000028998 3962807.067000031006 60392.855965745 2024-03-23T20:32:35.440328+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3959113.024999976158 60392.855977398 2024-03-23T20:32:36.447207+00:00 19994330.281000021845 29000000.014999989420 27870000.018999990076 3961376.989000082016 60392.855989058 2024-03-23T20:32:37.454582+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3962232.981999992859 60392.856000533 2024-03-23T20:32:38.446085+00:00 19994330.279999971390 28999999.984000030905 27870000.000999931246 3964782.986999989022 60392.856012187 2024-03-23T20:32:39.452964+00:00 19994330.278000000864 29000000.009999990463 27870000.033000111580 3962668.112999916077 60392.856023663 2024-03-23T20:32:40.444467+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3966448.895000100136 60392.856035316 2024-03-23T20:32:41.451347+00:00 19994330.278999999166 28999999.945999979973 27869999.990000009537 3965931.006999969017 60392.856046792 2024-03-23T20:32:42.442850+00:00 19994330.280000001192 29000000.049000021070 27869999.993000030518 3962555.062000035774 60392.856058446 2024-03-23T20:32:43.449729+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3963299.986999989022 60392.856069922 2024-03-23T20:32:44.441232+00:00 19994330.276999998838 28999999.979000028223 27869999.977000001818 3962773.949999928009 60392.856081581 2024-03-23T20:32:45.448608+00:00 19994330.276999998838 28999999.990000009537 27870000.014999989420 3959948.008000016212 60392.856093051 2024-03-23T20:32:46.439614+00:00 19994330.277000010014 29000000.036999940872 27869999.978999968618 3962548.919000030030 60392.856104711 2024-03-23T20:32:47.446990+00:00 19994330.277999978513 28999999.948000069708 27869999.986000061035 3960189.057999968994 60392.856116370 2024-03-23T20:32:48.454365+00:00 19994330.274000018835 29000000.046999931335 27869999.998999949545 3954664.120000004768 60392.856127846 2024-03-23T20:32:49.445868+00:00 19994330.280999988317 28999999.988000039011 27870000.021000031382 3966015.909999967087 60392.856139499 2024-03-23T20:32:50.452747+00:00 19994330.282999988645 29000000.006999969482 27870000.010999921709 3969910.968999981880 60392.856150969 2024-03-23T20:32:51.443755+00:00 19994330.275000009686 29000000.040000081062 27869999.971999999136 3965923.094000101089 60392.856162629 2024-03-23T20:32:52.451130+00:00 19994330.278000000864 28999999.930999990553 27870000.009999990463 3967317.998999952804 60392.856174099 2024-03-23T20:32:53.442137+00:00 19994330.275999989361 29000000.018000010401 27869999.999000068754 3961776.919000030030 60392.856185758 2024-03-23T20:32:54.449512+00:00 19994330.281000021845 29000000.041999939829 27870000.044999960810 3966675.046999930870 60392.856197228 2024-03-23T20:32:55.440519+00:00 19994330.274999979883 28999999.973999980837 27869999.901000019163 3963935.008000016212 60392.856208888 2024-03-23T20:32:56.447894+00:00 19994330.280000030994 29000000.009999990463 27870000.072999950498 3966148.938000082970 60392.856220358 2024-03-23T20:32:57.438901+00:00 19994330.279999971390 28999999.979000091553 27869999.976000070572 3969114.026999949943 60392.856232017 2024-03-23T20:32:58.446277+00:00 19994330.277000010014 29000000.015999909490 27870000.002000000328 3965486.095000029076 60392.856243671 2024-03-23T20:32:59.453156+00:00 19994330.273999989033 29000000.002000089735 27869999.976999990642 3965347.894999980927 60392.856255147 2024-03-23T20:33:00.444659+00:00 19994330.281000021845 29000000.037999991328 27870000.059999998659 3966148.980999947060 60392.856266806 2024-03-23T20:33:01.452035+00:00 19994330.278000000864 28999999.955999970436 27869999.967999991030 3965883.081000090111 60392.856278276 2024-03-23T20:33:02.443042+00:00 19994330.278999980539 28999999.993999961764 27869999.978999998420 3962623.942999958992 60392.856289935 2024-03-23T20:33:03.450417+00:00 19994330.276000019163 29000000.010000001639 27869999.981999989599 3966451.967999935150 60392.856301411 2024-03-23T20:33:04.441920+00:00 19994330.278000000864 28999999.991999998689 27870000.059000018984 3961939.999000072014 60392.856313065 2024-03-23T20:33:05.448799+00:00 19994330.276000019163 28999999.971000000834 27869999.984999980778 3967211.972000000067 60392.856324540 2024-03-23T20:33:06.440302+00:00 19994330.278000000864 29000000.059999998659 27870000.050000008196 3964633.178000000771 60392.856336194 2024-03-23T20:33:07.447182+00:00 19994330.277999941260 28999999.952000010759 27869999.917999979109 3965736.925999999046 60392.856347670 2024-03-23T20:33:08.438685+00:00 19994330.282000061125 28999999.996999979019 27870000.054000020027 3967240.946999999229 60392.856359323 2024-03-23T20:33:09.445564+00:00 19994330.273999929428 29000000.029000010341 27870000.003000020981 3964704.082000001799 60392.856370983 2024-03-23T20:33:10.452939+00:00 19994330.277000069618 28999999.978999998420 27869999.924999948591 3966252.923999999184 60392.856382453 2024-03-23T20:33:11.443946+00:00 19994330.278999920934 28999999.990999970585 27870000.044000029564 3966320.035000000149 60392.856394113 2024-03-23T20:33:12.451322+00:00 19994330.277000069618 29000000.013999998569 27869999.976000010967 3963329.914999999106 60392.856405582 2024-03-23T20:33:13.442329+00:00 19994330.274999979883 28999999.997000038624 27870000.000000000000 3964840.052000001073 60392.856417242 2024-03-23T20:33:14.449704+00:00 19994330.284999970347 28999999.985000010580 27869999.997999969870 3963038.994999996852 60392.856428712 2024-03-23T20:33:15.440711+00:00 19994330.280000090599 29000000.009999990463 27870000.037000000477 3966422.995000004768 60392.856440371 2024-03-23T20:33:16.448087+00:00 19994330.278000000864 29000000.010999981314 27869999.986999988556 3964064.089999996126 60392.856451847 2024-03-23T20:33:17.439590+00:00 19994330.272999998182 29000000.022000011057 27870000.007000088692 3963187.910999997985 60392.856463501 2024-03-23T20:33:18.446469+00:00 19994330.276999950409 28999999.989000018686 27869999.967999938875 3965758.941000007093 60392.856475154 2024-03-23T20:33:19.453348+00:00 19994330.282999988645 29000000.000000000000 27870000.054999951273 3967543.007999993861 60392.856486630 2024-03-23T20:33:20.444851+00:00 19994330.274999979883 28999999.987999979407 27869999.944000009447 3962681.097000002861 60392.856498290 2024-03-23T20:33:21.452226+00:00 19994330.277000069618 28999999.997999969870 27870000.046000000089 3960262.060999996960 60392.856509760 2024-03-23T20:33:22.443234+00:00 19994330.278999920934 29000000.029999971390 27869999.981000069529 3960519.875000000000 60392.856521419 2024-03-23T20:33:23.450609+00:00 19994330.276000019163 28999999.948000069708 27869999.949000000954 3963276.998999997973 60392.856532889 2024-03-23T20:33:24.441616+00:00 19994330.278000000864 29000000.013999938965 27870000.054000020027 3963007.071000009775 60392.856544549 2024-03-23T20:33:25.448991+00:00 19994330.279999971390 28999999.999000068754 27869999.977999929339 3964971.025999993086 60392.856556018 2024-03-23T20:33:26.439999+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3967757.987000002991 60392.856567678 2024-03-23T20:33:27.447374+00:00 19994330.278000000864 29000000.003000020981 27869999.942000031471 3962429.994000003207 60392.856579154 2024-03-23T20:33:28.438877+00:00 19994330.281000021845 28999999.990999940783 27870000.051999930292 3964843.980999990832 60392.856590807 2024-03-23T20:33:29.445756+00:00 19994330.272999998182 28999999.989000078291 27869999.992000099272 3959833.016000003088 60392.856602467 2024-03-23T20:33:30.453131+00:00 19994330.278000000864 29000000.016999959946 27870000.044999960810 3963101.967999995220 60392.856613942 2024-03-23T20:33:31.444635+00:00 19994330.279999971390 29000000.036000009626 27869999.970999959856 3963050.976000010967 60392.856625596 2024-03-23T20:33:32.451514+00:00 19994330.278000000864 28999999.934999939054 27870000.006000038236 3964220.013999999035 60392.856637066 2024-03-23T20:33:33.442521+00:00 19994330.281000021845 29000000.021000031382 27869999.934000018984 3961265.978000000119 60392.856648725 2024-03-23T20:33:34.449896+00:00 19994330.276000019163 28999999.983000040054 27870000.026000019163 3962039.044000000227 60392.856660201 2024-03-23T20:33:35.441399+00:00 19994330.276000000536 29000000.028000000864 27870000.035999890417 3962033.120999991894 60392.856671855 2024-03-23T20:33:36.448279+00:00 19994330.276999998838 29000000.015999909490 27869999.978999998420 3966840.822999998927 60392.856683331 2024-03-23T20:33:37.439782+00:00 19994330.278000000864 28999999.966000080109 27869999.984000001103 3965103.097000002861 60392.856694984 2024-03-23T20:33:38.446661+00:00 19994330.278000000864 29000000.013000011444 27869999.994999989867 3961149.981000006199 60392.856706460 2024-03-23T20:33:39.438164+00:00 19994330.282000008970 28999999.969999909401 27869999.993000000715 3964117.944000006188 60392.856718114 2024-03-23T20:33:40.445043+00:00 19994330.275000009686 29000000.010999999940 27870000.019999999553 3963683.037999988068 60392.856729773 2024-03-23T20:33:41.452418+00:00 19994330.276999980211 28999999.999999988824 27870000.011000011116 3960830.932999997865 60392.856741244 2024-03-23T20:33:42.443426+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3961486.135000019800 60392.856752903 2024-03-23T20:33:43.450801+00:00 19994330.278000000864 29000000.022999998182 27869999.977999988943 3962188.910999984015 60392.856764373 2024-03-23T20:33:44.441808+00:00 19994330.280000001192 29000000.003999989480 27870000.050000008196 3965324.930999993812 60392.856776032 2024-03-23T20:33:45.449183+00:00 19994330.278000000864 28999999.956000000238 27869999.931999981403 3958768.089000015985 60392.856787508 2024-03-23T20:33:46.440688+00:00 19994330.281000021845 29000000.048000011593 27870000.035000029951 3965621.951999992132 60392.856799162 2024-03-23T20:33:47.447566+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3958807.057999997865 60392.856810637 2024-03-23T20:33:48.439069+00:00 19994330.278999980539 29000000.043999969959 27870000.022999998182 3960930.955999999773 60392.856822297 2024-03-23T20:33:49.446444+00:00 19994330.275000039488 28999999.987000048161 27869999.977999988943 3964786.057999997865 60392.856833951 2024-03-23T20:33:50.453323+00:00 19994330.278999980539 28999999.991999980062 27869999.992000039667 3964349.972000002861 60392.856845426 2024-03-23T20:33:51.444826+00:00 19994330.281000021845 29000000.011999960989 27869999.964999970049 3970540.953000009060 60392.856857080 2024-03-23T20:33:52.451706+00:00 19994330.272999998182 28999999.997000038624 27870000.036000009626 3963274.993000001181 60392.856868556 2024-03-23T20:33:53.443210+00:00 19994330.278000000864 28999999.951999958605 27869999.997999969870 3962633.056999980938 60392.856880215 2024-03-23T20:33:54.450583+00:00 19994330.278999980539 29000000.044000029564 27870000.028000000864 3966114.037000000011 60392.856891685 2024-03-23T20:33:55.441590+00:00 19994330.277000010014 28999999.969999969006 27869999.925000071526 3964761.913000016939 60392.856903344 2024-03-23T20:33:56.448966+00:00 19994330.281000021845 29000000.020000040531 27870000.019999980927 3967034.004999995232 60392.856914815 2024-03-23T20:33:57.439973+00:00 19994330.276999950409 29000000.028000000864 27870000.049000021070 3960563.027000010014 60392.856926474 2024-03-23T20:33:58.447349+00:00 19994330.280000030994 28999999.983999971300 27869999.981999989599 3969651.053999990225 60392.856937944 2024-03-23T20:33:59.438356+00:00 19994330.272999998182 28999999.970000028610 27869999.962999939919 3967044.877999991179 60392.856949603 2024-03-23T20:34:00.445731+00:00 19994330.277000010014 29000000.019999980927 27870000.006000038236 3968811.022000014782 60392.856961257 2024-03-23T20:34:01.452610+00:00 19994330.280000030994 28999999.983000040054 27870000.041000008583 3962564.011999994982 60392.856972733 2024-03-23T20:34:02.444114+00:00 19994330.281999949366 29000000.003999948502 27870000.008000019938 3964199.060000001919 60392.856984386 2024-03-23T20:34:03.450993+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3966540.986000000965 60392.856995862 2024-03-23T20:34:04.442496+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3961806.960999995004 60392.857007516 2024-03-23T20:34:05.449375+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3962078.048999994993 60392.857018991 2024-03-23T20:34:06.440878+00:00 19994330.275999899954 28999999.960000038147 27870000.008000019938 3960222.067999988794 60392.857030651 2024-03-23T20:34:07.448254+00:00 19994330.278000000864 29000000.039000030607 27870000.018999930471 3962370.871000022162 60392.857042121 2024-03-23T20:34:08.439261+00:00 19994330.280000090599 29000000.001999970526 27869999.973000049591 3958603.984999984968 60392.857053780 2024-03-23T20:34:09.446636+00:00 19994330.275999899954 29000000.011999960989 27869999.992999911308 3963398.099999994040 60392.857065251 2024-03-23T20:34:10.437643+00:00 19994330.276000019163 28999999.993000030518 27870000.014000058174 3961407.000000000000 60392.857076910 2024-03-23T20:34:11.445018+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3962795.957000017166 60392.857088563 2024-03-23T20:34:12.451898+00:00 19994330.279999971390 29000000.014999989420 27870000.041000008583 3961640.970999985933 60392.857100039 2024-03-23T20:34:13.443401+00:00 19994330.275000099093 29000000.004000071436 27869999.958000060171 3959302.059000014793 60392.857111699 2024-03-23T20:34:14.450776+00:00 19994330.281000021845 28999999.978999968618 27870000.039999961853 3964800.926999986172 60392.857123169 2024-03-23T20:34:15.441783+00:00 19994330.278000000864 29000000.042999979109 27870000.041999999434 3962514.000000000000 60392.857134828 2024-03-23T20:34:16.449158+00:00 19994330.276999950409 28999999.978000041097 27869999.944000009447 3957747.120999991894 60392.857146298 2024-03-23T20:34:17.440165+00:00 19994330.276999950409 29000000.050999999046 27869999.999000001699 3963531.946000040043 60392.857157958 2024-03-23T20:34:18.447540+00:00 19994330.277000069618 28999999.993000000715 27870000.070999991149 3962277.969999969006 60392.857169428 2024-03-23T20:34:19.438548+00:00 19994330.279999971390 28999999.953999999911 27869999.942000001669 3965719.077000021935 60392.857181087 2024-03-23T20:34:20.445923+00:00 19994330.279000040144 28999999.973000001162 27869999.988000009209 3967254.969999969006 60392.857192741 2024-03-23T20:34:21.452802+00:00 19994330.279999971390 29000000.048999991268 27870000.009999990463 3961744.972000002861 60392.857204217 2024-03-23T20:34:22.444305+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3960024.032000004780 60392.857215876 2024-03-23T20:34:23.451681+00:00 19994330.279000040144 28999999.978999998420 27869999.986999988556 3964534.943000019062 60392.857227346 2024-03-23T20:34:24.442688+00:00 19994330.276999950409 29000000.011999990791 27869999.967999991030 3962722.023000001907 60392.857239005 2024-03-23T20:34:25.450063+00:00 19994330.276000019163 29000000.009000029415 27870000.020000040531 3961832.000000000000 60392.857250475 2024-03-23T20:34:26.441070+00:00 19994330.281000021845 29000000.014999989420 27870000.005999978632 3965522.043999969959 60392.857262135 2024-03-23T20:34:27.448445+00:00 19994330.278999920934 28999999.951999958605 27869999.994000021368 3963270.888000010978 60392.857273610 2024-03-23T20:34:28.439948+00:00 19994330.276000000536 29000000.050000008196 27870000.052999969572 3958317.009000002872 60392.857285264 2024-03-23T20:34:29.446827+00:00 19994330.280999999493 28999999.988000039011 27869999.971000019461 3965974.158999979030 60392.857296740 2024-03-23T20:34:30.438331+00:00 19994330.274000000209 28999999.987999979407 27869999.981000009924 3965096.965000032913 60392.857308399 2024-03-23T20:34:31.445706+00:00 19994330.279000010341 29000000.005999978632 27869999.995000001043 3966451.909999967087 60392.857320053 2024-03-23T20:34:32.452585+00:00 19994330.275999989361 28999999.984000030905 27869999.981999989599 3962982.973000050057 60392.857331529 2024-03-23T20:34:33.444089+00:00 19994330.280999999493 29000000.028000000864 27870000.005999978632 3964324.986000000965 60392.857343182 2024-03-23T20:34:34.450968+00:00 19994330.279000010341 28999999.995999988168 27870000.039000030607 3965934.107999979984 60392.857354658 2024-03-23T20:34:35.442471+00:00 19994330.273999989033 28999999.979999959469 27869999.934999939054 3962168.020999968052 60392.857366318 2024-03-23T20:34:36.449846+00:00 19994330.278999980539 29000000.037999991328 27870000.070000048727 3965790.001000047196 60392.857377788 2024-03-23T20:34:37.440853+00:00 19994330.279000010341 28999999.975000020117 27869999.980999950320 3963524.990999997128 60392.857389447 2024-03-23T20:34:38.448228+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3963197.646999955177 60392.857400917 2024-03-23T20:34:39.439236+00:00 19994330.275000009686 28999999.968999978155 27869999.945999979973 3963713.332000017166 60392.857412577 2024-03-23T20:34:40.446611+00:00 19994330.278999980539 29000000.032000061125 27870000.045000080019 3961727.974000037182 60392.857424046 2024-03-23T20:34:41.437618+00:00 19994330.280000001192 29000000.003999948502 27869999.998999949545 3964748.018999993801 60392.857435706 2024-03-23T20:34:42.444993+00:00 19994330.276000019163 29000000.002000089735 27869999.990000009537 3961950.963999987114 60392.857447365 2024-03-23T20:34:43.452369+00:00 19994330.274999979883 28999999.975999951363 27869999.991000059992 3959267.036000012886 60392.857458835 2024-03-23T20:34:44.443376+00:00 19994330.282999988645 28999999.991000059992 27869999.998999949545 3961855.958999990951 60392.857470495 2024-03-23T20:34:45.450751+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3964695.024999976158 60392.857481965 2024-03-23T20:34:46.441758+00:00 19994330.275000039488 28999999.980999950320 27870000.026999950409 3959280.949999988079 60392.857493624 2024-03-23T20:34:47.449133+00:00 19994330.279999971390 29000000.034000039101 27869999.998000029474 3966320.962000011932 60392.857505094 2024-03-23T20:34:48.440141+00:00 19994330.273999989033 28999999.965999960899 27869999.968999978155 3959233.025000036228 60392.857516753 2024-03-23T20:34:49.447516+00:00 19994330.281000021845 29000000.001000050455 27869999.957000020891 3960895.054999948014 60392.857528224 2024-03-23T20:34:50.438522+00:00 19994330.280000030994 29000000.016999959946 27870000.047999981791 3962096.011000037193 60392.857539883 2024-03-23T20:34:51.445898+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3961432.008000016212 60392.857551359 2024-03-23T20:34:52.437401+00:00 19994330.277000010014 28999999.986000061035 27869999.999000068754 3968241.079999982845 60392.857563012 2024-03-23T20:34:53.444280+00:00 19994330.279000040144 28999999.998000029474 27870000.008000001311 3963081.889999986161 60392.857574672 2024-03-23T20:34:54.451656+00:00 19994330.275999959558 28999999.954999998212 27869999.988000009209 3965645.017000020016 60392.857586142 2024-03-23T20:34:55.442663+00:00 19994330.274999979883 29000000.024999998510 27870000.010999988765 3961633.035999954212 60392.857597801 2024-03-23T20:34:56.450038+00:00 19994330.281000021845 29000000.028999999166 27869999.982000008225 3968014.043000041973 60392.857609271 2024-03-23T20:34:57.441045+00:00 19994330.279000040144 29000000.030999999493 27870000.024000000209 3962463.875000000000 60392.857620931 2024-03-23T20:34:58.448420+00:00 19994330.278000000864 28999999.960999999195 27869999.998999979347 3963782.157999991905 60392.857632407 2024-03-23T20:34:59.439924+00:00 19994330.273999929428 28999999.967000011355 27869999.985000010580 3963848.888999999035 60392.857644060 2024-03-23T20:35:00.446803+00:00 19994330.277000069618 29000000.046999990940 27869999.991000000387 3961911.046999990940 60392.857655536 2024-03-23T20:35:01.438306+00:00 19994330.278999920934 28999999.988999988884 27870000.050999999046 3962356.949999988079 60392.857667190 2024-03-23T20:35:02.445185+00:00 19994330.280000090599 29000000.013999998569 27869999.975000020117 3965446.967000008095 60392.857678665 2024-03-23T20:35:03.436689+00:00 19994330.281000021845 28999999.995999988168 27870000.007999960333 3961090.091000020970 60392.857690319 2024-03-23T20:35:04.443568+00:00 19994330.274999979883 28999999.981000009924 27869999.965000029653 3962409.972000002861 60392.857701979 2024-03-23T20:35:05.450943+00:00 19994330.278999920934 29000000.002000030130 27869999.959999978542 3961630.004999995232 60392.857713448 2024-03-23T20:35:06.441950+00:00 19994330.277000069618 29000000.033999979496 27870000.090000029653 3958142.934000014793 60392.857725108 2024-03-23T20:35:07.449325+00:00 19994330.276999950409 28999999.953000009060 27869999.986000001431 3967000.148000001907 60392.857736578 2024-03-23T20:35:08.440333+00:00 19994330.281000021845 29000000.019999980927 27870000.002999961376 3959967.902999997139 60392.857748237 2024-03-23T20:35:09.447708+00:00 19994330.279000040144 29000000.013999998569 27869999.975000020117 3962345.954999982845 60392.857759713 2024-03-23T20:35:10.439211+00:00 19994330.274999979883 28999999.960000038147 27870000.022000011057 3960760.009999989998 60392.857771367 2024-03-23T20:35:11.446090+00:00 19994330.276999950409 29000000.001999970526 27869999.942000031471 3964416.003000020981 60392.857782843 2024-03-23T20:35:12.437593+00:00 19994330.278000000864 29000000.025000039488 27870000.029999971390 3964547.879999995232 60392.857794496 2024-03-23T20:35:13.444472+00:00 19994330.280000090599 28999999.995000001043 27869999.980999950320 3965465.141999959946 60392.857806155 2024-03-23T20:35:14.451848+00:00 19994330.275999899954 28999999.998999949545 27869999.996000051498 3960057.972000002861 60392.857817626 2024-03-23T20:35:15.442855+00:00 19994330.280000090599 28999999.986999988556 27870000.000000000000 3965074.989000021946 60392.857829285 2024-03-23T20:35:16.450230+00:00 19994330.278999920934 29000000.019000049680 27869999.977000001818 3967186.035000026226 60392.857840755 2024-03-23T20:35:17.441237+00:00 19994330.276000019163 29000000.023999929428 27870000.060999989510 3959114.037999988068 60392.857852414 2024-03-23T20:35:18.448613+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3962190.908999979030 60392.857863884 2024-03-23T20:35:19.439620+00:00 19994330.278000000864 28999999.972999930382 27869999.950000051409 3958622.974000037182 60392.857875544 2024-03-23T20:35:20.446995+00:00 19994330.279999971390 29000000.031000021845 27870000.056999921799 3962394.138000010978 60392.857887014 2024-03-23T20:35:21.438002+00:00 19994330.278000000864 28999999.942999958992 27869999.924000021070 3960824.893999934196 60392.857898674 2024-03-23T20:35:22.445377+00:00 19994330.276999998838 29000000.019000049680 27870000.014999989420 3958756.976999998093 60392.857910149 2024-03-23T20:35:23.436880+00:00 19994330.276000000536 29000000.011999960989 27870000.014000058174 3964389.120000004768 60392.857921803 2024-03-23T20:35:24.443760+00:00 19994330.276999998838 28999999.975000020117 27870000.021999958903 3960620.902999997139 60392.857933462 2024-03-23T20:35:25.451135+00:00 19994330.283000010997 29000000.019999980927 27870000.047999981791 3955437.985000013839 60392.857944932 2024-03-23T20:35:26.442141+00:00 19994330.274999991059 29000000.009000059217 27869999.967000011355 3960195.057999968994 60392.857956592 2024-03-23T20:35:27.449516+00:00 19994330.280999999493 29000000.016999959946 27870000.006999969482 3962199.021000028122 60392.857968067 2024-03-23T20:35:28.441021+00:00 19994330.276999998838 28999999.952999949455 27869999.958000060171 3965042.912999988068 60392.857979721 2024-03-23T20:35:29.447899+00:00 19994330.279000010341 29000000.031000021845 27870000.074000000954 3959431.998000026215 60392.857991197 2024-03-23T20:35:30.439403+00:00 19994330.274999979883 28999999.986000061035 27869999.988999959081 3961433.190999985207 60392.858002850 2024-03-23T20:35:31.446282+00:00 19994330.275000009686 28999999.989999990910 27869999.909999970347 3959518.703999996185 60392.858014326 2024-03-23T20:35:32.437785+00:00 19994330.281000021845 28999999.995999999344 27870000.008000001311 3962779.123000026215 60392.858025986 2024-03-23T20:35:33.445161+00:00 19994330.278000000864 28999999.999000001699 27870000.048999991268 3959394.029000043869 60392.858037456 2024-03-23T20:35:34.436168+00:00 19994330.278999980539 29000000.014000009745 27869999.999000001699 3962173.042999982834 60392.858049115 2024-03-23T20:35:35.443543+00:00 19994330.275000009686 29000000.001999989152 27870000.054000008851 3965339.940999985207 60392.858060769 2024-03-23T20:35:36.450422+00:00 19994330.280000030994 29000000.018000010401 27869999.932000011206 3960707.131000041962 60392.858072245 2024-03-23T20:35:37.441925+00:00 19994330.274999979883 28999999.967999991030 27869999.996999979019 3966071.997999907006 60392.858083904 2024-03-23T20:35:38.449300+00:00 19994330.282000008970 29000000.035000000149 27870000.063000019640 3966199.833000063896 60392.858095374 2024-03-23T20:35:39.440308+00:00 19994330.277000010014 28999999.971000019461 27869999.950999978930 3964300.021999955177 60392.858107033 2024-03-23T20:35:40.447683+00:00 19994330.275999959558 29000000.041000008583 27870000.000999990851 3964469.069000006188 60392.858118509 2024-03-23T20:35:41.439186+00:00 19994330.279000040144 28999999.945999979973 27869999.964000049978 3964880.041000009049 60392.858130163 2024-03-23T20:35:42.446065+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3961948.922999978065 60392.858141638 2024-03-23T20:35:43.437569+00:00 19994330.279999971390 29000000.036000009626 27869999.982999980450 3960788.042999982834 60392.858153298 2024-03-23T20:35:44.444943+00:00 19994330.274999979883 28999999.959999978542 27869999.991000000387 3962432.000000000000 60392.858164768 2024-03-23T20:35:45.435951+00:00 19994330.279000040144 29000000.018000010401 27870000.015000049025 3963491.029000043869 60392.858176421 2024-03-23T20:35:46.442830+00:00 19994330.278000000864 29000000.023999989033 27870000.048999968916 3962869.026000022888 60392.858188081 2024-03-23T20:35:47.450205+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3960032.916000009049 60392.858199557 2024-03-23T20:35:48.441708+00:00 19994330.277999941260 28999999.987999979407 27869999.940000001341 3968629.949999928009 60392.858211210 2024-03-23T20:35:49.448588+00:00 19994330.279000040144 29000000.015000049025 27870000.035000029951 3964049.096000074875 60392.858222686 2024-03-23T20:35:50.440091+00:00 19994330.282999988645 28999999.959999918938 27869999.971999939531 3963405.929000020027 60392.858234340 2024-03-23T20:35:51.446970+00:00 19994330.276000019163 29000000.001000050455 27870000.007000088692 3961378.996999979019 60392.858245816 2024-03-23T20:35:52.438473+00:00 19994330.271000031382 29000000.018000010401 27870000.000999931246 3960286.995999931823 60392.858257469 2024-03-23T20:35:53.445352+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3965295.998000026215 60392.858268945 2024-03-23T20:35:54.436856+00:00 19994330.272999998182 28999999.995000001043 27870000.002000089735 3963739.128000020981 60392.858280599 2024-03-23T20:35:55.443735+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3969206.871999979019 60392.858292258 2024-03-23T20:35:56.451110+00:00 19994330.281000021845 29000000.018000010401 27870000.019000049680 3962466.009000062943 60392.858303734 2024-03-23T20:35:57.442613+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3966635.024999976158 60392.858315388 2024-03-23T20:35:58.449492+00:00 19994330.276000019163 28999999.961000081152 27869999.927000049502 3971966.988999962807 60392.858326863 2024-03-23T20:35:59.440995+00:00 19994330.276999950409 29000000.007999900728 27870000.042999979109 3966894.978999971878 60392.858338517 2024-03-23T20:36:00.447875+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3969454.012000083923 60392.858349993 2024-03-23T20:36:01.439378+00:00 19994330.278000000864 29000000.015000101179 27870000.046000000089 3968468.101999998093 60392.858361647 2024-03-23T20:36:02.446257+00:00 19994330.276999950409 28999999.995999928564 27869999.975000020117 3969338.915999888908 60392.858373122 2024-03-23T20:36:03.437760+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3963019.082000017166 60392.858384782 2024-03-23T20:36:04.445135+00:00 19994330.279000040144 28999999.938000079244 27869999.947000030428 3966688.909000039101 60392.858396252 2024-03-23T20:36:05.436143+00:00 19994330.273999929428 29000000.024999979883 27870000.001999970526 3969101.044000030030 60392.858407911 2024-03-23T20:36:06.443518+00:00 19994330.282000061125 28999999.995000001043 27870000.006000038236 3965053.995999931823 60392.858419565 2024-03-23T20:36:07.450397+00:00 19994330.276999950409 29000000.039999961853 27870000.088999990374 3965268.986999989022 60392.858431040 2024-03-23T20:36:08.441900+00:00 19994330.279000040144 28999999.919999990612 27869999.899999979883 3970699.948000072967 60392.858442700 2024-03-23T20:36:09.449275+00:00 19994330.278999920934 29000000.070000011474 27870000.045000080019 3968149.055999993812 60392.858454170 2024-03-23T20:36:10.440282+00:00 19994330.276000019163 28999999.974999990314 27869999.960000000894 3969889.929000020027 60392.858465829 2024-03-23T20:36:11.447658+00:00 19994330.277000069618 28999999.986999999732 27869999.958000000566 3968277.014999986161 60392.858477299 2024-03-23T20:36:12.438665+00:00 19994330.279999971390 29000000.030999988317 27870000.100999999791 3972394.024999976158 60392.858488959 2024-03-23T20:36:13.446040+00:00 19994330.273999929428 28999999.962000008672 27869999.956000000238 3969967.993000030983 60392.858500428 2024-03-23T20:36:14.437047+00:00 19994330.284000039101 29000000.006999999285 27869999.982000008225 3967614.980000019073 60392.858512088 2024-03-23T20:36:15.444423+00:00 19994330.276000019163 29000000.023999989033 27870000.017999980599 3965887.059999942780 60392.858523558 2024-03-23T20:36:16.435430+00:00 19994330.276000000536 28999999.988000039011 27870000.024000018835 3967088.960999966133 60392.858535218 2024-03-23T20:36:17.442805+00:00 19994330.280000001192 28999999.977999988943 27869999.965999990702 3969860.146000028122 60392.858546877 2024-03-23T20:36:18.450180+00:00 19994330.275000009686 29000000.037999991328 27870000.029000010341 3965289.856999992859 60392.858558347 2024-03-23T20:36:19.441187+00:00 19994330.278000000864 29000000.009999990463 27870000.025999959558 3966867.993000030983 60392.858570001 2024-03-23T20:36:20.448067+00:00 19994330.276999998838 29000000.003000020981 27870000.006000038236 3965384.019999980927 60392.858581476 2024-03-23T20:36:21.439570+00:00 19994330.280999999493 28999999.978999968618 27869999.914999961853 3964860.978000044823 60392.858593136 2024-03-23T20:36:22.446945+00:00 19994330.277000010014 29000000.004999998957 27870000.047000050545 3967866.010999917984 60392.858604606 2024-03-23T20:36:23.437952+00:00 19994330.275999989361 28999999.970000028610 27869999.934999939054 3962902.018000007141 60392.858616265 2024-03-23T20:36:24.445327+00:00 19994330.277000010014 29000000.014999989420 27870000.107000049204 3965470.996000051033 60392.858627736 2024-03-23T20:36:25.436334+00:00 19994330.278999980539 28999999.998000029474 27869999.929999951273 3967543.036999940872 60392.858639395 2024-03-23T20:36:26.443710+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3974090.888000010978 60392.858651054 2024-03-23T20:36:27.451085+00:00 19994330.278000000864 29000000.011000040919 27870000.015000049025 3966191.060999989975 60392.858662524 2024-03-23T20:36:28.442092+00:00 19994330.279000010341 28999999.951999899000 27869999.991999980062 3970953.083999990951 60392.858674178 2024-03-23T20:36:29.448971+00:00 19994330.278999980539 29000000.022999998182 27870000.007000029087 3969553.884000062943 60392.858685654 2024-03-23T20:36:30.440475+00:00 19994330.277000010014 29000000.055000070482 27870000.010999921709 3968920.136000037193 60392.858697313 2024-03-23T20:36:31.447850+00:00 19994330.271999958903 28999999.958999991417 27870000.004999998957 3970779.878999948967 60392.858708783 2024-03-23T20:36:32.438857+00:00 19994330.284000039101 29000000.008999940008 27869999.999000068754 3967087.116000055801 60392.858720442 2024-03-23T20:36:33.446232+00:00 19994330.275999959558 28999999.988000039011 27869999.970999959856 3965551.956999897957 60392.858731912 2024-03-23T20:36:34.437239+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3966837.914000033867 60392.858743572 2024-03-23T20:36:35.444615+00:00 19994330.278000000864 29000000.011000040919 27870000.060999989510 3968314.973000050057 60392.858755042 2024-03-23T20:36:36.435622+00:00 19994330.275000039488 28999999.975999951363 27869999.950000051409 3967352.054999948014 60392.858766701 2024-03-23T20:36:37.442997+00:00 19994330.279999971390 29000000.003000020981 27870000.011000040919 3967416.976999998093 60392.858778355 2024-03-23T20:36:38.449876+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3962268.023000001907 60392.858789831 2024-03-23T20:36:39.441380+00:00 19994330.279000040144 28999999.995999928564 27870000.013000011444 3966585.029000043869 60392.858801490 2024-03-23T20:36:40.448754+00:00 19994330.278000000864 29000000.002000089735 27869999.977000001818 3964089.922999978065 60392.858812966 2024-03-23T20:36:41.440258+00:00 19994330.275999959558 28999999.985999941826 27869999.971000079066 3967331.088000059128 60392.858824620 2024-03-23T20:36:42.447137+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3966942.900999904145 60392.858836095 2024-03-23T20:36:43.438640+00:00 19994330.279999971390 29000000.028000000864 27870000.049999948591 3964687.110000013839 60392.858847749 2024-03-23T20:36:44.445519+00:00 19994330.276999950409 28999999.994000080973 27870000.009999990463 3964197.064000010025 60392.858859225 2024-03-23T20:36:45.437023+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3969366.985000013839 60392.858870884 2024-03-23T20:36:46.444398+00:00 19994330.280000090599 28999999.985999990255 27870000.028000000864 3968578.021999955177 60392.858882354 2024-03-23T20:36:47.435405+00:00 19994330.273999929428 28999999.995000001043 27869999.963000059128 3970485.941000103951 60392.858894014 2024-03-23T20:36:48.442780+00:00 19994330.279999971390 29000000.017999991775 27870000.000999931246 3966108.957999945153 60392.858905667 2024-03-23T20:36:49.449659+00:00 19994330.277000069618 28999999.991999998689 27869999.984999999404 3961075.008000016212 60392.858917143 2024-03-23T20:36:50.441162+00:00 19994330.278999920934 28999999.981000009924 27870000.022999998182 3967058.965999960899 60392.858928797 2024-03-23T20:36:51.448042+00:00 19994330.279000040144 28999999.991000000387 27870000.000999998301 3966959.018000007141 60392.858940273 2024-03-23T20:36:52.439545+00:00 19994330.274000048637 29000000.028000000864 27870000.013999998569 3967785.001999973785 60392.858951926 2024-03-23T20:36:53.446424+00:00 19994330.281999949366 28999999.997999999672 27870000.023999989033 3969817.984000086784 60392.858963402 2024-03-23T20:36:54.437927+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3964314.026999949943 60392.858975056 2024-03-23T20:36:55.444806+00:00 19994330.280000090599 28999999.979000028223 27869999.932999998331 3966784.983999968041 60392.858986531 2024-03-23T20:36:56.436310+00:00 19994330.274999979883 29000000.055999990553 27870000.079999979585 3967008.991999983788 60392.858998185 2024-03-23T20:36:57.443189+00:00 19994330.281000021845 28999999.949999991804 27869999.939000010490 3965903.023000001907 60392.859009839 2024-03-23T20:36:58.450068+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3964390.933000088204 60392.859021314 2024-03-23T20:36:59.441571+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3965940.006999969017 60392.859032968 2024-03-23T20:37:00.448450+00:00 19994330.276999950409 29000000.017000019550 27870000.096000019461 3967150.113000034820 60392.859044444 2024-03-23T20:37:01.439954+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3963362.879999995232 60392.859056104 2024-03-23T20:37:02.447329+00:00 19994330.280000090599 29000000.032000008970 27870000.050999999046 3966899.037999988068 60392.859067573 2024-03-23T20:37:03.438336+00:00 19994330.278000000864 28999999.960999969393 27869999.961000028998 3965778.087000011932 60392.859079233 2024-03-23T20:37:04.445711+00:00 19994330.276999950409 28999999.991000059992 27869999.992999970913 3963779.976999998093 60392.859090703 2024-03-23T20:37:05.436719+00:00 19994330.281000021845 29000000.065999981016 27870000.040000021458 3967896.945999979973 60392.859102362 2024-03-23T20:37:06.444094+00:00 19994330.272999998182 28999999.993999961764 27870000.005999978632 3965794.057999968994 60392.859113838 2024-03-23T20:37:07.435597+00:00 19994330.281000021845 28999999.981000069529 27869999.964999970049 3967320.978000044823 60392.859125497 2024-03-23T20:37:08.442972+00:00 19994330.279999971390 28999999.988999959081 27870000.014000058174 3959155.990000010002 60392.859137151 2024-03-23T20:37:09.449851+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3961832.969999908935 60392.859148627 2024-03-23T20:37:10.441354+00:00 19994330.272999998182 28999999.975000020117 27869999.993000030518 3967464.975000023842 60392.859160280 2024-03-23T20:37:11.448233+00:00 19994330.278999999166 29000000.032999988645 27870000.028000000864 3963032.065000057220 60392.859171756 2024-03-23T20:37:12.439737+00:00 19994330.279999990016 28999999.990000009537 27869999.960999969393 3966166.976999998093 60392.859183416 2024-03-23T20:37:13.447112+00:00 19994330.275000009686 28999999.975000020117 27870000.060999989510 3963440.883999944199 60392.859194885 2024-03-23T20:37:14.438119+00:00 19994330.275999989361 29000000.004999998957 27869999.922999981791 3966706.106999992859 60392.859206545 2024-03-23T20:37:15.445494+00:00 19994330.283000018448 29000000.001000050455 27870000.047999981791 3962738.004000068177 60392.859218015 2024-03-23T20:37:16.436502+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3969116.010999917984 60392.859229675 2024-03-23T20:37:17.443877+00:00 19994330.274999979883 29000000.008999940008 27870000.003999948502 3965466.042000054847 60392.859241145 2024-03-23T20:37:18.434883+00:00 19994330.279000010341 28999999.957000020891 27869999.978000041097 3959926.965999960899 60392.859252804 2024-03-23T20:37:19.442258+00:00 19994330.275999989361 29000000.032999988645 27870000.013999938965 3963589.978999971878 60392.859264458 2024-03-23T20:37:20.449138+00:00 19994330.282000008970 29000000.001000050455 27870000.052000049502 3965201.022000073921 60392.859275933 2024-03-23T20:37:21.440642+00:00 19994330.275999989361 28999999.980999950320 27869999.950999978930 3962222.976999998093 60392.859287587 2024-03-23T20:37:22.447521+00:00 19994330.276999980211 28999999.997999999672 27869999.996000051498 3960133.069000006188 60392.859299063 2024-03-23T20:37:23.439024+00:00 19994330.280000030994 29000000.010000009090 27870000.011999960989 3963416.883000016212 60392.859310716 2024-03-23T20:37:24.445903+00:00 19994330.278000000864 29000000.015000000596 27870000.047999981791 3964450.008999944199 60392.859322192 2024-03-23T20:37:25.437406+00:00 19994330.274999979883 29000000.013000000268 27869999.988000039011 3965383.120000004768 60392.859333851 2024-03-23T20:37:26.444781+00:00 19994330.279000040144 28999999.978000018746 27869999.985000010580 3965774.891999959946 60392.859345322 2024-03-23T20:37:27.435789+00:00 19994330.282000008970 29000000.053999990225 27870000.030000001192 3962597.072000027169 60392.859356981 2024-03-23T20:37:28.443164+00:00 19994330.273999989033 28999999.949000000954 27869999.980000000447 3967628.914000033867 60392.859368457 2024-03-23T20:37:29.434667+00:00 19994330.277000010014 28999999.995999988168 27870000.008999999613 3964061.044000030030 60392.859380111 2024-03-23T20:37:30.441546+00:00 19994330.278000000864 28999999.990000009537 27869999.989999990910 3963256.016999959946 60392.859391770 2024-03-23T20:37:31.448922+00:00 19994330.278000000864 28999999.974999960512 27869999.964000020176 3964442.975000023842 60392.859403246 2024-03-23T20:37:32.440425+00:00 19994330.276999950409 29000000.033000048250 27870000.037000000477 3964836.013999938965 60392.859414899 2024-03-23T20:37:33.447304+00:00 19994330.281000021845 29000000.008999999613 27869999.993999991566 3962066.921000003815 60392.859426375 2024-03-23T20:37:34.438807+00:00 19994330.280000030994 29000000.016999959946 27870000.021000001580 3963446.110000013839 60392.859438029 2024-03-23T20:37:35.445686+00:00 19994330.273999929428 28999999.991000000387 27870000.009999990463 3965797.916000009049 60392.859449504 2024-03-23T20:37:36.437189+00:00 19994330.279000040144 28999999.979000028223 27869999.932999998331 3963702.032999999821 60392.859461158 2024-03-23T20:37:37.444069+00:00 19994330.276000019163 29000000.028999980539 27870000.013000011444 3961926.989000000060 60392.859472634 2024-03-23T20:37:38.435572+00:00 19994330.282999988645 28999999.981000009924 27870000.015999969095 3965172.009000000078 60392.859484288 2024-03-23T20:37:39.442451+00:00 19994330.274999979883 28999999.992999970913 27869999.998000029474 3967665.924000001047 60392.859495947 2024-03-23T20:37:40.449826+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3967561.094000000972 60392.859507417 2024-03-23T20:37:41.440833+00:00 19994330.278000000864 28999999.991000059992 27869999.948000010103 3965723.981999997050 60392.859519077 2024-03-23T20:37:42.448208+00:00 19994330.277000069618 29000000.034999970347 27870000.013999998569 3968083.031000003219 60392.859530552 2024-03-23T20:37:43.439712+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3968946.003999996930 60392.859542212 2024-03-23T20:37:44.447087+00:00 19994330.281999949366 28999999.978999968618 27869999.995999988168 3966034.043000005186 60392.859553682 2024-03-23T20:37:45.438094+00:00 19994330.276000019163 29000000.028000000864 27870000.065000001341 3965624.943999997806 60392.859565341 2024-03-23T20:37:46.445469+00:00 19994330.276000019163 28999999.988999959081 27869999.933999959379 3961462.030000001192 60392.859576811 2024-03-23T20:37:47.436477+00:00 19994330.276999950409 28999999.994000080973 27869999.967000011355 3962127.948999993969 60392.859588470 2024-03-23T20:37:48.443852+00:00 19994330.278000120074 29000000.029999971390 27870000.047000050545 3966514.976000003982 60392.859599940 2024-03-23T20:37:49.434859+00:00 19994330.279999971390 28999999.973000049591 27869999.995999928564 3962835.097999996971 60392.859611600 2024-03-23T20:37:50.442233+00:00 19994330.278999920934 29000000.009999990463 27870000.017000079155 3966591.853000000119 60392.859623253 2024-03-23T20:37:51.449114+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3965511.157000004780 60392.859634729 2024-03-23T20:37:52.440616+00:00 19994330.280000090599 28999999.991999980062 27869999.939999941736 3968342.953000002075 60392.859646389 2024-03-23T20:37:53.447992+00:00 19994330.276999950409 29000000.036000009626 27870000.062999960035 3971248.984999998938 60392.859657858 2024-03-23T20:37:54.438999+00:00 19994330.274999979883 28999999.952999949455 27869999.894000049680 3960398.955999999773 60392.859669518 2024-03-23T20:37:55.446374+00:00 19994330.274999979883 29000000.045000080019 27870000.092000011355 3965931.002999991179 60392.859680988 2024-03-23T20:37:56.437381+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3966885.061000003945 60392.859692648 2024-03-23T20:37:57.444757+00:00 19994330.276000019163 29000000.004999998957 27869999.977999929339 3963404.950000002980 60392.859704123 2024-03-23T20:37:58.436260+00:00 19994330.281999949366 28999999.995999928564 27870000.049000021070 3963088.028999999166 60392.859715777 2024-03-23T20:37:59.443139+00:00 19994330.272999998182 28999999.960000000894 27869999.940999981016 3963895.114999995101 60392.859727253 2024-03-23T20:38:00.434642+00:00 19994330.277000069618 29000000.046999998391 27870000.012000080198 3963281.891000003088 60392.859738906 2024-03-23T20:38:01.441521+00:00 19994330.276999950409 28999999.969000000507 27869999.997999910265 3969704.026999995112 60392.859750566 2024-03-23T20:38:02.448897+00:00 19994330.279000040144 29000000.043999999762 27870000.050999999046 3962357.008000000846 60392.859762042 2024-03-23T20:38:03.440400+00:00 19994330.282000001520 28999999.974000010639 27869999.986999988556 3961157.935000001919 60392.859773695 2024-03-23T20:38:04.447279+00:00 19994330.274000000209 28999999.986999988556 27869999.978000041097 3965973.047000005841 60392.859785171 2024-03-23T20:38:05.438781+00:00 19994330.278000000864 29000000.018000010401 27870000.029000040144 3963640.955999999773 60392.859796825 2024-03-23T20:38:06.445661+00:00 19994330.276000000536 28999999.995000001043 27870000.000999998301 3972567.997999995947 60392.859808301 2024-03-23T20:38:07.437164+00:00 19994330.280000001192 28999999.973999980837 27869999.938999999315 3971785.053000003099 60392.859819954 2024-03-23T20:38:08.444044+00:00 19994330.278999999166 29000000.039999991655 27870000.043999999762 3965251.945999994874 60392.859831430 2024-03-23T20:38:09.435547+00:00 19994330.278000008315 28999999.976000010967 27870000.021000001580 3969417.064000010025 60392.859843084 2024-03-23T20:38:10.442426+00:00 19994330.280999988317 29000000.007000029087 27870000.041000008583 3964957.982999979984 60392.859854559 2024-03-23T20:38:11.433929+00:00 19994330.271999981254 29000000.018000010401 27869999.932999998331 3964441.029000014067 60392.859866219 2024-03-23T20:38:12.441305+00:00 19994330.279000010341 28999999.982999980450 27870000.017999980599 3968626.907000004780 60392.859877872 2024-03-23T20:38:13.448184+00:00 19994330.275999989361 29000000.012000020593 27869999.980000019073 3966283.996999979019 60392.859889348 2024-03-23T20:38:14.439687+00:00 19994330.282000008970 28999999.972999989986 27869999.992000009865 3969234.976999998093 60392.859901008 2024-03-23T20:38:15.447062+00:00 19994330.279000010341 29000000.012999951839 27870000.004999998957 3965044.083000003826 60392.859912477 2024-03-23T20:38:16.438069+00:00 19994330.274999979883 29000000.001000050455 27870000.004000011832 3964460.857000023127 60392.859924137 2024-03-23T20:38:17.445444+00:00 19994330.278999980539 29000000.009999990463 27870000.074999991804 3966895.077999978792 60392.859935607 2024-03-23T20:38:18.436452+00:00 19994330.277000010014 28999999.971999999136 27869999.934000018984 3969652.054000020027 60392.859947267 2024-03-23T20:38:19.443827+00:00 19994330.277000010014 29000000.006999969482 27869999.967999991030 3966127.964999973774 60392.859958736 2024-03-23T20:38:20.434834+00:00 19994330.278000000864 28999999.995000001043 27870000.053999960423 3969437.007000029087 60392.859970396 2024-03-23T20:38:21.442209+00:00 19994330.281000021845 29000000.024999979883 27869999.966000020504 3967679.017999976873 60392.859981866 2024-03-23T20:38:22.433216+00:00 19994330.273999989033 28999999.952000018209 27870000.015999969095 3966761.061000018846 60392.859993525 2024-03-23T20:38:23.440591+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3968782.944999992847 60392.860005179 2024-03-23T20:38:24.447471+00:00 19994330.281000021845 29000000.018999930471 27869999.958999991417 3970347.983999996912 60392.860016655 2024-03-23T20:38:25.438974+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3970424.055999993812 60392.860028314 2024-03-23T20:38:26.446349+00:00 19994330.278999980539 29000000.003999948502 27870000.075999978930 3964743.942000002135 60392.860039784 2024-03-23T20:38:27.437357+00:00 19994330.281000021845 28999999.982000108808 27869999.935000058264 3971750.022000014782 60392.860051444 2024-03-23T20:38:28.444732+00:00 19994330.278000000864 29000000.019999980927 27870000.018999930471 3967705.116999983788 60392.860062914 2024-03-23T20:38:29.435739+00:00 19994330.275000039488 28999999.995000001043 27869999.988000039011 3970770.826000005007 60392.860074573 2024-03-23T20:38:30.443114+00:00 19994330.279999971390 28999999.983999971300 27870000.034000039101 3969359.109999984968 60392.860086043 2024-03-23T20:38:31.434121+00:00 19994330.276999950409 29000000.021000031382 27869999.995999928564 3966685.909000008833 60392.860097703 2024-03-23T20:38:32.441496+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3964141.024000018835 60392.860109362 2024-03-23T20:38:33.448872+00:00 19994330.276000019163 28999999.977999929339 27869999.950000051409 3967398.056999980938 60392.860120832 2024-03-23T20:38:34.439879+00:00 19994330.277000069618 29000000.002000089735 27870000.037999991328 3962728.953999996185 60392.860132491 2024-03-23T20:38:35.447254+00:00 19994330.276999950409 29000000.019999980927 27869999.978000041097 3963346.006999998819 60392.860143961 2024-03-23T20:38:36.438261+00:00 19994330.276999950409 28999999.975000001490 27870000.034999970347 3965951.885000019800 60392.860155621 2024-03-23T20:38:37.445637+00:00 19994330.276000019163 29000000.021000001580 27869999.967000011355 3969540.146999984980 60392.860167096 2024-03-23T20:38:38.437140+00:00 19994330.280000090599 28999999.974000010639 27870000.052000049502 3966927.928999990225 60392.860178750 2024-03-23T20:38:39.444019+00:00 19994330.278999920934 29000000.035000000149 27869999.923999909312 3971168.062000005972 60392.860190226 2024-03-23T20:38:40.435522+00:00 19994330.277000069618 28999999.968000009656 27870000.058000091463 3968010.915000020992 60392.860201879 2024-03-23T20:38:41.442401+00:00 19994330.275999899954 28999999.989999979734 27870000.004999998957 3969233.070999979973 60392.860213355 2024-03-23T20:38:42.433904+00:00 19994330.277000069618 28999999.958000000566 27869999.959999918938 3963112.002000004053 60392.860225009 2024-03-23T20:38:43.440784+00:00 19994330.278999920934 29000000.011000011116 27869999.969000101089 3967264.003000020981 60392.860236668 2024-03-23T20:38:44.448159+00:00 19994330.279000040144 29000000.044999990612 27870000.041000001132 3968056.955999969970 60392.860248139 2024-03-23T20:38:45.439166+00:00 19994330.279000040144 28999999.997999999672 27870000.000999998301 3966978.954999982845 60392.860259798 2024-03-23T20:38:46.446541+00:00 19994330.276999950409 28999999.974000040442 27869999.980999998748 3964744.016000031959 60392.860271268 2024-03-23T20:38:47.437548+00:00 19994330.274999979883 29000000.016999959946 27870000.018999990076 3966872.033999979030 60392.860282927 2024-03-23T20:38:48.444924+00:00 19994330.281000021845 29000000.031000021845 27870000.045000020415 3964160.035000026226 60392.860294403 2024-03-23T20:38:49.436426+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3962038.888000010978 60392.860306057 2024-03-23T20:38:50.443306+00:00 19994330.278000000864 28999999.967000011355 27869999.951000008732 3965828.019999980927 60392.860317532 2024-03-23T20:38:51.434809+00:00 19994330.278999920934 29000000.022999998182 27870000.034000009298 3965105.013999999035 60392.860329192 2024-03-23T20:38:52.442185+00:00 19994330.278000000864 29000000.039999961853 27869999.968999978155 3964923.037999988068 60392.860340662 2024-03-23T20:38:53.433191+00:00 19994330.276000019163 28999999.969000041485 27870000.011000040919 3966800.985000013839 60392.860352322 2024-03-23T20:38:54.440567+00:00 19994330.276000019163 28999999.992000039667 27869999.991000000387 3967269.995999991894 60392.860363975 2024-03-23T20:38:55.447446+00:00 19994330.279000040144 29000000.024999979883 27870000.011999960989 3966415.013000010978 60392.860375451 2024-03-23T20:38:56.438949+00:00 19994330.276999950409 29000000.003999948502 27869999.976000010967 3963696.075999975204 60392.860387105 2024-03-23T20:38:57.445828+00:00 19994330.285000000149 28999999.967000011355 27870000.008000019938 3965184.921000003815 60392.860398580 2024-03-23T20:38:58.437332+00:00 19994330.272999998182 29000000.032000061125 27870000.027000010014 3964824.036000012886 60392.860410234 2024-03-23T20:38:59.444211+00:00 19994330.278999999166 29000000.028000000864 27870000.029999971390 3966160.078999996185 60392.860421710 2024-03-23T20:39:00.435714+00:00 19994330.276000011712 28999999.958999991417 27869999.961000028998 3967107.919000030030 60392.860433369 2024-03-23T20:39:01.443089+00:00 19994330.279999990016 29000000.041999939829 27870000.026999950409 3965176.970999956131 60392.860444839 2024-03-23T20:39:02.434095+00:00 19994330.277000010014 28999999.957000020891 27869999.953000009060 3966486.999000012875 60392.860456498 2024-03-23T20:39:03.441471+00:00 19994330.275999989361 28999999.988000039011 27870000.022000070661 3969009.014999986161 60392.860467969 2024-03-23T20:39:04.432478+00:00 19994330.282000008970 29000000.044999960810 27870000.000999931246 3966438.098000050057 60392.860479628 2024-03-23T20:39:05.439854+00:00 19994330.275000009686 28999999.958999991417 27870000.016999959946 3966281.856999992859 60392.860491281 2024-03-23T20:39:06.446733+00:00 19994330.275999989361 28999999.998000029474 27869999.969000101089 3963282.989999949932 60392.860502757 2024-03-23T20:39:07.438236+00:00 19994330.275999989361 29000000.021999958903 27870000.038999918848 3967015.036000012886 60392.860514417 2024-03-23T20:39:08.445611+00:00 19994330.282999988645 28999999.993000030518 27869999.976000070572 3970940.032000004780 60392.860525887 2024-03-23T20:39:09.436619+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3970018.907000004780 60392.860537546 2024-03-23T20:39:10.443993+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3966951.078000009060 60392.860549016 2024-03-23T20:39:11.435001+00:00 19994330.280000030994 28999999.991000059992 27870000.001999970526 3967632.000000000000 60392.860560676 2024-03-23T20:39:12.442376+00:00 19994330.272000011057 29000000.014999989420 27870000.024999979883 3967529.057999968994 60392.860572146 2024-03-23T20:39:13.433383+00:00 19994330.278000000864 28999999.995999999344 27870000.046000000089 3963972.886000037193 60392.860583805 2024-03-23T20:39:14.440759+00:00 19994330.280999958515 28999999.958999998868 27869999.896000031382 3969586.020999968052 60392.860595465 2024-03-23T20:39:15.448134+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3965112.082000017166 60392.860606934 2024-03-23T20:39:16.439141+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3961645.944999992847 60392.860618594 2024-03-23T20:39:17.446516+00:00 19994330.278000000864 28999999.991000011563 27870000.007999900728 3967262.980000019073 60392.860630064 2024-03-23T20:39:18.437523+00:00 19994330.274000048637 28999999.982999980450 27870000.009000059217 3972638.949000000954 60392.860641723 2024-03-23T20:39:19.444898+00:00 19994330.282000008970 29000000.043999999762 27870000.019999980927 3965747.079999982845 60392.860653193 2024-03-23T20:39:20.435905+00:00 19994330.275999959558 28999999.949000000954 27869999.916000008583 3966843.078000009060 60392.860664853 2024-03-23T20:39:21.443281+00:00 19994330.280000030994 29000000.020000010729 27870000.070000048727 3964883.861999989022 60392.860676323 2024-03-23T20:39:22.434288+00:00 19994330.278999980539 29000000.028999980539 27870000.042999979109 3964883.065999985207 60392.860687982 2024-03-23T20:39:23.441663+00:00 19994330.274000048637 28999999.991999980062 27869999.958999998868 3967609.909000039101 60392.860699458 2024-03-23T20:39:24.433167+00:00 19994330.278999920934 28999999.969000041485 27869999.993999999017 3967904.055999993812 60392.860711112 2024-03-23T20:39:25.440046+00:00 19994330.278000000864 29000000.009999990463 27870000.067999999970 3961711.015999972820 60392.860722771 2024-03-23T20:39:26.447421+00:00 19994330.278000000864 28999999.978999968618 27869999.931000009179 3964231.976999998093 60392.860734241 2024-03-23T20:39:27.438428+00:00 19994330.278000000864 29000000.004000011832 27870000.013000000268 3960392.995999991894 60392.860745900 2024-03-23T20:39:28.445803+00:00 19994330.277000069618 29000000.006000038236 27869999.995999988168 3965068.041000009049 60392.860757370 2024-03-23T20:39:29.436811+00:00 19994330.278999920934 29000000.024999979883 27870000.050000008196 3962495.951000034809 60392.860769030 2024-03-23T20:39:30.444186+00:00 19994330.274999979883 28999999.959999978542 27869999.934999998659 3965404.050000011921 60392.860780505 2024-03-23T20:39:31.435689+00:00 19994330.279000040144 29000000.010999981314 27870000.016999989748 3964733.049999951851 60392.860792159 2024-03-23T20:39:32.442568+00:00 19994330.277000069618 29000000.050000071526 27870000.061000019312 3963699.907999991905 60392.860803635 2024-03-23T20:39:33.434071+00:00 19994330.282999988645 28999999.975999951363 27869999.949000000954 3963489.971000016201 60392.860815295 2024-03-23T20:39:34.441446+00:00 19994330.275999899954 28999999.965000029653 27869999.987999979407 3965922.981999992859 60392.860826764 2024-03-23T20:39:35.432455+00:00 19994330.277000069618 29000000.046999931335 27869999.982999980450 3963741.048000038136 60392.860838418 2024-03-23T20:39:36.439333+00:00 19994330.276000019163 28999999.952000018209 27869999.984000030905 3966052.046999990940 60392.860850078 2024-03-23T20:39:37.446708+00:00 19994330.279999971390 29000000.009999990463 27870000.047999981791 3965623.018999993801 60392.860861553 2024-03-23T20:39:38.438211+00:00 19994330.276999950409 29000000.018000010401 27869999.990000009537 3965833.920000017155 60392.860873213 2024-03-23T20:39:39.445587+00:00 19994330.281000021845 29000000.011000040919 27869999.980000019073 3967019.066999971867 60392.860884683 2024-03-23T20:39:40.436594+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3966516.965000032913 60392.860896342 2024-03-23T20:39:41.443969+00:00 19994330.279000040144 28999999.968999978155 27869999.965999960899 3964971.086999952793 60392.860907812 2024-03-23T20:39:42.434976+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3969236.993000030983 60392.860919472 2024-03-23T20:39:43.442351+00:00 19994330.277000069618 28999999.971000079066 27869999.985000010580 3965519.995000004768 60392.860930942 2024-03-23T20:39:44.433359+00:00 19994330.279999971390 29000000.004999998957 27869999.986000061035 3963271.897000014782 60392.860942601 2024-03-23T20:39:45.440734+00:00 19994330.273999929428 28999999.992999911308 27870000.005999919027 3966120.938999950886 60392.860954255 2024-03-23T20:39:46.447613+00:00 19994330.280000090599 29000000.034000039101 27869999.964000109583 3967031.041999996174 60392.860965731 2024-03-23T20:39:47.439116+00:00 19994330.276000019163 28999999.960000038147 27870000.028999920934 3959174.098000050057 60392.860977390 2024-03-23T20:39:48.446491+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3960991.929999948014 60392.860988860 2024-03-23T20:39:49.437498+00:00 19994330.275999899954 29000000.039999961853 27870000.061999920756 3962616.037000000011 60392.861000519 2024-03-23T20:39:50.444874+00:00 19994330.279000040144 28999999.986999999732 27869999.958000060171 3966134.922999978065 60392.861011989 2024-03-23T20:39:51.435881+00:00 19994330.280999999493 28999999.984999999404 27870000.013999938965 3962165.071000099182 60392.861023649 2024-03-23T20:39:52.443256+00:00 19994330.276000000536 29000000.011999990791 27869999.980000019073 3961460.074999928009 60392.861035124 2024-03-23T20:39:53.434759+00:00 19994330.275000009686 29000000.020000010729 27870000.003000020981 3962490.975000023842 60392.861046778 2024-03-23T20:39:54.441639+00:00 19994330.278000000864 28999999.960999980569 27870000.018000010401 3964549.004999995232 60392.861058254 2024-03-23T20:39:55.433142+00:00 19994330.280999999493 29000000.052000019699 27869999.981999989599 3967231.960000038147 60392.861069913 2024-03-23T20:39:56.440517+00:00 19994330.273999989033 28999999.993000000715 27870000.031000021845 3967590.066999911796 60392.861081567 2024-03-23T20:39:57.447396+00:00 19994330.282000008970 28999999.984999980778 27869999.949000000954 3964850.929000020027 60392.861093037 2024-03-23T20:39:58.438403+00:00 19994330.280000001192 28999999.991000030190 27870000.074000000954 3964781.981000065804 60392.861104697 2024-03-23T20:39:59.445778+00:00 19994330.273999989033 29000000.004999998957 27869999.957000020891 3965681.990999937057 60392.861116172 2024-03-23T20:40:00.437282+00:00 19994330.279000010341 28999999.980000019073 27869999.937000039965 3964101.077000021935 60392.861127826 2024-03-23T20:40:01.444160+00:00 19994330.275999989361 28999999.986000001431 27870000.061000000685 3962468.863999962807 60392.861139302 2024-03-23T20:40:02.435664+00:00 19994330.282999988645 29000000.019999980927 27869999.993000000715 3960706.050000071991 60392.861150955 2024-03-23T20:40:03.442543+00:00 19994330.278000000864 29000000.032000008970 27870000.030000001192 3962719.129999995232 60392.861162431 2024-03-23T20:40:04.434047+00:00 19994330.275000039488 28999999.976000010967 27869999.997999999672 3969153.932999968994 60392.861174085 2024-03-23T20:40:05.440925+00:00 19994330.280999958515 28999999.986999988556 27869999.978000000119 3966945.034999967087 60392.861185560 2024-03-23T20:40:06.432428+00:00 19994330.276000019163 29000000.008999999613 27870000.000999990851 3963579.925000071991 60392.861197220 2024-03-23T20:40:07.439804+00:00 19994330.273999989033 29000000.016999959946 27870000.022999998182 3965146.983999968041 60392.861208874 2024-03-23T20:40:08.446683+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3967677.975000023842 60392.861220344 2024-03-23T20:40:09.437691+00:00 19994330.284000039101 29000000.016000028700 27870000.037000000477 3965539.018999934196 60392.861232003 2024-03-23T20:40:10.445066+00:00 19994330.278999980539 29000000.007999900728 27869999.958999991417 3967421.101999998093 60392.861243479 2024-03-23T20:40:11.436569+00:00 19994330.272000011057 29000000.007000088692 27870000.039000030607 3964427.987000108231 60392.861255133 2024-03-23T20:40:12.443448+00:00 19994330.276999950409 28999999.974999900907 27869999.988999959081 3963670.013999938965 60392.861266608 2024-03-23T20:40:13.434951+00:00 19994330.278000000864 28999999.980000019073 27869999.987000048161 3966629.917999982834 60392.861278262 2024-03-23T20:40:14.441831+00:00 19994330.279000040144 29000000.037999991328 27869999.948999941349 3962788.949000000954 60392.861289738 2024-03-23T20:40:15.433334+00:00 19994330.280999958515 28999999.996000051498 27870000.080000039190 3964153.101999998093 60392.861301391 2024-03-23T20:40:16.440213+00:00 19994330.279000040144 28999999.995000001043 27869999.979999959469 3967220.940000057220 60392.861312867 2024-03-23T20:40:17.431716+00:00 19994330.273999929428 28999999.957000020891 27869999.991000059992 3962023.918999909889 60392.861324521 2024-03-23T20:40:18.438595+00:00 19994330.276000019163 29000000.008999940008 27869999.978999968618 3970131.098000050057 60392.861336180 2024-03-23T20:40:19.445970+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3965762.057999968994 60392.861347656 2024-03-23T20:40:20.437473+00:00 19994330.278999920934 28999999.983000040054 27870000.037000000477 3966266.935999989975 60392.861359309 2024-03-23T20:40:21.444353+00:00 19994330.280000090599 29000000.022999998182 27869999.978000041097 3963990.979000092018 60392.861370785 2024-03-23T20:40:22.435858+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3968828.024999976158 60392.861382439 2024-03-23T20:40:23.442735+00:00 19994330.276000019163 29000000.003999948502 27870000.037000060081 3962244.090999960899 60392.861393915 2024-03-23T20:40:24.434238+00:00 19994330.275999899954 29000000.014999989420 27869999.944999929518 3962850.006999969017 60392.861405574 2024-03-23T20:40:25.441614+00:00 19994330.280000090599 29000000.003000020981 27870000.060000058264 3963758.861000061035 60392.861417044 2024-03-23T20:40:26.432621+00:00 19994330.275999899954 28999999.986000061035 27870000.013999938965 3967067.103000044823 60392.861428704 2024-03-23T20:40:27.439996+00:00 19994330.282999988645 29000000.024999998510 27870000.018000010401 3965331.921999930870 60392.861440357 2024-03-23T20:40:28.446875+00:00 19994330.274000048637 28999999.986000001431 27869999.940000060946 3967399.044999957085 60392.861451833 2024-03-23T20:40:29.438378+00:00 19994330.279000040144 29000000.002000000328 27870000.048999909312 3966800.037000060081 60392.861463487 2024-03-23T20:40:30.445258+00:00 19994330.276999950409 28999999.984999999404 27869999.939000010490 3967819.940999985207 60392.861474962 2024-03-23T20:40:31.436761+00:00 19994330.279000040144 29000000.048000011593 27870000.037999991328 3966822.093999981880 60392.861486622 2024-03-23T20:40:32.444136+00:00 19994330.276999950409 28999999.940999981016 27869999.940999981016 3968796.927000045776 60392.861498092 2024-03-23T20:40:33.435142+00:00 19994330.281000021845 29000000.039000000805 27870000.024000048637 3964390.985999941826 60392.861509752 2024-03-23T20:40:34.442518+00:00 19994330.276999950409 28999999.988000009209 27870000.047000050545 3966901.986999989022 60392.861521221 2024-03-23T20:40:35.433525+00:00 19994330.276000019163 28999999.974000010639 27869999.971999999136 3962768.055000067223 60392.861532881 2024-03-23T20:40:36.440901+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3963964.016999959946 60392.861544351 2024-03-23T20:40:37.431908+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3964028.927000045776 60392.861556010 2024-03-23T20:40:38.439283+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3963541.976999998093 60392.861567664 2024-03-23T20:40:39.446162+00:00 19994330.279000040144 29000000.017000019550 27869999.986000061035 3968492.027999997139 60392.861579140 2024-03-23T20:40:40.437665+00:00 19994330.278000000864 28999999.995999988168 27870000.028999999166 3962117.018999934196 60392.861590793 2024-03-23T20:40:41.444544+00:00 19994330.279999971390 28999999.982999980450 27869999.980000000447 3960495.958000063896 60392.861602269 2024-03-23T20:40:42.436047+00:00 19994330.274999979883 29000000.018000010401 27870000.013000000268 3964230.018999934196 60392.861613928 2024-03-23T20:40:43.443423+00:00 19994330.275000099093 29000000.023999989033 27870000.002000000328 3965417.050000071991 60392.861625399 2024-03-23T20:40:44.434430+00:00 19994330.280000001192 28999999.966000020504 27869999.990000009537 3968143.962000011932 60392.861637052 2024-03-23T20:40:45.441309+00:00 19994330.280000001192 28999999.985000010580 27869999.984000001103 3967356.945999979973 60392.861648528 2024-03-23T20:40:46.432813+00:00 19994330.278999999166 29000000.039000030607 27870000.009999990463 3964987.912999988068 60392.861660187 2024-03-23T20:40:47.440188+00:00 19994330.276000000536 28999999.993999961764 27869999.993000000715 3967099.161999940872 60392.861671657 2024-03-23T20:40:48.431195+00:00 19994330.278999999166 29000000.001999970526 27870000.008999999613 3968452.987000108231 60392.861683317 2024-03-23T20:40:49.438570+00:00 19994330.277000010014 28999999.993999961764 27870000.019999980927 3963754.969999908935 60392.861694971 2024-03-23T20:40:50.445449+00:00 19994330.274000000209 28999999.996000051498 27869999.953999999911 3964347.035000085831 60392.861706446 2024-03-23T20:40:51.436952+00:00 19994330.281999979168 28999999.985000010580 27870000.020000040531 3965634.026999949943 60392.861718106 2024-03-23T20:40:52.444328+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3970427.026000022888 60392.861729576 2024-03-23T20:40:53.435335+00:00 19994330.277000010014 29000000.016000028700 27870000.018999990076 3966934.899999976158 60392.861741235 2024-03-23T20:40:54.442710+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3965289.042999982834 60392.861752705 2024-03-23T20:40:55.433717+00:00 19994330.275999989361 28999999.989000078291 27869999.982000049204 3963481.013000010978 60392.861764364 2024-03-23T20:40:56.441093+00:00 19994330.279000010341 29000000.034999970347 27870000.051999989897 3965862.947000027169 60392.861775835 2024-03-23T20:40:57.432100+00:00 19994330.281000021845 28999999.958000060171 27869999.921000000089 3960560.102999926079 60392.861787494 2024-03-23T20:40:58.439475+00:00 19994330.278999980539 29000000.062999960035 27870000.064000010490 3963848.951000093948 60392.861799148 2024-03-23T20:40:59.446355+00:00 19994330.275999959558 28999999.975999951363 27869999.967999938875 3967489.967000008095 60392.861810623 2024-03-23T20:41:00.437858+00:00 19994330.279000040144 28999999.938000079244 27869999.906000021845 3967209.104999899864 60392.861822283 2024-03-23T20:41:01.445233+00:00 19994330.273999989033 29000000.039999961853 27870000.059000018984 3963659.904000043869 60392.861833753 2024-03-23T20:41:02.436240+00:00 19994330.277000010014 29000000.003999948502 27870000.031999949366 3963553.032999991905 60392.861845412 2024-03-23T20:41:03.443615+00:00 19994330.282000008970 28999999.998000029474 27870000.012000080198 3962834.902000070084 60392.861856882 2024-03-23T20:41:04.434622+00:00 19994330.278999980539 28999999.975999999791 27869999.949999928474 3967823.108999968041 60392.861868542 2024-03-23T20:41:05.441997+00:00 19994330.278000000864 29000000.034000001848 27870000.029000040144 3965577.075999975204 60392.861880012 2024-03-23T20:41:06.433005+00:00 19994330.277000010014 28999999.975999999791 27870000.004999998957 3963445.838000059128 60392.861891671 2024-03-23T20:41:07.440380+00:00 19994330.277000010014 29000000.000999998301 27870000.006999969482 3961890.049999951851 60392.861903147 2024-03-23T20:41:08.431883+00:00 19994330.275999959558 29000000.008999999613 27870000.009999990463 3966207.950000048149 60392.861914800 2024-03-23T20:41:09.438762+00:00 19994330.280000030994 28999999.989999979734 27869999.969000101089 3964911.043999909889 60392.861926460 2024-03-23T20:41:10.446137+00:00 19994330.278999920934 29000000.021000001580 27870000.025999899954 3968513.974000095855 60392.861937930 2024-03-23T20:41:11.437145+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3968226.060999989975 60392.861949589 2024-03-23T20:41:12.444520+00:00 19994330.276000019163 29000000.001000020653 27870000.019000049680 3966278.014999986161 60392.861961059 2024-03-23T20:41:13.435527+00:00 19994330.277000069618 28999999.969999969006 27869999.955999970436 3968320.919999957085 60392.861972718 2024-03-23T20:41:14.442902+00:00 19994330.279999971390 29000000.020000040531 27870000.013000011444 3969482.950999975204 60392.861984194 2024-03-23T20:41:15.434405+00:00 19994330.279999971390 29000000.009999990463 27870000.039000030607 3962932.046000003815 60392.861995848 2024-03-23T20:41:16.441285+00:00 19994330.274999979883 28999999.950999978930 27869999.963999990374 3965901.058000088204 60392.862007324 2024-03-23T20:41:17.432788+00:00 19994330.280000090599 29000000.008000019938 27869999.978999968618 3971756.984999895096 60392.862018978 2024-03-23T20:41:18.439667+00:00 19994330.275999899954 29000000.032000008970 27870000.030000001192 3967832.892000079155 60392.862030454 2024-03-23T20:41:19.431170+00:00 19994330.276000019163 28999999.992999970913 27869999.986000001431 3964195.072000027169 60392.862042113 2024-03-23T20:41:20.438545+00:00 19994330.279000040144 28999999.962999999523 27870000.013000000268 3963845.019999980927 60392.862053766 2024-03-23T20:41:21.445424+00:00 19994330.279000040144 29000000.014000058174 27870000.010000009090 3963827.033999919891 60392.862065242 2024-03-23T20:41:22.436928+00:00 19994330.276999950409 29000000.035999950022 27869999.997000008821 3965002.098000050057 60392.862076902 2024-03-23T20:41:23.444303+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3966765.883000016212 60392.862088372 2024-03-23T20:41:24.435310+00:00 19994330.279000040144 29000000.006000038236 27870000.021000001580 3965479.880999923218 60392.862100031 2024-03-23T20:41:25.442685+00:00 19994330.276000019163 28999999.978999968618 27870000.026000019163 3970807.222000002861 60392.862111501 2024-03-23T20:41:26.433693+00:00 19994330.274999979883 29000000.024999979883 27869999.977999988943 3967529.882000089157 60392.862123161 2024-03-23T20:41:27.441067+00:00 19994330.279999971390 28999999.975000020117 27870000.007999990135 3968084.969999908935 60392.862134630 2024-03-23T20:41:28.432075+00:00 19994330.282000061125 29000000.050000071526 27869999.957000020891 3967656.067000031006 60392.862146290 2024-03-23T20:41:29.439450+00:00 19994330.273999929428 28999999.980999950320 27870000.028000000864 3963800.937000035774 60392.862157760 2024-03-23T20:41:30.430457+00:00 19994330.281000021845 28999999.996000051498 27870000.003000020981 3965316.978999971878 60392.862169419 2024-03-23T20:41:31.437832+00:00 19994330.271999958903 28999999.959999918938 27869999.970999959856 3968407.044000030030 60392.862181079 2024-03-23T20:41:32.445208+00:00 19994330.281000021845 29000000.026000019163 27870000.007000029087 3965113.980999947060 60392.862192549 2024-03-23T20:41:33.436215+00:00 19994330.279000040144 28999999.973000049591 27869999.992999970913 3967622.948000072967 60392.862204208 2024-03-23T20:41:34.443590+00:00 19994330.276999950409 29000000.028000000864 27870000.020000040531 3968216.021999955177 60392.862215684 2024-03-23T20:41:35.435093+00:00 19994330.279999971390 28999999.985999941826 27869999.986000001431 3966170.116000055801 60392.862227337 2024-03-23T20:41:36.441973+00:00 19994330.275000099093 29000000.042999979109 27870000.058999959379 3967055.931999921799 60392.862238813 2024-03-23T20:41:37.433476+00:00 19994330.274999979883 29000000.004000071436 27869999.977999988943 3968470.013000010978 60392.862250473 2024-03-23T20:41:38.440851+00:00 19994330.278999999166 28999999.972999930382 27869999.968000050634 3964001.092000008095 60392.862261943 2024-03-23T20:41:39.431858+00:00 19994330.282999999821 29000000.003000020981 27869999.998000029474 3960641.919000030030 60392.862273602 2024-03-23T20:41:40.439232+00:00 19994330.278000000864 28999999.965000029653 27870000.000999931246 3970755.982999920845 60392.862285072 2024-03-23T20:41:41.430241+00:00 19994330.273999989033 29000000.013999998569 27869999.963000059128 3968386.972000002861 60392.862296732 2024-03-23T20:41:42.437616+00:00 19994330.280999999493 29000000.019999999553 27870000.026999950409 3966482.040000081062 60392.862308385 2024-03-23T20:41:43.444495+00:00 19994330.276000011712 28999999.993000000715 27870000.028000000864 3965899.947000027169 60392.862319861 2024-03-23T20:41:44.435997+00:00 19994330.277999978513 28999999.982999999076 27870000.001000050455 3966594.093999981880 60392.862331521 2024-03-23T20:41:45.443373+00:00 19994330.278000000864 29000000.005000010133 27870000.006999969482 3968132.013000010978 60392.862342997 2024-03-23T20:41:46.434877+00:00 19994330.280000001192 29000000.002000000328 27869999.988999959081 3961465.940999985207 60392.862354650 2024-03-23T20:41:47.441756+00:00 19994330.274000018835 29000000.023999989033 27870000.019000049680 3966885.955999969970 60392.862366120 2024-03-23T20:41:48.432763+00:00 19994330.278000000864 28999999.969000011683 27869999.967000011355 3964852.143000007141 60392.862377780 2024-03-23T20:41:49.440138+00:00 19994330.278000000864 29000000.030000001192 27870000.013000011444 3962533.873000026215 60392.862389249 2024-03-23T20:41:50.431145+00:00 19994330.280999988317 29000000.015000019222 27870000.023999929428 3964534.988999962807 60392.862400909 2024-03-23T20:41:51.438520+00:00 19994330.273999989033 28999999.971999939531 27869999.988000039011 3961951.059000014793 60392.862412568 2024-03-23T20:41:52.445895+00:00 19994330.283000048250 28999999.995000001043 27870000.003000020981 3966295.027999997139 60392.862424038 2024-03-23T20:41:53.436903+00:00 19994330.276999950409 28999999.983000040054 27869999.963999990374 3968374.942999958992 60392.862435698 2024-03-23T20:41:54.444278+00:00 19994330.275000039488 29000000.032999988645 27870000.021999958903 3963582.030000091065 60392.862447168 2024-03-23T20:41:55.435285+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3970219.013999938965 60392.862458827 2024-03-23T20:41:56.442660+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3968780.065999985207 60392.862470303 2024-03-23T20:41:57.434163+00:00 19994330.278000000864 28999999.989000018686 27870000.019000001252 3969126.824000000954 60392.862481956 2024-03-23T20:41:58.441043+00:00 19994330.279999971390 28999999.979999959469 27869999.995999999344 3969095.097000002861 60392.862493432 2024-03-23T20:41:59.432546+00:00 19994330.275000039488 28999999.989000018686 27869999.995000001043 3966497.911000012886 60392.862505086 2024-03-23T20:42:00.439425+00:00 19994330.279999971390 29000000.031000021845 27870000.046999990940 3966763.041000009049 60392.862516556 2024-03-23T20:42:01.430432+00:00 19994330.276000019163 28999999.980999950320 27869999.945000011474 3965797.070999979973 60392.862528215 2024-03-23T20:42:02.437807+00:00 19994330.279999971390 29000000.014999989420 27870000.018999990076 3972538.901000022888 60392.862539869 2024-03-23T20:42:03.444686+00:00 19994330.277000010014 28999999.985000010580 27869999.955000009388 3965282.131999969017 60392.862551345 2024-03-23T20:42:04.436190+00:00 19994330.279999971390 29000000.004000071436 27870000.018999990076 3960223.888000010978 60392.862563004 2024-03-23T20:42:05.443565+00:00 19994330.275000099093 29000000.021999958903 27870000.046999990940 3966669.167000054847 60392.862574474 2024-03-23T20:42:06.434572+00:00 19994330.278000000864 28999999.988000039011 27869999.952999979258 3961598.848999977112 60392.862586134 2024-03-23T20:42:07.441948+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3961558.986000000034 60392.862597604 2024-03-23T20:42:08.432955+00:00 19994330.279000040144 29000000.016000028700 27869999.949000000954 3963561.958000001032 60392.862609263 2024-03-23T20:42:09.440329+00:00 19994330.278999920934 28999999.984999898821 27870000.003000020981 3969528.015999998897 60392.862620733 2024-03-23T20:42:10.431337+00:00 19994330.277000069618 28999999.985000010580 27870000.007000029087 3962936.117000001017 60392.862632392 2024-03-23T20:42:11.438712+00:00 19994330.279999971390 29000000.019000049680 27870000.005999978632 3967357.936000001151 60392.862643868 2024-03-23T20:42:12.430215+00:00 19994330.273999929428 28999999.977000001818 27869999.983999971300 3963995.961999997031 60392.862655522 2024-03-23T20:42:13.437095+00:00 19994330.278000120074 29000000.008999940008 27869999.997000038624 3970652.010000002105 60392.862667182 2024-03-23T20:42:14.444470+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3967197.976000003982 60392.862678651 2024-03-23T20:42:15.435477+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3970867.038999997079 60392.862690311 2024-03-23T20:42:16.442853+00:00 19994330.280999898911 29000000.008000019938 27870000.052000049502 3964979.949000000954 60392.862701781 2024-03-23T20:42:17.433859+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3971082.116999999154 60392.862713440 2024-03-23T20:42:18.441235+00:00 19994330.276000019163 29000000.015000000596 27869999.972999930382 3969987.989000000060 60392.862724910 2024-03-23T20:42:19.432242+00:00 19994330.277000069618 29000000.015000000596 27870000.055000070482 3967131.865999997128 60392.862736570 2024-03-23T20:42:20.439617+00:00 19994330.278999920934 28999999.956999998540 27869999.958999991417 3969873.028000005055 60392.862748040 2024-03-23T20:42:21.430624+00:00 19994330.281000021845 29000000.017999991775 27870000.046999931335 3972928.100999996066 60392.862759699 2024-03-23T20:42:22.437999+00:00 19994330.279000040144 29000000.006999999285 27870000.002000089735 3969172.077000000048 60392.862771353 2024-03-23T20:42:23.444878+00:00 19994330.274999979883 29000000.018000010401 27870000.002999901772 3968071.923000007868 60392.862782829 2024-03-23T20:42:24.436381+00:00 19994330.274999979883 28999999.965999990702 27869999.971999999136 3970486.927000001073 60392.862794488 2024-03-23T20:42:25.443757+00:00 19994330.282000061125 29000000.006999999285 27870000.021000031382 3968313.987999991048 60392.862805958 2024-03-23T20:42:26.434765+00:00 19994330.276999950409 29000000.003000020981 27869999.994000080973 3966657.072999998927 60392.862817617 2024-03-23T20:42:27.442139+00:00 19994330.276000019163 29000000.032999988645 27870000.039999961853 3969087.972000002861 60392.862829093 2024-03-23T20:42:28.433643+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3967618.033999993932 60392.862840747 2024-03-23T20:42:29.440522+00:00 19994330.278999920934 28999999.981000009924 27870000.009999990463 3969359.951000005007 60392.862852217 2024-03-23T20:42:30.431529+00:00 19994330.277000069618 28999999.981000009924 27870000.003999948502 3964183.074000000954 60392.862863876 2024-03-23T20:42:31.438904+00:00 19994330.278000000864 29000000.040999948978 27870000.004000071436 3966219.945000008214 60392.862875346 2024-03-23T20:42:32.429911+00:00 19994330.278000000864 29000000.002000030130 27870000.001999970526 3969513.045999988914 60392.862887006 2024-03-23T20:42:33.437287+00:00 19994330.278999999166 28999999.990000009537 27869999.952000018209 3969594.895000011194 60392.862898665 2024-03-23T20:42:34.444662+00:00 19994330.279000010341 28999999.988999959081 27870000.062999960035 3971657.075999990106 60392.862910135 2024-03-23T20:42:35.435669+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3970965.853000000119 60392.862921794 2024-03-23T20:42:36.443044+00:00 19994330.275999989361 29000000.005999978632 27869999.965999998152 3964148.157000004780 60392.862933265 2024-03-23T20:42:37.434051+00:00 19994330.277000010014 28999999.981000069529 27869999.991999998689 3967836.920000001788 60392.862944924 2024-03-23T20:42:38.441426+00:00 19994330.277000010014 29000000.000000000000 27870000.013000000268 3964685.031000003219 60392.862956400 2024-03-23T20:42:39.432930+00:00 19994330.280999988317 28999999.998000029474 27869999.978000000119 3965586.048000007868 60392.862968059 2024-03-23T20:42:40.440305+00:00 19994330.278999980539 29000000.021999958903 27870000.013000011444 3967563.916999996174 60392.862979529 2024-03-23T20:42:41.431312+00:00 19994330.277000010014 29000000.024999979883 27870000.051999989897 3968545.077999978792 60392.862991189 2024-03-23T20:42:42.438687+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3970707.024000018835 60392.863002658 2024-03-23T20:42:43.429695+00:00 19994330.272000011057 28999999.990000009537 27869999.974999990314 3968567.969999998808 60392.863014318 2024-03-23T20:42:44.437070+00:00 19994330.282999958843 28999999.996999979019 27870000.017000019550 3971077.053999990225 60392.863025972 2024-03-23T20:42:45.443949+00:00 19994330.277000010014 28999999.988000039011 27870000.019999980927 3969605.863999993075 60392.863037447 2024-03-23T20:42:46.435452+00:00 19994330.281000021845 29000000.042999979109 27870000.019999980927 3968148.075000017881 60392.863049107 2024-03-23T20:42:47.442827+00:00 19994330.278999980539 28999999.986999988556 27869999.964000049978 3970792.951000005007 60392.863060577 2024-03-23T20:42:48.433834+00:00 19994330.272000011057 28999999.996000051498 27869999.987999979407 3970379.024999976158 60392.863072236 2024-03-23T20:42:49.441210+00:00 19994330.278999980539 28999999.983000040054 27870000.031000021845 3967810.015000015032 60392.863083706 2024-03-23T20:42:50.432217+00:00 19994330.281000021845 29000000.013999938965 27870000.014999989420 3972689.909999995958 60392.863095365 2024-03-23T20:42:51.439592+00:00 19994330.277000010014 29000000.006000038236 27869999.962999999523 3971650.090000004042 60392.863106836 2024-03-23T20:42:52.430599+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3969601.984999984968 60392.863118495 2024-03-23T20:42:53.437975+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3970470.964000015985 60392.863129971 2024-03-23T20:42:54.429478+00:00 19994330.278000000864 28999999.978999968618 27869999.916999939829 3975160.138999999035 60392.863141624 2024-03-23T20:42:55.436357+00:00 19994330.277000010014 29000000.010999999940 27870000.007000088692 3970417.877000004053 60392.863153284 2024-03-23T20:42:56.443732+00:00 19994330.275999959558 28999999.980000000447 27870000.003999948502 3966969.102999985218 60392.863164754 2024-03-23T20:42:57.434739+00:00 19994330.283000048250 29000000.035000000149 27870000.016999959946 3968649.878000020981 60392.863176413 2024-03-23T20:42:58.442114+00:00 19994330.274999979883 28999999.997000008821 27870000.034000039101 3969311.066999971867 60392.863187884 2024-03-23T20:42:59.433122+00:00 19994330.274999979883 28999999.986999999732 27870000.037000060081 3969787.962000011932 60392.863199543 2024-03-23T20:43:00.440497+00:00 19994330.279999971390 28999999.984999980778 27869999.944000009447 3968773.939999998081 60392.863211018 2024-03-23T20:43:01.431999+00:00 19994330.276000019163 29000000.021000001580 27869999.980999950320 3968313.115999997128 60392.863222672 2024-03-23T20:43:02.438879+00:00 19994330.282000061125 29000000.024000018835 27870000.024000048637 3968700.047000021208 60392.863234148 2024-03-23T20:43:03.430383+00:00 19994330.273999929428 29000000.005999978632 27869999.973999980837 3969411.908999979030 60392.863245808 2024-03-23T20:43:04.437758+00:00 19994330.282000061125 28999999.968000020832 27870000.059000018984 3966409.024000018835 60392.863257461 2024-03-23T20:43:05.444637+00:00 19994330.278000000864 29000000.004000011832 27869999.922999981791 3969530.924999982119 60392.863268931 2024-03-23T20:43:06.435644+00:00 19994330.276999950409 28999999.997999969870 27870000.001000050455 3971190.036000012886 60392.863280591 2024-03-23T20:43:07.443019+00:00 19994330.274999979883 29000000.011000040919 27870000.064999941736 3969519.030000001192 60392.863292066 2024-03-23T20:43:08.434523+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3970886.942000002135 60392.863303720 2024-03-23T20:43:09.441402+00:00 19994330.279999971390 29000000.010999981314 27869999.935999989510 3969392.980999975931 60392.863315196 2024-03-23T20:43:10.432905+00:00 19994330.279999971390 28999999.987000048161 27870000.019000049680 3967561.102000027895 60392.863326849 2024-03-23T20:43:11.439784+00:00 19994330.277000069618 29000000.001999970526 27869999.942999958992 3965415.929999976885 60392.863338325 2024-03-23T20:43:12.431287+00:00 19994330.273999929428 28999999.981000009924 27870000.039999961853 3968964.038000016939 60392.863349984 2024-03-23T20:43:13.438662+00:00 19994330.275000099093 28999999.992999970913 27870000.009000059217 3967896.048000007868 60392.863361455 2024-03-23T20:43:14.429670+00:00 19994330.282999988645 29000000.006000038236 27869999.982999999076 3968584.944000006188 60392.863373114 2024-03-23T20:43:15.437045+00:00 19994330.278000000864 28999999.981999989599 27869999.984999999404 3963972.949999988079 60392.863384773 2024-03-23T20:43:16.444419+00:00 19994330.278999920934 29000000.016000028700 27870000.015999998897 3966241.027000010014 60392.863396243 2024-03-23T20:43:17.435427+00:00 19994330.275000099093 29000000.000999931246 27870000.002999991179 3963632.998999952804 60392.863407903 2024-03-23T20:43:18.442803+00:00 19994330.278999920934 29000000.008000019938 27869999.967999991030 3965936.013000010978 60392.863419373 2024-03-23T20:43:19.433810+00:00 19994330.277000069618 29000000.021999958903 27870000.004000011832 3962532.054000020027 60392.863431032 2024-03-23T20:43:20.441185+00:00 19994330.278000000864 28999999.968000050634 27870000.018999990076 3964479.955999969970 60392.863442502 2024-03-23T20:43:21.432192+00:00 19994330.281000021845 28999999.998999949545 27869999.993000000715 3967739.961000024807 60392.863454162 2024-03-23T20:43:22.439567+00:00 19994330.276999950409 28999999.995000001043 27869999.993000000715 3967566.093999981880 60392.863465631 2024-03-23T20:43:23.430575+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3967267.887000023853 60392.863477291 2024-03-23T20:43:24.437950+00:00 19994330.281999949366 29000000.052000049502 27870000.054000020027 3964361.079999982845 60392.863488767 2024-03-23T20:43:25.429453+00:00 19994330.269999999553 28999999.944999929518 27869999.954999979585 3961208.009000002872 60392.863500420 2024-03-23T20:43:26.436332+00:00 19994330.278999999166 29000000.043000098318 27870000.046000000089 3964743.976999998093 60392.863512080 2024-03-23T20:43:27.443707+00:00 19994330.280999999493 28999999.985999941826 27869999.958999991417 3963102.046000003815 60392.863523550 2024-03-23T20:43:28.434714+00:00 19994330.276999998838 29000000.004000071436 27869999.981999989599 3964781.012000023853 60392.863535210 2024-03-23T20:43:29.442089+00:00 19994330.275999989361 29000000.024999979883 27870000.042999979109 3967534.912000000011 60392.863546679 2024-03-23T20:43:30.433097+00:00 19994330.280999999493 28999999.968999978155 27869999.947000030428 3966603.967999995220 60392.863558339 2024-03-23T20:43:31.440472+00:00 19994330.272999990731 28999999.978000041097 27869999.991999980062 3962621.084999979008 60392.863569815 2024-03-23T20:43:32.431975+00:00 19994330.280000001192 29000000.010999999940 27870000.014999989420 3965022.009000002872 60392.863581468 2024-03-23T20:43:33.438854+00:00 19994330.280000001192 28999999.973999999464 27869999.994000080973 3966453.896000028122 60392.863592944 2024-03-23T20:43:34.430358+00:00 19994330.279000010341 29000000.048999991268 27870000.018000010401 3962226.040999948978 60392.863604598 2024-03-23T20:43:35.437237+00:00 19994330.277000010014 28999999.996000010520 27870000.010999921709 3966866.984000027180 60392.863616074 2024-03-23T20:43:36.428740+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3963143.105000019073 60392.863627733 2024-03-23T20:43:37.436115+00:00 19994330.272999998182 28999999.995999988168 27870000.006999969482 3971415.959999979008 60392.863639386 2024-03-23T20:43:38.442994+00:00 19994330.280999988317 28999999.988000009209 27869999.983000040054 3971656.991999983788 60392.863650862 2024-03-23T20:43:39.434497+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3968273.020000040997 60392.863662516 2024-03-23T20:43:40.441377+00:00 19994330.278999980539 29000000.015000019222 27869999.942999958992 3969212.976999998093 60392.863673992 2024-03-23T20:43:41.432880+00:00 19994330.278999980539 28999999.983000010252 27870000.022000070661 3970280.092999995220 60392.863685645 2024-03-23T20:43:42.439759+00:00 19994330.277000010014 28999999.986999988556 27870000.023999929428 3963690.947999954224 60392.863697121 2024-03-23T20:43:43.431262+00:00 19994330.278000000864 29000000.028000000864 27869999.924000021070 3963177.978000044823 60392.863708775 2024-03-23T20:43:44.438142+00:00 19994330.277000010014 28999999.989000018686 27870000.039999961853 3967753.997999966145 60392.863720250 2024-03-23T20:43:45.429645+00:00 19994330.279999971390 29000000.001999970526 27870000.019000049680 3965268.995999991894 60392.863731904 2024-03-23T20:43:46.436524+00:00 19994330.281000021845 29000000.008000019938 27870000.024000048637 3966968.012000023853 60392.863743380 2024-03-23T20:43:47.428027+00:00 19994330.278000000864 28999999.967000011355 27869999.934000018984 3964082.933000028133 60392.863755039 2024-03-23T20:43:48.435402+00:00 19994330.274999979883 29000000.009999990463 27870000.025999899954 3970384.091999948025 60392.863766693 2024-03-23T20:43:49.442281+00:00 19994330.278000060469 29000000.000000000000 27869999.983000040054 3962563.960000038147 60392.863778169 2024-03-23T20:43:50.433785+00:00 19994330.275999959558 29000000.002000030130 27870000.037999991328 3970439.958000003826 60392.863789822 2024-03-23T20:43:51.440664+00:00 19994330.277000010014 28999999.970999959856 27869999.949000000954 3968218.064999998081 60392.863801298 2024-03-23T20:43:52.432167+00:00 19994330.281999949366 29000000.057999968529 27870000.092000011355 3967816.037999988068 60392.863812952 2024-03-23T20:43:53.439046+00:00 19994330.275000099093 29000000.003000020981 27869999.982000000775 3972648.977999985218 60392.863824428 2024-03-23T20:43:54.430549+00:00 19994330.278999920934 29000000.003999948502 27869999.995999999344 3969009.903999983799 60392.863836081 2024-03-23T20:43:55.437429+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3966287.975000023842 60392.863847557 2024-03-23T20:43:56.428932+00:00 19994330.281000021845 28999999.994000080973 27869999.993000019342 3969889.100000023842 60392.863859217 2024-03-23T20:43:57.436307+00:00 19994330.274999979883 29000000.014999989420 27869999.998999979347 3967340.962999999989 60392.863870870 2024-03-23T20:43:58.443186+00:00 19994330.279999971390 28999999.996999979019 27869999.988999988884 3970902.042999982834 60392.863882346 2024-03-23T20:43:59.434689+00:00 19994330.282000061125 28999999.995000001043 27870000.006000008434 3960495.023000001907 60392.863894000 2024-03-23T20:44:00.441568+00:00 19994330.271000031382 28999999.953999999911 27870000.013999998569 3968822.915000020992 60392.863905475 2024-03-23T20:44:01.433072+00:00 19994330.278999920934 29000000.021000031382 27869999.969999998808 3969563.054999948014 60392.863917129 2024-03-23T20:44:02.439951+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3969984.035000026226 60392.863928605 2024-03-23T20:44:03.431454+00:00 19994330.281000021845 28999999.993000030518 27869999.992999970913 3970448.980000019073 60392.863940259 2024-03-23T20:44:04.438333+00:00 19994330.277000069618 29000000.011999960989 27869999.993000030518 3970076.024999976158 60392.863951734 2024-03-23T20:44:05.429837+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3967019.951000034809 60392.863963393 2024-03-23T20:44:06.437211+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3962519.004999995232 60392.863974864 2024-03-23T20:44:07.428219+00:00 19994330.278000000864 28999999.965999960899 27869999.966000020504 3967963.950999975204 60392.863986523 2024-03-23T20:44:08.435594+00:00 19994330.280000090599 29000000.025000099093 27869999.992999970913 3963172.959999979008 60392.863998177 2024-03-23T20:44:09.442473+00:00 19994330.278000000864 29000000.005999919027 27870000.012000020593 3964955.032000004780 60392.864009652 2024-03-23T20:44:10.433977+00:00 19994330.278999920934 29000000.026999998838 27870000.006999969482 3965849.039000033867 60392.864021306 2024-03-23T20:44:11.440856+00:00 19994330.274999979883 28999999.982000000775 27870000.044999960810 3964449.967000008095 60392.864032782 2024-03-23T20:44:12.432359+00:00 19994330.280000090599 28999999.997999999672 27869999.990000009537 3964470.033999979030 60392.864044441 2024-03-23T20:44:13.439734+00:00 19994330.274999979883 29000000.010999988765 27869999.973000049591 3962870.966000020970 60392.864055911 2024-03-23T20:44:14.430741+00:00 19994330.279999971390 29000000.001000020653 27869999.963999990374 3963346.044999957085 60392.864067571 2024-03-23T20:44:15.438117+00:00 19994330.276000019163 28999999.988999988884 27870000.034999970347 3959884.064000010025 60392.864079041 2024-03-23T20:44:16.429124+00:00 19994330.279999971390 28999999.969000011683 27869999.974000100046 3968356.938000022899 60392.864090700 2024-03-23T20:44:17.436499+00:00 19994330.277000069618 28999999.998999979347 27869999.961999889463 3967501.027999997139 60392.864102176 2024-03-23T20:44:18.428002+00:00 19994330.276999950409 29000000.013000011444 27870000.032000061125 3960912.918999969959 60392.864113830 2024-03-23T20:44:19.434881+00:00 19994330.280000001192 29000000.023999989033 27870000.044000029564 3963578.960000038147 60392.864125489 2024-03-23T20:44:20.442257+00:00 19994330.272999998182 28999999.991999980062 27869999.977999929339 3967904.081999958027 60392.864136965 2024-03-23T20:44:21.433760+00:00 19994330.287000000477 28999999.999000009149 27870000.014000058174 3968595.034000039101 60392.864148619 2024-03-23T20:44:22.440639+00:00 19994330.274000000209 29000000.012000020593 27870000.004999998957 3966915.013000010978 60392.864160094 2024-03-23T20:44:23.432142+00:00 19994330.278999999166 29000000.006999969482 27869999.988999959081 3963205.998999952804 60392.864171748 2024-03-23T20:44:24.439021+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3962876.981999992859 60392.864183224 2024-03-23T20:44:25.430524+00:00 19994330.275000009686 29000000.008000019938 27870000.044999960810 3966530.881000041962 60392.864194877 2024-03-23T20:44:26.437404+00:00 19994330.275000009686 28999999.971999999136 27869999.968999978155 3967212.087999939919 60392.864206353 2024-03-23T20:44:27.428907+00:00 19994330.281999979168 29000000.058999959379 27870000.019999980927 3961888.088000059128 60392.864218007 2024-03-23T20:44:28.435786+00:00 19994330.280000001192 28999999.910000089556 27869999.956000089645 3967227.967999935150 60392.864229666 2024-03-23T20:44:29.443161+00:00 19994330.274000018835 29000000.043999910355 27869999.985000010580 3964986.987000108231 60392.864241136 2024-03-23T20:44:30.434168+00:00 19994330.280000001192 29000000.019000049680 27870000.033999919891 3963456.000999927986 60392.864252795 2024-03-23T20:44:31.441544+00:00 19994330.275000009686 28999999.953999999911 27869999.975999999791 3965241.083999990951 60392.864264266 2024-03-23T20:44:32.432551+00:00 19994330.280999988317 29000000.029000040144 27870000.040999989957 3966853.858000040054 60392.864275925 2024-03-23T20:44:33.439926+00:00 19994330.278000000864 28999999.995999928564 27869999.984000001103 3965965.981999992859 60392.864287395 2024-03-23T20:44:34.430933+00:00 19994330.277000010014 28999999.991999980062 27869999.984000001103 3967781.986999989022 60392.864299054 2024-03-23T20:44:35.438309+00:00 19994330.278999980539 29000000.054000020027 27870000.038999989629 3967322.042999982834 60392.864310530 2024-03-23T20:44:36.429812+00:00 19994330.278000000864 28999999.965000029653 27869999.961000028998 3963398.098000050057 60392.864322184 2024-03-23T20:44:37.436691+00:00 19994330.275000039488 28999999.952000018209 27869999.964999970049 3968588.884999989998 60392.864333659 2024-03-23T20:44:38.428193+00:00 19994330.275999959558 29000000.020999908447 27870000.086000028998 3963404.049000024796 60392.864345314 2024-03-23T20:44:39.435073+00:00 19994330.285000029951 29000000.021000031382 27869999.954999979585 3961249.976999998093 60392.864356973 2024-03-23T20:44:40.442449+00:00 19994330.275999959558 28999999.978999968618 27869999.994999971241 3965520.978999971878 60392.864368448 2024-03-23T20:44:41.433952+00:00 19994330.276000019163 29000000.030000090599 27870000.017000019550 3962948.929999948014 60392.864380102 2024-03-23T20:44:42.440831+00:00 19994330.278000000864 28999999.954999919981 27869999.952000018209 3959386.013000010978 60392.864391578 2024-03-23T20:44:43.432334+00:00 19994330.276000019163 29000000.024000048637 27870000.025999959558 3964928.064000010025 60392.864403232 2024-03-23T20:44:44.439213+00:00 19994330.276999950409 29000000.008999940008 27870000.021000031382 3968059.998000026215 60392.864414707 2024-03-23T20:44:45.430717+00:00 19994330.281000021845 28999999.991999980062 27869999.938000019640 3962880.021000028122 60392.864426361 2024-03-23T20:44:46.437596+00:00 19994330.281000021845 28999999.991000059992 27870000.070999979973 3962971.065999985207 60392.864437837 2024-03-23T20:44:47.429099+00:00 19994330.274000048637 29000000.030000001192 27869999.982999980450 3961813.866999983788 60392.864449490 2024-03-23T20:44:48.435978+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3966431.064000010025 60392.864460966 2024-03-23T20:44:49.427481+00:00 19994330.275999899954 28999999.984999999404 27869999.971999939531 3963826.014999986161 60392.864472626 2024-03-23T20:44:50.434857+00:00 19994330.282999988645 28999999.966999989003 27870000.003000020981 3964274.983000040054 60392.864484279 2024-03-23T20:44:51.441736+00:00 19994330.275000099093 29000000.013999998569 27870000.011000040919 3965631.954999924172 60392.864495755 2024-03-23T20:44:52.433239+00:00 19994330.278999920934 29000000.037000000477 27870000.036000009626 3966793.037999988068 60392.864507409 2024-03-23T20:44:53.440118+00:00 19994330.281000021845 28999999.964000020176 27869999.926999930292 3963516.037999988068 60392.864518885 2024-03-23T20:44:54.431621+00:00 19994330.271999958903 29000000.019999980927 27870000.062000039965 3961178.953000069130 60392.864530544 2024-03-23T20:44:55.438996+00:00 19994330.277000069618 28999999.986000001431 27869999.971999999136 3965336.975999950897 60392.864542014 2024-03-23T20:44:56.430003+00:00 19994330.281999949366 29000000.013000011444 27869999.957999940962 3966419.968000053894 60392.864553673 2024-03-23T20:44:57.437378+00:00 19994330.277000069618 29000000.013000011444 27870000.042000059038 3963939.044000030030 60392.864565143 2024-03-23T20:44:58.428386+00:00 19994330.274999979883 28999999.960999969393 27870000.046000000089 3964819.935999989975 60392.864576803 2024-03-23T20:44:59.435761+00:00 19994330.282999988645 29000000.030000030994 27869999.986999988556 3963135.138999938965 60392.864588278 2024-03-23T20:45:00.427265+00:00 19994330.274000048637 28999999.978999968618 27869999.968000050634 3966591.889999986161 60392.864599932 2024-03-23T20:45:01.434144+00:00 19994330.278999920934 28999999.981000009924 27869999.991999980062 3964429.980000019073 60392.864611592 2024-03-23T20:45:02.441519+00:00 19994330.276000019163 29000000.014999989420 27869999.997999910265 3966854.065999985207 60392.864623061 2024-03-23T20:45:03.432526+00:00 19994330.279999971390 28999999.991000000387 27869999.967000011355 3962544.978000044823 60392.864634721 2024-03-23T20:45:04.439901+00:00 19994330.280000090599 29000000.005000051111 27870000.020000100136 3959985.146000028122 60392.864646197 2024-03-23T20:45:05.431404+00:00 19994330.279999971390 29000000.024999979883 27870000.034999970347 3965539.865000010002 60392.864657850 2024-03-23T20:45:06.438284+00:00 19994330.272999998182 28999999.995999928564 27870000.000999931246 3963514.035999894142 60392.864669326 2024-03-23T20:45:07.429786+00:00 19994330.281000021845 28999999.974000100046 27870000.030000090599 3956998.968000053894 60392.864680980 2024-03-23T20:45:08.436665+00:00 19994330.274999979883 29000000.041000008583 27869999.962000008672 3965261.991999983788 60392.864692456 2024-03-23T20:45:09.428169+00:00 19994330.279999971390 29000000.018000010401 27870000.044999960810 3962327.119000076782 60392.864704109 2024-03-23T20:45:10.435048+00:00 19994330.279000040144 28999999.946999911219 27869999.925000000745 3964397.898999928962 60392.864715769 2024-03-23T20:45:11.442423+00:00 19994330.276999950409 29000000.028000000864 27870000.017999991775 3964239.927000045776 60392.864727245 2024-03-23T20:45:12.433927+00:00 19994330.274000048637 28999999.979000091553 27870000.014000009745 3959503.056999921799 60392.864738898 2024-03-23T20:45:13.440806+00:00 19994330.278999999166 29000000.001999970526 27869999.986999999732 3962246.945000051986 60392.864750374 2024-03-23T20:45:14.432309+00:00 19994330.278000000864 28999999.985000010580 27870000.052999999374 3966192.998000026215 60392.864762028 2024-03-23T20:45:15.439188+00:00 19994330.282999999821 29000000.034999970347 27869999.954999979585 3968964.090999960899 60392.864773504 2024-03-23T20:45:16.430692+00:00 19994330.277000010014 28999999.985000010580 27870000.006999999285 3961192.965000032913 60392.864785163 2024-03-23T20:45:17.438067+00:00 19994330.278000000864 29000000.001999970526 27869999.960000008345 3964539.018999934196 60392.864796633 2024-03-23T20:45:18.429074+00:00 19994330.275999989361 29000000.009999990463 27870000.042000029236 3963415.012000083923 60392.864808292 2024-03-23T20:45:19.436449+00:00 19994330.276000011712 28999999.991999980062 27869999.980999950320 3966489.988999962807 60392.864819762 2024-03-23T20:45:20.427456+00:00 19994330.280000001192 28999999.995000001043 27869999.990000009537 3967417.975999950897 60392.864831422 2024-03-23T20:45:21.434832+00:00 19994330.276999980211 29000000.019999980927 27870000.022000011057 3963246.058000088204 60392.864843075 2024-03-23T20:45:22.441711+00:00 19994330.279000010341 29000000.019000049680 27870000.000999990851 3967725.018999934196 60392.864854551 2024-03-23T20:45:23.433214+00:00 19994330.275999989361 28999999.975000020117 27870000.008000019938 3966938.055000067223 60392.864866205 2024-03-23T20:45:24.440093+00:00 19994330.280000001192 28999999.947999998927 27869999.966000020504 3967164.875000000000 60392.864877680 2024-03-23T20:45:25.431596+00:00 19994330.275999989361 29000000.099000010639 27870000.067999958992 3966626.079999924172 60392.864889340 2024-03-23T20:45:26.438971+00:00 19994330.278000000864 28999999.937999989837 27869999.970000028610 3965973.920000075828 60392.864900810 2024-03-23T20:45:27.429979+00:00 19994330.279000040144 29000000.013000000268 27870000.024999979883 3962578.968999981880 60392.864912469 2024-03-23T20:45:28.437354+00:00 19994330.280999958515 29000000.008000019938 27869999.945000048727 3967724.939000010025 60392.864923939 2024-03-23T20:45:29.428361+00:00 19994330.278000000864 28999999.964999970049 27870000.005999919027 3964194.192999958992 60392.864935599 2024-03-23T20:45:30.435736+00:00 19994330.276000019163 29000000.043000008911 27870000.021000031382 3964648.924999951851 60392.864947069 2024-03-23T20:45:31.426743+00:00 19994330.274999979883 28999999.983000010252 27870000.019000049680 3965390.040000081062 60392.864958728 2024-03-23T20:45:32.434118+00:00 19994330.279000040144 28999999.986999988556 27869999.944999929518 3965940.955999969970 60392.864970382 2024-03-23T20:45:33.440998+00:00 19994330.278999980539 29000000.010999981314 27869999.966000080109 3965708.904999970924 60392.864981858 2024-03-23T20:45:34.432501+00:00 19994330.278000000864 28999999.967000011355 27870000.054999951273 3970421.134000062943 60392.864993511 2024-03-23T20:45:35.439381+00:00 19994330.277000010014 29000000.039000030607 27870000.008999940008 3967184.940999985207 60392.865004987 2024-03-23T20:45:36.430884+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3965603.970000029076 60392.865016641 2024-03-23T20:45:37.437763+00:00 19994330.275999959558 28999999.976000010967 27869999.940999981016 3969085.074999928009 60392.865028116 2024-03-23T20:45:38.429266+00:00 19994330.279000040144 29000000.015999969095 27870000.041000008583 3969526.960000038147 60392.865039770 2024-03-23T20:45:39.436145+00:00 19994330.278999980539 29000000.010999981314 27869999.983000040054 3966258.998999952804 60392.865051246 2024-03-23T20:45:40.427648+00:00 19994330.279999971390 28999999.990000009537 27870000.036000009626 3965684.968999981880 60392.865062900 2024-03-23T20:45:41.434527+00:00 19994330.277000069618 28999999.998000029474 27870000.013999938965 3966065.027999997139 60392.865074559 2024-03-23T20:45:42.441903+00:00 19994330.274999979883 29000000.000000000000 27869999.924999948591 3963854.985000013839 60392.865086029 2024-03-23T20:45:43.432910+00:00 19994330.281999949366 28999999.990000009537 27869999.982000108808 3966161.024000049103 60392.865097689 2024-03-23T20:45:44.440285+00:00 19994330.274000048637 29000000.016999959946 27870000.048999909312 3964000.944000006188 60392.865109159 2024-03-23T20:45:45.431292+00:00 19994330.274999979883 29000000.024999979883 27869999.945999979973 3966701.042999982834 60392.865120818 2024-03-23T20:45:46.438667+00:00 19994330.281999949366 28999999.970000028610 27870000.065000060946 3970820.970999956131 60392.865132288 2024-03-23T20:45:47.429675+00:00 19994330.282000061125 28999999.991999980062 27869999.937999960035 3968540.979000092018 60392.865143947 2024-03-23T20:45:48.437050+00:00 19994330.272999998182 29000000.003000020981 27870000.026999998838 3971079.940999985207 60392.865155417 2024-03-23T20:45:49.428057+00:00 19994330.281999949366 28999999.993000030518 27870000.063000001013 3970655.079999924172 60392.865167077 2024-03-23T20:45:50.435432+00:00 19994330.272999998182 29000000.026999950409 27869999.947999998927 3962840.041000009049 60392.865178552 2024-03-23T20:45:51.426936+00:00 19994330.282000061125 28999999.973000049591 27869999.996000010520 3965931.993000030983 60392.865190206 2024-03-23T20:45:52.433814+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3963333.983000040054 60392.865201866 2024-03-23T20:45:53.441190+00:00 19994330.278999920934 28999999.990000009537 27870000.028000000864 3964576.013000010978 60392.865213335 2024-03-23T20:45:54.432197+00:00 19994330.274000048637 29000000.022999998182 27869999.957000020891 3960386.032999991905 60392.865224995 2024-03-23T20:45:55.439572+00:00 19994330.274999979883 28999999.965999960899 27870000.005999978632 3962760.044999957085 60392.865236465 2024-03-23T20:45:56.430579+00:00 19994330.280000090599 29000000.018000010401 27870000.021000001580 3966246.934999942780 60392.865248125 2024-03-23T20:45:57.437955+00:00 19994330.279999971390 29000000.021000031382 27870000.048999991268 3964925.954000114929 60392.865259600 2024-03-23T20:45:58.429458+00:00 19994330.276999950409 28999999.963999990374 27869999.958999991417 3965903.131999969017 60392.865271254 2024-03-23T20:45:59.436337+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3966066.967999935150 60392.865282730 2024-03-23T20:46:00.427840+00:00 19994330.279000040144 29000000.021000031382 27869999.955999970436 3966150.824000000954 60392.865294383 2024-03-23T20:46:01.434719+00:00 19994330.273999929428 28999999.958000000566 27870000.067000031471 3963489.103000044823 60392.865305859 2024-03-23T20:46:02.426223+00:00 19994330.280000090599 29000000.010999999940 27869999.957000020891 3969211.021999955177 60392.865317513 2024-03-23T20:46:03.433102+00:00 19994330.275999899954 28999999.997999999672 27870000.007999960333 3964887.957000017166 60392.865329172 2024-03-23T20:46:04.440477+00:00 19994330.283000111580 29000000.030000001192 27870000.009999990463 3967255.083000063896 60392.865340642 2024-03-23T20:46:05.431484+00:00 19994330.278000000864 28999999.997000008821 27869999.985000010580 3966429.906999946106 60392.865352302 2024-03-23T20:46:06.438859+00:00 19994330.276999950409 29000000.015999998897 27870000.018000010401 3967411.097000002861 60392.865363778 2024-03-23T20:46:07.430363+00:00 19994330.276000000536 28999999.973999980837 27870000.024999979883 3966587.924000024796 60392.865375431 2024-03-23T20:46:08.437242+00:00 19994330.276999998838 28999999.985000010580 27869999.971000079066 3969417.029999970924 60392.865386907 2024-03-23T20:46:09.428745+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3962385.078999996185 60392.865398561 2024-03-23T20:46:10.435624+00:00 19994330.280999999493 29000000.012000020593 27870000.024000048637 3967204.875000000000 60392.865410036 2024-03-23T20:46:11.427127+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3967038.978999971878 60392.865421690 2024-03-23T20:46:12.434007+00:00 19994330.274999991059 28999999.979999959469 27870000.008000019938 3966955.083000063896 60392.865433349 2024-03-23T20:46:13.441382+00:00 19994330.278000000864 29000000.020000040531 27869999.975000020117 3966632.986999989022 60392.865444819 2024-03-23T20:46:14.432389+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3962996.046000003815 60392.865456479 2024-03-23T20:46:15.439764+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3961394.947999954224 60392.865467949 2024-03-23T20:46:16.430771+00:00 19994330.283999979496 28999999.993999961764 27870000.083999991417 3968545.980000019073 60392.865479608 2024-03-23T20:46:17.438146+00:00 19994330.277000010014 29000000.021000031382 27869999.894000049680 3967781.042000054847 60392.865491078 2024-03-23T20:46:18.429154+00:00 19994330.275000009686 28999999.992000039667 27870000.060999989510 3968104.998999952804 60392.865502737 2024-03-23T20:46:19.436529+00:00 19994330.278000000864 28999999.963999990374 27869999.924000021070 3963644.901999949943 60392.865514213 2024-03-23T20:46:20.428032+00:00 19994330.279999971390 29000000.000999931246 27869999.985999941826 3965599.024000049103 60392.865525867 2024-03-23T20:46:21.434911+00:00 19994330.277000010014 29000000.059000018984 27870000.075000051409 3971155.032999991905 60392.865537343 2024-03-23T20:46:22.426415+00:00 19994330.278000000864 28999999.939000010490 27869999.960999969393 3971992.041000009049 60392.865549002 2024-03-23T20:46:23.433790+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3965297.003999948967 60392.865560656 2024-03-23T20:46:24.440669+00:00 19994330.275000039488 28999999.999000068754 27870000.008000019938 3967628.984000086784 60392.865572132 2024-03-23T20:46:25.432171+00:00 19994330.280999958515 29000000.000999931246 27870000.006000038236 3965881.014999986161 60392.865583785 2024-03-23T20:46:26.439051+00:00 19994330.272999998182 28999999.999000068754 27870000.049999948591 3965236.937999964226 60392.865595261 2024-03-23T20:46:27.430554+00:00 19994330.284000039101 28999999.975000020117 27869999.975999999791 3968892.971000074875 60392.865606915 2024-03-23T20:46:28.437433+00:00 19994330.278000000864 28999999.997999910265 27869999.929000001401 3966871.097999929916 60392.865618390 2024-03-23T20:46:29.428937+00:00 19994330.278000000864 28999999.996000051498 27869999.993000000715 3968507.014000058174 60392.865630044 2024-03-23T20:46:30.435816+00:00 19994330.274999979883 29000000.034999970347 27870000.061000000685 3967734.006999969017 60392.865641520 2024-03-23T20:46:31.427319+00:00 19994330.277000010014 28999999.971999999136 27869999.974000010639 3967540.006000041962 60392.865653174 2024-03-23T20:46:32.434199+00:00 19994330.278000060469 29000000.034000039101 27870000.026999980211 3970798.958999990951 60392.865664649 2024-03-23T20:46:33.425702+00:00 19994330.276999950409 28999999.990999940783 27869999.984000030905 3972258.928999900818 60392.865676303 2024-03-23T20:46:34.432581+00:00 19994330.282999988645 28999999.976000070572 27870000.005999978632 3965712.041000009049 60392.865687963 2024-03-23T20:46:35.439956+00:00 19994330.274000048637 28999999.947999950498 27869999.944000009447 3964627.979000092018 60392.865699432 2024-03-23T20:46:36.430963+00:00 19994330.278999920934 29000000.060999989510 27870000.082000020891 3969348.036999940872 60392.865711092 2024-03-23T20:46:37.438339+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3968411.970999999903 60392.865722568 2024-03-23T20:46:38.429842+00:00 19994330.279000040144 28999999.986999999732 27870000.023999989033 3968686.030999999028 60392.865734221 2024-03-23T20:46:39.436721+00:00 19994330.278000000864 28999999.977000001818 27869999.926999989897 3969179.948000000790 60392.865745697 2024-03-23T20:46:40.428224+00:00 19994330.276000019163 29000000.019999999553 27870000.049000021070 3962344.966999997851 60392.865757351 2024-03-23T20:46:41.435103+00:00 19994330.278999920934 28999999.986999999732 27870000.014999989420 3961127.102000001818 60392.865768827 2024-03-23T20:46:42.426607+00:00 19994330.279000040144 28999999.999000009149 27869999.956000030041 3967380.979999999981 60392.865780480 2024-03-23T20:46:43.433486+00:00 19994330.274000048637 29000000.000999990851 27870000.051999989897 3962222.960000000894 60392.865792139 2024-03-23T20:46:44.440861+00:00 19994330.278999920934 29000000.021999981254 27869999.990000009537 3965219.000999997836 60392.865803615 2024-03-23T20:46:45.432364+00:00 19994330.279000040144 28999999.995000001043 27870000.017000019550 3964365.014000001829 60392.865815269 2024-03-23T20:46:46.439243+00:00 19994330.279000040144 28999999.960999999195 27869999.949000000954 3965007.044999993872 60392.865826745 2024-03-23T20:46:47.430746+00:00 19994330.279999971390 29000000.004999998957 27870000.033999919891 3965875.963000006974 60392.865838404 2024-03-23T20:46:48.438121+00:00 19994330.276000019163 29000000.039000030607 27869999.976000070572 3963383.024999998976 60392.865849874 2024-03-23T20:46:49.429129+00:00 19994330.275999899954 28999999.972999989986 27870000.028999920934 3961307.030999995768 60392.865861534 2024-03-23T20:46:50.436504+00:00 19994330.279000040144 28999999.975000020117 27869999.904000040144 3965604.924000001978 60392.865873003 2024-03-23T20:46:51.427511+00:00 19994330.278000000864 29000000.045999940485 27870000.111999988556 3963571.964000002015 60392.865884663 2024-03-23T20:46:52.434886+00:00 19994330.276999950409 28999999.962000008672 27869999.937999960035 3964397.123999997973 60392.865896139 2024-03-23T20:46:53.426390+00:00 19994330.278000000864 28999999.995999988168 27870000.022000070661 3964872.891000003088 60392.865907792 2024-03-23T20:46:54.433269+00:00 19994330.282000061125 29000000.007000029087 27869999.953999999911 3966963.028999999166 60392.865919452 2024-03-23T20:46:55.440644+00:00 19994330.274000048637 29000000.024999979883 27870000.051999930292 3966296.024000003934 60392.865930922 2024-03-23T20:46:56.431651+00:00 19994330.275999899954 28999999.968000050634 27869999.985000010580 3965730.050999999046 60392.865942582 2024-03-23T20:46:57.439026+00:00 19994330.280000090599 29000000.029999971390 27870000.029000040144 3964436.942999988794 60392.865954057 2024-03-23T20:46:58.430529+00:00 19994330.279999971390 28999999.978999968618 27870000.004999998957 3966078.961000009906 60392.865965711 2024-03-23T20:46:59.437409+00:00 19994330.278999920934 29000000.031000021845 27870000.003000020981 3964757.119000003207 60392.865977187 2024-03-23T20:47:00.428912+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3965565.848999992013 60392.865988840 2024-03-23T20:47:01.435791+00:00 19994330.280999999493 28999999.980999950320 27869999.980999950320 3967143.120000004768 60392.866000316 2024-03-23T20:47:02.427294+00:00 19994330.276999998838 29000000.011000040919 27870000.060999989510 3968500.004999995232 60392.866011970 2024-03-23T20:47:03.434173+00:00 19994330.279999990016 29000000.014000058174 27869999.973000049591 3970269.873999997973 60392.866023446 2024-03-23T20:47:04.425677+00:00 19994330.277000010014 28999999.986999988556 27870000.009999990463 3962493.098000004888 60392.866035099 2024-03-23T20:47:05.432556+00:00 19994330.276999998838 28999999.980999950320 27869999.995999999344 3966728.017999991775 60392.866046758 2024-03-23T20:47:06.439931+00:00 19994330.278000000864 29000000.019000049680 27870000.017999999225 3968190.974000006914 60392.866058229 2024-03-23T20:47:07.430938+00:00 19994330.277000010014 28999999.958999991417 27869999.925999999046 3966802.978000000119 60392.866069888 2024-03-23T20:47:08.438313+00:00 19994330.278000000864 29000000.042999979109 27870000.059999998659 3971892.069999992847 60392.866081364 2024-03-23T20:47:09.429817+00:00 19994330.275999989361 29000000.041000008583 27870000.012000009418 3969547.986000000965 60392.866093017 2024-03-23T20:47:10.436696+00:00 19994330.282999988645 28999999.912999991328 27869999.949999991804 3964049.086999997031 60392.866104493 2024-03-23T20:47:11.428199+00:00 19994330.275000009686 29000000.013999938965 27870000.002000000328 3968299.875000000000 60392.866116147 2024-03-23T20:47:12.435078+00:00 19994330.280000001192 29000000.022999998182 27870000.039999991655 3968513.037000000011 60392.866127622 2024-03-23T20:47:13.426581+00:00 19994330.272999998182 28999999.990000009537 27869999.932000011206 3969652.952000021935 60392.866139282 2024-03-23T20:47:14.433957+00:00 19994330.281000021845 29000000.028000000864 27870000.058999989182 3969247.047999978065 60392.866150752 2024-03-23T20:47:15.424964+00:00 19994330.275999959558 28999999.986999999732 27870000.002000030130 3968031.930000007153 60392.866162411 2024-03-23T20:47:16.432339+00:00 19994330.282000008970 28999999.989000000060 27869999.952999949455 3967065.141999990214 60392.866174065 2024-03-23T20:47:17.439218+00:00 19994330.275000039488 29000000.054000008851 27870000.077000018209 3968145.883000016212 60392.866185541 2024-03-23T20:47:18.430721+00:00 19994330.278000000864 28999999.955999989063 27869999.957000020891 3968427.074999988079 60392.866197200 2024-03-23T20:47:19.438097+00:00 19994330.279999971390 28999999.989000018686 27869999.974999960512 3965334.916000009049 60392.866208670 2024-03-23T20:47:20.429103+00:00 19994330.275000039488 29000000.013999998569 27870000.052000049502 3965491.046000003815 60392.866220330 2024-03-23T20:47:21.436479+00:00 19994330.279999971390 28999999.993000000715 27869999.958000000566 3969963.949999988079 60392.866231800 2024-03-23T20:47:22.427486+00:00 19994330.278999980539 28999999.984000001103 27870000.023999989033 3968681.032000004780 60392.866243459 2024-03-23T20:47:23.434861+00:00 19994330.278000000864 29000000.022999968380 27869999.983000040054 3966310.978000015020 60392.866254929 2024-03-23T20:47:24.425869+00:00 19994330.277000010014 29000000.029000040144 27870000.014999989420 3963780.990999997128 60392.866266589 2024-03-23T20:47:25.433244+00:00 19994330.275000039488 28999999.971999999136 27870000.004999998957 3971796.972999989986 60392.866278064 2024-03-23T20:47:26.424747+00:00 19994330.281000021845 29000000.018999990076 27870000.000000000000 3969794.997000008821 60392.866289718 2024-03-23T20:47:27.431626+00:00 19994330.274999979883 29000000.011999960989 27870000.010999921709 3971912.090999991167 60392.866301377 2024-03-23T20:47:28.439001+00:00 19994330.281999949366 28999999.980000019073 27869999.953000068665 3966336.021999984980 60392.866312853 2024-03-23T20:47:29.430504+00:00 19994330.274999979883 28999999.958000000566 27869999.995000001043 3962726.906000018120 60392.866324507 2024-03-23T20:47:30.437384+00:00 19994330.279000040144 29000000.028999980539 27869999.998000029474 3962955.025999993086 60392.866335982 2024-03-23T20:47:31.428886+00:00 19994330.278000000864 29000000.017000019550 27870000.041999939829 3967601.020999997854 60392.866347636 2024-03-23T20:47:32.435766+00:00 19994330.278000000864 28999999.977999988943 27870000.013000011444 3966398.992000014056 60392.866359112 2024-03-23T20:47:33.427269+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3970857.014999986161 60392.866370771 2024-03-23T20:47:34.434645+00:00 19994330.279000040144 29000000.003000020981 27870000.002999901772 3963239.015000015032 60392.866382247 2024-03-23T20:47:35.426148+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3968923.959999979008 60392.866393901 2024-03-23T20:47:36.433027+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3968707.962000011932 60392.866405376 2024-03-23T20:47:37.424530+00:00 19994330.274999979883 28999999.982999920845 27869999.996999979019 3969005.942999988794 60392.866417036 2024-03-23T20:47:38.431905+00:00 19994330.281000021845 29000000.041000008583 27869999.986999988556 3966928.080000013113 60392.866428690 2024-03-23T20:47:39.438784+00:00 19994330.278999920934 28999999.997000098228 27870000.054999951273 3968564.020000011194 60392.866440165 2024-03-23T20:47:40.430288+00:00 19994330.279000040144 29000000.005999919027 27869999.990000009537 3965999.940999985207 60392.866451819 2024-03-23T20:47:41.437167+00:00 19994330.276999950409 28999999.990000009537 27869999.994000080973 3964942.097999989986 60392.866463295 2024-03-23T20:47:42.428670+00:00 19994330.277000069618 28999999.998000029474 27870000.010999921709 3965585.942000002135 60392.866474954 2024-03-23T20:47:43.436045+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3965676.063000022899 60392.866486424 2024-03-23T20:47:44.427053+00:00 19994330.278999920934 29000000.025000099093 27869999.978999998420 3968530.893999993801 60392.866498084 2024-03-23T20:47:45.434428+00:00 19994330.275000099093 28999999.954999919981 27869999.971999999136 3965382.085999966133 60392.866509554 2024-03-23T20:47:46.425435+00:00 19994330.281000021845 29000000.029000040144 27870000.013000000268 3967859.910000026226 60392.866521213 2024-03-23T20:47:47.432810+00:00 19994330.276999950409 28999999.967000011355 27869999.943999990821 3963529.010999978054 60392.866532867 2024-03-23T20:47:48.439689+00:00 19994330.276000019163 29000000.023999929428 27870000.052999999374 3966459.043000041973 60392.866544343 2024-03-23T20:47:49.431193+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3965217.925999999046 60392.866555996 2024-03-23T20:47:50.438072+00:00 19994330.276000019163 29000000.036999940872 27870000.008999999613 3963942.152999997139 60392.866567472 2024-03-23T20:47:51.429575+00:00 19994330.278999920934 28999999.973000049591 27869999.958999991417 3965790.907000004780 60392.866579126 2024-03-23T20:47:52.436454+00:00 19994330.279000040144 29000000.002000000328 27869999.998999979347 3965562.041000009049 60392.866590601 2024-03-23T20:47:53.427957+00:00 19994330.281000021845 29000000.015999998897 27870000.003000020981 3964702.933999956120 60392.866602261 2024-03-23T20:47:54.435332+00:00 19994330.274999998510 28999999.960999999195 27870000.002999961376 3964677.031000018120 60392.866613731 2024-03-23T20:47:55.426340+00:00 19994330.278000000864 28999999.979000020772 27869999.982000049204 3963982.009000002872 60392.866625390 2024-03-23T20:47:56.433715+00:00 19994330.278000000864 29000000.035999979824 27870000.028000000864 3965135.069000006188 60392.866636860 2024-03-23T20:47:57.424722+00:00 19994330.278000008315 29000000.013000011444 27869999.989999949932 3963004.916000009049 60392.866648519 2024-03-23T20:47:58.432097+00:00 19994330.280999988317 28999999.963999990374 27869999.989000018686 3964254.933999956120 60392.866660173 2024-03-23T20:47:59.438976+00:00 19994330.278000008315 29000000.018999990076 27870000.000999990851 3964081.060000001919 60392.866671649 2024-03-23T20:48:00.430480+00:00 19994330.276000011712 29000000.005000028759 27869999.999000009149 3967147.989000021946 60392.866683303 2024-03-23T20:48:01.437359+00:00 19994330.278000000864 29000000.008000019938 27870000.030000030994 3962744.970000029076 60392.866694779 2024-03-23T20:48:02.428862+00:00 19994330.276999980211 28999999.977000001818 27869999.971000019461 3967165.066999971867 60392.866706438 2024-03-23T20:48:03.436237+00:00 19994330.277000010014 29000000.020999971777 27870000.054999951273 3962014.976999998093 60392.866717908 2024-03-23T20:48:04.427245+00:00 19994330.282000008970 28999999.984000030905 27869999.996000051498 3965285.971000016201 60392.866729567 2024-03-23T20:48:05.434620+00:00 19994330.275000009686 28999999.995999988168 27869999.950999978930 3967409.102999985218 60392.866741043 2024-03-23T20:48:06.426123+00:00 19994330.276999980211 29000000.000000000000 27870000.026000019163 3965430.910000026226 60392.866752697 2024-03-23T20:48:07.433002+00:00 19994330.278999980539 29000000.004999998957 27869999.992999911308 3964502.000999987125 60392.866764172 2024-03-23T20:48:08.424505+00:00 19994330.278000000864 29000000.011999960989 27870000.012000080198 3965058.060999989975 60392.866775826 2024-03-23T20:48:09.431384+00:00 19994330.278000000864 28999999.982000049204 27869999.914999961853 3961791.981000006199 60392.866787486 2024-03-23T20:48:10.438760+00:00 19994330.279000040144 28999999.987999919802 27870000.021999958903 3968435.884000002872 60392.866798955 2024-03-23T20:48:11.429767+00:00 19994330.278000000864 29000000.005000110716 27870000.014000058174 3960770.110000013839 60392.866810615 2024-03-23T20:48:12.437141+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3966192.000000000000 60392.866822091 2024-03-23T20:48:13.428644+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3963578.987999976147 60392.866833745 2024-03-23T20:48:14.435524+00:00 19994330.277000010014 29000000.014999989420 27870000.017000079155 3960086.074000000954 60392.866845215 2024-03-23T20:48:15.426532+00:00 19994330.278999980539 28999999.950999978930 27869999.991999980062 3964823.901000022888 60392.866856874 2024-03-23T20:48:16.433907+00:00 19994330.278000000864 29000000.032000061125 27869999.967000011355 3966196.987999976147 60392.866868350 2024-03-23T20:48:17.425410+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3959788.000000000000 60392.866880003 2024-03-23T20:48:18.432289+00:00 19994330.278000000864 28999999.998999949545 27870000.049999948591 3964250.112999976147 60392.866891479 2024-03-23T20:48:19.423792+00:00 19994330.275999959558 28999999.991000059992 27869999.950000051409 3962575.957000017166 60392.866903133 2024-03-23T20:48:20.430672+00:00 19994330.283000048250 29000000.016000028700 27870000.029999971390 3962594.977999985218 60392.866914792 2024-03-23T20:48:21.438047+00:00 19994330.274999979883 28999999.995999928564 27870000.021000031382 3966529.090000032913 60392.866926268 2024-03-23T20:48:22.429550+00:00 19994330.279999971390 29000000.024000048637 27869999.986000001431 3965307.935999989975 60392.866937921 2024-03-23T20:48:23.436429+00:00 19994330.279000040144 28999999.975000020117 27869999.980000000447 3966284.977999985218 60392.866949397 2024-03-23T20:48:24.427932+00:00 19994330.276000019163 29000000.013999938965 27870000.008000001311 3963455.012000023853 60392.866961057 2024-03-23T20:48:25.435308+00:00 19994330.274999979883 28999999.977000001818 27869999.994999989867 3964607.963999987114 60392.866972527 2024-03-23T20:48:26.426315+00:00 19994330.278000000864 29000000.021000031382 27870000.024000000209 3963838.001999973785 60392.866984186 2024-03-23T20:48:27.433690+00:00 19994330.276999950409 28999999.988000039011 27869999.964999999851 3967146.020000040997 60392.866995656 2024-03-23T20:48:28.424697+00:00 19994330.281000021845 29000000.018000010401 27870000.018999990076 3969644.015999972820 60392.867007316 2024-03-23T20:48:29.432073+00:00 19994330.279999971390 28999999.958999998868 27869999.986000001431 3960449.870999991894 60392.867018975 2024-03-23T20:48:30.439448+00:00 19994330.274000048637 29000000.040999989957 27870000.032999988645 3966225.087000011932 60392.867030445 2024-03-23T20:48:31.430455+00:00 19994330.278000000864 28999999.984000001103 27869999.958000030369 3964301.041999996174 60392.867042105 2024-03-23T20:48:32.437830+00:00 19994330.274999979883 28999999.987000018358 27870000.007999960333 3965598.901000022888 60392.867053580 2024-03-23T20:48:33.429333+00:00 19994330.279999971390 29000000.061999980360 27870000.062000039965 3960830.080999969970 60392.867065234 2024-03-23T20:48:34.436212+00:00 19994330.282000061125 28999999.971000019461 27869999.972999989986 3966058.957000017166 60392.867076710 2024-03-23T20:48:35.427715+00:00 19994330.278999920934 28999999.988000009209 27869999.962999999523 3962261.956000030041 60392.867088364 2024-03-23T20:48:36.434595+00:00 19994330.272999998182 28999999.972999989986 27869999.971000019461 3963692.112999976147 60392.867099839 2024-03-23T20:48:37.426098+00:00 19994330.277000069618 29000000.028000030667 27870000.022999998182 3962985.029999970924 60392.867111493 2024-03-23T20:48:38.432977+00:00 19994330.278000000864 28999999.973999980837 27870000.033999979496 3962679.933000028133 60392.867122969 2024-03-23T20:48:39.424480+00:00 19994330.279000040144 28999999.985000010580 27869999.958000000566 3966973.060000001919 60392.867134628 2024-03-23T20:48:40.431855+00:00 19994330.279999971390 29000000.051999989897 27870000.024999979883 3964913.909999967087 60392.867146282 2024-03-23T20:48:41.438734+00:00 19994330.278999920934 28999999.994000021368 27869999.981000069529 3963251.974000037182 60392.867157757 2024-03-23T20:48:42.430238+00:00 19994330.278000000864 29000000.020999971777 27870000.028999920934 3965382.080999969970 60392.867169411 2024-03-23T20:48:43.437117+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3963446.023000001907 60392.867180887 2024-03-23T20:48:44.428620+00:00 19994330.279999971390 29000000.003999948502 27869999.993000030518 3965718.953999996185 60392.867192546 2024-03-23T20:48:45.435995+00:00 19994330.276000019163 29000000.017000019550 27869999.998999949545 3960559.935000001919 60392.867204016 2024-03-23T20:48:46.427003+00:00 19994330.278000000864 28999999.954000059515 27869999.995000001043 3964329.090000032913 60392.867215676 2024-03-23T20:48:47.434378+00:00 19994330.282999988645 29000000.040999889374 27870000.022000070661 3966619.973999977112 60392.867227145 2024-03-23T20:48:48.425385+00:00 19994330.276000000536 28999999.991000059992 27870000.028000000864 3964087.979000031948 60392.867238805 2024-03-23T20:48:49.432760+00:00 19994330.276999998838 28999999.980000019073 27869999.987999919802 3966952.076999961864 60392.867250275 2024-03-23T20:48:50.423767+00:00 19994330.275000009686 29000000.011999960989 27869999.976000070572 3962801.953000009060 60392.867261935 2024-03-23T20:48:51.431143+00:00 19994330.280999988317 29000000.006000038236 27869999.977999929339 3961695.993000030983 60392.867273594 2024-03-23T20:48:52.438518+00:00 19994330.275000009686 28999999.967999938875 27870000.050000071526 3962387.949999928009 60392.867285064 2024-03-23T20:48:53.429525+00:00 19994330.279999990016 29000000.000000000000 27869999.965999960899 3963078.075000048149 60392.867296724 2024-03-23T20:48:54.436900+00:00 19994330.280000001192 29000000.009000059217 27869999.971999999136 3962659.950000048149 60392.867308193 2024-03-23T20:48:55.427907+00:00 19994330.274000018835 29000000.000000000000 27870000.008000019938 3967844.025999904145 60392.867319853 2024-03-23T20:48:56.435283+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3967396.960000038147 60392.867331323 2024-03-23T20:48:57.426290+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3964368.090000032913 60392.867342982 2024-03-23T20:48:58.433665+00:00 19994330.278000030667 28999999.981999989599 27869999.950999978930 3966686.016999959946 60392.867354458 2024-03-23T20:48:59.425168+00:00 19994330.279999971390 29000000.010999921709 27870000.034999970347 3963157.912000060081 60392.867366112 2024-03-23T20:49:00.432047+00:00 19994330.276000019163 28999999.991000059992 27870000.004000071436 3960045.087999939919 60392.867377588 2024-03-23T20:49:01.423550+00:00 19994330.278999980539 28999999.985999941826 27869999.989999998361 3967548.932999968994 60392.867389247 2024-03-23T20:49:02.430926+00:00 19994330.277000010014 28999999.994000080973 27869999.980000000447 3965906.018000007141 60392.867400900 2024-03-23T20:49:03.437805+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3966052.986999989022 60392.867412376 2024-03-23T20:49:04.429308+00:00 19994330.278999980539 29000000.014000058174 27869999.989000011235 3967544.015000104904 60392.867424030 2024-03-23T20:49:05.436187+00:00 19994330.280000030994 28999999.986999988556 27869999.986000001431 3966442.919999957085 60392.867435506 2024-03-23T20:49:06.427691+00:00 19994330.277000010014 29000000.050999999046 27870000.085000008345 3962691.082000017166 60392.867447165 2024-03-23T20:49:07.435066+00:00 19994330.273999989033 28999999.968000009656 27869999.943999979645 3967011.939000010025 60392.867458635 2024-03-23T20:49:08.426073+00:00 19994330.275999959558 29000000.028000000864 27869999.986000001431 3964718.014999986161 60392.867470295 2024-03-23T20:49:09.433448+00:00 19994330.281000021845 28999999.986000001431 27870000.032000008970 3970281.051999927033 60392.867481764 2024-03-23T20:49:10.424456+00:00 19994330.277000010014 28999999.986999988556 27869999.959999978542 3962199.003000020981 60392.867493424 2024-03-23T20:49:11.431831+00:00 19994330.282000008970 28999999.993000000715 27869999.998000029474 3967823.958000063896 60392.867504894 2024-03-23T20:49:12.422838+00:00 19994330.277000010014 28999999.999000009149 27870000.021000031382 3962180.059000014793 60392.867516553 2024-03-23T20:49:13.430213+00:00 19994330.273999989033 29000000.059999998659 27870000.054999951273 3961833.919999957085 60392.867528207 2024-03-23T20:49:14.437092+00:00 19994330.279000040144 28999999.925000008196 27869999.914000030607 3963260.092000008095 60392.867539683 2024-03-23T20:49:15.428595+00:00 19994330.278000000864 29000000.038999971002 27870000.052999969572 3963441.991999983788 60392.867551337 2024-03-23T20:49:16.435475+00:00 19994330.279999971390 28999999.981000009924 27869999.981000009924 3965471.958999990951 60392.867562812 2024-03-23T20:49:17.426978+00:00 19994330.278999920934 29000000.018999990076 27870000.031000021845 3965930.052000045776 60392.867574466 2024-03-23T20:49:18.433857+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3963395.888999938965 60392.867585942 2024-03-23T20:49:19.425360+00:00 19994330.278000000864 28999999.997000038624 27869999.975000020117 3967154.996999979019 60392.867597601 2024-03-23T20:49:20.432735+00:00 19994330.277000069618 28999999.978999968618 27870000.034999970347 3968041.963000059128 60392.867609071 2024-03-23T20:49:21.423742+00:00 19994330.273999929428 29000000.013000011444 27869999.963999990374 3971634.067000031006 60392.867620731 2024-03-23T20:49:22.431118+00:00 19994330.281000021845 28999999.999000009149 27870000.055000070482 3963533.037999988068 60392.867632384 2024-03-23T20:49:23.437997+00:00 19994330.280000090599 28999999.987999979407 27869999.965999960899 3967528.988999962807 60392.867643860 2024-03-23T20:49:24.429500+00:00 19994330.271999958903 28999999.973000049591 27869999.960999969393 3967481.985000013839 60392.867655514 2024-03-23T20:49:25.436379+00:00 19994330.281000021845 29000000.018000010401 27870000.014000058174 3964074.013999938965 60392.867666990 2024-03-23T20:49:26.427883+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3966229.016000031959 60392.867678643 2024-03-23T20:49:27.434762+00:00 19994330.277000069618 29000000.010999921709 27870000.092999938875 3963240.011999965180 60392.867690119 2024-03-23T20:49:28.426265+00:00 19994330.280999898911 28999999.977000001818 27869999.927000049502 3964646.996000051033 60392.867701778 2024-03-23T20:49:29.433639+00:00 19994330.279000040144 29000000.049000021070 27870000.021000031382 3962858.916000009049 60392.867713248 2024-03-23T20:49:30.424647+00:00 19994330.279999971390 28999999.975999951363 27869999.995999928564 3966652.131000041962 60392.867724908 2024-03-23T20:49:31.432022+00:00 19994330.271000031382 29000000.012000080198 27870000.029000040144 3971634.843999981880 60392.867736378 2024-03-23T20:49:32.423030+00:00 19994330.279000040144 28999999.945999979973 27869999.970000028610 3965607.092999935150 60392.867748037 2024-03-23T20:49:33.430405+00:00 19994330.278999920934 29000000.031000021845 27869999.980999950320 3964113.930999993812 60392.867759691 2024-03-23T20:49:34.437284+00:00 19994330.281000021845 29000000.006999969482 27870000.034999970347 3965580.092000008095 60392.867771166 2024-03-23T20:49:35.428787+00:00 19994330.278000000864 28999999.990000009537 27869999.984000090510 3959996.906000018120 60392.867782820 2024-03-23T20:49:36.435666+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3962356.085000038147 60392.867794296 2024-03-23T20:49:37.427170+00:00 19994330.275999899954 28999999.957000020891 27869999.978999968618 3966666.973999977112 60392.867805955 2024-03-23T20:49:38.434545+00:00 19994330.278000120074 29000000.036000009626 27870000.023999929428 3966077.019000052940 60392.867817425 2024-03-23T20:49:39.425552+00:00 19994330.276999950409 28999999.983000040054 27869999.945999998599 3966546.069000006188 60392.867829085 2024-03-23T20:49:40.432927+00:00 19994330.281999949366 29000000.048999909312 27870000.092999998480 3963759.797999978065 60392.867840555 2024-03-23T20:49:41.423935+00:00 19994330.276000000536 28999999.963999990374 27869999.971000000834 3969610.071999907028 60392.867852214 2024-03-23T20:49:42.431310+00:00 19994330.278000000864 28999999.974000100046 27869999.969999998808 3964634.050000071991 60392.867863684 2024-03-23T20:49:43.422317+00:00 19994330.276000000536 29000000.028000000864 27870000.036000009626 3962653.031999946106 60392.867875344 2024-03-23T20:49:44.429692+00:00 19994330.277000010014 28999999.989999998361 27869999.961999978870 3959003.924000024796 60392.867886997 2024-03-23T20:49:45.436571+00:00 19994330.278999999166 29000000.006000000983 27869999.997000008821 3964383.037999988068 60392.867898473 2024-03-23T20:49:46.428074+00:00 19994330.280999988317 29000000.011999990791 27870000.021999981254 3958319.978999971878 60392.867910133 2024-03-23T20:49:47.435450+00:00 19994330.276000011712 28999999.990000009537 27870000.040000021458 3964753.107000112999 60392.867921602 2024-03-23T20:49:48.426457+00:00 19994330.280000001192 29000000.021999981254 27869999.969999969006 3968388.950999975204 60392.867933262 2024-03-23T20:49:49.433832+00:00 19994330.273999989033 28999999.977000031620 27870000.015000049025 3968622.967999935150 60392.867944738 2024-03-23T20:49:50.425335+00:00 19994330.277000010014 28999999.986999988556 27869999.956999961287 3964533.894000052940 60392.867956392 2024-03-23T20:49:51.432215+00:00 19994330.278999980539 29000000.004000011832 27870000.002000030130 3969777.157999991905 60392.867967867 2024-03-23T20:49:52.423718+00:00 19994330.283000018448 29000000.008999999613 27870000.023999989033 3967032.922999978065 60392.867979521 2024-03-23T20:49:53.430597+00:00 19994330.274999979883 29000000.013999998569 27869999.936999980360 3961821.095000029076 60392.867991180 2024-03-23T20:49:54.437972+00:00 19994330.277000039816 28999999.967999991030 27869999.981000009924 3965681.917999982834 60392.868002650 2024-03-23T20:49:55.428979+00:00 19994330.278999980539 29000000.018999990076 27870000.096000019461 3968382.006999969017 60392.868014310 2024-03-23T20:49:56.436354+00:00 19994330.274999979883 28999999.981000009924 27869999.971000019461 3967954.154999970924 60392.868025785 2024-03-23T20:49:57.427858+00:00 19994330.279000040144 29000000.020999971777 27870000.010999981314 3968296.881000041962 60392.868037439 2024-03-23T20:49:58.434737+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3968041.973000050057 60392.868048915 2024-03-23T20:49:59.426240+00:00 19994330.281000021845 28999999.971000019461 27869999.888000011444 3967216.003000020981 60392.868060574 2024-03-23T20:50:00.433615+00:00 19994330.277000010014 29000000.039000030607 27870000.121000051498 3967380.922999978065 60392.868072044 2024-03-23T20:50:01.424622+00:00 19994330.274999979883 29000000.005999919027 27869999.938999891281 3964945.171000003815 60392.868083704 2024-03-23T20:50:02.431998+00:00 19994330.280000030994 28999999.984000090510 27870000.017000079155 3965122.941999911796 60392.868095174 2024-03-23T20:50:03.423005+00:00 19994330.280999958515 29000000.003999948502 27870000.080999970436 3965488.958999990951 60392.868106833 2024-03-23T20:50:04.430380+00:00 19994330.274000048637 28999999.967000011355 27869999.975999951363 3966227.014000058174 60392.868118487 2024-03-23T20:50:05.437259+00:00 19994330.278999980539 29000000.042000059038 27870000.026000019163 3964424.976999998093 60392.868129963 2024-03-23T20:50:06.428763+00:00 19994330.278000000864 28999999.952999949455 27869999.912000060081 3966566.972000002861 60392.868141616 2024-03-23T20:50:07.435641+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3964717.031000018120 60392.868153092 2024-03-23T20:50:08.427145+00:00 19994330.276999950409 29000000.011999960989 27870000.000999931246 3973278.023999928962 60392.868164752 2024-03-23T20:50:09.434520+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3969743.007000089157 60392.868176227 2024-03-23T20:50:10.426023+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3966401.977999926079 60392.868187881 2024-03-23T20:50:11.432902+00:00 19994330.279000040144 29000000.024999979883 27869999.991000059992 3964819.037000060081 60392.868199356 2024-03-23T20:50:12.424405+00:00 19994330.276999950409 29000000.011999960989 27870000.059000018984 3969869.958999990951 60392.868211010 2024-03-23T20:50:13.431285+00:00 19994330.277000069618 28999999.951000090688 27869999.973999980837 3968506.950999975204 60392.868222486 2024-03-23T20:50:14.422788+00:00 19994330.278999920934 29000000.011999960989 27869999.987999919802 3962421.967000008095 60392.868234140 2024-03-23T20:50:15.429667+00:00 19994330.276000019163 29000000.016999959946 27870000.032000061125 3965288.128999948967 60392.868245799 2024-03-23T20:50:16.437043+00:00 19994330.278000000864 28999999.989000078291 27869999.924999948591 3964087.975000023842 60392.868257269 2024-03-23T20:50:17.428049+00:00 19994330.279999971390 28999999.993999961764 27870000.024000048637 3966899.976000071038 60392.868268928 2024-03-23T20:50:18.435424+00:00 19994330.277000069618 29000000.054000020027 27870000.072000000626 3969174.054000020027 60392.868280404 2024-03-23T20:50:19.426928+00:00 19994330.275999899954 28999999.940999981016 27869999.921999998391 3965658.892999887001 60392.868292058 2024-03-23T20:50:20.433807+00:00 19994330.279000040144 29000000.041000001132 27870000.056000009179 3966048.074000000954 60392.868303534 2024-03-23T20:50:21.425310+00:00 19994330.277000069618 28999999.980000000447 27870000.002999991179 3968710.953999996185 60392.868315187 2024-03-23T20:50:22.432189+00:00 19994330.279999971390 29000000.013000000268 27869999.938999999315 3965526.077000021935 60392.868326663 2024-03-23T20:50:23.423693+00:00 19994330.278999920934 28999999.984000001103 27870000.020000010729 3964366.939000010025 60392.868338322 2024-03-23T20:50:24.431068+00:00 19994330.279000040144 29000000.031000021845 27870000.008999999613 3965616.037999988068 60392.868349792 2024-03-23T20:50:25.422075+00:00 19994330.274999979883 28999999.984999980778 27870000.004000011832 3964303.973000050057 60392.868361452 2024-03-23T20:50:26.429451+00:00 19994330.279000040144 28999999.983000010252 27869999.985999971628 3967613.008000016212 60392.868373106 2024-03-23T20:50:27.436329+00:00 19994330.279999971390 29000000.016999989748 27870000.040000021458 3972136.907999991905 60392.868384582 2024-03-23T20:50:28.427832+00:00 19994330.278000000864 28999999.957000020891 27869999.948000010103 3968571.998000026215 60392.868396241 2024-03-23T20:50:29.435208+00:00 19994330.279000040144 29000000.030999958515 27870000.013999998569 3970780.046999930870 60392.868407711 2024-03-23T20:50:30.426215+00:00 19994330.278000000864 29000000.007000029087 27869999.995000001043 3963371.050000071991 60392.868419370 2024-03-23T20:50:31.433590+00:00 19994330.273999929428 28999999.996999979019 27870000.000999990851 3970701.992999910843 60392.868430846 2024-03-23T20:50:32.425093+00:00 19994330.277000069618 29000000.020000040531 27870000.005999978632 3966924.938000082970 60392.868442500 2024-03-23T20:50:33.431973+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3966174.112999916077 60392.868453975 2024-03-23T20:50:34.423476+00:00 19994330.278999920934 28999999.968999978155 27869999.978999968618 3965848.980000019073 60392.868465635 2024-03-23T20:50:35.430851+00:00 19994330.280000001192 29000000.032000008970 27870000.049000021070 3967125.019999980927 60392.868477105 2024-03-23T20:50:36.421858+00:00 19994330.276000000536 29000000.018999990076 27869999.991999980062 3964770.018000007141 60392.868488764 2024-03-23T20:50:37.429233+00:00 19994330.278999999166 28999999.961000028998 27870000.004000071436 3965483.922000051010 60392.868500418 2024-03-23T20:50:38.436113+00:00 19994330.274000000209 28999999.993999961764 27869999.965999960899 3970198.990999937057 60392.868511894 2024-03-23T20:50:39.427616+00:00 19994330.279999990016 29000000.042000059038 27870000.147999998182 3961280.083000063896 60392.868523547 2024-03-23T20:50:40.434495+00:00 19994330.279000010341 28999999.985000010580 27869999.911000009626 3966717.820999979973 60392.868535023 2024-03-23T20:50:41.425998+00:00 19994330.277999978513 28999999.965999960899 27869999.947000030428 3970304.078999996185 60392.868546677 2024-03-23T20:50:42.432877+00:00 19994330.279000010341 29000000.046000000089 27870000.090999960899 3968503.070000051986 60392.868558153 2024-03-23T20:50:43.424380+00:00 19994330.275999989361 29000000.006999969482 27869999.983000040054 3966345.958999990951 60392.868569806 2024-03-23T20:50:44.431260+00:00 19994330.277000010014 28999999.977000001818 27869999.998999949545 3965227.965999960899 60392.868581282 2024-03-23T20:50:45.422763+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3963899.991999983788 60392.868592941 2024-03-23T20:50:46.430138+00:00 19994330.280999988317 29000000.008999940008 27870000.011999960989 3965704.080999969970 60392.868604595 2024-03-23T20:50:47.437017+00:00 19994330.275999989361 29000000.029000040144 27870000.047000050545 3966225.927000045776 60392.868616065 2024-03-23T20:50:48.428024+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3963528.069000006188 60392.868627725 2024-03-23T20:50:49.435400+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3967476.863999962807 60392.868639200 2024-03-23T20:50:50.426903+00:00 19994330.277000010014 28999999.940999981016 27869999.901000019163 3968683.998000026215 60392.868650854 2024-03-23T20:50:51.433782+00:00 19994330.281000021845 29000000.026000019163 27870000.064999941736 3969662.092000008095 60392.868662330 2024-03-23T20:50:52.425285+00:00 19994330.277000010014 29000000.001999970526 27869999.979000091553 3964454.937000035774 60392.868673989 2024-03-23T20:50:53.432660+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3969976.988999962807 60392.868685459 2024-03-23T20:50:54.423668+00:00 19994330.275999959558 28999999.964000109583 27870000.003999948502 3969877.083999990951 60392.868697118 2024-03-23T20:50:55.431042+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3965493.950000048149 60392.868708589 2024-03-23T20:50:56.422050+00:00 19994330.277000010014 29000000.027000069618 27869999.975000001490 3967200.031999946106 60392.868720248 2024-03-23T20:50:57.429425+00:00 19994330.280000030994 28999999.984000001103 27870000.061000000685 3966172.072000027169 60392.868731902 2024-03-23T20:50:58.436304+00:00 19994330.275999959558 28999999.985999990255 27869999.951000001281 3966866.955999969970 60392.868743377 2024-03-23T20:50:59.427808+00:00 19994330.280000030994 28999999.978000000119 27870000.028000000864 3966435.953000069130 60392.868755031 2024-03-23T20:51:00.434687+00:00 19994330.278000000864 29000000.025999989361 27870000.001999989152 3965362.152999997139 60392.868766507 2024-03-23T20:51:01.426190+00:00 19994330.275000039488 28999999.987000018358 27869999.985000010580 3963416.868999958038 60392.868778161 2024-03-23T20:51:02.433069+00:00 19994330.276999950409 28999999.995000001043 27869999.978999998420 3969548.006000041962 60392.868789637 2024-03-23T20:51:03.424574+00:00 19994330.282000061125 29000000.002999991179 27870000.020000010729 3961292.967000008095 60392.868801296 2024-03-23T20:51:04.431948+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3966980.081999897957 60392.868812766 2024-03-23T20:51:05.422955+00:00 19994330.278000000864 28999999.997000008821 27870000.035000029951 3965870.907999991905 60392.868824425 2024-03-23T20:51:06.430330+00:00 19994330.275999899954 29000000.008000019938 27869999.965999960899 3964105.041000009049 60392.868835895 2024-03-23T20:51:07.421337+00:00 19994330.277000069618 29000000.005999978632 27870000.021000031382 3963803.031000018120 60392.868847555 2024-03-23T20:51:08.428712+00:00 19994330.278999920934 28999999.964999970049 27869999.986999988556 3970909.983000000007 60392.868859208 2024-03-23T20:51:09.435592+00:00 19994330.277000069618 28999999.999000009149 27869999.992999970913 3967140.058999999892 60392.868870684 2024-03-23T20:51:10.427095+00:00 19994330.281000021845 29000000.013000011444 27870000.038000050932 3969616.908999999985 60392.868882338 2024-03-23T20:51:11.433973+00:00 19994330.275999899954 28999999.996999979019 27869999.967999991030 3967289.077999997884 60392.868893813 2024-03-23T20:51:12.425477+00:00 19994330.279000040144 29000000.016000028700 27870000.000999990851 3964918.935000001919 60392.868905473 2024-03-23T20:51:13.432853+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3967933.965999998152 60392.868916943 2024-03-23T20:51:14.423860+00:00 19994330.276999950409 28999999.984000030905 27869999.930000010878 3965645.001999999862 60392.868928602 2024-03-23T20:51:15.431235+00:00 19994330.280000090599 29000000.009999990463 27870000.044000029564 3965623.053000003099 60392.868940072 2024-03-23T20:51:16.422242+00:00 19994330.275999899954 28999999.986999988556 27869999.977999929339 3963001.939999998081 60392.868951732 2024-03-23T20:51:17.429617+00:00 19994330.285000089556 28999999.991000059992 27869999.969000101089 3968612.130000003148 60392.868963208 2024-03-23T20:51:18.421121+00:00 19994330.275999899954 28999999.979999899864 27869999.975999951363 3966689.829999998212 60392.868974861 2024-03-23T20:51:19.427999+00:00 19994330.272999998182 29000000.028000000864 27870000.067000031471 3967342.053999998141 60392.868986520 2024-03-23T20:51:20.435375+00:00 19994330.277000069618 28999999.976000070572 27869999.992999911308 3963329.041000001132 60392.868997996 2024-03-23T20:51:21.426878+00:00 19994330.279999971390 29000000.011000040919 27869999.964000109583 3968733.049000001978 60392.869009650 2024-03-23T20:51:22.433757+00:00 19994330.279999971390 29000000.024999979883 27870000.029999971390 3965644.962999999989 60392.869021126 2024-03-23T20:51:23.425260+00:00 19994330.279000040144 28999999.970999959856 27869999.965999960899 3969235.989999995101 60392.869032779 2024-03-23T20:51:24.432140+00:00 19994330.276000019163 29000000.044999960810 27870000.057000041008 3964536.906000003219 60392.869044255 2024-03-23T20:51:25.423643+00:00 19994330.274999979883 28999999.964000109583 27869999.988999959081 3964038.113000005018 60392.869055915 2024-03-23T20:51:26.431018+00:00 19994330.278000000864 29000000.034999970347 27870000.047000050545 3967488.052000001073 60392.869067384 2024-03-23T20:51:27.422025+00:00 19994330.279000040144 28999999.970999959856 27869999.952999949455 3967111.937999994028 60392.869079044 2024-03-23T20:51:28.429400+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3967678.981999992859 60392.869090514 2024-03-23T20:51:29.420408+00:00 19994330.280999999493 28999999.968000050634 27869999.967999938875 3965600.917000011075 60392.869102173 2024-03-23T20:51:30.427783+00:00 19994330.274000000209 29000000.014999989420 27869999.999000068754 3964156.077999994159 60392.869113833 2024-03-23T20:51:31.435158+00:00 19994330.278999999166 29000000.021999958903 27870000.041999939829 3963794.034999995958 60392.869125308 2024-03-23T20:51:32.426661+00:00 19994330.276999998838 29000000.008000019938 27869999.978000041097 3961725.983000009786 60392.869136962 2024-03-23T20:51:33.433540+00:00 19994330.276000011712 28999999.957000020891 27870000.003999948502 3962519.047999992967 60392.869148438 2024-03-23T20:51:34.425043+00:00 19994330.280000001192 28999999.999000001699 27869999.991000059992 3966366.873999997973 60392.869160092 2024-03-23T20:51:35.431923+00:00 19994330.280999988317 29000000.043000001460 27870000.004000000656 3962261.040000007022 60392.869171567 2024-03-23T20:51:36.423426+00:00 19994330.277000010014 28999999.981000009924 27870000.011999998242 3966487.039999992121 60392.869183227 2024-03-23T20:51:37.430801+00:00 19994330.275000009686 28999999.989999990910 27869999.962999999523 3963339.015000001062 60392.869194697 2024-03-23T20:51:38.421809+00:00 19994330.278999980539 29000000.006999999285 27870000.015000000596 3965009.975000008941 60392.869206356 2024-03-23T20:51:39.429183+00:00 19994330.278000000864 29000000.013999998569 27869999.989999990910 3964952.987999991048 60392.869218010 2024-03-23T20:51:40.436063+00:00 19994330.281000021845 28999999.995999988168 27870000.043999999762 3957060.955000013113 60392.869229486 2024-03-23T20:51:41.427565+00:00 19994330.277999971062 28999999.969000011683 27869999.947000000626 3960800.090000004042 60392.869241139 2024-03-23T20:51:42.434445+00:00 19994330.277000010014 28999999.999000009149 27869999.999000009149 3967298.939999998081 60392.869252615 2024-03-23T20:51:43.425948+00:00 19994330.280000030994 29000000.023999989033 27870000.009999990463 3960401.087999999989 60392.869264269 2024-03-23T20:51:44.432828+00:00 19994330.272999998182 29000000.001999970526 27869999.986000001431 3963644.922999978065 60392.869275745 2024-03-23T20:51:45.424331+00:00 19994330.275999959558 28999999.983000040054 27870000.051999989897 3959924.032000004780 60392.869287404 2024-03-23T20:51:46.431706+00:00 19994330.284000039101 29000000.025999959558 27869999.993000030518 3957580.987000017893 60392.869298874 2024-03-23T20:51:47.422713+00:00 19994330.276999950409 28999999.983000040054 27869999.986999988556 3960312.010999978054 60392.869310534 2024-03-23T20:51:48.430088+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3967419.003000020981 60392.869322003 2024-03-23T20:51:49.421095+00:00 19994330.277000010014 28999999.959999978542 27869999.973999980837 3963163.951999992132 60392.869333663 2024-03-23T20:51:50.428471+00:00 19994330.278000000864 29000000.045000020415 27869999.977000001818 3961531.988999993075 60392.869345317 2024-03-23T20:51:51.435350+00:00 19994330.277000010014 28999999.983999971300 27870000.029000040144 3963983.043000013102 60392.869356792 2024-03-23T20:51:52.426852+00:00 19994330.276000019163 28999999.996999979019 27870000.010999981314 3958889.932999997865 60392.869368446 2024-03-23T20:51:53.433732+00:00 19994330.280999958515 28999999.997000098228 27869999.943999949843 3964205.078000009060 60392.869379922 2024-03-23T20:51:54.425235+00:00 19994330.280000030994 29000000.018999930471 27870000.015000101179 3964820.995999991894 60392.869391575 2024-03-23T20:51:55.432114+00:00 19994330.276000019163 29000000.027000069618 27870000.041999939829 3967328.954999982845 60392.869403051 2024-03-23T20:51:56.423620+00:00 19994330.274999979883 28999999.918999910355 27869999.962000008672 3966852.034000008833 60392.869414710 2024-03-23T20:51:57.430993+00:00 19994330.281999949366 29000000.032000061125 27870000.019999980927 3959348.962000011932 60392.869426181 2024-03-23T20:51:58.422000+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3969091.085999995004 60392.869437840 2024-03-23T20:51:59.429375+00:00 19994330.281000021845 29000000.039000030607 27870000.034999970347 3966398.914999992121 60392.869449310 2024-03-23T20:52:00.420383+00:00 19994330.274000048637 28999999.987999919802 27870000.028000000864 3964165.118000001181 60392.869460969 2024-03-23T20:52:01.427758+00:00 19994330.278999920934 29000000.013000011444 27869999.996000051498 3964147.909000008833 60392.869472629 2024-03-23T20:52:02.435133+00:00 19994330.276000019163 28999999.983000040054 27869999.945999979973 3964301.986999989022 60392.869484099 2024-03-23T20:52:03.426140+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3966482.020999997854 60392.869495758 2024-03-23T20:52:04.433515+00:00 19994330.281000021845 28999999.980999950320 27869999.957999940962 3965686.987000017893 60392.869507234 2024-03-23T20:52:05.425019+00:00 19994330.276999950409 28999999.978000041097 27869999.963000059128 3965361.021999984980 60392.869518888 2024-03-23T20:52:06.431898+00:00 19994330.277000069618 29000000.027000069618 27870000.039999961853 3968916.043000013102 60392.869530363 2024-03-23T20:52:07.423401+00:00 19994330.279999971390 29000000.002999901772 27869999.996000051498 3968744.892999976873 60392.869542017 2024-03-23T20:52:08.430280+00:00 19994330.276999950409 28999999.963999990374 27869999.967000011355 3963780.066000015009 60392.869553493 2024-03-23T20:52:09.421783+00:00 19994330.279000040144 29000000.067000031471 27870000.095999959856 3967010.007999985944 60392.869565153 2024-03-23T20:52:10.429159+00:00 19994330.276000019163 28999999.999000068754 27869999.940999981016 3968788.947000027169 60392.869576622 2024-03-23T20:52:11.420166+00:00 19994330.279999971390 28999999.960999999195 27869999.980000019073 3967571.966999977827 60392.869588282 2024-03-23T20:52:12.427541+00:00 19994330.278000000864 29000000.015000000596 27870000.026000019163 3962544.013000010978 60392.869599936 2024-03-23T20:52:13.434420+00:00 19994330.278000000864 29000000.011999990791 27870000.002000000328 3962217.060000001919 60392.869611411 2024-03-23T20:52:14.425923+00:00 19994330.274000048637 28999999.951000008732 27869999.962999999523 3969751.983999996912 60392.869623065 2024-03-23T20:52:15.432803+00:00 19994330.281999949366 29000000.036000009626 27870000.021999999881 3964666.049999982119 60392.869634541 2024-03-23T20:52:16.424306+00:00 19994330.279000040144 28999999.980999980122 27869999.969000000507 3963044.865000010002 60392.869646200 2024-03-23T20:52:17.431681+00:00 19994330.274999979883 29000000.000000000000 27870000.051000010222 3966222.097000002861 60392.869657670 2024-03-23T20:52:18.422688+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3968865.030000030994 60392.869669329 2024-03-23T20:52:19.430063+00:00 19994330.273999929428 28999999.960999999195 27869999.944999989122 3968476.977999985218 60392.869680800 2024-03-23T20:52:20.421070+00:00 19994330.277000069618 29000000.041999999434 27869999.954999979585 3968869.942999958992 60392.869692453 2024-03-23T20:52:21.427950+00:00 19994330.276999950409 29000000.008999999613 27870000.059000018984 3965293.031000018120 60392.869704112 2024-03-23T20:52:22.435325+00:00 19994330.278999999166 28999999.981000009924 27870000.040999978781 3969566.027000010014 60392.869715588 2024-03-23T20:52:23.426829+00:00 19994330.280000001192 28999999.986999988556 27869999.895000040531 3970935.015999972820 60392.869727242 2024-03-23T20:52:24.433707+00:00 19994330.278000000864 28999999.997000038624 27870000.060999989510 3965047.038000047207 60392.869738718 2024-03-23T20:52:25.425211+00:00 19994330.272999990731 28999999.988999959081 27869999.972999989986 3964411.013999999035 60392.869750377 2024-03-23T20:52:26.432586+00:00 19994330.283000010997 29000000.034000039101 27870000.050999999046 3966065.944000006188 60392.869761847 2024-03-23T20:52:27.423593+00:00 19994330.275999989361 29000000.000000000000 27869999.977000001818 3967920.016999959946 60392.869773507 2024-03-23T20:52:28.430968+00:00 19994330.277000010014 29000000.003000020981 27869999.991000000387 3966012.938000022899 60392.869784976 2024-03-23T20:52:29.421975+00:00 19994330.280000001192 29000000.001999970526 27870000.013000011444 3966047.061999977101 60392.869796636 2024-03-23T20:52:30.429351+00:00 19994330.280000001192 29000000.003000020981 27870000.008000019938 3964756.933000028133 60392.869808106 2024-03-23T20:52:31.420358+00:00 19994330.273999989033 28999999.978999968618 27870000.016999959946 3962620.005999981891 60392.869819765 2024-03-23T20:52:32.427733+00:00 19994330.279000010341 29000000.011000040919 27869999.969000041485 3960637.991999983788 60392.869831425 2024-03-23T20:52:33.435108+00:00 19994330.276999980211 28999999.953999999911 27869999.952999949455 3959298.163000047207 60392.869842895 2024-03-23T20:52:34.426115+00:00 19994330.280000001192 29000000.034999970347 27870000.036000009626 3964259.875000000000 60392.869854555 2024-03-23T20:52:35.433491+00:00 19994330.280000001192 29000000.047999981791 27870000.019000049680 3964417.961999952793 60392.869866024 2024-03-23T20:52:36.424498+00:00 19994330.276000019163 28999999.947000030428 27869999.972999930382 3962697.078000009060 60392.869877684 2024-03-23T20:52:37.431873+00:00 19994330.277000010014 28999999.996999979019 27870000.029000040144 3962709.013000010978 60392.869889160 2024-03-23T20:52:38.423376+00:00 19994330.276999950409 29000000.044999960810 27870000.037999991328 3964520.957000017166 60392.869900813 2024-03-23T20:52:39.430256+00:00 19994330.275000039488 28999999.951000090688 27869999.977000001818 3962112.919999957085 60392.869912289 2024-03-23T20:52:40.421759+00:00 19994330.282000008970 29000000.035999890417 27870000.006999969482 3962362.106000006199 60392.869923948 2024-03-23T20:52:41.429134+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3960787.928000032902 60392.869935418 2024-03-23T20:52:42.420141+00:00 19994330.278000000864 28999999.960999969393 27869999.886999960989 3961827.968999981880 60392.869947078 2024-03-23T20:52:43.427516+00:00 19994330.278000000864 29000000.029000040144 27870000.054000020027 3966217.111000000965 60392.869958731 2024-03-23T20:52:44.434395+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3960603.928000032902 60392.869970207 2024-03-23T20:52:45.425898+00:00 19994330.279000040144 29000000.018000010401 27870000.011999960989 3966505.002999960911 60392.869981866 2024-03-23T20:52:46.433274+00:00 19994330.277000010014 28999999.950999978930 27870000.012000080198 3964949.050999999046 60392.869993336 2024-03-23T20:52:47.424281+00:00 19994330.279999971390 29000000.013999938965 27869999.983999971300 3967893.917999982834 60392.870004996 2024-03-23T20:52:48.431656+00:00 19994330.278000060469 29000000.045000001788 27870000.024000048637 3965785.173000038136 60392.870016466 2024-03-23T20:52:49.422663+00:00 19994330.276999950409 28999999.945000000298 27869999.937999960035 3962955.953000009060 60392.870028126 2024-03-23T20:52:50.430039+00:00 19994330.276999950409 29000000.033000010997 27870000.059000018984 3967444.968999981880 60392.870039595 2024-03-23T20:52:51.421046+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3967439.934000014793 60392.870051255 2024-03-23T20:52:52.428421+00:00 19994330.280000090599 29000000.006000008434 27870000.002999998629 3965399.996999979019 60392.870062725 2024-03-23T20:52:53.419428+00:00 19994330.278999920934 28999999.982999980450 27869999.969000000507 3967484.016000031959 60392.870074384 2024-03-23T20:52:54.426803+00:00 19994330.279000040144 28999999.980000019073 27870000.006999999285 3962987.014999986161 60392.870086044 2024-03-23T20:52:55.434178+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3961177.053999959957 60392.870097514 2024-03-23T20:52:56.425186+00:00 19994330.276000019163 29000000.035999979824 27869999.985000010580 3966154.022000014782 60392.870109173 2024-03-23T20:52:57.432561+00:00 19994330.276999950409 29000000.045000020415 27870000.035999979824 3966579.877000033855 60392.870120643 2024-03-23T20:52:58.423568+00:00 19994330.279000040144 28999999.944000009447 27870000.002000000328 3962529.981000006199 60392.870132303 2024-03-23T20:52:59.430943+00:00 19994330.279999971390 29000000.039999961853 27870000.009999990463 3964733.110999941826 60392.870143778 2024-03-23T20:53:00.422447+00:00 19994330.278000000864 28999999.971999999136 27869999.997000008821 3968675.869000018109 60392.870155432 2024-03-23T20:53:01.429326+00:00 19994330.273999929428 28999999.995000001043 27869999.974000010639 3962868.008000016212 60392.870166908 2024-03-23T20:53:02.420829+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3967227.040000020992 60392.870178567 2024-03-23T20:53:03.428204+00:00 19994330.279999971390 29000000.021000031382 27870000.017000019550 3968920.021999955177 60392.870190037 2024-03-23T20:53:04.419211+00:00 19994330.277000069618 28999999.995999988168 27869999.970999959856 3961727.007000029087 60392.870201697 2024-03-23T20:53:05.426586+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3962225.958999990951 60392.870213350 2024-03-23T20:53:06.433466+00:00 19994330.279999971390 29000000.029999971390 27870000.021000031382 3967126.041999996174 60392.870224826 2024-03-23T20:53:07.424969+00:00 19994330.271000031382 28999999.977000121027 27869999.940999981016 3960265.962000011932 60392.870236485 2024-03-23T20:53:08.432344+00:00 19994330.281000021845 29000000.020999908447 27870000.018000010401 3963341.056999980938 60392.870247955 2024-03-23T20:53:09.423351+00:00 19994330.278000000864 29000000.026000019163 27870000.022000011057 3961015.042999982834 60392.870259615 2024-03-23T20:53:10.430726+00:00 19994330.281999949366 28999999.957000020891 27869999.943000018597 3965907.922000051010 60392.870271085 2024-03-23T20:53:11.421734+00:00 19994330.274999979883 29000000.006999969482 27870000.049999948591 3964550.975999950897 60392.870282744 2024-03-23T20:53:12.429109+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3963169.975000023842 60392.870294220 2024-03-23T20:53:13.420612+00:00 19994330.277000069618 28999999.980000019073 27870000.021000031382 3963096.142000020016 60392.870305873 2024-03-23T20:53:14.427490+00:00 19994330.275999899954 29000000.013000011444 27869999.953999999911 3965587.909999967087 60392.870317533 2024-03-23T20:53:15.434866+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3960769.073000013828 60392.870329003 2024-03-23T20:53:16.425874+00:00 19994330.278999999166 28999999.955000039190 27869999.987999919802 3964929.963999987114 60392.870340663 2024-03-23T20:53:17.433249+00:00 19994330.278000000864 29000000.031999949366 27870000.027000069618 3962641.016000031959 60392.870352138 2024-03-23T20:53:18.424752+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3968658.993999958038 60392.870363792 2024-03-23T20:53:19.431631+00:00 19994330.276999998838 28999999.960000038147 27869999.921000000089 3964625.981000006199 60392.870375268 2024-03-23T20:53:20.423134+00:00 19994330.276999998838 29000000.013999938965 27870000.029999971390 3968893.101999998093 60392.870386921 2024-03-23T20:53:21.430014+00:00 19994330.276999998838 29000000.037000060081 27870000.083999991417 3961293.862000048161 60392.870398397 2024-03-23T20:53:22.421517+00:00 19994330.279000010341 28999999.981999989599 27869999.908000111580 3965496.068999946117 60392.870410057 2024-03-23T20:53:23.428892+00:00 19994330.278999980539 29000000.020999908447 27870000.038999918848 3964999.888000010978 60392.870421526 2024-03-23T20:53:24.419899+00:00 19994330.279000010341 28999999.988000039011 27869999.981000069529 3964810.041000009049 60392.870433186 2024-03-23T20:53:25.427275+00:00 19994330.276999980211 28999999.962000001222 27870000.031999949366 3964713.064000010025 60392.870444840 2024-03-23T20:53:26.434153+00:00 19994330.277000010014 29000000.011999998242 27869999.955000039190 3963440.975000023842 60392.870456316 2024-03-23T20:53:27.425659+00:00 19994330.275999989361 28999999.997999999672 27870000.000999931246 3964942.959999918938 60392.870467975 2024-03-23T20:53:28.433032+00:00 19994330.280000001192 29000000.018000010401 27870000.058000091463 3961205.076000093948 60392.870479445 2024-03-23T20:53:29.424039+00:00 19994330.278999980539 29000000.006000000983 27869999.971999999136 3963527.904999970924 60392.870491104 2024-03-23T20:53:30.431414+00:00 19994330.279000040144 28999999.988000009209 27870000.017999999225 3964714.078999996185 60392.870502574 2024-03-23T20:53:31.422421+00:00 19994330.275999959558 28999999.998999979347 27870000.004000000656 3967686.957000017166 60392.870514234 2024-03-23T20:53:32.429797+00:00 19994330.275000039488 28999999.971000019461 27869999.986999999732 3962354.107999920845 60392.870525704 2024-03-23T20:53:33.420804+00:00 19994330.275999959558 29000000.031999979168 27870000.006999999285 3965963.939000010025 60392.870537363 2024-03-23T20:53:34.428179+00:00 19994330.282000008970 29000000.006000038236 27869999.980999991298 3958798.054000020027 60392.870548839 2024-03-23T20:53:35.419682+00:00 19994330.279000040144 29000000.002999961376 27870000.006000008434 3965296.840000032913 60392.870560492 2024-03-23T20:53:36.426561+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3965730.088999987114 60392.870572152 2024-03-23T20:53:37.433937+00:00 19994330.276999950409 28999999.983999971300 27869999.969999998808 3965819.937999964226 60392.870583622 2024-03-23T20:53:38.424944+00:00 19994330.279000040144 29000000.003000020981 27869999.978000018746 3962626.050999999046 60392.870595281 2024-03-23T20:53:39.432319+00:00 19994330.274999979883 28999999.980000019073 27870000.040000021458 3966304.054000020027 60392.870606757 2024-03-23T20:53:40.423822+00:00 19994330.278000000864 28999999.978999968618 27869999.957999940962 3960712.948000072967 60392.870618411 2024-03-23T20:53:41.430701+00:00 19994330.281000021845 29000000.043000038713 27870000.056000050157 3960714.976999998093 60392.870629887 2024-03-23T20:53:42.422205+00:00 19994330.277000010014 28999999.994000021368 27869999.949000000954 3962688.060999989975 60392.870641540 2024-03-23T20:53:43.429083+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3962862.950999975204 60392.870653016 2024-03-23T20:53:44.420587+00:00 19994330.279000040144 29000000.032999988645 27870000.015999969095 3963727.957000017166 60392.870664676 2024-03-23T20:53:45.427962+00:00 19994330.274999979883 28999999.987999919802 27870000.004999998957 3959901.062999964226 60392.870676145 2024-03-23T20:53:46.418969+00:00 19994330.281000021845 28999999.987000111490 27869999.953999999911 3967370.939000010025 60392.870687805 2024-03-23T20:53:47.426344+00:00 19994330.281000021845 29000000.038999918848 27870000.077000018209 3967130.996999979019 60392.870699459 2024-03-23T20:53:48.433224+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3967195.049000024796 60392.870710935 2024-03-23T20:53:49.424727+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3967170.985000013839 60392.870722588 2024-03-23T20:53:50.431606+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3963102.120999931823 60392.870734064 2024-03-23T20:53:51.423109+00:00 19994330.276999950409 29000000.018999930471 27870000.019000049680 3964190.879999995232 60392.870745718 2024-03-23T20:53:52.429989+00:00 19994330.279999971390 28999999.971000079066 27869999.941999908537 3962654.019000052940 60392.870757193 2024-03-23T20:53:53.421492+00:00 19994330.280000090599 29000000.013000011444 27870000.018000010401 3964112.950999975204 60392.870768853 2024-03-23T20:53:54.428867+00:00 19994330.276999950409 28999999.991999980062 27870000.007000088692 3969206.006000041962 60392.870780323 2024-03-23T20:53:55.419874+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3968012.100000023842 60392.870791982 2024-03-23T20:53:56.427249+00:00 19994330.281000021845 29000000.026000019163 27870000.024999979883 3969350.973999977112 60392.870803452 2024-03-23T20:53:57.418256+00:00 19994330.274000048637 28999999.972999930382 27869999.983999971300 3966635.940999985207 60392.870815111 2024-03-23T20:53:58.425632+00:00 19994330.278999920934 28999999.978000041097 27869999.983999971300 3969885.008000016212 60392.870826765 2024-03-23T20:53:59.432511+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3969915.952999948990 60392.870838241 2024-03-23T20:54:00.424014+00:00 19994330.281999949366 29000000.027000069618 27870000.011999960989 3967107.011000037193 60392.870849894 2024-03-23T20:54:01.430893+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3970957.092999935150 60392.870861370 2024-03-23T20:54:02.422397+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3968177.988000034820 60392.870873030 2024-03-23T20:54:03.429772+00:00 19994330.273999929428 29000000.028999991715 27869999.958999991417 3962943.889999986161 60392.870884500 2024-03-23T20:54:04.420779+00:00 19994330.281000021845 28999999.975000008941 27870000.037999991328 3964506.055000067223 60392.870896159 2024-03-23T20:54:05.428154+00:00 19994330.277000069618 28999999.971999999136 27869999.971000079066 3964230.921999930870 60392.870907629 2024-03-23T20:54:06.419161+00:00 19994330.279999971390 29000000.019999999553 27870000.021999958903 3972253.080000042915 60392.870919289 2024-03-23T20:54:07.426536+00:00 19994330.276999950409 28999999.969000011683 27869999.973999980837 3966991.008000016212 60392.870930942 2024-03-23T20:54:08.433416+00:00 19994330.278000000864 29000000.037000000477 27870000.019000049680 3965639.980999947060 60392.870942418 2024-03-23T20:54:09.424919+00:00 19994330.274999979883 28999999.997999999672 27870000.032000001520 3965163.991000055801 60392.870954072 2024-03-23T20:54:10.431798+00:00 19994330.278999999166 28999999.995999958366 27869999.934999998659 3967808.015999913216 60392.870965547 2024-03-23T20:54:11.423301+00:00 19994330.280999999493 28999999.993000030518 27870000.024000000209 3971182.119000076782 60392.870977207 2024-03-23T20:54:12.430677+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3965082.861999989022 60392.870988677 2024-03-23T20:54:13.421684+00:00 19994330.277000010014 28999999.995999988168 27870000.023999989033 3967529.070999979973 60392.871000336 2024-03-23T20:54:14.429058+00:00 19994330.280000001192 29000000.020000040531 27870000.039000000805 3967604.986999989022 60392.871011806 2024-03-23T20:54:15.420066+00:00 19994330.271999999881 28999999.967999991030 27869999.995999988168 3963251.883000016212 60392.871023466 2024-03-23T20:54:16.427441+00:00 19994330.278000000864 28999999.991000000387 27869999.932999998331 3970853.187000035774 60392.871034936 2024-03-23T20:54:17.418448+00:00 19994330.282000008970 29000000.027000010014 27870000.033000018448 3963834.975999950897 60392.871046595 2024-03-23T20:54:18.425824+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3968369.853000044823 60392.871058249 2024-03-23T20:54:19.432703+00:00 19994330.272999998182 28999999.930999930948 27869999.991999980062 3970752.046999930870 60392.871069725 2024-03-23T20:54:20.424206+00:00 19994330.280000001192 29000000.050999999046 27870000.038000050932 3965247.989000082016 60392.871081384 2024-03-23T20:54:21.431581+00:00 19994330.280000001192 29000000.003000020981 27869999.952999949455 3961391.990000010002 60392.871092854 2024-03-23T20:54:22.422588+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3962701.993999958038 60392.871104513 2024-03-23T20:54:23.429964+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3964754.011000037193 60392.871115983 2024-03-23T20:54:24.420971+00:00 19994330.280999958515 29000000.001000050455 27869999.957000020891 3970793.046999930870 60392.871127643 2024-03-23T20:54:25.428346+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3966055.937000035774 60392.871139118 2024-03-23T20:54:26.419849+00:00 19994330.272999998182 29000000.008999940008 27870000.041000008583 3966752.133000016212 60392.871150772 2024-03-23T20:54:27.426729+00:00 19994330.282000008970 28999999.993000030518 27869999.986999988556 3961073.925999999046 60392.871162242 2024-03-23T20:54:28.417736+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3965676.036999940872 60392.871173901 2024-03-23T20:54:29.425111+00:00 19994330.278999980539 28999999.985999941826 27869999.998999949545 3964447.897000073921 60392.871185561 2024-03-23T20:54:30.432485+00:00 19994330.278999980539 28999999.998000029474 27869999.971999999136 3964813.101999998093 60392.871197037 2024-03-23T20:54:31.423989+00:00 19994330.278999980539 29000000.017000079155 27870000.018000010401 3965357.006999969017 60392.871208691 2024-03-23T20:54:32.430869+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3966768.049000024796 60392.871220166 2024-03-23T20:54:33.422372+00:00 19994330.278999980539 29000000.057000041008 27870000.096999999136 3965135.946999907028 60392.871231826 2024-03-23T20:54:34.429747+00:00 19994330.276000019163 28999999.949999928474 27869999.961000081152 3969317.952000021935 60392.871243296 2024-03-23T20:54:35.420754+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3967015.978000044823 60392.871254955 2024-03-23T20:54:36.428129+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3963687.072000027169 60392.871266425 2024-03-23T20:54:37.419136+00:00 19994330.276999950409 29000000.000999931246 27869999.967999938875 3964676.898000001907 60392.871278085 2024-03-23T20:54:38.426512+00:00 19994330.275000099093 29000000.041000008583 27870000.021000031382 3968134.093999981880 60392.871289561 2024-03-23T20:54:39.418015+00:00 19994330.279999971390 29000000.021000001580 27870000.055000070482 3964774.000000000000 60392.871301220 2024-03-23T20:54:40.425390+00:00 19994330.279999971390 28999999.963999990374 27870000.006999969482 3966966.934999942780 60392.871312873 2024-03-23T20:54:41.432269+00:00 19994330.279000040144 28999999.989000011235 27869999.971999999136 3963566.040000081062 60392.871324349 2024-03-23T20:54:42.423772+00:00 19994330.276000019163 28999999.996999990195 27869999.942999958992 3966875.013000010978 60392.871336003 2024-03-23T20:54:43.430652+00:00 19994330.278999920934 29000000.026000011712 27870000.072999950498 3968316.166999936104 60392.871347479 2024-03-23T20:54:44.422155+00:00 19994330.277000069618 28999999.976000010967 27869999.988000039011 3971369.919999957085 60392.871359138 2024-03-23T20:54:45.429530+00:00 19994330.274999979883 29000000.037000000477 27869999.981999989599 3964250.939000010025 60392.871370608 2024-03-23T20:54:46.420538+00:00 19994330.278000000864 28999999.962999999523 27870000.024999979883 3966014.007000089157 60392.871382262 2024-03-23T20:54:47.427416+00:00 19994330.281999949366 28999999.988999959081 27869999.946000099182 3964397.074000000954 60392.871393737 2024-03-23T20:54:48.418920+00:00 19994330.276000019163 29000000.029000040144 27870000.063000001013 3964294.974999905098 60392.871405391 2024-03-23T20:54:49.425799+00:00 19994330.281000021845 28999999.972999989986 27869999.931000001729 3966931.956000090111 60392.871417051 2024-03-23T20:54:50.433174+00:00 19994330.274000048637 29000000.015999969095 27870000.035999998450 3967770.995999931823 60392.871428520 2024-03-23T20:54:51.424181+00:00 19994330.279999971390 28999999.981999989599 27869999.978000000119 3965982.948000072967 60392.871440180 2024-03-23T20:54:52.431556+00:00 19994330.273999929428 29000000.008000019938 27870000.013000011444 3967053.976999998093 60392.871451656 2024-03-23T20:54:53.423059+00:00 19994330.282999988645 28999999.984000030905 27870000.002999991179 3967328.969999908935 60392.871463310 2024-03-23T20:54:54.429939+00:00 19994330.275000099093 29000000.030999958515 27870000.027000010014 3966039.022000073921 60392.871474785 2024-03-23T20:54:55.421442+00:00 19994330.279999971390 28999999.971999999136 27869999.949999991804 3966891.044999957085 60392.871486444 2024-03-23T20:54:56.428817+00:00 19994330.276999950409 29000000.014999989420 27870000.021000001580 3966113.027000070084 60392.871497915 2024-03-23T20:54:57.419824+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3968691.922999978065 60392.871509568 2024-03-23T20:54:58.426704+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3962705.057999968994 60392.871521044 2024-03-23T20:54:59.418207+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3967819.945000051986 60392.871532704 2024-03-23T20:55:00.425582+00:00 19994330.279999971390 29000000.013000011444 27869999.970000028610 3966191.089999914169 60392.871544357 2024-03-23T20:55:01.432461+00:00 19994330.277000069618 29000000.034000039101 27870000.038999971002 3968747.990000010002 60392.871555833 2024-03-23T20:55:02.423964+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3967010.937000035774 60392.871567487 2024-03-23T20:55:03.430843+00:00 19994330.279999971390 28999999.985999941826 27869999.981999989599 3962813.131000041962 60392.871578963 2024-03-23T20:55:04.422347+00:00 19994330.278000000864 28999999.955000039190 27869999.981000009924 3960428.875999927986 60392.871590622 2024-03-23T20:55:05.429722+00:00 19994330.280000001192 29000000.061999920756 27870000.015999969095 3964748.963999987114 60392.871602092 2024-03-23T20:55:06.420729+00:00 19994330.275000009686 28999999.990000009537 27870000.030999958515 3959531.072000027169 60392.871613751 2024-03-23T20:55:07.428104+00:00 19994330.280999999493 28999999.984000090510 27869999.942000031471 3961696.950000048149 60392.871625221 2024-03-23T20:55:08.419111+00:00 19994330.274999991059 29000000.021999958903 27870000.018000010401 3963374.098999977112 60392.871636881 2024-03-23T20:55:09.426487+00:00 19994330.279000010341 28999999.973999980837 27869999.991000059992 3960909.888000010978 60392.871648351 2024-03-23T20:55:10.417494+00:00 19994330.275999989361 29000000.021999958903 27870000.040999889374 3964917.166999936104 60392.871660010 2024-03-23T20:55:11.424869+00:00 19994330.280000001192 28999999.953000068665 27869999.953000068665 3963899.893000007141 60392.871671664 2024-03-23T20:55:12.431748+00:00 19994330.276999980211 29000000.026000019163 27869999.967000011355 3965621.032999991905 60392.871683139 2024-03-23T20:55:13.423251+00:00 19994330.281000021845 28999999.985999941826 27869999.993000030518 3970262.950000048149 60392.871694793 2024-03-23T20:55:14.430131+00:00 19994330.273999989033 29000000.022000070661 27870000.097999930382 3968099.988999962807 60392.871706269 2024-03-23T20:55:15.421634+00:00 19994330.275000009686 29000000.001999970526 27869999.945000048727 3968342.016000031959 60392.871717922 2024-03-23T20:55:16.428513+00:00 19994330.283000018448 28999999.996999990195 27870000.049999948591 3968125.980000019073 60392.871729398 2024-03-23T20:55:17.420016+00:00 19994330.274999979883 28999999.972000010312 27869999.909999970347 3966836.015999913216 60392.871741058 2024-03-23T20:55:18.427390+00:00 19994330.278999980539 29000000.038999989629 27870000.055000070482 3964231.001000047196 60392.871752528 2024-03-23T20:55:19.418399+00:00 19994330.280000030994 29000000.002000000328 27870000.003000020981 3966933.996999979019 60392.871764187 2024-03-23T20:55:20.425774+00:00 19994330.274999979883 28999999.952999990433 27869999.965999960899 3965858.018000007141 60392.871775657 2024-03-23T20:55:21.416781+00:00 19994330.276000019163 29000000.011999990791 27870000.034999970347 3965596.013000010978 60392.871787317 2024-03-23T20:55:22.424156+00:00 19994330.284999970347 29000000.021000001580 27869999.994000080973 3963747.970000029076 60392.871798976 2024-03-23T20:55:23.431531+00:00 19994330.276000019163 28999999.957000020891 27870000.003999948502 3965474.024999976158 60392.871810446 2024-03-23T20:55:24.422539+00:00 19994330.278000000864 29000000.072000000626 27869999.996000051498 3965114.998999952804 60392.871822106 2024-03-23T20:55:25.429914+00:00 19994330.276000019163 28999999.953000009060 27870000.008999940008 3963901.882000089157 60392.871833575 2024-03-23T20:55:26.420921+00:00 19994330.276999950409 29000000.015999969095 27870000.004999998957 3967143.062999964226 60392.871845235 2024-03-23T20:55:27.428296+00:00 19994330.277000010014 29000000.004000011832 27869999.989000000060 3969457.955999969970 60392.871856705 2024-03-23T20:55:28.419303+00:00 19994330.277000010014 28999999.958999991417 27869999.953999999911 3966856.064000010025 60392.871868365 2024-03-23T20:55:29.426679+00:00 19994330.284000039101 29000000.025000039488 27870000.022999998182 3964337.037999988068 60392.871879834 2024-03-23T20:55:30.417686+00:00 19994330.279999971390 28999999.996999979019 27869999.997000008821 3967624.013000010978 60392.871891494 2024-03-23T20:55:31.425061+00:00 19994330.271000031382 28999999.981999989599 27869999.935999989510 3966426.894000052940 60392.871903153 2024-03-23T20:55:32.432436+00:00 19994330.279999971390 28999999.999000009149 27870000.050000008196 3964922.115999937057 60392.871914623 2024-03-23T20:55:33.423443+00:00 19994330.274999979883 29000000.007000029087 27870000.048999991268 3962164.917000054847 60392.871926283 2024-03-23T20:55:34.430818+00:00 19994330.279999971390 29000000.023999929428 27870000.011000011116 3963203.078999996185 60392.871937753 2024-03-23T20:55:35.421825+00:00 19994330.277000069618 28999999.981999989599 27869999.942999988794 3963265.000999927986 60392.871949412 2024-03-23T20:55:36.429201+00:00 19994330.279999971390 29000000.028000000864 27870000.028999980539 3968877.923000096809 60392.871960882 2024-03-23T20:55:37.420208+00:00 19994330.279000040144 28999999.956000089645 27869999.947000030428 3965143.015999913216 60392.871972541 2024-03-23T20:55:38.427583+00:00 19994330.273999929428 29000000.022999998182 27870000.028999980539 3963750.042999982834 60392.871984011 2024-03-23T20:55:39.418590+00:00 19994330.277000069618 29000000.011999960989 27870000.007000029087 3967404.986000000034 60392.871995671 2024-03-23T20:55:40.425966+00:00 19994330.281000021845 28999999.993999961764 27870000.038999971002 3967123.984999998938 60392.872007141 2024-03-23T20:55:41.416973+00:00 19994330.279999971390 29000000.001000050455 27869999.958000000566 3964373.995000001043 60392.872018800 2024-03-23T20:55:42.424348+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3964926.998000000138 60392.872030460 2024-03-23T20:55:43.431723+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3964005.030999999028 60392.872041930 2024-03-23T20:55:44.422731+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3962833.021999999881 60392.872053589 2024-03-23T20:55:45.430106+00:00 19994330.274999979883 29000000.008000019938 27870000.017000079155 3964956.951000000816 60392.872065065 2024-03-23T20:55:46.421609+00:00 19994330.275000099093 29000000.002000089735 27870000.034999970347 3970311.021000002045 60392.872076719 2024-03-23T20:55:47.428488+00:00 19994330.283999919891 28999999.979999899864 27869999.944000009447 3971424.032999999821 60392.872088194 2024-03-23T20:55:48.419991+00:00 19994330.276000019163 28999999.996000051498 27869999.939000010490 3968047.995999998879 60392.872099848 2024-03-23T20:55:49.426870+00:00 19994330.281000021845 29000000.016000028700 27870000.025999899954 3967639.990000002086 60392.872111324 2024-03-23T20:55:50.418374+00:00 19994330.272999998182 28999999.993999961764 27870000.058000091463 3970746.877999999095 60392.872122983 2024-03-23T20:55:51.425749+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3968578.112999998033 60392.872134453 2024-03-23T20:55:52.416756+00:00 19994330.281000021845 28999999.978999968618 27870000.037999991328 3966807.944999999832 60392.872146113 2024-03-23T20:55:53.424131+00:00 19994330.277000069618 29000000.021999999881 27869999.909999970347 3965422.064999998081 60392.872157772 2024-03-23T20:55:54.431507+00:00 19994330.278000000864 29000000.011999998242 27870000.055999990553 3968599.044000000227 60392.872169242 2024-03-23T20:55:55.422514+00:00 19994330.275999899954 29000000.024999991059 27869999.986999988556 3970340.903000005055 60392.872180901 2024-03-23T20:55:56.429889+00:00 19994330.284000039101 28999999.986999999732 27870000.021000031382 3971078.061999992002 60392.872192372 2024-03-23T20:55:57.420897+00:00 19994330.271999999881 28999999.992000009865 27870000.016999959946 3961700.001000002027 60392.872204031 2024-03-23T20:55:58.428271+00:00 19994330.278999999166 29000000.006999999285 27869999.979000091553 3967362.035999997985 60392.872215501 2024-03-23T20:55:59.419279+00:00 19994330.276999998838 29000000.009999990463 27869999.978999968618 3967328.925999999046 60392.872227160 2024-03-23T20:56:00.426654+00:00 19994330.282000001520 29000000.008999999613 27870000.031000021845 3966042.953000009060 60392.872238636 2024-03-23T20:56:01.418157+00:00 19994330.276000011712 28999999.957999970764 27869999.980999950320 3969822.092999995220 60392.872250290 2024-03-23T20:56:02.425036+00:00 19994330.276999998838 28999999.995999988168 27869999.965999960899 3971083.012999997009 60392.872261765 2024-03-23T20:56:03.416539+00:00 19994330.279000010341 29000000.037000000477 27870000.058000091463 3969051.885000004899 60392.872273425 2024-03-23T20:56:04.423915+00:00 19994330.275999989361 28999999.996000051498 27869999.968999978155 3965961.055999993812 60392.872285079 2024-03-23T20:56:05.430794+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3963473.006999998819 60392.872296548 2024-03-23T20:56:06.421801+00:00 19994330.280999988317 28999999.986999988556 27869999.987999990582 3965072.924000009894 60392.872308208 2024-03-23T20:56:07.429176+00:00 19994330.276000019163 29000000.015999969095 27870000.008000001311 3964534.975999996066 60392.872319684 2024-03-23T20:56:08.420679+00:00 19994330.276999980211 29000000.010000050068 27870000.018000010401 3968908.107999994885 60392.872331338 2024-03-23T20:56:09.427559+00:00 19994330.278000000864 28999999.973999980837 27869999.967999991030 3967527.030000001192 60392.872342813 2024-03-23T20:56:10.419062+00:00 19994330.278000030667 28999999.996999979019 27869999.974000010639 3966766.037000000011 60392.872354467 2024-03-23T20:56:11.425941+00:00 19994330.278999980539 29000000.014000058174 27870000.037999991328 3961057.913000002969 60392.872365943 2024-03-23T20:56:12.417444+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3962376.978999986779 60392.872377602 2024-03-23T20:56:13.424819+00:00 19994330.278999980539 28999999.944000009447 27869999.956999991089 3962356.072000027169 60392.872389256 2024-03-23T20:56:14.431698+00:00 19994330.273999989033 28999999.980000019073 27870000.002000030130 3962980.925999999046 60392.872400732 2024-03-23T20:56:15.423202+00:00 19994330.281000021845 29000000.016999959946 27869999.987999979407 3965250.079999982845 60392.872412385 2024-03-23T20:56:16.430081+00:00 19994330.276000019163 29000000.001000050455 27870000.004000011832 3964230.862000017893 60392.872423861 2024-03-23T20:56:17.421584+00:00 19994330.280999958515 28999999.993999961764 27870000.007000029087 3964468.139999986161 60392.872435520 2024-03-23T20:56:18.428959+00:00 19994330.277000010014 29000000.029000040144 27870000.020999971777 3964694.942000002135 60392.872446991 2024-03-23T20:56:19.419966+00:00 19994330.276000019163 28999999.997999910265 27869999.971999999136 3963927.960999995004 60392.872458650 2024-03-23T20:56:20.427342+00:00 19994330.278999980539 28999999.975000020117 27869999.991999980062 3965029.031000018120 60392.872470120 2024-03-23T20:56:21.418349+00:00 19994330.277000010014 28999999.996999979019 27870000.006000038236 3963805.065999985207 60392.872481779 2024-03-23T20:56:22.425724+00:00 19994330.277000010014 29000000.004000071436 27870000.007999960333 3964746.912000000011 60392.872493249 2024-03-23T20:56:23.416731+00:00 19994330.281000021845 29000000.050999999046 27870000.041000068188 3966017.911000012886 60392.872504909 2024-03-23T20:56:24.424106+00:00 19994330.281000021845 28999999.982999920845 27870000.010999921709 3965301.090999991167 60392.872516568 2024-03-23T20:56:25.431482+00:00 19994330.273999929428 28999999.952000018209 27869999.957000020891 3967387.951999992132 60392.872528038 2024-03-23T20:56:26.422489+00:00 19994330.274999979883 29000000.036000009626 27870000.014999989420 3964589.995999991894 60392.872539697 2024-03-23T20:56:27.429864+00:00 19994330.279000040144 28999999.957000020891 27869999.995000001043 3964889.075000017881 60392.872551173 2024-03-23T20:56:28.421367+00:00 19994330.279999971390 29000000.029999971390 27869999.985000010580 3969047.004999995232 60392.872562827 2024-03-23T20:56:29.428246+00:00 19994330.276000019163 29000000.012000080198 27870000.031000021845 3963804.919999986887 60392.872574303 2024-03-23T20:56:30.419750+00:00 19994330.281000021845 29000000.010000001639 27869999.988999959081 3967215.131000012159 60392.872585956 2024-03-23T20:56:31.426629+00:00 19994330.276000019163 28999999.956999991089 27870000.004999998957 3965207.923999994993 60392.872597432 2024-03-23T20:56:32.418131+00:00 19994330.278000000864 29000000.069000009447 27870000.014999989420 3962567.004999995232 60392.872609091 2024-03-23T20:56:33.425507+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3963723.165000020992 60392.872620562 2024-03-23T20:56:34.416515+00:00 19994330.281000021845 28999999.999000001699 27870000.028000000864 3967965.849999994040 60392.872632221 2024-03-23T20:56:35.423890+00:00 19994330.278999920934 28999999.988999988884 27869999.928000088781 3964997.020999997854 60392.872643874 2024-03-23T20:56:36.430769+00:00 19994330.274999979883 28999999.971999999136 27870000.014999989420 3966141.042999982834 60392.872655350 2024-03-23T20:56:37.422272+00:00 19994330.278000120074 29000000.008999999613 27870000.002999901772 3963869.988000005018 60392.872667004 2024-03-23T20:56:38.429151+00:00 19994330.275999899954 28999999.983000010252 27869999.962000008672 3967047.879999995232 60392.872678480 2024-03-23T20:56:39.420654+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3965121.030000001192 60392.872690139 2024-03-23T20:56:40.428029+00:00 19994330.278000000864 29000000.061999980360 27870000.057000041008 3963959.062000005972 60392.872701609 2024-03-23T20:56:41.419036+00:00 19994330.280000090599 29000000.010999981314 27870000.072000030428 3965321.015000015032 60392.872713269 2024-03-23T20:56:42.426412+00:00 19994330.278999920934 28999999.940000060946 27869999.944000009447 3966196.962999999989 60392.872724744 2024-03-23T20:56:43.417915+00:00 19994330.276000019163 29000000.004999998957 27869999.980000000447 3966358.034999995958 60392.872736398 2024-03-23T20:56:44.424794+00:00 19994330.276000019163 29000000.003999948502 27869999.954999998212 3969041.023000001907 60392.872747874 2024-03-23T20:56:45.416298+00:00 19994330.276999950409 29000000.004000011832 27870000.030999999493 3965367.990999997128 60392.872759533 2024-03-23T20:56:46.423673+00:00 19994330.278000000864 29000000.043000038713 27870000.054000008851 3966378.938000022899 60392.872771187 2024-03-23T20:56:47.430552+00:00 19994330.280000090599 28999999.977000001818 27869999.993999991566 3966113.001999973785 60392.872782663 2024-03-23T20:56:48.422055+00:00 19994330.280999898911 28999999.997999969870 27869999.953999999911 3970179.935000001919 60392.872794316 2024-03-23T20:56:49.428934+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3966056.092999995220 60392.872805792 2024-03-23T20:56:50.420437+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3963533.023999989033 60392.872817446 2024-03-23T20:56:51.427317+00:00 19994330.280999999493 29000000.026000019163 27870000.042999979109 3969849.022000014782 60392.872828921 2024-03-23T20:56:52.418820+00:00 19994330.272999998182 28999999.955000039190 27869999.964000020176 3960118.949999988079 60392.872840581 2024-03-23T20:56:53.426195+00:00 19994330.282999999821 29000000.043999910355 27870000.014999989420 3964696.990999997128 60392.872852051 2024-03-23T20:56:54.417202+00:00 19994330.275999989361 28999999.990000009537 27870000.000999990851 3968630.011000037193 60392.872863710 2024-03-23T20:56:55.424577+00:00 19994330.277000010014 28999999.991999980062 27870000.012000020593 3968489.063999950886 60392.872875180 2024-03-23T20:56:56.415584+00:00 19994330.278999999166 29000000.011000040919 27870000.001999970526 3966464.883000016212 60392.872886840 2024-03-23T20:56:57.422960+00:00 19994330.276000011712 28999999.963999990374 27869999.972999989986 3965067.076000034809 60392.872898493 2024-03-23T20:56:58.429839+00:00 19994330.278999980539 28999999.993000030518 27870000.027000010014 3966076.946999967098 60392.872909969 2024-03-23T20:56:59.421342+00:00 19994330.275999989361 29000000.011000040919 27870000.004000011832 3962159.056999980938 60392.872921623 2024-03-23T20:57:00.428221+00:00 19994330.283000018448 29000000.001999970526 27869999.984000030905 3965587.990999997128 60392.872933099 2024-03-23T20:57:01.419725+00:00 19994330.275999989361 29000000.021999958903 27870000.000999990851 3963120.896000028122 60392.872944758 2024-03-23T20:57:02.427100+00:00 19994330.275999989361 29000000.039000030607 27870000.077999949455 3965627.000999987125 60392.872956228 2024-03-23T20:57:03.418107+00:00 19994330.279000010341 28999999.929999951273 27869999.933000091463 3965566.120999991894 60392.872967882 2024-03-23T20:57:04.424986+00:00 19994330.273999989033 29000000.017000079155 27869999.987999919802 3964996.953999996185 60392.872979357 2024-03-23T20:57:05.416489+00:00 19994330.282000008970 28999999.996999979019 27869999.986999988556 3965969.922000051010 60392.872991011 2024-03-23T20:57:06.423369+00:00 19994330.276000019163 29000000.014999989420 27869999.994000080973 3961149.074000000954 60392.873002671 2024-03-23T20:57:07.430744+00:00 19994330.279999971390 28999999.954999998212 27870000.010999921709 3960298.916999996174 60392.873014146 2024-03-23T20:57:08.422247+00:00 19994330.276000019163 29000000.003999989480 27869999.974000100046 3964615.182999968994 60392.873025800 2024-03-23T20:57:09.429125+00:00 19994330.275999959558 29000000.037999998778 27870000.069000009447 3965108.933000028133 60392.873037276 2024-03-23T20:57:10.420628+00:00 19994330.278000000864 28999999.986000001431 27869999.974999900907 3965316.960999966133 60392.873048929 2024-03-23T20:57:11.427508+00:00 19994330.280000030994 29000000.027000010014 27870000.017000079155 3960925.988000034820 60392.873060405 2024-03-23T20:57:12.419012+00:00 19994330.278999980539 28999999.977000001818 27869999.983999971300 3965594.961999952793 60392.873072064 2024-03-23T20:57:13.426387+00:00 19994330.277000010014 28999999.953999999911 27870000.032999988645 3963590.156000018120 60392.873083535 2024-03-23T20:57:14.417394+00:00 19994330.278999980539 29000000.030000001192 27869999.952000018209 3963800.873000026215 60392.873095194 2024-03-23T20:57:15.424769+00:00 19994330.277000010014 29000000.009999990463 27870000.059000018984 3962221.034999967087 60392.873106664 2024-03-23T20:57:16.415777+00:00 19994330.274999979883 29000000.012000020593 27869999.959999918938 3966992.976999998093 60392.873118323 2024-03-23T20:57:17.423152+00:00 19994330.281000021845 28999999.986000001431 27869999.989000078291 3964108.998000026215 60392.873129983 2024-03-23T20:57:18.430527+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3964081.082000017166 60392.873141453 2024-03-23T20:57:19.421534+00:00 19994330.278000000864 29000000.052999969572 27870000.059999939054 3968882.871999979019 60392.873153112 2024-03-23T20:57:20.428909+00:00 19994330.276000019163 29000000.007000029087 27870000.014999989420 3963931.070999979973 60392.873164583 2024-03-23T20:57:21.419917+00:00 19994330.279999971390 28999999.977999988943 27869999.955999970436 3964657.050000011921 60392.873176242 2024-03-23T20:57:22.427292+00:00 19994330.277000069618 28999999.984000030905 27869999.988000001758 3962758.916000009049 60392.873187712 2024-03-23T20:57:23.418299+00:00 19994330.276999950409 29000000.037000000477 27870000.010000001639 3964964.073000013828 60392.873199371 2024-03-23T20:57:24.425674+00:00 19994330.279999971390 28999999.977999988943 27870000.002000000328 3966665.981000006199 60392.873210841 2024-03-23T20:57:25.416681+00:00 19994330.282000061125 28999999.996999979019 27870000.026000011712 3962082.915999948978 60392.873222501 2024-03-23T20:57:26.424056+00:00 19994330.271999958903 29000000.004999998957 27869999.951999988407 3963412.020000040997 60392.873233976 2024-03-23T20:57:27.415560+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3962314.010999978054 60392.873245630 2024-03-23T20:57:28.422439+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3964492.939999998081 60392.873257284 2024-03-23T20:57:29.429318+00:00 19994330.279000040144 29000000.028000000864 27870000.002000000328 3965384.062000035774 60392.873268759 2024-03-23T20:57:30.420822+00:00 19994330.281000021845 28999999.960999969393 27869999.991000030190 3970004.097999989986 60392.873280413 2024-03-23T20:57:31.427700+00:00 19994330.273999929428 28999999.993999961764 27869999.984999950975 3967115.899999976158 60392.873291889 2024-03-23T20:57:32.419204+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3962482.911000012886 60392.873303548 2024-03-23T20:57:33.426579+00:00 19994330.276999950409 29000000.019000049680 27869999.977000001818 3961485.041000009049 60392.873315019 2024-03-23T20:57:34.417586+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3964490.050000011921 60392.873326678 2024-03-23T20:57:35.424961+00:00 19994330.279999971390 29000000.016000028700 27870000.047999981791 3962690.063999950886 60392.873338148 2024-03-23T20:57:36.415969+00:00 19994330.279999971390 28999999.977000001818 27869999.938000019640 3963301.927000045776 60392.873349807 2024-03-23T20:57:37.423344+00:00 19994330.274000048637 28999999.975999951363 27870000.025999959558 3967510.075999975204 60392.873361461 2024-03-23T20:57:38.430223+00:00 19994330.279999971390 29000000.035000089556 27870000.015000049025 3967460.009999989998 60392.873372937 2024-03-23T20:57:39.421726+00:00 19994330.276000019163 28999999.980000019073 27870000.007999960333 3963036.986999989022 60392.873384596 2024-03-23T20:57:40.429101+00:00 19994330.279999971390 29000000.005999919027 27870000.019000049680 3967946.952000021935 60392.873396066 2024-03-23T20:57:41.420108+00:00 19994330.278000000864 29000000.031000021845 27870000.051999930292 3968518.990999997128 60392.873407725 2024-03-23T20:57:42.427484+00:00 19994330.280000090599 28999999.970999959856 27869999.929000020027 3970217.068000019062 60392.873419195 2024-03-23T20:57:43.418491+00:00 19994330.279999971390 29000000.004000071436 27869999.981000069529 3965799.951999961864 60392.873430855 2024-03-23T20:57:44.425866+00:00 19994330.271999958903 29000000.000000000000 27870000.037999991328 3967342.023000001907 60392.873442325 2024-03-23T20:57:45.416873+00:00 19994330.276000000536 28999999.999000001699 27870000.020999908447 3967067.930000007153 60392.873453985 2024-03-23T20:57:46.424249+00:00 19994330.278999999166 28999999.995999988168 27869999.988000039011 3965550.120000004768 60392.873465454 2024-03-23T20:57:47.415256+00:00 19994330.279999990016 29000000.010000009090 27869999.965000029653 3970563.907999991905 60392.873477114 2024-03-23T20:57:48.422631+00:00 19994330.278000008315 29000000.001999989152 27870000.009999990463 3968226.983000040054 60392.873488768 2024-03-23T20:57:49.429510+00:00 19994330.280000001192 29000000.006999999285 27870000.041999939829 3961877.989999949932 60392.873500243 2024-03-23T20:57:50.421013+00:00 19994330.275999989361 29000000.026000019163 27870000.009000059217 3966379.976000010967 60392.873511903 2024-03-23T20:57:51.428389+00:00 19994330.275999989361 28999999.951999988407 27869999.903000000864 3970895.048000038136 60392.873523373 2024-03-23T20:57:52.419396+00:00 19994330.279000010341 29000000.005999978632 27870000.085999969393 3967931.990999997128 60392.873535032 2024-03-23T20:57:53.426771+00:00 19994330.275999989361 29000000.002000030130 27870000.003000020981 3970999.006000041962 60392.873546508 2024-03-23T20:57:54.418273+00:00 19994330.280999988317 28999999.993999961764 27869999.980000019073 3966360.020999907982 60392.873558162 2024-03-23T20:57:55.425153+00:00 19994330.277000010014 29000000.012000020593 27869999.950999978930 3964670.971000074875 60392.873569637 2024-03-23T20:57:56.416656+00:00 19994330.277000010014 29000000.023999989033 27870000.083000060171 3961996.046999930870 60392.873581297 2024-03-23T20:57:57.424032+00:00 19994330.278999980539 28999999.972999989986 27869999.974999900907 3968148.881999969017 60392.873592767 2024-03-23T20:57:58.415039+00:00 19994330.276000019163 28999999.997000038624 27869999.956000089645 3966565.151000022888 60392.873604426 2024-03-23T20:57:59.422414+00:00 19994330.278000000864 29000000.019999980927 27870000.015999909490 3967002.940000057220 60392.873616080 2024-03-23T20:58:00.429293+00:00 19994330.282999988645 28999999.995000001043 27870000.041999999434 3962217.083999990951 60392.873627556 2024-03-23T20:58:01.420796+00:00 19994330.273999989033 28999999.987999979407 27869999.954999998212 3966301.980000019073 60392.873639209 2024-03-23T20:58:02.427676+00:00 19994330.281000021845 29000000.008999999613 27870000.015999998897 3970153.949000000954 60392.873650685 2024-03-23T20:58:03.419177+00:00 19994330.272999998182 29000000.016000028700 27870000.006999999285 3965841.029999970924 60392.873662344 2024-03-23T20:58:04.426554+00:00 19994330.278000000864 28999999.937000039965 27869999.944000009447 3969123.929999948014 60392.873673814 2024-03-23T20:58:05.417561+00:00 19994330.282000008970 29000000.051999930292 27870000.053999990225 3963277.129999995232 60392.873685474 2024-03-23T20:58:06.424936+00:00 19994330.278999980539 28999999.975000020117 27869999.964000020176 3964092.990000010002 60392.873696944 2024-03-23T20:58:07.415944+00:00 19994330.274999979883 29000000.019999980927 27870000.032000008970 3965998.923000096809 60392.873708603 2024-03-23T20:58:08.423319+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3962776.919999957085 60392.873720079 2024-03-23T20:58:09.414821+00:00 19994330.278999980539 28999999.976000070572 27870000.026000019163 3964377.009999989998 60392.873731738 2024-03-23T20:58:10.422197+00:00 19994330.274000048637 29000000.008999940008 27869999.950999978930 3965354.018000007141 60392.873743392 2024-03-23T20:58:11.429076+00:00 19994330.279999971390 29000000.008000019938 27870000.038999971002 3968051.899000049103 60392.873754868 2024-03-23T20:58:12.420580+00:00 19994330.284000039101 28999999.995000001043 27870000.012000020593 3958405.159999967087 60392.873766521 2024-03-23T20:58:13.427458+00:00 19994330.273999929428 29000000.014000058174 27869999.977000001818 3966074.970999956131 60392.873777997 2024-03-23T20:58:14.418962+00:00 19994330.277000069618 29000000.014999989420 27870000.007000029087 3966024.973999977112 60392.873789651 2024-03-23T20:58:15.425842+00:00 19994330.276999950409 28999999.963999990374 27870000.006999969482 3962656.967000008095 60392.873801127 2024-03-23T20:58:16.417344+00:00 19994330.279999971390 29000000.011999960989 27869999.975000020117 3961107.070999979973 60392.873812786 2024-03-23T20:58:17.424719+00:00 19994330.280000090599 29000000.013000011444 27870000.039999961853 3968671.049000024796 60392.873824256 2024-03-23T20:58:18.415727+00:00 19994330.278999920934 29000000.008999940008 27869999.964999970049 3966751.938000082970 60392.873835916 2024-03-23T20:58:19.423102+00:00 19994330.279000040144 29000000.001000050455 27870000.007000088692 3963140.023000001907 60392.873847385 2024-03-23T20:58:20.414109+00:00 19994330.272999998182 28999999.995000001043 27870000.020999908447 3962552.997999907006 60392.873859045 2024-03-23T20:58:21.421484+00:00 19994330.278000000864 28999999.951000001281 27870000.022999998182 3963459.958999990951 60392.873870699 2024-03-23T20:58:22.428363+00:00 19994330.278000000864 29000000.028000000864 27869999.952000018209 3961871.036000012886 60392.873882174 2024-03-23T20:58:23.419866+00:00 19994330.279000040144 28999999.993000000715 27869999.986000061035 3965431.986999989022 60392.873893834 2024-03-23T20:58:24.427242+00:00 19994330.276999950409 29000000.015000000596 27870000.000000000000 3967188.951000093948 60392.873905304 2024-03-23T20:58:25.418249+00:00 19994330.276999950409 29000000.005000010133 27870000.024999979883 3967632.042999982834 60392.873916963 2024-03-23T20:58:26.425624+00:00 19994330.280000090599 29000000.003999978304 27870000.046000000089 3961287.995000004768 60392.873928433 2024-03-23T20:58:27.416631+00:00 19994330.274999979883 28999999.994000021368 27869999.934999939054 3968103.982999920845 60392.873940093 2024-03-23T20:58:28.424007+00:00 19994330.276999950409 28999999.989999979734 27869999.993000030518 3960879.106000065804 60392.873951568 2024-03-23T20:58:29.415510+00:00 19994330.278000000864 28999999.995000030845 27870000.021000031382 3966391.998000026215 60392.873963222 2024-03-23T20:58:30.422389+00:00 19994330.284000039101 29000000.018999990076 27869999.983000040054 3964580.973999977112 60392.873974698 2024-03-23T20:58:31.413891+00:00 19994330.274999979883 28999999.991000000387 27870000.069999929518 3956921.972000002861 60392.873986357 2024-03-23T20:58:32.421267+00:00 19994330.278000000864 29000000.011999960989 27869999.932999968529 3961707.886999965180 60392.873998011 2024-03-23T20:58:33.428146+00:00 19994330.278000000864 28999999.958000000566 27869999.979000091553 3961587.069000006188 60392.874009487 2024-03-23T20:58:34.419650+00:00 19994330.279999971390 29000000.015000049025 27870000.069999929518 3959578.960000038147 60392.874021140 2024-03-23T20:58:35.426529+00:00 19994330.276000019163 29000000.042999979109 27869999.986000061035 3963795.043999909889 60392.874032616 2024-03-23T20:58:36.418032+00:00 19994330.282999988645 28999999.960999969393 27869999.955999970436 3964579.076000093948 60392.874044270 2024-03-23T20:58:37.424911+00:00 19994330.274000048637 29000000.001000050455 27869999.960000038147 3960772.046999930870 60392.874055746 2024-03-23T20:58:38.416415+00:00 19994330.276999998838 29000000.019999980927 27870000.067999958992 3968683.897000073921 60392.874067405 2024-03-23T20:58:39.423790+00:00 19994330.278000000864 28999999.988999959081 27869999.975999999791 3966148.003999948967 60392.874078875 2024-03-23T20:58:40.414797+00:00 19994330.274000000209 28999999.968000050634 27870000.004999998957 3961155.958999990951 60392.874090535 2024-03-23T20:58:41.422172+00:00 19994330.282000001520 29000000.028999920934 27870000.015000000596 3963469.021999955177 60392.874102188 2024-03-23T20:58:42.429051+00:00 19994330.278000000864 29000000.010000109673 27869999.971999999136 3962119.948000072967 60392.874113664 2024-03-23T20:58:43.420555+00:00 19994330.278000008315 28999999.996999979019 27869999.974999990314 3963225.110000013839 60392.874125318 2024-03-23T20:58:44.427434+00:00 19994330.278999980539 28999999.977999929339 27870000.046999990940 3961542.069999932777 60392.874136793 2024-03-23T20:58:45.418937+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3966726.906000018120 60392.874148453 2024-03-23T20:58:46.426312+00:00 19994330.280000001192 28999999.977000001818 27869999.956999991089 3962691.991000055801 60392.874159928 2024-03-23T20:58:47.417815+00:00 19994330.272999998182 29000000.032000061125 27870000.054000020027 3964820.016999959946 60392.874171582 2024-03-23T20:58:48.424694+00:00 19994330.282999988645 29000000.003000020981 27869999.987999979407 3965776.962000011932 60392.874183058 2024-03-23T20:58:49.416198+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3965788.986999989022 60392.874194711 2024-03-23T20:58:50.423077+00:00 19994330.275000009686 28999999.952000018209 27870000.026000019163 3961223.103000044823 60392.874206187 2024-03-23T20:58:51.414580+00:00 19994330.279000010341 28999999.993999961764 27869999.957000020891 3963942.921999930870 60392.874217841 2024-03-23T20:58:52.421459+00:00 19994330.277000010014 29000000.044000029564 27870000.053999960423 3966287.018000007141 60392.874229501 2024-03-23T20:58:53.428835+00:00 19994330.277000010014 28999999.952000018209 27869999.939000010490 3970180.022000073921 60392.874240976 2024-03-23T20:58:54.420338+00:00 19994330.283999979496 29000000.011999960989 27870000.007000029087 3968869.959999918938 60392.874252630 2024-03-23T20:58:55.427216+00:00 19994330.275999959558 29000000.016000028700 27870000.058999959379 3965331.967000008095 60392.874264106 2024-03-23T20:58:56.418720+00:00 19994330.277000010014 28999999.991000059992 27869999.941000040621 3965153.027999997139 60392.874275759 2024-03-23T20:58:57.425599+00:00 19994330.277000010014 28999999.975999951363 27870000.000000000000 3965283.981000065804 60392.874287235 2024-03-23T20:58:58.417102+00:00 19994330.281000021845 29000000.043000001460 27870000.003000020981 3964831.031999946106 60392.874298889 2024-03-23T20:58:59.423982+00:00 19994330.274999979883 28999999.974000010639 27869999.992999911308 3963230.945999979973 60392.874310364 2024-03-23T20:59:00.415485+00:00 19994330.282999988645 29000000.037999998778 27870000.022000070661 3963968.045000075828 60392.874322024 2024-03-23T20:59:01.422860+00:00 19994330.272999998182 28999999.972999989986 27870000.001999970526 3969095.089999914169 60392.874333494 2024-03-23T20:59:02.413867+00:00 19994330.279000040144 29000000.001000020653 27870000.008000019938 3966077.956000090111 60392.874345153 2024-03-23T20:59:03.421243+00:00 19994330.273999989033 29000000.022999968380 27870000.011999960989 3961131.056999921799 60392.874356807 2024-03-23T20:59:04.428122+00:00 19994330.281999949366 29000000.003000020981 27870000.004000071436 3963668.911000012886 60392.874368283 2024-03-23T20:59:05.419625+00:00 19994330.276000019163 28999999.958999991417 27869999.954999919981 3960447.113000034820 60392.874379937 2024-03-23T20:59:06.426504+00:00 19994330.279000040144 29000000.015999969095 27869999.984000090510 3961176.898000001907 60392.874391412 2024-03-23T20:59:07.418007+00:00 19994330.276999950409 29000000.022000011057 27870000.052999969572 3961459.987999916077 60392.874403066 2024-03-23T20:59:08.424887+00:00 19994330.279000040144 29000000.013000011444 27870000.042999979109 3959190.037000060081 60392.874414542 2024-03-23T20:59:09.416390+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3969224.914000033867 60392.874426195 2024-03-23T20:59:10.423269+00:00 19994330.279999971390 28999999.954999979585 27869999.942999958992 3968287.043999909889 60392.874437671 2024-03-23T20:59:11.414772+00:00 19994330.274000048637 29000000.030000030994 27870000.009999990463 3968587.055000067223 60392.874449325 2024-03-23T20:59:12.421651+00:00 19994330.279999971390 28999999.967000011355 27870000.027000069618 3969895.924000024796 60392.874460801 2024-03-23T20:59:13.413154+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3966373.987999916077 60392.874472460 2024-03-23T20:59:14.420530+00:00 19994330.274000048637 29000000.016999959946 27869999.958999991417 3969800.989000082016 60392.874484113 2024-03-23T20:59:15.427409+00:00 19994330.279999971390 29000000.059000018984 27870000.036000009626 3969285.043999909889 60392.874495589 2024-03-23T20:59:16.418912+00:00 19994330.276000019163 28999999.979000028223 27870000.013999938965 3970560.045000075828 60392.874507243 2024-03-23T20:59:17.425791+00:00 19994330.279999971390 28999999.955999970436 27869999.973000001162 3964303.021999955177 60392.874518719 2024-03-23T20:59:18.417295+00:00 19994330.281999949366 29000000.044000029564 27870000.006999999285 3960901.942000031006 60392.874530378 2024-03-23T20:59:19.424670+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3963404.026000022888 60392.874541848 2024-03-23T20:59:20.415677+00:00 19994330.276000019163 29000000.018000010401 27870000.030000001192 3967311.907999991905 60392.874553508 2024-03-23T20:59:21.423052+00:00 19994330.277000069618 28999999.971999999136 27869999.967999991030 3967558.004999995232 60392.874564977 2024-03-23T20:59:22.414059+00:00 19994330.278000000864 29000000.010999921709 27870000.020000010729 3965449.976999998093 60392.874576637 2024-03-23T20:59:23.421435+00:00 19994330.278999920934 28999999.983000040054 27870000.007999990135 3967682.072000027169 60392.874588296 2024-03-23T20:59:24.428810+00:00 19994330.279000040144 29000000.026999950409 27869999.964999999851 3968340.013000010978 60392.874599766 2024-03-23T20:59:25.419817+00:00 19994330.276999950409 28999999.998000029474 27870000.022000011057 3965179.964999914169 60392.874611426 2024-03-23T20:59:26.427192+00:00 19994330.278000000864 28999999.991000059992 27870000.011000011116 3967574.019000052940 60392.874622896 2024-03-23T20:59:27.418199+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3970750.009999989998 60392.874634556 2024-03-23T20:59:28.425574+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3969517.008000016212 60392.874646025 2024-03-23T20:59:29.416582+00:00 19994330.277000069618 28999999.970000028610 27869999.962000008672 3966421.016999959946 60392.874657685 2024-03-23T20:59:30.423957+00:00 19994330.278000000864 29000000.006000038236 27870000.071999970824 3964954.006999969017 60392.874669161 2024-03-23T20:59:31.415460+00:00 19994330.284999970347 29000000.055999990553 27869999.993000030518 3964631.907999991905 60392.874680814 2024-03-23T20:59:32.422340+00:00 19994330.269000001252 28999999.929999951273 27869999.966000020504 3964256.081000090111 60392.874692290 2024-03-23T20:59:33.413843+00:00 19994330.276999998838 29000000.054000020027 27869999.998999949545 3969152.985000013839 60392.874703944 2024-03-23T20:59:34.420721+00:00 19994330.279999990016 28999999.953000068665 27869999.994000021368 3965605.019999980927 60392.874715603 2024-03-23T20:59:35.428097+00:00 19994330.280999999493 28999999.978000000119 27869999.981999989599 3969107.960999966133 60392.874727079 2024-03-23T20:59:36.419600+00:00 19994330.278999999166 29000000.056000001729 27870000.031000021845 3966255.996999979019 60392.874738732 2024-03-23T20:59:37.426479+00:00 19994330.276999998838 28999999.971999999136 27870000.018000010401 3967569.957000017166 60392.874750208 2024-03-23T20:59:38.417982+00:00 19994330.274000018835 28999999.993999991566 27869999.971999999136 3964803.120000004768 60392.874761862 2024-03-23T20:59:39.424862+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3965976.018000007141 60392.874773338 2024-03-23T20:59:40.416365+00:00 19994330.278999980539 29000000.002999991179 27869999.963999990374 3964761.883999944199 60392.874784997 2024-03-23T20:59:41.423740+00:00 19994330.280000001192 28999999.996000021696 27869999.957000020891 3966486.958000063896 60392.874796467 2024-03-23T20:59:42.414746+00:00 19994330.280000001192 28999999.993999991566 27869999.988999959081 3968177.062999964226 60392.874808126 2024-03-23T20:59:43.422122+00:00 19994330.275000009686 29000000.023999989033 27870000.099000100046 3963329.008000016212 60392.874819602 2024-03-23T20:59:44.413626+00:00 19994330.280999988317 28999999.963999990374 27869999.953999999911 3959228.919999957085 60392.874831256 2024-03-23T20:59:45.420505+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3963092.050999999046 60392.874842915 2024-03-23T20:59:46.427880+00:00 19994330.278000000864 29000000.048999968916 27870000.055999990553 3957931.015000104904 60392.874854385 2024-03-23T20:59:47.418887+00:00 19994330.273999989033 28999999.961000028998 27869999.931999921799 3961379.027999997139 60392.874866045 2024-03-23T20:59:48.426262+00:00 19994330.279000040144 28999999.994000021368 27870000.041000008583 3964274.074000000954 60392.874877520 2024-03-23T20:59:49.417766+00:00 19994330.279999971390 29000000.005999978632 27870000.011000040919 3966727.995999931823 60392.874889174 2024-03-23T20:59:50.424645+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3965391.856000065804 60392.874900650 2024-03-23T20:59:51.416148+00:00 19994330.275999959558 28999999.995999988168 27869999.984000090510 3969670.086999893188 60392.874912309 2024-03-23T20:59:52.423523+00:00 19994330.276000019163 28999999.981999989599 27870000.032999988645 3966097.055999993812 60392.874923779 2024-03-23T20:59:53.414530+00:00 19994330.282000008970 29000000.049000021070 27869999.970999959856 3965809.901000022888 60392.874935439 2024-03-23T20:59:54.421906+00:00 19994330.278999980539 28999999.965999960899 27869999.977000001818 3965265.001000047196 60392.874946909 2024-03-23T20:59:55.412912+00:00 19994330.278000000864 29000000.017000079155 27869999.998999949545 3966695.016999959946 60392.874958563 2024-03-23T20:59:56.419792+00:00 19994330.276000019163 28999999.984999898821 27870000.015000000596 3968272.097000002861 60392.874970222 2024-03-23T20:59:57.427167+00:00 19994330.277000010014 29000000.031000021845 27870000.037999998778 3966347.920000075828 60392.874981692 2024-03-23T20:59:58.418174+00:00 19994330.278999980539 28999999.989000078291 27869999.984999999404 3962661.949000000954 60392.874993351 2024-03-23T20:59:59.425549+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3964356.963999987114 60392.875004827 2024-03-23T21:00:00.417053+00:00 19994330.276999950409 28999999.998999949545 27870000.015000019222 3965576.106999992859 60392.875016481 2024-03-23T21:00:01.423931+00:00 19994330.278000000864 28999999.970999959856 27869999.960999999195 3967803.944000006188 60392.875027956 2024-03-23T21:00:02.415435+00:00 19994330.276000019163 29000000.026000019163 27870000.081999991089 3965694.000000000000 60392.875039616 2024-03-23T21:00:03.422810+00:00 19994330.281000021845 29000000.001000050455 27869999.955000009388 3968159.015999913216 60392.875051086 2024-03-23T21:00:04.413817+00:00 19994330.274999979883 28999999.990000009537 27869999.992999970913 3962384.973000050057 60392.875062745 2024-03-23T21:00:05.421193+00:00 19994330.276999950409 28999999.985000010580 27870000.010000050068 3965955.998999952804 60392.875074215 2024-03-23T21:00:06.412200+00:00 19994330.282000061125 29000000.037999991328 27869999.985999941826 3964561.043000102043 60392.875085874 2024-03-23T21:00:07.419575+00:00 19994330.276000019163 28999999.974999900907 27869999.991000059992 3965761.023999928962 60392.875097529 2024-03-23T21:00:08.426454+00:00 19994330.278999920934 29000000.004000071436 27870000.023999989033 3968431.070000051986 60392.875109004 2024-03-23T21:00:09.417957+00:00 19994330.277000069618 29000000.001999970526 27869999.993999961764 3967949.990999937057 60392.875120664 2024-03-23T21:00:10.425332+00:00 19994330.276999950409 29000000.021999958903 27870000.067000031471 3966251.896000000183 60392.875132134 2024-03-23T21:00:11.416340+00:00 19994330.279000040144 28999999.955000039190 27869999.935999989510 3963448.989000000060 60392.875143793 2024-03-23T21:00:12.423715+00:00 19994330.279999971390 29000000.054999999702 27870000.007000029087 3965747.975000000093 60392.875155263 2024-03-23T21:00:13.414722+00:00 19994330.274999979883 28999999.977000009269 27869999.988999959081 3969273.160000000149 60392.875166922 2024-03-23T21:00:14.422098+00:00 19994330.279000040144 28999999.984999999404 27870000.030999958515 3969301.949999998789 60392.875178398 2024-03-23T21:00:15.413601+00:00 19994330.278000000864 29000000.000000000000 27869999.923000101000 3965813.962999999989 60392.875190052 2024-03-23T21:00:16.420480+00:00 19994330.278000000864 28999999.993000000715 27869999.998999949545 3961865.916000001132 60392.875201711 2024-03-23T21:00:17.427855+00:00 19994330.279999971390 29000000.025999989361 27870000.067000031471 3970000.014999996871 60392.875213187 2024-03-23T21:00:18.419358+00:00 19994330.279000040144 29000000.002999991179 27869999.995999928564 3966215.001000002027 60392.875224841 2024-03-23T21:00:19.426237+00:00 19994330.272999998182 28999999.982000019401 27869999.991000059992 3964601.089000002015 60392.875236317 2024-03-23T21:00:20.417740+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3964484.991999999154 60392.875247970 2024-03-23T21:00:21.424620+00:00 19994330.278999920934 28999999.981000009924 27870000.004999998957 3965243.042000003159 60392.875259446 2024-03-23T21:00:22.416123+00:00 19994330.276000019163 28999999.982999980450 27869999.997000098228 3965190.885999999940 60392.875271105 2024-03-23T21:00:23.423498+00:00 19994330.279999971390 29000000.018999990076 27870000.044999960810 3962373.015999995172 60392.875282575 2024-03-23T21:00:24.414505+00:00 19994330.277000069618 29000000.013000011444 27869999.940999981016 3965357.922000005841 60392.875294235 2024-03-23T21:00:25.421881+00:00 19994330.281000021845 28999999.969999969006 27870000.009000059217 3963208.032999999821 60392.875305705 2024-03-23T21:00:26.412888+00:00 19994330.272999998182 29000000.000000000000 27870000.010999921709 3964847.991999999154 60392.875317364 2024-03-23T21:00:27.420263+00:00 19994330.278999999166 28999999.990000009537 27869999.963999990374 3961474.120999991894 60392.875329018 2024-03-23T21:00:28.427142+00:00 19994330.275000009686 29000000.035000029951 27870000.042000059038 3966006.935000001919 60392.875340493 2024-03-23T21:00:29.418645+00:00 19994330.281999990344 28999999.981000009924 27870000.003000020981 3964277.054000005126 60392.875352153 2024-03-23T21:00:30.426020+00:00 19994330.280000001192 28999999.988999959081 27869999.957999940962 3962834.981999992859 60392.875363623 2024-03-23T21:00:31.417028+00:00 19994330.276000011712 29000000.031000021845 27870000.027000069618 3968235.987000002991 60392.875375282 2024-03-23T21:00:32.424403+00:00 19994330.277000010014 29000000.001000050455 27870000.010999921709 3968217.954999998212 60392.875386752 2024-03-23T21:00:33.415410+00:00 19994330.276999980211 29000000.000999931246 27870000.006000038236 3963809.973000004888 60392.875398412 2024-03-23T21:00:34.422785+00:00 19994330.275999989361 28999999.957000020891 27869999.971000000834 3967038.112000002991 60392.875409888 2024-03-23T21:00:35.414288+00:00 19994330.280000001192 29000000.018000010401 27870000.017000000924 3964175.049999997020 60392.875421541 2024-03-23T21:00:36.421168+00:00 19994330.282000008970 29000000.024000048637 27870000.014000009745 3962521.939999998081 60392.875433017 2024-03-23T21:00:37.412671+00:00 19994330.275999989361 28999999.954999919981 27869999.947000000626 3968123.021999999881 60392.875444677 2024-03-23T21:00:38.420046+00:00 19994330.276000019163 29000000.036000009626 27870000.055999990553 3963602.984999998938 60392.875456330 2024-03-23T21:00:39.426925+00:00 19994330.278999980539 28999999.978000041097 27869999.942999988794 3966122.887999997009 60392.875467806 2024-03-23T21:00:40.418429+00:00 19994330.278000000864 29000000.028999920934 27870000.032000008970 3968351.045000001788 60392.875479460 2024-03-23T21:00:41.425308+00:00 19994330.277000010014 28999999.996000051498 27870000.022000011057 3970026.003000006080 60392.875490936 2024-03-23T21:00:42.416811+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3969450.009999989998 60392.875502595 2024-03-23T21:00:43.424185+00:00 19994330.281000021845 28999999.978999968618 27869999.987000018358 3965649.004000008106 60392.875514065 2024-03-23T21:00:44.415193+00:00 19994330.273999989033 28999999.991999980062 27869999.951999958605 3965188.969000012148 60392.875525724 2024-03-23T21:00:45.422568+00:00 19994330.275000039488 28999999.966000080109 27870000.049000021070 3965190.104999988806 60392.875537194 2024-03-23T21:00:46.413576+00:00 19994330.278999980539 29000000.053999900818 27869999.977999988943 3965164.889999986161 60392.875548854 2024-03-23T21:00:47.420951+00:00 19994330.278999980539 28999999.967000011355 27870000.046000000089 3960969.136000006925 60392.875560329 2024-03-23T21:00:48.412454+00:00 19994330.281000021845 29000000.050999999046 27869999.977999988943 3966298.881000012159 60392.875571983 2024-03-23T21:00:49.419333+00:00 19994330.276000019163 28999999.967000000179 27870000.026000019163 3968412.060999989975 60392.875583643 2024-03-23T21:00:50.426709+00:00 19994330.280999958515 29000000.024000000209 27869999.981000009924 3967768.953999996185 60392.875595118 2024-03-23T21:00:51.418212+00:00 19994330.275000039488 29000000.002999998629 27869999.953999999911 3973374.979000002146 60392.875606772 2024-03-23T21:00:52.425091+00:00 19994330.274999979883 28999999.962999999523 27870000.028999980539 3967577.115000010002 60392.875618248 2024-03-23T21:00:53.416594+00:00 19994330.276999950409 28999999.980000000447 27869999.951999958605 3967513.880999981891 60392.875629901 2024-03-23T21:00:54.423473+00:00 19994330.282000061125 29000000.044999990612 27870000.075000051409 3971997.096000016201 60392.875641377 2024-03-23T21:00:55.414976+00:00 19994330.276999950409 28999999.978000018746 27869999.985999941826 3967700.937000005972 60392.875653031 2024-03-23T21:00:56.421856+00:00 19994330.277000069618 28999999.995000001043 27870000.002000089735 3969761.996999979019 60392.875664507 2024-03-23T21:00:57.413359+00:00 19994330.281000021845 29000000.015999969095 27869999.978999968618 3973286.944000006188 60392.875676166 2024-03-23T21:00:58.420735+00:00 19994330.276999950409 28999999.990000009537 27870000.059000018984 3970599.055999993812 60392.875687636 2024-03-23T21:00:59.411741+00:00 19994330.276999950409 29000000.030000030994 27869999.965999960899 3966955.932000011206 60392.875699295 2024-03-23T21:01:00.419117+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3967814.057999997865 60392.875710949 2024-03-23T21:01:01.425996+00:00 19994330.278000000864 28999999.976000010967 27869999.980999950320 3966223.057999997865 60392.875722425 2024-03-23T21:01:02.417499+00:00 19994330.276000019163 29000000.030000030994 27870000.006000038236 3968577.016000003088 60392.875734084 2024-03-23T21:01:03.424874+00:00 19994330.279000040144 28999999.988999959081 27869999.954999919981 3965618.006000012159 60392.875745554 2024-03-23T21:01:04.415881+00:00 19994330.276999950409 29000000.002000030130 27870000.026000019163 3962777.929999976885 60392.875757214 2024-03-23T21:01:05.423256+00:00 19994330.279000040144 28999999.964999970049 27869999.965000029653 3968173.934000014793 60392.875768684 2024-03-23T21:01:06.414264+00:00 19994330.279000040144 29000000.042999979109 27870000.074000000954 3969430.148999989033 60392.875780343 2024-03-23T21:01:07.421639+00:00 19994330.275999899954 28999999.991999980062 27870000.000000000000 3963647.888000010978 60392.875791813 2024-03-23T21:01:08.412646+00:00 19994330.282000061125 28999999.998000029474 27869999.973000049591 3964452.044999986887 60392.875803472 2024-03-23T21:01:09.420021+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3964500.945000023115 60392.875814943 2024-03-23T21:01:10.411028+00:00 19994330.276000019163 28999999.973000049591 27869999.963999990374 3966271.089999973774 60392.875826602 2024-03-23T21:01:11.418403+00:00 19994330.280999898911 29000000.013999938965 27870000.024999979883 3961206.013999999035 60392.875838261 2024-03-23T21:01:12.425779+00:00 19994330.282000061125 28999999.996999979019 27869999.945000048727 3967489.012000023853 60392.875849731 2024-03-23T21:01:13.416786+00:00 19994330.279000040144 29000000.022999998182 27870000.052000001073 3963417.921000003815 60392.875861390 2024-03-23T21:01:14.424161+00:00 19994330.275999899954 28999999.925999999046 27869999.951999999583 3961509.002999991179 60392.875872861 2024-03-23T21:01:15.415168+00:00 19994330.276000019163 29000000.037999991328 27870000.046000000089 3964220.965999991167 60392.875884520 2024-03-23T21:01:16.422543+00:00 19994330.278000000864 28999999.996000051498 27870000.025000009686 3968638.066000015009 60392.875895996 2024-03-23T21:01:17.414047+00:00 19994330.277000069618 29000000.034000039101 27869999.951000008732 3966652.014999986161 60392.875907650 2024-03-23T21:01:18.420926+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3966004.967999995220 60392.875919126 2024-03-23T21:01:19.412429+00:00 19994330.282000001520 28999999.968000050634 27869999.971999999136 3967106.004000008106 60392.875930779 2024-03-23T21:01:20.419309+00:00 19994330.272999998182 28999999.984999898821 27870000.014999989420 3966155.986000000965 60392.875942438 2024-03-23T21:01:21.426684+00:00 19994330.278999999166 29000000.008000019938 27870000.021000031382 3964829.947000027169 60392.875953909 2024-03-23T21:01:22.417691+00:00 19994330.276999998838 29000000.034000039101 27870000.026999950409 3963680.023000001907 60392.875965568 2024-03-23T21:01:23.425066+00:00 19994330.276999998838 28999999.995000001043 27869999.952000018209 3963610.990999997128 60392.875977038 2024-03-23T21:01:24.416073+00:00 19994330.280999999493 28999999.977000001818 27870000.008999999613 3961813.023999989033 60392.875988697 2024-03-23T21:01:25.423448+00:00 19994330.281999990344 29000000.001999970526 27870000.016000028700 3967316.060000001919 60392.876000173 2024-03-23T21:01:26.414953+00:00 19994330.274000018835 28999999.975000001490 27870000.003999948502 3972557.955999969970 60392.876011827 2024-03-23T21:01:27.421831+00:00 19994330.273999989033 29000000.011999998242 27869999.933000031859 3966433.983000040054 60392.876023302 2024-03-23T21:01:28.413334+00:00 19994330.278000000864 28999999.980000000447 27870000.080999970436 3968312.052999972831 60392.876034956 2024-03-23T21:01:29.420213+00:00 19994330.279000010341 29000000.001999989152 27869999.995000001043 3965576.935999989975 60392.876046432 2024-03-23T21:01:30.411716+00:00 19994330.282999988645 28999999.991000000387 27869999.970000028610 3971414.993000030983 60392.876058091 2024-03-23T21:01:31.419092+00:00 19994330.277000010014 29000000.041999999434 27870000.052000049502 3965296.114999949932 60392.876069745 2024-03-23T21:01:32.425970+00:00 19994330.275000009686 28999999.951000008732 27869999.900999899954 3964219.928000032902 60392.876081221 2024-03-23T21:01:33.417474+00:00 19994330.278000000864 29000000.033000018448 27870000.092000011355 3967951.008000016212 60392.876092874 2024-03-23T21:01:34.424353+00:00 19994330.275999959558 29000000.029000010341 27869999.989000078291 3962116.998999952804 60392.876104350 2024-03-23T21:01:35.415856+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3967916.041000009049 60392.876116009 2024-03-23T21:01:36.423231+00:00 19994330.283000048250 28999999.991999980062 27870000.042999979109 3965277.979000031948 60392.876127480 2024-03-23T21:01:37.414239+00:00 19994330.275999959558 28999999.963999990374 27869999.940999981016 3965598.942999958992 60392.876139139 2024-03-23T21:01:38.421614+00:00 19994330.277000010014 29000000.032000008970 27870000.004999998957 3964264.002000033855 60392.876150609 2024-03-23T21:01:39.412621+00:00 19994330.274999979883 28999999.991000000387 27870000.035000089556 3968273.980000019073 60392.876162268 2024-03-23T21:01:40.419996+00:00 19994330.278000060469 29000000.013999998569 27870000.001999970526 3965424.042999982834 60392.876173738 2024-03-23T21:01:41.411003+00:00 19994330.280999958515 28999999.984000030905 27869999.971999999136 3961694.848999977112 60392.876185398 2024-03-23T21:01:42.418378+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3970879.138999999035 60392.876197057 2024-03-23T21:01:43.425754+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3968681.993000030983 60392.876208527 2024-03-23T21:01:44.416761+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3965073.987999976147 60392.876220187 2024-03-23T21:01:45.424136+00:00 19994330.275999959558 29000000.000999931246 27870000.005999919027 3968067.956000030041 60392.876231657 2024-03-23T21:01:46.415143+00:00 19994330.276000019163 29000000.006000038236 27869999.976000070572 3960441.060000001919 60392.876243316 2024-03-23T21:01:47.422519+00:00 19994330.280000090599 29000000.019999980927 27870000.059000018984 3962860.961999952793 60392.876254786 2024-03-23T21:01:48.413526+00:00 19994330.278999920934 28999999.973000049591 27870000.000999931246 3965641.993000030983 60392.876266445 2024-03-23T21:01:49.420901+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3965580.027000010014 60392.876277916 2024-03-23T21:01:50.411908+00:00 19994330.278000000864 29000000.030999898911 27870000.080000039190 3963107.033999979030 60392.876289575 2024-03-23T21:01:51.419283+00:00 19994330.278000000864 28999999.976000070572 27869999.910999998450 3965213.897000014782 60392.876301229 2024-03-23T21:01:52.426164+00:00 19994330.278999920934 28999999.985999941826 27870000.024999998510 3967249.101000010967 60392.876312705 2024-03-23T21:01:53.417666+00:00 19994330.274999979883 29000000.013000011444 27869999.978999998420 3969432.074000000954 60392.876324358 2024-03-23T21:01:54.424545+00:00 19994330.281000021845 29000000.001000050455 27870000.043999999762 3968233.916999996174 60392.876335834 2024-03-23T21:01:55.416048+00:00 19994330.279000040144 28999999.990999940783 27869999.997999999672 3966744.086999952793 60392.876347493 2024-03-23T21:01:56.423426+00:00 19994330.272999998182 29000000.000000000000 27869999.948000010103 3964541.923000038136 60392.876358964 2024-03-23T21:01:57.414432+00:00 19994330.281999949366 29000000.032999988645 27870000.053999990225 3964255.986999989022 60392.876370623 2024-03-23T21:01:58.421806+00:00 19994330.275000099093 29000000.008000019938 27870000.009999990463 3962974.003000020981 60392.876382093 2024-03-23T21:01:59.412815+00:00 19994330.280999898911 28999999.958999991417 27869999.964000020176 3965778.958999990951 60392.876393752 2024-03-23T21:02:00.420188+00:00 19994330.277000069618 29000000.014000058174 27870000.009999990463 3963916.005999981891 60392.876405228 2024-03-23T21:02:01.411691+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3964609.000000000000 60392.876416882 2024-03-23T21:02:02.418571+00:00 19994330.280999898911 29000000.049999948591 27870000.060999989510 3962761.031000018120 60392.876428541 2024-03-23T21:02:03.425946+00:00 19994330.272000070661 29000000.006000000983 27869999.999000009149 3962449.096000016201 60392.876440017 2024-03-23T21:02:04.417449+00:00 19994330.279000040144 28999999.927999999374 27869999.942000031471 3967050.935000001919 60392.876451670 2024-03-23T21:02:05.424328+00:00 19994330.280999898911 29000000.077999990433 27870000.047999981791 3963627.968999981880 60392.876463146 2024-03-23T21:02:06.415831+00:00 19994330.281000021845 29000000.003000009805 27870000.084999978542 3960718.029999970924 60392.876474800 2024-03-23T21:02:07.422711+00:00 19994330.276000019163 28999999.956000000238 27869999.870999988168 3965497.069999992847 60392.876486275 2024-03-23T21:02:08.414214+00:00 19994330.279000040144 29000000.006999999285 27870000.006000038236 3963465.945000051986 60392.876497929 2024-03-23T21:02:09.421093+00:00 19994330.273999929428 29000000.006000008434 27870000.022999998182 3966138.013999999035 60392.876509405 2024-03-23T21:02:10.412596+00:00 19994330.282000061125 29000000.005999978632 27870000.037999931723 3960219.964999973774 60392.876521064 2024-03-23T21:02:11.419971+00:00 19994330.271999958903 28999999.962999999523 27869999.929000020027 3962712.042999982834 60392.876532535 2024-03-23T21:02:12.410978+00:00 19994330.282000061125 29000000.053999990225 27870000.041000008583 3963143.971000016201 60392.876544194 2024-03-23T21:02:13.418354+00:00 19994330.282000001520 28999999.971000019461 27869999.942000031471 3968274.910000026226 60392.876555847 2024-03-23T21:02:14.425233+00:00 19994330.274999998510 29000000.008999999613 27870000.034000039101 3968053.074999988079 60392.876567323 2024-03-23T21:02:15.416736+00:00 19994330.276000000536 29000000.001999970526 27870000.039999961853 3965608.006999969017 60392.876578983 2024-03-23T21:02:16.424113+00:00 19994330.274999991059 29000000.003000020981 27869999.940999981016 3967135.881000041962 60392.876590453 2024-03-23T21:02:17.415119+00:00 19994330.282000008970 29000000.000999990851 27870000.074000000954 3963468.986999989022 60392.876602112 2024-03-23T21:02:18.422494+00:00 19994330.276000011712 29000000.008000019938 27869999.935000058264 3969863.096000016201 60392.876613582 2024-03-23T21:02:19.413501+00:00 19994330.278999980539 29000000.003000020981 27870000.076999899000 3962927.011999965180 60392.876625242 2024-03-23T21:02:20.420876+00:00 19994330.279000010341 28999999.986999988556 27869999.971999999136 3964023.007000029087 60392.876636712 2024-03-23T21:02:21.411883+00:00 19994330.275999989361 29000000.000000000000 27870000.024000048637 3965791.001999973785 60392.876648371 2024-03-23T21:02:22.419258+00:00 19994330.277000010014 28999999.960000038147 27869999.906999949366 3965079.954999982845 60392.876659841 2024-03-23T21:02:23.410266+00:00 19994330.278999980539 29000000.048999909312 27870000.040000081062 3963714.126000047196 60392.876671501 2024-03-23T21:02:24.417641+00:00 19994330.282000008970 28999999.977000001818 27869999.995999928564 3962462.926999927033 60392.876683154 2024-03-23T21:02:25.424520+00:00 19994330.273999989033 29000000.034000039101 27870000.037000060081 3965513.981000065804 60392.876694630 2024-03-23T21:02:26.416023+00:00 19994330.281000021845 28999999.967000011355 27869999.973999980837 3964208.051999927033 60392.876706289 2024-03-23T21:02:27.423399+00:00 19994330.274999979883 29000000.036000009626 27870000.003999948502 3963604.939000010025 60392.876717759 2024-03-23T21:02:28.414406+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3963795.953000069130 60392.876729419 2024-03-23T21:02:29.421781+00:00 19994330.277000010014 28999999.996999979019 27869999.975999951363 3960328.100000023842 60392.876740894 2024-03-23T21:02:30.413284+00:00 19994330.281000021845 28999999.960999969393 27870000.026000000536 3966574.975999950897 60392.876752548 2024-03-23T21:02:31.420163+00:00 19994330.278999980539 29000000.041000008583 27870000.017999999225 3967258.929999948014 60392.876764024 2024-03-23T21:02:32.411667+00:00 19994330.273999989033 29000000.004000071436 27870000.000999998301 3964763.961000084877 60392.876775678 2024-03-23T21:02:33.418546+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3970173.116999983788 60392.876787153 2024-03-23T21:02:34.410049+00:00 19994330.278000000864 28999999.993000030518 27870000.012000009418 3963174.960999966133 60392.876798807 2024-03-23T21:02:35.416928+00:00 19994330.281000021845 29000000.000999931246 27869999.942999988794 3967616.003000020981 60392.876810466 2024-03-23T21:02:36.424303+00:00 19994330.276000019163 29000000.009000059217 27870000.039000000805 3970112.922000051010 60392.876821937 2024-03-23T21:02:37.415311+00:00 19994330.281999949366 28999999.986999988556 27869999.993000000715 3966821.042999982834 60392.876833596 2024-03-23T21:02:38.422685+00:00 19994330.276000019163 29000000.021000031382 27870000.003999978304 3966643.001999973785 60392.876845066 2024-03-23T21:02:39.413693+00:00 19994330.273999989033 28999999.950999978930 27869999.999000009149 3966903.054000020027 60392.876856725 2024-03-23T21:02:40.421068+00:00 19994330.279000040144 29000000.041999999434 27869999.967999991030 3965612.024999976158 60392.876868195 2024-03-23T21:02:41.412075+00:00 19994330.279999971390 29000000.029000010341 27870000.063000019640 3963473.004999995232 60392.876879855 2024-03-23T21:02:42.419450+00:00 19994330.278000000864 28999999.965999998152 27869999.977000001818 3963123.883999944199 60392.876891325 2024-03-23T21:02:43.410458+00:00 19994330.279999971390 29000000.006000000983 27869999.987999979407 3970083.100000023842 60392.876902984 2024-03-23T21:02:44.417833+00:00 19994330.278000000864 29000000.005000010133 27870000.040000021458 3959179.993000030983 60392.876914638 2024-03-23T21:02:45.424712+00:00 19994330.277000069618 29000000.016999989748 27869999.965999960899 3959797.976999998093 60392.876926114 2024-03-23T21:02:46.416215+00:00 19994330.273999929428 28999999.962000008672 27870000.014000058174 3965005.008000016212 60392.876937773 2024-03-23T21:02:47.423590+00:00 19994330.278000000864 29000000.026999980211 27870000.004999998957 3968534.004999995232 60392.876949243 2024-03-23T21:02:48.414598+00:00 19994330.281000021845 28999999.997000008821 27869999.979000028223 3965593.008000016212 60392.876960902 2024-03-23T21:02:49.421973+00:00 19994330.278000000864 29000000.006000008434 27869999.989999890327 3965717.013000010978 60392.876972373 2024-03-23T21:02:50.412980+00:00 19994330.279000040144 28999999.999000009149 27870000.029000040144 3967461.950999975204 60392.876984032 2024-03-23T21:02:51.420355+00:00 19994330.273999929428 28999999.956999961287 27869999.935000058264 3964108.049000024796 60392.876995502 2024-03-23T21:02:52.411362+00:00 19994330.279000040144 29000000.038000050932 27870000.069999929518 3966645.967999935150 60392.877007161 2024-03-23T21:02:53.418738+00:00 19994330.281000021845 29000000.005999978632 27869999.960999969393 3963865.006000041962 60392.877018637 2024-03-23T21:02:54.410241+00:00 19994330.274999979883 28999999.988999959081 27870000.020000100136 3961582.031999946106 60392.877030291 2024-03-23T21:02:55.417120+00:00 19994330.281000021845 28999999.971000019461 27869999.937999960035 3963995.920000075828 60392.877041950 2024-03-23T21:02:56.424495+00:00 19994330.276999950409 29000000.045000020415 27870000.064999941736 3965472.041000009049 60392.877053420 2024-03-23T21:02:57.415502+00:00 19994330.275000099093 28999999.997999969870 27870000.029000040144 3961405.932999968994 60392.877065080 2024-03-23T21:02:58.422877+00:00 19994330.276999950409 28999999.994000080973 27869999.970999959856 3968081.041999936104 60392.877076556 2024-03-23T21:02:59.414381+00:00 19994330.279000040144 29000000.007999900728 27870000.064000010490 3964467.050999999046 60392.877088209 2024-03-23T21:03:00.421260+00:00 19994330.280999898911 28999999.964000109583 27869999.920000080019 3959455.055999993812 60392.877099685 2024-03-23T21:03:01.412763+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3965611.905000091065 60392.877111344 2024-03-23T21:03:02.420138+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3965276.952000021935 60392.877122814 2024-03-23T21:03:03.411145+00:00 19994330.274999979883 28999999.977999929339 27869999.995000001043 3963296.052999972831 60392.877134474 2024-03-23T21:03:04.418520+00:00 19994330.279000040144 29000000.033000111580 27870000.052000049502 3965450.986999989022 60392.877145944 2024-03-23T21:03:05.409527+00:00 19994330.276999950409 28999999.989999890327 27869999.970999959856 3967929.019999980927 60392.877157603 2024-03-23T21:03:06.416903+00:00 19994330.279000040144 28999999.991000059992 27870000.001000050455 3966232.006000041962 60392.877169257 2024-03-23T21:03:07.423782+00:00 19994330.278999999166 29000000.011999960989 27869999.979999899864 3966667.050999999046 60392.877180732 2024-03-23T21:03:08.415285+00:00 19994330.278000000864 28999999.995000001043 27870000.026000000536 3967964.894999980927 60392.877192386 2024-03-23T21:03:09.422165+00:00 19994330.278000000864 28999999.995000001043 27870000.032000001520 3964832.026000022888 60392.877203862 2024-03-23T21:03:10.413668+00:00 19994330.278000000864 29000000.019000049680 27869999.894000001252 3966036.028999925125 60392.877215521 2024-03-23T21:03:11.421042+00:00 19994330.278999999166 28999999.990000009537 27870000.065999999642 3964379.004999995232 60392.877226992 2024-03-23T21:03:12.412050+00:00 19994330.274999991059 28999999.975999951363 27869999.936000000685 3966708.917999982834 60392.877238651 2024-03-23T21:03:13.419425+00:00 19994330.281000021845 29000000.019999980927 27870000.084999978542 3967302.050000071991 60392.877250121 2024-03-23T21:03:14.410432+00:00 19994330.278999980539 29000000.028000000864 27870000.007000029087 3965557.070999979973 60392.877261780 2024-03-23T21:03:15.417808+00:00 19994330.274000018835 28999999.981000069529 27870000.000000000000 3963530.065000057220 60392.877273434 2024-03-23T21:03:16.424687+00:00 19994330.273999989033 28999999.955999970436 27869999.940999981016 3965307.911999940872 60392.877284910 2024-03-23T21:03:17.416190+00:00 19994330.280999988317 29000000.039000000805 27870000.018999990076 3965212.027999997139 60392.877296569 2024-03-23T21:03:18.423565+00:00 19994330.280000001192 29000000.006999999285 27870000.025000039488 3964656.886999965180 60392.877308039 2024-03-23T21:03:19.414573+00:00 19994330.278000000864 28999999.958000000566 27869999.960999969393 3964298.068000078201 60392.877319698 2024-03-23T21:03:20.421948+00:00 19994330.282000008970 29000000.047000009567 27870000.054000020027 3963500.988999962807 60392.877331174 2024-03-23T21:03:21.413451+00:00 19994330.272000011057 28999999.988000009209 27869999.953999999911 3966047.003000020981 60392.877342828 2024-03-23T21:03:22.420329+00:00 19994330.282000008970 29000000.025999989361 27870000.004000011832 3971426.949000000954 60392.877354303 2024-03-23T21:03:23.411833+00:00 19994330.274999979883 28999999.963999990374 27870000.009999990463 3962206.044000030030 60392.877365957 2024-03-23T21:03:24.418713+00:00 19994330.277000010014 29000000.003000020981 27869999.997999969870 3967337.028999925125 60392.877377433 2024-03-23T21:03:25.410216+00:00 19994330.282999988645 29000000.011999990791 27870000.041999999434 3963302.070000051986 60392.877389087 2024-03-23T21:03:26.417095+00:00 19994330.272999998182 28999999.960999999195 27869999.903000060469 3970909.878999948967 60392.877400746 2024-03-23T21:03:27.424470+00:00 19994330.278999980539 28999999.991999980062 27869999.995999988168 3967379.981999992859 60392.877412222 2024-03-23T21:03:28.415974+00:00 19994330.275000039488 29000000.078000009060 27870000.093999978155 3965358.095000029076 60392.877423875 2024-03-23T21:03:29.422853+00:00 19994330.279999971390 28999999.966000020504 27869999.970999959856 3964325.016000031959 60392.877435351 2024-03-23T21:03:30.414356+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3966203.962999939919 60392.877447011 2024-03-23T21:03:31.421731+00:00 19994330.280000030994 29000000.018000010401 27870000.013000011444 3963728.991999983788 60392.877458481 2024-03-23T21:03:32.412738+00:00 19994330.273999989033 29000000.023999989033 27870000.042999979109 3968049.934000014793 60392.877470140 2024-03-23T21:03:33.420113+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3963140.047000051010 60392.877481610 2024-03-23T21:03:34.411121+00:00 19994330.278000000864 28999999.964999970049 27870000.004999998957 3968025.008000016212 60392.877493264 2024-03-23T21:03:35.418000+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3967786.996999979019 60392.877504739 2024-03-23T21:03:36.409503+00:00 19994330.278999920934 29000000.008999940008 27869999.995000001043 3964685.975999950897 60392.877516399 2024-03-23T21:03:37.416877+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3966881.000000000000 60392.877528053 2024-03-23T21:03:38.423757+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3970045.922999978065 60392.877539529 2024-03-23T21:03:39.415260+00:00 19994330.278000000864 29000000.039999961853 27870000.084000110626 3964564.009000062943 60392.877551182 2024-03-23T21:03:40.422140+00:00 19994330.275000099093 28999999.938000079244 27869999.927999969572 3967799.088999987114 60392.877562658 2024-03-23T21:03:41.413643+00:00 19994330.280999898911 29000000.021999958903 27869999.998999949545 3968018.072000027169 60392.877574312 2024-03-23T21:03:42.420522+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3964143.886999965180 60392.877585787 2024-03-23T21:03:43.412025+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3967295.960000038147 60392.877597447 2024-03-23T21:03:44.419401+00:00 19994330.275999899954 28999999.988000039011 27870000.012000080198 3969342.143000007141 60392.877608917 2024-03-23T21:03:45.410408+00:00 19994330.279000040144 29000000.018999930471 27870000.013000011444 3969221.934999942780 60392.877620576 2024-03-23T21:03:46.417783+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3966575.118000030983 60392.877632046 2024-03-23T21:03:47.408789+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3971481.947000027169 60392.877643705 2024-03-23T21:03:48.416165+00:00 19994330.276999950409 29000000.032999988645 27870000.019000001252 3966201.962000011932 60392.877655359 2024-03-23T21:03:49.423045+00:00 19994330.281000021845 28999999.963000059128 27869999.993999999017 3970879.936999917030 60392.877666835 2024-03-23T21:03:50.414548+00:00 19994330.277000069618 29000000.003000020981 27869999.993999991566 3966517.027999997139 60392.877678494 2024-03-23T21:03:51.421923+00:00 19994330.273999929428 29000000.013999938965 27869999.995000001043 3969312.919000030030 60392.877689965 2024-03-23T21:03:52.412930+00:00 19994330.281000021845 29000000.011000040919 27869999.981000009924 3965900.092000008095 60392.877701624 2024-03-23T21:03:53.420304+00:00 19994330.274000048637 28999999.981999989599 27870000.062000010163 3962405.856999992859 60392.877713094 2024-03-23T21:03:54.411312+00:00 19994330.281999949366 28999999.989000000060 27869999.952999979258 3966796.139000058174 60392.877724753 2024-03-23T21:03:55.418688+00:00 19994330.281000021845 29000000.004000000656 27870000.000000000000 3966429.993999958038 60392.877736229 2024-03-23T21:03:56.410191+00:00 19994330.274999979883 28999999.989999990910 27869999.959000021219 3965789.940999985207 60392.877747883 2024-03-23T21:03:57.417070+00:00 19994330.278000000864 28999999.983000010252 27870000.010999981314 3961456.019000052940 60392.877759358 2024-03-23T21:03:58.408573+00:00 19994330.277000069618 29000000.046000000089 27870000.058000031859 3966264.042999982834 60392.877771018 2024-03-23T21:03:59.415949+00:00 19994330.275999899954 29000000.006999999285 27869999.986000001431 3968540.067999958992 60392.877782672 2024-03-23T21:04:00.422828+00:00 19994330.279000040144 28999999.997999999672 27869999.977999988943 3963501.902999997139 60392.877794147 2024-03-23T21:04:01.414331+00:00 19994330.278999999166 28999999.984000001103 27870000.041999999434 3968152.029000043869 60392.877805801 2024-03-23T21:04:02.421210+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3971693.070999979973 60392.877817277 2024-03-23T21:04:03.412713+00:00 19994330.276999998838 28999999.992999970913 27869999.981000009924 3969276.840999960899 60392.877828931 2024-03-23T21:04:04.419593+00:00 19994330.275999989361 28999999.971999999136 27870000.000000000000 3968757.070000051986 60392.877840406 2024-03-23T21:04:05.411096+00:00 19994330.280999999493 28999999.995000001043 27869999.937999960035 3971285.031999946106 60392.877852065 2024-03-23T21:04:06.418471+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3966347.068000078201 60392.877863536 2024-03-23T21:04:07.409478+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3966552.934999942780 60392.877875195 2024-03-23T21:04:08.416853+00:00 19994330.278000000864 29000000.032999988645 27870000.055000070482 3962561.919000030030 60392.877886849 2024-03-23T21:04:09.423732+00:00 19994330.277000010014 28999999.999000009149 27869999.978999968618 3970962.072000027169 60392.877898324 2024-03-23T21:04:10.415235+00:00 19994330.275999989361 28999999.986999988556 27869999.996999979019 3970427.015999913216 60392.877909984 2024-03-23T21:04:11.422611+00:00 19994330.277000010014 28999999.993999961764 27869999.958000060171 3969766.958000063896 60392.877921454 2024-03-23T21:04:12.413617+00:00 19994330.282999988645 28999999.994000080973 27870000.015999909490 3970403.055999993812 60392.877933113 2024-03-23T21:04:13.420993+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3964173.906000018120 60392.877944583 2024-03-23T21:04:14.412001+00:00 19994330.279999971390 29000000.013000011444 27870000.001999970526 3965396.046000003815 60392.877956243 2024-03-23T21:04:15.419376+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3965373.976999998093 60392.877967713 2024-03-23T21:04:16.410383+00:00 19994330.278000000864 28999999.986000061035 27870000.017000079155 3962375.005999923218 60392.877979372 2024-03-23T21:04:17.417758+00:00 19994330.274999979883 28999999.996999979019 27870000.028999920934 3966886.897000073921 60392.877990842 2024-03-23T21:04:18.408765+00:00 19994330.280000030994 29000000.016000028700 27869999.969000101089 3966679.123999952804 60392.878002502 2024-03-23T21:04:19.416140+00:00 19994330.280999958515 29000000.016999959946 27870000.062999960035 3969427.973000050057 60392.878014161 2024-03-23T21:04:20.423515+00:00 19994330.278000000864 29000000.003000020981 27869999.939999941736 3963875.026000022888 60392.878025631 2024-03-23T21:04:21.414523+00:00 19994330.275000039488 28999999.985999941826 27869999.973000049591 3968212.046999930870 60392.878037291 2024-03-23T21:04:22.421898+00:00 19994330.278000000864 28999999.968999978155 27870000.024000048637 3965945.899999976158 60392.878048760 2024-03-23T21:04:23.412905+00:00 19994330.278000000864 29000000.025000099093 27869999.995000001043 3968098.083000063896 60392.878060420 2024-03-23T21:04:24.420280+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3966748.016000031959 60392.878071896 2024-03-23T21:04:25.411784+00:00 19994330.279999971390 29000000.031000021845 27869999.999000001699 3972426.939999938011 60392.878083549 2024-03-23T21:04:26.418663+00:00 19994330.280000030994 28999999.988999959081 27869999.999000001699 3967601.052999972831 60392.878095025 2024-03-23T21:04:27.410166+00:00 19994330.271999958903 28999999.952000018209 27869999.984000001103 3967157.070999979973 60392.878106684 2024-03-23T21:04:28.417541+00:00 19994330.281000021845 29000000.034999970347 27869999.996999990195 3967225.899000049103 60392.878118155 2024-03-23T21:04:29.408548+00:00 19994330.276000019163 28999999.986999988556 27870000.025000009686 3967716.057000041008 60392.878129808 2024-03-23T21:04:30.415428+00:00 19994330.281999949366 29000000.001999970526 27870000.000000000000 3965815.973999977112 60392.878141467 2024-03-23T21:04:31.422803+00:00 19994330.280000090599 28999999.984000001103 27869999.997000008821 3959467.014999986161 60392.878152938 2024-03-23T21:04:32.413810+00:00 19994330.273999929428 29000000.006999999285 27869999.974999990314 3969235.899999976158 60392.878164597 2024-03-23T21:04:33.421185+00:00 19994330.277000069618 29000000.030999999493 27870000.016999989748 3965330.106000065804 60392.878176067 2024-03-23T21:04:34.412192+00:00 19994330.274999979883 28999999.978999998420 27869999.993999991566 3963391.985000013839 60392.878187726 2024-03-23T21:04:35.419567+00:00 19994330.279999971390 29000000.043999999762 27870000.060999989510 3967683.893999934196 60392.878199196 2024-03-23T21:04:36.410575+00:00 19994330.278000000864 28999999.999000009149 27869999.939000010490 3966392.144000052940 60392.878210856 2024-03-23T21:04:37.417950+00:00 19994330.282999988645 28999999.994999971241 27870000.045000020415 3968691.944000006188 60392.878222331 2024-03-23T21:04:38.409452+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3965841.987999916077 60392.878233985 2024-03-23T21:04:39.416332+00:00 19994330.275000099093 29000000.006999999285 27870000.028000000864 3968346.894999980927 60392.878245645 2024-03-23T21:04:40.423707+00:00 19994330.278000000864 28999999.978000018746 27870000.032999988645 3960562.163000000175 60392.878257115 2024-03-23T21:04:41.414714+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3962681.862000000197 60392.878268774 2024-03-23T21:04:42.422090+00:00 19994330.280999898911 28999999.970999959856 27869999.966999951750 3963678.040999998804 60392.878280244 2024-03-23T21:04:43.413097+00:00 19994330.277000069618 29000000.027000010014 27870000.055000010878 3960503.012999999803 60392.878291904 2024-03-23T21:04:44.420472+00:00 19994330.279999971390 28999999.995999988168 27869999.917999979109 3963510.111000000965 60392.878303379 2024-03-23T21:04:45.411976+00:00 19994330.274000048637 28999999.986000001431 27870000.037999991328 3968928.969999998808 60392.878315033 2024-03-23T21:04:46.418855+00:00 19994330.278000000864 29000000.030000030994 27870000.014000058174 3969459.958999998868 60392.878326509 2024-03-23T21:04:47.410358+00:00 19994330.278000000864 28999999.956999961287 27869999.934000018984 3968862.076000000816 60392.878338162 2024-03-23T21:04:48.417237+00:00 19994330.279999971390 29000000.008000019938 27870000.032999988645 3968610.869999996852 60392.878349638 2024-03-23T21:04:49.408740+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3963085.086000002921 60392.878361292 2024-03-23T21:04:50.415619+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3966877.931000002194 60392.878372951 2024-03-23T21:04:51.422995+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3962214.962999999989 60392.878384422 2024-03-23T21:04:52.414002+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3967974.096000000834 60392.878396081 2024-03-23T21:04:53.421377+00:00 19994330.277000069618 28999999.971000079066 27869999.944000009447 3970569.931999995839 60392.878407557 2024-03-23T21:04:54.412881+00:00 19994330.280000001192 29000000.010999921709 27869999.995999928564 3966590.032999999821 60392.878419210 2024-03-23T21:04:55.419759+00:00 19994330.278999999166 29000000.034000039101 27870000.055000070482 3964267.921000003815 60392.878430686 2024-03-23T21:04:56.411263+00:00 19994330.272999998182 28999999.953000068665 27869999.975000020117 3965582.080999999773 60392.878442340 2024-03-23T21:04:57.418142+00:00 19994330.278999999166 29000000.005999919027 27869999.955999970436 3971843.027999997139 60392.878453815 2024-03-23T21:04:58.409645+00:00 19994330.278999999166 29000000.016000028700 27870000.016999959946 3966442.902999997139 60392.878465475 2024-03-23T21:04:59.417020+00:00 19994330.275999989361 28999999.986999988556 27869999.998000029474 3964896.098000004888 60392.878476945 2024-03-23T21:05:00.408027+00:00 19994330.279000010341 29000000.008000019938 27870000.008000019938 3964684.891000003088 60392.878488604 2024-03-23T21:05:01.415402+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3965599.071999996901 60392.878500258 2024-03-23T21:05:02.422282+00:00 19994330.282000008970 29000000.041999939829 27870000.013000011444 3965591.039000004996 60392.878511728 2024-03-23T21:05:03.413288+00:00 19994330.272999998182 28999999.957000020891 27870000.005999919027 3963248.938999996055 60392.878523387 2024-03-23T21:05:04.420664+00:00 19994330.280000001192 28999999.990000009537 27869999.960000000894 3961972.098999992013 60392.878534863 2024-03-23T21:05:05.412167+00:00 19994330.275999989361 29000000.019999980927 27870000.060000009835 3966510.951000005007 60392.878546517 2024-03-23T21:05:06.419047+00:00 19994330.282999988645 28999999.975000020117 27869999.906999990344 3964555.932999997865 60392.878557993 2024-03-23T21:05:07.410550+00:00 19994330.276000019163 29000000.024999979883 27870000.024000000209 3967921.064999998081 60392.878569646 2024-03-23T21:05:08.417429+00:00 19994330.275999959558 28999999.978000000119 27870000.018999990076 3963431.039000004996 60392.878581122 2024-03-23T21:05:09.408932+00:00 19994330.280000030994 29000000.000000000000 27869999.978999998420 3963950.922000005841 60392.878592781 2024-03-23T21:05:10.416307+00:00 19994330.272999998182 28999999.989999998361 27869999.958000000566 3966622.947999998927 60392.878604435 2024-03-23T21:05:11.423186+00:00 19994330.278999980539 29000000.021999999881 27870000.037000000477 3971763.986000000965 60392.878615911 2024-03-23T21:05:12.414690+00:00 19994330.279999971390 28999999.991999998689 27870000.028000000864 3970606.082000001799 60392.878627564 2024-03-23T21:05:13.421569+00:00 19994330.281000021845 28999999.965999990702 27869999.998999979347 3966139.974999979138 60392.878639040 2024-03-23T21:05:14.413072+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3968526.024000018835 60392.878650694 2024-03-23T21:05:15.419951+00:00 19994330.277000010014 29000000.034000009298 27869999.999000009149 3967189.988000005018 60392.878662169 2024-03-23T21:05:16.411455+00:00 19994330.278999980539 28999999.994000021368 27870000.031000021845 3969877.074000000954 60392.878673824 2024-03-23T21:05:17.418334+00:00 19994330.277000010014 28999999.992000009865 27869999.973999980837 3966318.965999991167 60392.878685299 2024-03-23T21:05:18.409837+00:00 19994330.274999979883 29000000.020999971777 27870000.035000029951 3968206.970999985933 60392.878696959 2024-03-23T21:05:19.417212+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3968376.011000006925 60392.878708429 2024-03-23T21:05:20.408219+00:00 19994330.277000069618 29000000.005999978632 27870000.016000028700 3969475.009000002872 60392.878720088 2024-03-23T21:05:21.415594+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3970088.911000012886 60392.878731742 2024-03-23T21:05:22.422474+00:00 19994330.278999920934 28999999.965999960899 27869999.988999959081 3971025.013999999035 60392.878743217 2024-03-23T21:05:23.413977+00:00 19994330.279999971390 29000000.020000040531 27870000.001999970526 3968754.047999978065 60392.878754871 2024-03-23T21:05:24.420856+00:00 19994330.280000090599 29000000.042999979109 27870000.006000038236 3967497.020000011194 60392.878766347 2024-03-23T21:05:25.412359+00:00 19994330.276999950409 28999999.948000010103 27869999.960999969393 3965813.962999999989 60392.878778000 2024-03-23T21:05:26.419238+00:00 19994330.279999971390 29000000.035999950022 27870000.013000011444 3969088.004000008106 60392.878789476 2024-03-23T21:05:27.410741+00:00 19994330.274000048637 28999999.957000020891 27869999.988000039011 3967883.000999987125 60392.878801130 2024-03-23T21:05:28.417621+00:00 19994330.276000019163 29000000.046000000089 27870000.021000031382 3967205.993000001181 60392.878812606 2024-03-23T21:05:29.409124+00:00 19994330.278999920934 28999999.971999999136 27870000.028000000864 3968515.075000017881 60392.878824265 2024-03-23T21:05:30.416499+00:00 19994330.280000090599 28999999.991000059992 27869999.918999910355 3973245.883999974001 60392.878835735 2024-03-23T21:05:31.407507+00:00 19994330.276999950409 29000000.011999960989 27870000.059000018984 3968206.106000006199 60392.878847395 2024-03-23T21:05:32.414882+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3966053.951000005007 60392.878859054 2024-03-23T21:05:33.422257+00:00 19994330.278000000864 28999999.945000048727 27869999.970000028610 3964408.076999992132 60392.878870524 2024-03-23T21:05:34.413264+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3967229.955999999773 60392.878882183 2024-03-23T21:05:35.420639+00:00 19994330.276999950409 29000000.016999959946 27869999.980000019073 3967360.979000002146 60392.878893653 2024-03-23T21:05:36.411646+00:00 19994330.278000000864 28999999.998000029474 27869999.997999910265 3967294.011999994982 60392.878905313 2024-03-23T21:05:37.419022+00:00 19994330.280000090599 29000000.021000031382 27870000.022000070661 3969552.001000016928 60392.878916783 2024-03-23T21:05:38.410029+00:00 19994330.276999950409 28999999.988999959081 27869999.983999971300 3966715.044999986887 60392.878928442 2024-03-23T21:05:39.417404+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3969756.937000005972 60392.878939918 2024-03-23T21:05:40.408907+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3962763.999000012875 60392.878951577 2024-03-23T21:05:41.416283+00:00 19994330.280000090599 29000000.028999920934 27870000.063999891281 3966441.980999975931 60392.878963047 2024-03-23T21:05:42.407290+00:00 19994330.278999920934 28999999.983000040054 27869999.938999999315 3971697.023000001907 60392.878974707 2024-03-23T21:05:43.414665+00:00 19994330.278000000864 29000000.003999948502 27870000.021999999881 3965639.048000007868 60392.878986361 2024-03-23T21:05:44.421544+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3967577.902999997139 60392.878997836 2024-03-23T21:05:45.413047+00:00 19994330.284000039101 28999999.997000001371 27870000.018000010401 3966311.111000000965 60392.879009490 2024-03-23T21:05:46.419927+00:00 19994330.271999958903 29000000.004999998957 27869999.981999989599 3964843.905000001192 60392.879020966 2024-03-23T21:05:47.411429+00:00 19994330.282000061125 28999999.999000001699 27870000.002999991179 3968850.128999977838 60392.879032619 2024-03-23T21:05:48.418309+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3967548.957000017166 60392.879044095 2024-03-23T21:05:49.409812+00:00 19994330.280000001192 28999999.991999980062 27869999.972999989986 3968395.995000004768 60392.879055754 2024-03-23T21:05:50.417187+00:00 19994330.278999991715 28999999.996000021696 27870000.010000020266 3967682.954999982845 60392.879067224 2024-03-23T21:05:51.408194+00:00 19994330.275000009686 29000000.002999991179 27870000.010000020266 3966051.994000018109 60392.879078884 2024-03-23T21:05:52.415570+00:00 19994330.278999999166 29000000.004999998957 27870000.042999979109 3964329.017000020016 60392.879090354 2024-03-23T21:05:53.406577+00:00 19994330.275999989361 29000000.032000008970 27870000.002999961376 3969297.032000004780 60392.879102013 2024-03-23T21:05:54.413952+00:00 19994330.281000021845 28999999.959999978542 27869999.976000010967 3967342.973999977112 60392.879113667 2024-03-23T21:05:55.420831+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3963975.999000012875 60392.879125142 2024-03-23T21:05:56.412334+00:00 19994330.278999980539 28999999.972999989986 27869999.945000048727 3966629.959999979008 60392.879136802 2024-03-23T21:05:57.419710+00:00 19994330.274000018835 28999999.988000039011 27870000.028999980539 3965734.976999998093 60392.879148272 2024-03-23T21:05:58.410717+00:00 19994330.278000000864 29000000.025999959558 27869999.974999960512 3967157.974000037182 60392.879159932 2024-03-23T21:05:59.418092+00:00 19994330.278000000864 28999999.945000048727 27869999.987000048161 3968244.042999982834 60392.879171402 2024-03-23T21:06:00.409099+00:00 19994330.280999988317 29000000.039999961853 27870000.072999950498 3965785.108999968041 60392.879183061 2024-03-23T21:06:01.416474+00:00 19994330.278000000864 28999999.977999988943 27869999.940999981016 3968371.920000017155 60392.879194531 2024-03-23T21:06:02.407482+00:00 19994330.281000021845 29000000.013000011444 27870000.019000049680 3968286.023000001907 60392.879206190 2024-03-23T21:06:03.414857+00:00 19994330.272000011057 29000000.000999990851 27869999.970999959856 3967666.975000023842 60392.879217850 2024-03-23T21:06:04.422232+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3965577.043999969959 60392.879229320 2024-03-23T21:06:05.413239+00:00 19994330.280000030994 29000000.046000000089 27870000.059000018984 3965833.939999998081 60392.879240979 2024-03-23T21:06:06.420614+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3965758.000000000000 60392.879252449 2024-03-23T21:06:07.411621+00:00 19994330.283999979496 29000000.008000019938 27870000.039999961853 3968412.045000017155 60392.879264109 2024-03-23T21:06:08.418997+00:00 19994330.271000031382 29000000.011000040919 27869999.941000100225 3966300.880999981891 60392.879275585 2024-03-23T21:06:09.410500+00:00 19994330.278999980539 28999999.957000020891 27870000.001999970526 3964975.138999999035 60392.879287238 2024-03-23T21:06:10.417379+00:00 19994330.278000000864 29000000.032999988645 27869999.967999938875 3967963.944000006188 60392.879298714 2024-03-23T21:06:11.408882+00:00 19994330.277000010014 28999999.985999941826 27870000.020000100136 3967859.986000000965 60392.879310373 2024-03-23T21:06:12.416258+00:00 19994330.274999979883 28999999.988999959081 27870000.013999938965 3964468.065999985207 60392.879321843 2024-03-23T21:06:13.407265+00:00 19994330.284000039101 28999999.991000059992 27869999.993999961764 3963957.862000048161 60392.879333497 2024-03-23T21:06:14.414144+00:00 19994330.275999959558 29000000.036999940872 27869999.980000019073 3967022.186999977101 60392.879345156 2024-03-23T21:06:15.421519+00:00 19994330.274000048637 28999999.975000020117 27869999.981000069529 3968726.898000001907 60392.879356632 2024-03-23T21:06:16.413022+00:00 19994330.279999971390 29000000.000000000000 27870000.003999948502 3970026.982999979984 60392.879368286 2024-03-23T21:06:17.419901+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3966431.057000041008 60392.879379761 2024-03-23T21:06:18.411405+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3968231.946999967098 60392.879391421 2024-03-23T21:06:19.418780+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3965918.068000019062 60392.879402891 2024-03-23T21:06:20.409788+00:00 19994330.278000000864 29000000.010999921709 27870000.047999981791 3968666.929000020027 60392.879414550 2024-03-23T21:06:21.417161+00:00 19994330.273999929428 28999999.956000089645 27869999.967000000179 3967159.006999969017 60392.879426020 2024-03-23T21:06:22.408170+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3970086.018999993801 60392.879437680 2024-03-23T21:06:23.415545+00:00 19994330.276000019163 29000000.000000000000 27869999.951999988407 3964782.916000009049 60392.879449150 2024-03-23T21:06:24.406552+00:00 19994330.278000000864 29000000.008000001311 27870000.070000011474 3965817.086000024807 60392.879460809 2024-03-23T21:06:25.413927+00:00 19994330.281000021845 29000000.035999998450 27869999.942000001669 3968730.018999993801 60392.879472469 2024-03-23T21:06:26.421302+00:00 19994330.276999950409 28999999.981999989599 27870000.004000011832 3960583.018000007141 60392.879483939 2024-03-23T21:06:27.412309+00:00 19994330.278000000864 28999999.984000001103 27869999.991000000387 3965736.953999996185 60392.879495598 2024-03-23T21:06:28.419685+00:00 19994330.277000069618 29000000.020000010729 27870000.021999981254 3964370.984999955166 60392.879507068 2024-03-23T21:06:29.410692+00:00 19994330.278000000864 28999999.965999990702 27869999.950000021607 3966410.052000045776 60392.879518728 2024-03-23T21:06:30.418067+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3967309.893999993801 60392.879530204 2024-03-23T21:06:31.409571+00:00 19994330.279000040144 28999999.998999979347 27870000.028999980539 3962480.108999968041 60392.879541857 2024-03-23T21:06:32.416449+00:00 19994330.278999920934 29000000.034000039101 27870000.055999990553 3965323.981999992859 60392.879553333 2024-03-23T21:06:33.407952+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3968186.987000048161 60392.879564987 2024-03-23T21:06:34.414832+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3967916.025999962818 60392.879576462 2024-03-23T21:06:35.406335+00:00 19994330.278000000864 29000000.007999960333 27869999.972999989986 3967716.011000037193 60392.879588122 2024-03-23T21:06:36.413710+00:00 19994330.278999920934 28999999.962000008672 27869999.967000011355 3966837.914999961853 60392.879599775 2024-03-23T21:06:37.420589+00:00 19994330.280000090599 29000000.023999989033 27870000.046999990940 3965307.064999998081 60392.879611251 2024-03-23T21:06:38.412093+00:00 19994330.278000000864 28999999.997000038624 27869999.989000018686 3967283.957000017166 60392.879622905 2024-03-23T21:06:39.418972+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3965990.949000000954 60392.879634380 2024-03-23T21:06:40.410475+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3968969.056999980938 60392.879646040 2024-03-23T21:06:41.417850+00:00 19994330.276999950409 28999999.970000028610 27869999.962000008672 3967232.975000023842 60392.879657510 2024-03-23T21:06:42.408857+00:00 19994330.278000000864 29000000.024999979883 27870000.036999940872 3964267.041000009049 60392.879669169 2024-03-23T21:06:43.416232+00:00 19994330.279999990016 29000000.014999989420 27869999.999000068754 3966792.079999982845 60392.879680639 2024-03-23T21:06:44.407240+00:00 19994330.277000010014 28999999.993000030518 27870000.036999940872 3966949.925999999046 60392.879692299 2024-03-23T21:06:45.414615+00:00 19994330.279999990016 28999999.977999929339 27869999.955999970436 3968428.933000028133 60392.879703769 2024-03-23T21:06:46.405622+00:00 19994330.276000011712 29000000.006000038236 27870000.042000059038 3965077.037000000011 60392.879715428 2024-03-23T21:06:47.412999+00:00 19994330.278999999166 29000000.014000058174 27869999.934999939054 3968939.082999945153 60392.879727088 2024-03-23T21:06:48.420371+00:00 19994330.275999989361 28999999.988999959081 27870000.020000100136 3971071.972000002861 60392.879738563 2024-03-23T21:06:49.411876+00:00 19994330.280000001192 28999999.988000039011 27869999.983999971300 3965521.930999993812 60392.879750217 2024-03-23T21:06:50.418754+00:00 19994330.279000010341 29000000.024999979883 27870000.003999948502 3967601.934000014793 60392.879761687 2024-03-23T21:06:51.409762+00:00 19994330.275999989361 28999999.983999971300 27870000.032000061125 3961935.081000030041 60392.879773347 2024-03-23T21:06:52.417137+00:00 19994330.275000009686 28999999.985000010580 27869999.977000001818 3970131.046999990940 60392.879784822 2024-03-23T21:06:53.408641+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3963570.027000010014 60392.879796476 2024-03-23T21:06:54.415520+00:00 19994330.282000008970 28999999.993000030518 27869999.965000029653 3963972.001999973785 60392.879807946 2024-03-23T21:06:55.406527+00:00 19994330.278999980539 29000000.006000038236 27869999.941999908537 3965894.978000044823 60392.879819605 2024-03-23T21:06:56.413902+00:00 19994330.278999980539 28999999.995999928564 27870000.057000041008 3962394.890999913216 60392.879831265 2024-03-23T21:06:57.421276+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3967454.008000016212 60392.879842735 2024-03-23T21:06:58.412284+00:00 19994330.272000011057 29000000.011000040919 27869999.940000060946 3965335.012000083923 60392.879854394 2024-03-23T21:06:59.419659+00:00 19994330.278000000864 29000000.002999998629 27869999.996999979019 3970531.976999998093 60392.879865864 2024-03-23T21:07:00.410667+00:00 19994330.278000000864 29000000.002999998629 27870000.063000001013 3970101.179999948014 60392.879877524 2024-03-23T21:07:01.418042+00:00 19994330.282000008970 28999999.996000010520 27869999.989999998361 3967463.947999954224 60392.879888999 2024-03-23T21:07:02.409545+00:00 19994330.276000019163 28999999.972999989986 27869999.952999990433 3958817.898000001907 60392.879900653 2024-03-23T21:07:03.416425+00:00 19994330.282000008970 29000000.031999990344 27870000.072000011802 3967632.080000042915 60392.879912129 2024-03-23T21:07:04.407928+00:00 19994330.273999989033 29000000.022000011057 27869999.974000010639 3964919.037999988068 60392.879923788 2024-03-23T21:07:05.415303+00:00 19994330.277000010014 28999999.962999999523 27869999.986000001431 3964712.960999966133 60392.879935258 2024-03-23T21:07:06.406310+00:00 19994330.279999971390 29000000.014999989420 27869999.995999988168 3965985.873000026215 60392.879946912 2024-03-23T21:07:07.413189+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3966236.047000051010 60392.879958571 2024-03-23T21:07:08.420565+00:00 19994330.280000030994 28999999.999000009149 27870000.046000029892 3967746.110999941826 60392.879970041 2024-03-23T21:07:09.411572+00:00 19994330.276000019163 28999999.971999999136 27869999.922999981791 3968697.241000055801 60392.879981701 2024-03-23T21:07:10.418947+00:00 19994330.275999899954 29000000.033999979496 27870000.037999991328 3966822.687000035774 60392.879993177 2024-03-23T21:07:11.410450+00:00 19994330.277000069618 28999999.990000009537 27869999.974000040442 3966790.152999997139 60392.880004830 2024-03-23T21:07:12.417329+00:00 19994330.281000021845 29000000.010999981314 27870000.042999979109 3962363.790999888908 60392.880016306 2024-03-23T21:07:13.408833+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3967696.023000001907 60392.880027960 2024-03-23T21:07:14.415712+00:00 19994330.276000019163 28999999.984000030905 27869999.917999979109 3964916.133000016212 60392.880039435 2024-03-23T21:07:15.407215+00:00 19994330.282999988645 29000000.016999959946 27870000.078999999911 3967369.910000085831 60392.880051095 2024-03-23T21:07:16.414590+00:00 19994330.272999998182 28999999.986000001431 27869999.967999991030 3961011.027999997139 60392.880062565 2024-03-23T21:07:17.405597+00:00 19994330.274999979883 29000000.015000049025 27870000.013000011444 3962859.903999925125 60392.880074224 2024-03-23T21:07:18.412972+00:00 19994330.281000021845 29000000.046999931335 27870000.028000000864 3962517.023000001907 60392.880085878 2024-03-23T21:07:19.419852+00:00 19994330.278999920934 28999999.944000009447 27869999.988999959081 3963104.970000029076 60392.880097354 2024-03-23T21:07:20.411355+00:00 19994330.278000000864 28999999.955000039190 27869999.928000088781 3959089.049999951851 60392.880109007 2024-03-23T21:07:21.418233+00:00 19994330.276000019163 29000000.034000039101 27870000.004999998957 3969143.058000088204 60392.880120483 2024-03-23T21:07:22.409736+00:00 19994330.279999971390 29000000.024999979883 27870000.052999969572 3965833.991999983788 60392.880132137 2024-03-23T21:07:23.416617+00:00 19994330.275000099093 28999999.960999969393 27869999.971999999136 3965614.024999976158 60392.880143613 2024-03-23T21:07:24.408120+00:00 19994330.279999971390 29000000.044000029564 27870000.026999950409 3963929.988999962807 60392.880155272 2024-03-23T21:07:25.415495+00:00 19994330.276999950409 28999999.973999980837 27869999.984000090510 3965597.962000011932 60392.880166742 2024-03-23T21:07:26.406503+00:00 19994330.279999971390 28999999.978000041097 27870000.026999950409 3966659.976000071038 60392.880178401 2024-03-23T21:07:27.413877+00:00 19994330.274000048637 29000000.018999930471 27870000.000000000000 3964923.120000004768 60392.880189871 2024-03-23T21:07:28.404884+00:00 19994330.279000040144 29000000.029999971390 27869999.978000041097 3967142.921000003815 60392.880201531 2024-03-23T21:07:29.412259+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3963266.061999917030 60392.880213190 2024-03-23T21:07:30.419635+00:00 19994330.282000061125 28999999.977000001818 27870000.005999919027 3964792.984000086784 60392.880224660 2024-03-23T21:07:31.410642+00:00 19994330.275999899954 29000000.006000038236 27869999.960000038147 3966022.884999989998 60392.880236320 2024-03-23T21:07:32.418017+00:00 19994330.278000000864 29000000.026000019163 27870000.064999941736 3965687.071999907028 60392.880247789 2024-03-23T21:07:33.409024+00:00 19994330.279000040144 28999999.981999989599 27869999.931000109762 3966926.055000067223 60392.880259449 2024-03-23T21:07:34.416400+00:00 19994330.274000048637 29000000.000000000000 27870000.052999969572 3966019.972999929916 60392.880270919 2024-03-23T21:07:35.407407+00:00 19994330.278000000864 29000000.001999970526 27869999.954999919981 3965725.997000098228 60392.880282579 2024-03-23T21:07:36.414782+00:00 19994330.278999999166 28999999.978999998420 27870000.043000098318 3964771.945999979973 60392.880294048 2024-03-23T21:07:37.405789+00:00 19994330.278999999166 29000000.000999998301 27869999.975999951363 3962124.982999920845 60392.880305708 2024-03-23T21:07:38.413164+00:00 19994330.277000010014 29000000.034000009298 27870000.017999999225 3966878.008000016212 60392.880317362 2024-03-23T21:07:39.420044+00:00 19994330.278999999166 28999999.973999988288 27869999.966999989003 3964298.975000023842 60392.880328837 2024-03-23T21:07:40.411547+00:00 19994330.278000000864 29000000.004000011832 27870000.006000008434 3968749.077000021935 60392.880340491 2024-03-23T21:07:41.418426+00:00 19994330.277000010014 28999999.956999991089 27869999.993999991566 3963842.990000010002 60392.880351967 2024-03-23T21:07:42.409928+00:00 19994330.278000000864 29000000.035000000149 27870000.039999991655 3969218.148999928962 60392.880363626 2024-03-23T21:07:43.417304+00:00 19994330.280000001192 29000000.008999999613 27869999.943000018597 3967546.815000057220 60392.880375096 2024-03-23T21:07:44.408311+00:00 19994330.276999980211 29000000.021000001580 27870000.065999981016 3967135.090999960899 60392.880386756 2024-03-23T21:07:45.415688+00:00 19994330.279000010341 28999999.979000028223 27869999.964000020176 3966566.927000045776 60392.880398226 2024-03-23T21:07:46.406694+00:00 19994330.272999998182 29000000.019999980927 27870000.002000000328 3966360.008999944199 60392.880409885 2024-03-23T21:07:47.414069+00:00 19994330.280000001192 28999999.983999971300 27870000.031000021845 3964575.134000062943 60392.880421355 2024-03-23T21:07:48.405076+00:00 19994330.282000008970 29000000.007000029087 27869999.930999990553 3963116.773000001907 60392.880433015 2024-03-23T21:07:49.412452+00:00 19994330.273999989033 29000000.009999990463 27870000.066999968141 3966510.080999969970 60392.880444668 2024-03-23T21:07:50.419331+00:00 19994330.283999979496 29000000.016000028700 27870000.030000030994 3965179.027999997139 60392.880456144 2024-03-23T21:07:51.410834+00:00 19994330.272000011057 28999999.951999958605 27869999.960999969393 3967235.003999948967 60392.880467798 2024-03-23T21:07:52.417713+00:00 19994330.278999980539 29000000.029000040144 27869999.962000008672 3968182.991000055801 60392.880479273 2024-03-23T21:07:53.409216+00:00 19994330.275000039488 28999999.986999988556 27869999.986000001431 3962961.993999958038 60392.880490933 2024-03-23T21:07:54.416592+00:00 19994330.279999971390 28999999.975000020117 27870000.014999989420 3963329.978000044823 60392.880502403 2024-03-23T21:07:55.407599+00:00 19994330.280000030994 28999999.990999940783 27870000.026000019163 3961000.998000026215 60392.880514062 2024-03-23T21:07:56.414974+00:00 19994330.275999959558 29000000.028000000864 27869999.982999980450 3963231.062999964226 60392.880525532 2024-03-23T21:07:57.405981+00:00 19994330.277000010014 28999999.971999999136 27869999.988000039011 3968427.949000000954 60392.880537191 2024-03-23T21:07:58.413356+00:00 19994330.278999980539 29000000.027000069618 27870000.008999940008 3968364.110000013839 60392.880548845 2024-03-23T21:07:59.420235+00:00 19994330.277000010014 29000000.019999980927 27870000.040000081062 3963243.902999997139 60392.880560321 2024-03-23T21:08:00.411739+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3964890.031000018120 60392.880571980 2024-03-23T21:08:01.419114+00:00 19994330.280000030994 29000000.032000061125 27870000.074000000954 3963839.893000007141 60392.880583450 2024-03-23T21:08:02.410121+00:00 19994330.279000040144 28999999.970000028610 27869999.907999988645 3965207.152999997139 60392.880595110 2024-03-23T21:08:03.417496+00:00 19994330.274999979883 29000000.018999930471 27870000.013000011444 3967252.889999986161 60392.880606580 2024-03-23T21:08:04.408503+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3962810.006999969017 60392.880618239 2024-03-23T21:08:05.415878+00:00 19994330.278999920934 28999999.976000070572 27869999.993999961764 3968023.041000009049 60392.880629709 2024-03-23T21:08:06.406886+00:00 19994330.277000069618 29000000.019999980927 27869999.996000051498 3962140.904000043869 60392.880641369 2024-03-23T21:08:07.414261+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3971310.172999978065 60392.880652839 2024-03-23T21:08:08.405268+00:00 19994330.278000000864 29000000.001000050455 27870000.031999949366 3963630.830999969970 60392.880664498 2024-03-23T21:08:09.412643+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3965678.962000011932 60392.880676158 2024-03-23T21:08:10.420020+00:00 19994330.272999998182 28999999.975999951363 27869999.991000059992 3962909.128000020981 60392.880687627 2024-03-23T21:08:11.411026+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3967427.972999929916 60392.880699287 2024-03-23T21:08:12.418401+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3971932.055000067223 60392.880710763 2024-03-23T21:08:13.409904+00:00 19994330.280000090599 29000000.015999909490 27869999.995000001043 3964320.912999988068 60392.880722417 2024-03-23T21:08:14.416783+00:00 19994330.276999950409 28999999.984000001103 27869999.998999949545 3967017.034000039101 60392.880733892 2024-03-23T21:08:15.408286+00:00 19994330.279999971390 29000000.013000000268 27869999.988999959081 3968094.925999999046 60392.880745546 2024-03-23T21:08:16.415166+00:00 19994330.276000019163 29000000.001999989152 27870000.054000020027 3965386.189000010025 60392.880757022 2024-03-23T21:08:17.406669+00:00 19994330.276999950409 29000000.009999990463 27869999.965999998152 3963687.914999961853 60392.880768681 2024-03-23T21:08:18.414045+00:00 19994330.280000090599 28999999.996000021696 27870000.013999998569 3958811.902999997139 60392.880780151 2024-03-23T21:08:19.405051+00:00 19994330.278000000864 28999999.977999988943 27869999.945000011474 3968040.161999940872 60392.880791810 2024-03-23T21:08:20.412427+00:00 19994330.281000021845 28999999.996000021696 27869999.986999988556 3971092.923000096809 60392.880803464 2024-03-23T21:08:21.419306+00:00 19994330.273999929428 28999999.994999971241 27870000.078999999911 3964963.935999989975 60392.880814940 2024-03-23T21:08:22.410809+00:00 19994330.276000019163 29000000.008000019938 27869999.956000000238 3965392.013000010978 60392.880826593 2024-03-23T21:08:23.417688+00:00 19994330.276999950409 28999999.986999988556 27870000.012000020593 3966863.110999941826 60392.880838069 2024-03-23T21:08:24.409191+00:00 19994330.279000040144 28999999.995000001043 27869999.982999980450 3964099.932999968994 60392.880849723 2024-03-23T21:08:25.416071+00:00 19994330.279000040144 29000000.046000000089 27870000.033999979496 3964548.999000072014 60392.880861199 2024-03-23T21:08:26.407574+00:00 19994330.278999920934 29000000.000000000000 27869999.968000050634 3966503.996999979019 60392.880872858 2024-03-23T21:08:27.414949+00:00 19994330.278000000864 28999999.931999981403 27869999.986000001431 3963128.978000044823 60392.880884328 2024-03-23T21:08:28.405956+00:00 19994330.274999979883 29000000.046999990940 27870000.035999950022 3965324.980999947060 60392.880895988 2024-03-23T21:08:29.413332+00:00 19994330.280000001192 29000000.003000020981 27869999.991000000387 3965391.047999978065 60392.880907458 2024-03-23T21:08:30.404339+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3961184.924000024796 60392.880919117 2024-03-23T21:08:31.411714+00:00 19994330.280000001192 29000000.021000031382 27870000.000000000000 3965987.077999948990 60392.880930771 2024-03-23T21:08:32.418593+00:00 19994330.276999998838 29000000.010999921709 27869999.957000020891 3965522.997000098228 60392.880942246 2024-03-23T21:08:33.410096+00:00 19994330.278999999166 28999999.973000049591 27870000.041000008583 3967031.982999920845 60392.880953906 2024-03-23T21:08:34.417471+00:00 19994330.274000000209 29000000.000000000000 27869999.958000000566 3966121.055000067223 60392.880965376 2024-03-23T21:08:35.408479+00:00 19994330.276999998838 28999999.988000039011 27870000.004999939352 3966547.919999957085 60392.880977036 2024-03-23T21:08:36.415854+00:00 19994330.279000010341 28999999.998000029474 27869999.948000069708 3965240.049999951851 60392.880988505 2024-03-23T21:08:37.406861+00:00 19994330.278000000864 29000000.022999998182 27870000.088999990374 3964942.007000089157 60392.881000165 2024-03-23T21:08:38.414236+00:00 19994330.282000008970 29000000.002999901772 27869999.942000031471 3971159.913999915123 60392.881011635 2024-03-23T21:08:39.405243+00:00 19994330.272999998182 28999999.985000010580 27869999.983999971300 3967971.112000108231 60392.881023294 2024-03-23T21:08:40.412619+00:00 19994330.278000000864 29000000.022000070661 27870000.034000039101 3965677.984999895096 60392.881034770 2024-03-23T21:08:41.404122+00:00 19994330.278999980539 28999999.981999989599 27869999.997999910265 3962961.966000080109 60392.881046424 2024-03-23T21:08:42.411001+00:00 19994330.275999989361 29000000.006999969482 27869999.990000009537 3966023.980999947060 60392.881058083 2024-03-23T21:08:43.418376+00:00 19994330.282000008970 28999999.996999979019 27870000.025000099093 3963786.972000002861 60392.881069553 2024-03-23T21:08:44.409383+00:00 19994330.277000010014 28999999.960000038147 27869999.939999941736 3964399.980000019073 60392.881081212 2024-03-23T21:08:45.416758+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3968988.077000021935 60392.881092682 2024-03-23T21:08:46.407766+00:00 19994330.277000010014 29000000.039999961853 27870000.054000020027 3970793.023000001907 60392.881104342 2024-03-23T21:08:47.415141+00:00 19994330.275999959558 28999999.996000051498 27870000.042999979109 3963992.013999938965 60392.881115817 2024-03-23T21:08:48.406644+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3962753.976999998093 60392.881127471 2024-03-23T21:08:49.413523+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3968288.007000089157 60392.881138947 2024-03-23T21:08:50.405027+00:00 19994330.277000010014 29000000.012000080198 27870000.072000030428 3965847.923999906052 60392.881150607 2024-03-23T21:08:51.412402+00:00 19994330.279999971390 28999999.940000001341 27869999.932999968529 3967403.055000067223 60392.881162260 2024-03-23T21:08:52.419281+00:00 19994330.280000030994 29000000.045000001788 27870000.052000049502 3962916.980000019073 60392.881173736 2024-03-23T21:08:53.410784+00:00 19994330.273999989033 28999999.993999999017 27869999.983999971300 3963998.990999937057 60392.881185390 2024-03-23T21:08:54.417663+00:00 19994330.278000000864 28999999.975999999791 27869999.944000009447 3965963.965000032913 60392.881196865 2024-03-23T21:08:55.409166+00:00 19994330.279999971390 29000000.004000011832 27870000.048000000417 3969704.986999989022 60392.881208519 2024-03-23T21:08:56.416046+00:00 19994330.280000090599 29000000.058999989182 27870000.043999999762 3968609.011000037193 60392.881219995 2024-03-23T21:08:57.407549+00:00 19994330.270999908447 28999999.966000020504 27869999.967999991030 3969192.982999920845 60392.881231654 2024-03-23T21:08:58.414924+00:00 19994330.278000000864 29000000.012999981642 27869999.996000010520 3967643.098000050057 60392.881243124 2024-03-23T21:08:59.405931+00:00 19994330.279000040144 28999999.975999981165 27869999.994999989867 3969383.981999992859 60392.881254784 2024-03-23T21:09:00.413307+00:00 19994330.279999971390 29000000.007000029087 27870000.006999999285 3970505.968999981880 60392.881266254 2024-03-23T21:09:01.404314+00:00 19994330.279000040144 29000000.022000011057 27869999.950000021607 3965382.993000030983 60392.881277913 2024-03-23T21:09:02.411689+00:00 19994330.276000019163 29000000.020999971777 27870000.082999970764 3972871.011000037193 60392.881289567 2024-03-23T21:09:03.418568+00:00 19994330.279999971390 28999999.976000010967 27869999.969000011683 3971085.077999948990 60392.881301043 2024-03-23T21:09:04.410071+00:00 19994330.274999979883 28999999.976000010967 27869999.974999990314 3969811.860000013839 60392.881312702 2024-03-23T21:09:05.417446+00:00 19994330.279000040144 29000000.015999969095 27870000.016000028700 3969889.079999924172 60392.881324172 2024-03-23T21:09:06.408454+00:00 19994330.276999950409 28999999.966000020504 27869999.960999969393 3971622.081000090111 60392.881335831 2024-03-23T21:09:07.415829+00:00 19994330.282999988645 29000000.019999980927 27870000.044000029564 3966243.847999929916 60392.881347301 2024-03-23T21:09:08.406836+00:00 19994330.274999979883 29000000.010000050068 27869999.991999980062 3971449.059000014793 60392.881358961 2024-03-23T21:09:09.414211+00:00 19994330.276000019163 28999999.972999930382 27869999.968999978155 3971045.970000029076 60392.881370431 2024-03-23T21:09:10.405218+00:00 19994330.279000040144 29000000.001000050455 27870000.008999999613 3968219.968000053894 60392.881382090 2024-03-23T21:09:11.412594+00:00 19994330.276000019163 29000000.036000009626 27870000.007000029087 3968784.023000000045 60392.881393566 2024-03-23T21:09:12.404097+00:00 19994330.278999920934 28999999.991999980062 27870000.008999999613 3969099.998000000138 60392.881405219 2024-03-23T21:09:13.410976+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3969487.064000001177 60392.881416879 2024-03-23T21:09:14.418351+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3965397.962999999989 60392.881428349 2024-03-23T21:09:15.409358+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3960061.057000000030 60392.881440009 2024-03-23T21:09:16.416734+00:00 19994330.276999950409 28999999.988999959081 27870000.005999919027 3962746.881000000983 60392.881451478 2024-03-23T21:09:17.407741+00:00 19994330.279000040144 28999999.985000010580 27869999.978999968618 3965980.101999998093 60392.881463138 2024-03-23T21:09:18.415116+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3964316.984999998938 60392.881474614 2024-03-23T21:09:19.406619+00:00 19994330.278999920934 28999999.961999889463 27870000.040000081062 3964570.063000001013 60392.881486267 2024-03-23T21:09:20.413498+00:00 19994330.277000069618 28999999.964000109583 27869999.960999969393 3963983.919000000227 60392.881497743 2024-03-23T21:09:21.405001+00:00 19994330.282999988645 29000000.069999929518 27870000.001999970526 3964306.093000002205 60392.881509397 2024-03-23T21:09:22.411881+00:00 19994330.271999958903 28999999.996999979019 27870000.028000000864 3966050.942999995779 60392.881520872 2024-03-23T21:09:23.403383+00:00 19994330.276999998838 28999999.986999988556 27869999.966000080109 3966585.010999999940 60392.881532532 2024-03-23T21:09:24.410759+00:00 19994330.280000001192 29000000.009999990463 27870000.047999981791 3963133.917000003159 60392.881544186 2024-03-23T21:09:25.417638+00:00 19994330.280999999493 28999999.997000098228 27869999.960999969393 3964086.972000002861 60392.881555662 2024-03-23T21:09:26.409141+00:00 19994330.274999991059 29000000.003999948502 27870000.054000020027 3960858.059999994934 60392.881567321 2024-03-23T21:09:27.416517+00:00 19994330.278000008315 29000000.027000069618 27869999.960000038147 3964094.023000001907 60392.881578791 2024-03-23T21:09:28.407524+00:00 19994330.276999998838 28999999.989000000060 27870000.001999970526 3962321.943000004161 60392.881590450 2024-03-23T21:09:29.414899+00:00 19994330.275000009686 28999999.985000010580 27870000.010999921709 3963570.083999990951 60392.881601920 2024-03-23T21:09:30.405906+00:00 19994330.280999988317 28999999.971999999136 27869999.938000079244 3963699.906000003219 60392.881613580 2024-03-23T21:09:31.413282+00:00 19994330.280000001192 29000000.022999998182 27870000.064999941736 3969910.068000004161 60392.881625050 2024-03-23T21:09:32.404288+00:00 19994330.277000010014 28999999.998999979347 27869999.983000040054 3963501.984999998938 60392.881636709 2024-03-23T21:09:33.411664+00:00 19994330.275999989361 29000000.034000009298 27870000.024000048637 3968935.009000002872 60392.881648363 2024-03-23T21:09:34.418542+00:00 19994330.280000001192 29000000.004000011832 27870000.011999998242 3962664.966999993194 60392.881659838 2024-03-23T21:09:35.410046+00:00 19994330.275000009686 28999999.981999989599 27869999.999000001699 3964437.967999995220 60392.881671492 2024-03-23T21:09:36.416925+00:00 19994330.281000021845 28999999.994999971241 27869999.944000009447 3966760.145000011194 60392.881682968 2024-03-23T21:09:37.408428+00:00 19994330.278000000864 28999999.990000009537 27870000.035999979824 3966973.936999992002 60392.881694627 2024-03-23T21:09:38.415804+00:00 19994330.278999980539 28999999.991000000387 27869999.981000009924 3965932.004000008106 60392.881706103 2024-03-23T21:09:39.407307+00:00 19994330.277000010014 28999999.979000028223 27869999.960000008345 3968729.938999996055 60392.881717757 2024-03-23T21:09:40.414186+00:00 19994330.278000000864 29000000.027000010014 27870000.011000011116 3965922.090000004042 60392.881729233 2024-03-23T21:09:41.405689+00:00 19994330.275999959558 28999999.998999949545 27870000.016999989748 3968049.954999998212 60392.881740886 2024-03-23T21:09:42.412568+00:00 19994330.280000030994 28999999.967999991030 27870000.026999980211 3966360.048999994993 60392.881752362 2024-03-23T21:09:43.404072+00:00 19994330.281000021845 29000000.037000000477 27870000.008000019938 3963432.909000008833 60392.881764021 2024-03-23T21:09:44.411447+00:00 19994330.275999959558 29000000.007000029087 27869999.976000010967 3967168.044999986887 60392.881775675 2024-03-23T21:09:45.418326+00:00 19994330.275000039488 29000000.003000020981 27869999.986000001431 3962933.037000000011 60392.881787151 2024-03-23T21:09:46.409830+00:00 19994330.280999958515 29000000.009999990463 27870000.037999991328 3967525.960999995004 60392.881798810 2024-03-23T21:09:47.417204+00:00 19994330.273999989033 28999999.952000018209 27869999.958999991417 3968078.947000027169 60392.881810280 2024-03-23T21:09:48.408212+00:00 19994330.278000060469 28999999.992999911308 27870000.041000008583 3965812.996999979019 60392.881821940 2024-03-23T21:09:49.415587+00:00 19994330.278999920934 29000000.006000038236 27869999.970000028610 3967091.064999998081 60392.881833410 2024-03-23T21:09:50.406594+00:00 19994330.281000021845 29000000.032999988645 27870000.040999948978 3970385.923999994993 60392.881845069 2024-03-23T21:09:51.413969+00:00 19994330.272999998182 28999999.980000019073 27869999.971000019461 3964531.995000004768 60392.881856545 2024-03-23T21:09:52.405473+00:00 19994330.279999971390 29000000.013000011444 27870000.025000039488 3960061.070000023115 60392.881868199 2024-03-23T21:09:53.412352+00:00 19994330.276000019163 28999999.957999940962 27869999.940999981016 3962763.977999985218 60392.881879674 2024-03-23T21:09:54.403855+00:00 19994330.279000040144 29000000.041000008583 27870000.057000041008 3967677.013999999035 60392.881891328 2024-03-23T21:09:55.410734+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3968278.027999997139 60392.881902987 2024-03-23T21:09:56.418109+00:00 19994330.279000040144 28999999.975999951363 27869999.947999950498 3965655.912000000011 60392.881914457 2024-03-23T21:09:57.409117+00:00 19994330.280999898911 29000000.004000071436 27870000.060999989510 3963558.046000003815 60392.881926117 2024-03-23T21:09:58.416492+00:00 19994330.271000031382 28999999.985000010580 27869999.973000049591 3968276.046999990940 60392.881937587 2024-03-23T21:09:59.407499+00:00 19994330.279999971390 28999999.993999961764 27870000.005999919027 3963757.992000014056 60392.881949246 2024-03-23T21:10:00.414874+00:00 19994330.278000000864 29000000.026999950409 27869999.955000039190 3964479.954999982845 60392.881960716 2024-03-23T21:10:01.405881+00:00 19994330.281000021845 29000000.009999990463 27870000.082999940962 3965828.098000019789 60392.881972376 2024-03-23T21:10:02.413257+00:00 19994330.277000069618 28999999.989000078291 27869999.966000080109 3966556.898000001907 60392.881983845 2024-03-23T21:10:03.404264+00:00 19994330.278999920934 28999999.973999980837 27869999.970000028610 3964797.020999997854 60392.881995505 2024-03-23T21:10:04.411639+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3960580.141000003088 60392.882006975 2024-03-23T21:10:05.402646+00:00 19994330.277000069618 29000000.024000000209 27870000.014999989420 3961471.959999979008 60392.882018635 2024-03-23T21:10:06.410021+00:00 19994330.278000000864 29000000.039999991655 27870000.008000019938 3970222.946000009775 60392.882030294 2024-03-23T21:10:07.417396+00:00 19994330.276999950409 28999999.969000011683 27869999.980999950320 3965842.018000007141 60392.882041764 2024-03-23T21:10:08.408404+00:00 19994330.281000021845 28999999.964000001550 27869999.977000001818 3968279.018000007141 60392.882053423 2024-03-23T21:10:09.415779+00:00 19994330.276000019163 29000000.040999978781 27869999.986999988556 3965194.993000001181 60392.882064899 2024-03-23T21:10:10.407281+00:00 19994330.275999899954 28999999.978000018746 27870000.028000000864 3966589.983999996912 60392.882076553 2024-03-23T21:10:11.414162+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3967559.932999997865 60392.882088028 2024-03-23T21:10:12.405665+00:00 19994330.281000021845 29000000.022999998182 27870000.026000000536 3969827.977999985218 60392.882099682 2024-03-23T21:10:13.412544+00:00 19994330.276000019163 28999999.932000011206 27869999.958999998868 3963403.073000013828 60392.882111158 2024-03-23T21:10:14.404047+00:00 19994330.282000061125 28999999.986000001431 27869999.967999991030 3966300.995000004768 60392.882122817 2024-03-23T21:10:15.411422+00:00 19994330.278999920934 29000000.059000018984 27870000.043000001460 3967997.003999977838 60392.882134288 2024-03-23T21:10:16.402429+00:00 19994330.274000048637 28999999.955999970436 27870000.024000000209 3966434.980000019073 60392.882145947 2024-03-23T21:10:17.409804+00:00 19994330.274000000209 29000000.017000019550 27869999.984000001103 3962263.952999978792 60392.882157600 2024-03-23T21:10:18.416684+00:00 19994330.280999999493 28999999.996999979019 27869999.932000011206 3961978.058000028133 60392.882169076 2024-03-23T21:10:19.408187+00:00 19994330.278000000864 29000000.007000029087 27870000.102000001818 3967388.014999986161 60392.882180730 2024-03-23T21:10:20.415066+00:00 19994330.280000001192 28999999.978999968618 27869999.934999998659 3970370.878000020981 60392.882192206 2024-03-23T21:10:21.406569+00:00 19994330.276999998838 29000000.026000019163 27870000.004999998957 3969650.023000001907 60392.882203859 2024-03-23T21:10:22.413448+00:00 19994330.278000008315 28999999.975999951363 27870000.012000020593 3966830.083999990951 60392.882215335 2024-03-23T21:10:23.404952+00:00 19994330.273999989033 29000000.049000021070 27870000.070999979973 3964258.925999999046 60392.882226994 2024-03-23T21:10:24.412327+00:00 19994330.279000010341 28999999.973999980837 27869999.929000020027 3967825.050000011921 60392.882238464 2024-03-23T21:10:25.403334+00:00 19994330.280999988317 29000000.004000071436 27869999.988999959081 3963805.979999959003 60392.882250124 2024-03-23T21:10:26.410709+00:00 19994330.279000010341 28999999.958999991417 27870000.021000031382 3966430.003000020981 60392.882261778 2024-03-23T21:10:27.417589+00:00 19994330.273999989033 29000000.023999929428 27869999.976000010967 3963472.004000008106 60392.882273254 2024-03-23T21:10:28.409092+00:00 19994330.280999988317 29000000.013000011444 27870000.021999958903 3965420.976000010967 60392.882284913 2024-03-23T21:10:29.416467+00:00 19994330.272999998182 29000000.007000088692 27870000.017000019550 3966910.028999983799 60392.882296383 2024-03-23T21:10:30.407474+00:00 19994330.282999988645 28999999.992999911308 27869999.992999970913 3966665.041999996174 60392.882308042 2024-03-23T21:10:31.414849+00:00 19994330.272999998182 29000000.016000028700 27870000.001999970526 3966812.953999996185 60392.882319512 2024-03-23T21:10:32.405856+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3965008.032999991905 60392.882331172 2024-03-23T21:10:33.413233+00:00 19994330.275000039488 28999999.990000009537 27870000.001999970526 3964107.042999982834 60392.882342647 2024-03-23T21:10:34.404735+00:00 19994330.277000010014 28999999.981999989599 27869999.986000061035 3965584.967000008095 60392.882354301 2024-03-23T21:10:35.411614+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3962779.014999986161 60392.882365777 2024-03-23T21:10:36.403117+00:00 19994330.278999980539 28999999.977000001818 27870000.059999939054 3965839.859000027180 60392.882377436 2024-03-23T21:10:37.410493+00:00 19994330.278999980539 29000000.035999890417 27870000.019000049680 3960607.171999990940 60392.882389090 2024-03-23T21:10:38.417372+00:00 19994330.278999980539 29000000.003000020981 27869999.952999949455 3960219.829999982845 60392.882400566 2024-03-23T21:10:39.408875+00:00 19994330.276000019163 29000000.004000071436 27870000.011000040919 3964388.149000049103 60392.882412219 2024-03-23T21:10:40.415754+00:00 19994330.280000030994 28999999.980000019073 27869999.991999980062 3966646.973999977112 60392.882423695 2024-03-23T21:10:41.407257+00:00 19994330.278999980539 29000000.055999990553 27870000.064000010490 3969349.882000029087 60392.882435349 2024-03-23T21:10:42.414137+00:00 19994330.273999989033 28999999.929999999702 27869999.991999980062 3964132.211999952793 60392.882446825 2024-03-23T21:10:43.405640+00:00 19994330.279999971390 29000000.004000000656 27869999.981000069529 3964661.975000023842 60392.882458484 2024-03-23T21:10:44.413015+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3968479.903999983799 60392.882469954 2024-03-23T21:10:45.404022+00:00 19994330.276999950409 29000000.035000000149 27870000.023999929428 3967581.983000040054 60392.882481613 2024-03-23T21:10:46.411397+00:00 19994330.277000069618 28999999.949000000954 27869999.961000081152 3961549.045999944210 60392.882493083 2024-03-23T21:10:47.402404+00:00 19994330.274999979883 29000000.020000010729 27869999.986999988556 3962651.966000020970 60392.882504743 2024-03-23T21:10:48.409780+00:00 19994330.281000021845 29000000.013999998569 27870000.028999920934 3967612.958000003826 60392.882516396 2024-03-23T21:10:49.416659+00:00 19994330.279999971390 29000000.007999990135 27870000.011000040919 3962424.987999976147 60392.882527872 2024-03-23T21:10:50.408162+00:00 19994330.279999971390 28999999.951000008732 27869999.991999980062 3966621.005000054836 60392.882539526 2024-03-23T21:10:51.415041+00:00 19994330.277000069618 29000000.016000028700 27869999.969000000507 3965909.016999959946 60392.882551002 2024-03-23T21:10:52.406545+00:00 19994330.272999998182 29000000.013999998569 27870000.054999999702 3964380.970000029076 60392.882562655 2024-03-23T21:10:53.413423+00:00 19994330.279999971390 29000000.019999980927 27870000.022999998182 3968294.074000000954 60392.882574131 2024-03-23T21:10:54.404927+00:00 19994330.276000019163 28999999.981000009924 27869999.978000000119 3965459.027999997139 60392.882585785 2024-03-23T21:10:55.411806+00:00 19994330.283999919891 29000000.032999988645 27869999.996999990195 3965075.962999999989 60392.882597261 2024-03-23T21:10:56.403309+00:00 19994330.272999998182 29000000.005999978632 27869999.993000000715 3966381.061999977101 60392.882608920 2024-03-23T21:10:57.410684+00:00 19994330.278000000864 28999999.975000020117 27870000.025000009686 3963718.888000010978 60392.882620390 2024-03-23T21:10:58.401692+00:00 19994330.279000040144 28999999.957000020891 27869999.969000011683 3965146.046999990940 60392.882632049 2024-03-23T21:10:59.409067+00:00 19994330.276999950409 29000000.042999979109 27870000.025999989361 3967158.009000002872 60392.882643703 2024-03-23T21:11:00.415946+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3969330.074000000954 60392.882655179 2024-03-23T21:11:01.407449+00:00 19994330.282000061125 28999999.990999940783 27870000.028999980539 3965413.962000011932 60392.882666833 2024-03-23T21:11:02.414328+00:00 19994330.276999950409 28999999.990000009537 27869999.958000000566 3964931.962000011932 60392.882678308 2024-03-23T21:11:03.405831+00:00 19994330.277000069618 29000000.009999990463 27869999.984000030905 3963950.018999993801 60392.882689962 2024-03-23T21:11:04.412711+00:00 19994330.276999950409 29000000.035000089556 27870000.041000008583 3962951.986999989022 60392.882701438 2024-03-23T21:11:05.404214+00:00 19994330.278000000864 28999999.967999938875 27870000.007999960333 3965536.042999982834 60392.882713097 2024-03-23T21:11:06.411589+00:00 19994330.281000021845 29000000.009999990463 27869999.997000038624 3961839.974000037182 60392.882724567 2024-03-23T21:11:07.402596+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3959679.072999954224 60392.882736227 2024-03-23T21:11:08.409971+00:00 19994330.276000019163 28999999.962000008672 27870000.000999990851 3971528.888999999035 60392.882747880 2024-03-23T21:11:09.416850+00:00 19994330.279999971390 29000000.037999991328 27869999.986000061035 3967850.974000037182 60392.882759356 2024-03-23T21:11:10.408354+00:00 19994330.274999998510 28999999.993000030518 27870000.022999998182 3965543.020999968052 60392.882771015 2024-03-23T21:11:11.415730+00:00 19994330.276000000536 29000000.004000071436 27870000.008999940008 3963550.009999989998 60392.882782485 2024-03-23T21:11:12.406736+00:00 19994330.280000001192 29000000.006999969482 27870000.024000048637 3962979.045000017155 60392.882794145 2024-03-23T21:11:13.414111+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3967882.909000039101 60392.882805615 2024-03-23T21:11:14.405119+00:00 19994330.280000001192 29000000.008000019938 27869999.952999949455 3966405.062999964226 60392.882817274 2024-03-23T21:11:15.412494+00:00 19994330.277000010014 28999999.986000061035 27870000.002000089735 3963886.009999989998 60392.882828750 2024-03-23T21:11:16.403997+00:00 19994330.278000000864 29000000.018000010401 27870000.010999921709 3960451.953000009060 60392.882840404 2024-03-23T21:11:17.410876+00:00 19994330.275999989361 28999999.980000019073 27870000.014999989420 3960669.994000018109 60392.882851874 2024-03-23T21:11:18.401883+00:00 19994330.278000000864 29000000.009999990463 27869999.974000100046 3963543.036000012886 60392.882863533 2024-03-23T21:11:19.409258+00:00 19994330.278000000864 29000000.017999999225 27870000.057999968529 3961060.040999948978 60392.882875192 2024-03-23T21:11:20.416634+00:00 19994330.283000018448 29000000.006000000983 27869999.931999921799 3965152.916000009049 60392.882886663 2024-03-23T21:11:21.407641+00:00 19994330.274999979883 28999999.982000008225 27870000.048000101000 3963613.035000026226 60392.882898322 2024-03-23T21:11:22.415016+00:00 19994330.277000010014 28999999.952000010759 27869999.901999950409 3968402.983999968041 60392.882909792 2024-03-23T21:11:23.406023+00:00 19994330.280000001192 29000000.046000000089 27870000.067000031471 3966907.971000016201 60392.882921451 2024-03-23T21:11:24.413399+00:00 19994330.276000019163 28999999.960999999195 27869999.990000009537 3970124.036000012886 60392.882932927 2024-03-23T21:11:25.404902+00:00 19994330.276999950409 29000000.063999980688 27870000.011999960989 3966149.042999982834 60392.882944581 2024-03-23T21:11:26.411781+00:00 19994330.277000010014 28999999.971999999136 27869999.973000049591 3968557.906000018120 60392.882956056 2024-03-23T21:11:27.403284+00:00 19994330.281000021845 28999999.988999988884 27869999.998999949545 3970007.078999996185 60392.882967710 2024-03-23T21:11:28.410163+00:00 19994330.272999998182 28999999.986000001431 27870000.008000019938 3967461.983999968041 60392.882979186 2024-03-23T21:11:29.401667+00:00 19994330.279999971390 28999999.979000028223 27870000.002999998629 3968403.972000002861 60392.882990845 2024-03-23T21:11:30.409042+00:00 19994330.275000039488 29000000.020999971777 27869999.978999990970 3965484.045000075828 60392.883002499 2024-03-23T21:11:31.415921+00:00 19994330.282999988645 29000000.028000000864 27870000.074999999255 3968721.919999957085 60392.883013975 2024-03-23T21:11:32.407424+00:00 19994330.278999980539 28999999.992000039667 27869999.973000001162 3967380.074000000954 60392.883025629 2024-03-23T21:11:33.414303+00:00 19994330.278999980539 29000000.009999990463 27869999.996000010520 3969471.059000014793 60392.883037104 2024-03-23T21:11:34.405806+00:00 19994330.276000019163 29000000.016999959946 27870000.018999990076 3967901.921000003815 60392.883048758 2024-03-23T21:11:35.412686+00:00 19994330.277000010014 28999999.946000039577 27869999.962999999523 3968688.059999942780 60392.883060234 2024-03-23T21:11:36.404189+00:00 19994330.275999959558 29000000.041000008583 27870000.011999990791 3969074.939000010025 60392.883071893 2024-03-23T21:11:37.411565+00:00 19994330.281000021845 28999999.988999959081 27870000.022000011057 3963402.006000041962 60392.883083363 2024-03-23T21:11:38.402571+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3969910.026000022888 60392.883095022 2024-03-23T21:11:39.409947+00:00 19994330.279000040144 28999999.990999940783 27869999.975000020117 3965410.008999944199 60392.883106676 2024-03-23T21:11:40.416826+00:00 19994330.278000000864 28999999.993999961764 27870000.020999971777 3969596.963000059128 60392.883118152 2024-03-23T21:11:41.408329+00:00 19994330.273999929428 28999999.998000029474 27870000.000000000000 3969554.991999983788 60392.883129806 2024-03-23T21:11:42.415208+00:00 19994330.280000090599 28999999.973999980837 27869999.938000019640 3967743.054000020027 60392.883141282 2024-03-23T21:11:43.406711+00:00 19994330.275999899954 29000000.015000101179 27870000.035000029951 3967163.903999925125 60392.883152935 2024-03-23T21:11:44.413591+00:00 19994330.277000069618 28999999.995999928564 27870000.017999950796 3963588.045000075828 60392.883164411 2024-03-23T21:11:45.405094+00:00 19994330.281000021845 29000000.054000020027 27870000.054000020027 3960885.941999911796 60392.883176065 2024-03-23T21:11:46.411973+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3961873.027999997139 60392.883187540 2024-03-23T21:11:47.403476+00:00 19994330.276999950409 28999999.978000041097 27869999.992999970913 3965175.059000014793 60392.883199194 2024-03-23T21:11:48.410355+00:00 19994330.278000000864 29000000.015999909490 27869999.973000049591 3966214.065000057220 60392.883210670 2024-03-23T21:11:49.401858+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3963238.870999931823 60392.883222323 2024-03-23T21:11:50.408738+00:00 19994330.282000061125 28999999.995000001043 27869999.971999999136 3968496.058000088204 60392.883233983 2024-03-23T21:11:51.416113+00:00 19994330.273999929428 29000000.001999970526 27869999.985000010580 3962553.010999917984 60392.883245453 2024-03-23T21:11:52.407120+00:00 19994330.277000069618 29000000.006000038236 27870000.070999979973 3968248.018000007141 60392.883257112 2024-03-23T21:11:53.414496+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3968030.917999982834 60392.883268588 2024-03-23T21:11:54.405999+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3967337.019000052940 60392.883280242 2024-03-23T21:11:55.412878+00:00 19994330.277000069618 28999999.980000019073 27869999.988000039011 3964706.990999937057 60392.883291718 2024-03-23T21:11:56.404380+00:00 19994330.279999971390 29000000.000999998301 27869999.973000049591 3969742.004999995232 60392.883303371 2024-03-23T21:11:57.411260+00:00 19994330.278000000864 29000000.024000000209 27870000.003000020981 3965658.034000039101 60392.883314847 2024-03-23T21:11:58.402763+00:00 19994330.276999950409 28999999.949999999255 27870000.005999919027 3964532.937000035774 60392.883326501 2024-03-23T21:11:59.409643+00:00 19994330.277000069618 29000000.030999999493 27870000.003000020981 3967158.072000027169 60392.883337976 2024-03-23T21:12:00.401146+00:00 19994330.279999971390 29000000.002999991179 27870000.070000048727 3963969.018000007141 60392.883349636 2024-03-23T21:12:01.408521+00:00 19994330.276999950409 29000000.025999989361 27869999.952999949455 3965673.913999915123 60392.883361289 2024-03-23T21:12:02.415400+00:00 19994330.279000040144 28999999.986000001431 27870000.001999970526 3968337.073000072967 60392.883372765 2024-03-23T21:12:03.406903+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3968773.962999939919 60392.883384419 2024-03-23T21:12:04.413783+00:00 19994330.276000000536 29000000.006000008434 27870000.041999939829 3968831.994000076782 60392.883395894 2024-03-23T21:12:05.405286+00:00 19994330.276000000536 28999999.972999989986 27869999.888000011444 3968432.027999997139 60392.883407554 2024-03-23T21:12:06.412661+00:00 19994330.278000000864 29000000.022000011057 27870000.050999999046 3962584.992999910843 60392.883419024 2024-03-23T21:12:07.403668+00:00 19994330.280999999493 28999999.978999968618 27869999.968999978155 3967668.945999979973 60392.883430684 2024-03-23T21:12:08.411044+00:00 19994330.276999998838 29000000.016000028700 27870000.024999998510 3964284.106000065804 60392.883442153 2024-03-23T21:12:09.402051+00:00 19994330.280000001192 28999999.972999989986 27869999.967000011355 3964876.953999996185 60392.883453813 2024-03-23T21:12:10.409426+00:00 19994330.274999991059 29000000.048999968916 27870000.067000001669 3963302.904000043869 60392.883465467 2024-03-23T21:12:11.416305+00:00 19994330.279000010341 28999999.986000001431 27869999.964999988675 3968181.100999950897 60392.883476942 2024-03-23T21:12:12.407808+00:00 19994330.275000009686 29000000.005000051111 27870000.037000019103 3968347.090999960899 60392.883488596 2024-03-23T21:12:13.414687+00:00 19994330.282999988645 28999999.986999988556 27870000.016999989748 3968265.893000007141 60392.883500072 2024-03-23T21:12:14.406191+00:00 19994330.275999989361 29000000.016999959946 27869999.932999998331 3963593.963999987114 60392.883511725 2024-03-23T21:12:15.413070+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3965843.024000049103 60392.883523201 2024-03-23T21:12:16.404573+00:00 19994330.279999971390 29000000.022000070661 27870000.014999989420 3971277.027999997139 60392.883534861 2024-03-23T21:12:17.411948+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3962513.069000006188 60392.883546331 2024-03-23T21:12:18.402955+00:00 19994330.277000010014 28999999.924000021070 27869999.907999988645 3962376.967000008095 60392.883557990 2024-03-23T21:12:19.410330+00:00 19994330.279999971390 29000000.023999929428 27870000.053000029176 3965144.967999935150 60392.883569460 2024-03-23T21:12:20.401338+00:00 19994330.278000000864 29000000.032000061125 27870000.020999971777 3962279.874000072014 60392.883581120 2024-03-23T21:12:21.408713+00:00 19994330.282000008970 28999999.967000011355 27869999.998000029474 3966572.148000001907 60392.883592779 2024-03-23T21:12:22.416088+00:00 19994330.275000039488 29000000.023999929428 27870000.009999990463 3969432.888999938965 60392.883604249 2024-03-23T21:12:23.407094+00:00 19994330.275999959558 28999999.949000000954 27869999.952000018209 3966791.116999983788 60392.883615908 2024-03-23T21:12:24.414470+00:00 19994330.277000010014 29000000.026000019163 27870000.033999979496 3964290.940000057220 60392.883627378 2024-03-23T21:12:25.405477+00:00 19994330.281000021845 28999999.993999961764 27869999.948000010103 3966288.041999936104 60392.883639038 2024-03-23T21:12:26.412853+00:00 19994330.279999971390 28999999.981999989599 27870000.026000019163 3969074.020000100136 60392.883650513 2024-03-23T21:12:27.404356+00:00 19994330.277000010014 29000000.046000000089 27869999.995999928564 3965720.905999898911 60392.883662167 2024-03-23T21:12:28.411235+00:00 19994330.276000019163 28999999.986000061035 27870000.014999989420 3962738.984000086784 60392.883673643 2024-03-23T21:12:29.402738+00:00 19994330.275999959558 28999999.977000001818 27869999.997000098228 3964393.051999927033 60392.883685296 2024-03-23T21:12:30.409618+00:00 19994330.276000019163 28999999.983999971300 27869999.952999949455 3963870.119000076782 60392.883696772 2024-03-23T21:12:31.401120+00:00 19994330.281000021845 29000000.057000041008 27870000.046000000089 3965757.850999950897 60392.883708431 2024-03-23T21:12:32.408496+00:00 19994330.281999949366 28999999.970999959856 27870000.014000058174 3962135.054000020027 60392.883720085 2024-03-23T21:12:33.415375+00:00 19994330.279999971390 28999999.982999999076 27869999.968999978155 3964578.044000030030 60392.883731561 2024-03-23T21:12:34.406878+00:00 19994330.272000070661 29000000.006999999285 27869999.991999980062 3966965.930999993812 60392.883743215 2024-03-23T21:12:35.413758+00:00 19994330.278999920934 29000000.034000009298 27870000.046000000089 3961903.023000001907 60392.883754685 2024-03-23T21:12:36.404765+00:00 19994330.277000069618 28999999.968000009656 27869999.953999999911 3965913.089999914169 60392.883766344 2024-03-23T21:12:37.412140+00:00 19994330.276000019163 28999999.974999990314 27869999.952999949455 3959915.908000112046 60392.883777820 2024-03-23T21:12:38.403643+00:00 19994330.282999988645 29000000.028999980539 27870000.083999991417 3969387.945999979973 60392.883789474 2024-03-23T21:12:39.410522+00:00 19994330.278999920934 29000000.001000020653 27869999.996000051498 3971684.016999959946 60392.883800949 2024-03-23T21:12:40.402026+00:00 19994330.275000099093 29000000.011999990791 27869999.972999930382 3971240.917999982834 60392.883812603 2024-03-23T21:12:41.408905+00:00 19994330.274999979883 28999999.989999979734 27869999.977000121027 3967982.139999986161 60392.883824079 2024-03-23T21:12:42.400408+00:00 19994330.278999920934 29000000.025000039488 27870000.029999971390 3966216.967000008095 60392.883835738 2024-03-23T21:12:43.407783+00:00 19994330.279000040144 28999999.977999988943 27869999.980999950320 3965716.001999973785 60392.883847392 2024-03-23T21:12:44.414662+00:00 19994330.279999971390 28999999.981999989599 27870000.018000010401 3968054.015000104904 60392.883858868 2024-03-23T21:12:45.406165+00:00 19994330.277000069618 29000000.022000011057 27870000.014999989420 3965961.921000003815 60392.883870527 2024-03-23T21:12:46.413541+00:00 19994330.276000019163 28999999.977999988943 27869999.984000001103 3967298.114999889862 60392.883881997 2024-03-23T21:12:47.404548+00:00 19994330.276999950409 29000000.003000020981 27870000.050000000745 3967066.945000051986 60392.883893657 2024-03-23T21:12:48.411923+00:00 19994330.278000000864 29000000.032000008970 27869999.980999998748 3969769.990000010002 60392.883905127 2024-03-23T21:12:49.402930+00:00 19994330.279000040144 28999999.958999991417 27870000.002000000328 3972303.950000048149 60392.883916786 2024-03-23T21:12:50.410306+00:00 19994330.279999971390 29000000.021000031382 27869999.964000001550 3967377.145999907982 60392.883928256 2024-03-23T21:12:51.401312+00:00 19994330.278999920934 29000000.006999969482 27870000.035999979824 3968282.985000013839 60392.883939915 2024-03-23T21:12:52.408687+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3965166.875000000000 60392.883951569 2024-03-23T21:12:53.415567+00:00 19994330.277000069618 29000000.031999949366 27870000.043999999762 3968384.050999999046 60392.883963045 2024-03-23T21:12:54.407070+00:00 19994330.278000000864 28999999.965000029653 27869999.948000010103 3970698.001000047196 60392.883974698 2024-03-23T21:12:55.413949+00:00 19994330.278999920934 28999999.967000011355 27869999.989999979734 3970012.123000026215 60392.883986174 2024-03-23T21:12:56.405453+00:00 19994330.276000019163 28999999.983000040054 27870000.035000029951 3966708.942999958992 60392.883997833 2024-03-23T21:12:57.412827+00:00 19994330.281000021845 29000000.056999921799 27869999.996999979019 3968062.960000038147 60392.884009304 2024-03-23T21:12:58.403835+00:00 19994330.274999998510 28999999.983000040054 27869999.968999978155 3967696.946999907028 60392.884020963 2024-03-23T21:12:59.411210+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3963502.017000079155 60392.884032433 2024-03-23T21:13:00.402217+00:00 19994330.276000000536 28999999.998000029474 27870000.020000040531 3969735.059000014793 60392.884044093 2024-03-23T21:13:01.409593+00:00 19994330.282000008970 29000000.026000019163 27870000.062999960035 3965381.969999908935 60392.884055562 2024-03-23T21:13:02.400600+00:00 19994330.278999999166 28999999.998999949545 27869999.917999979109 3969777.952000021935 60392.884067222 2024-03-23T21:13:03.407975+00:00 19994330.276999998838 28999999.971999999136 27870000.035000029951 3962936.047999978065 60392.884078876 2024-03-23T21:13:04.414854+00:00 19994330.275999989361 28999999.996999979019 27869999.954999979585 3967375.973000050057 60392.884090351 2024-03-23T21:13:05.406357+00:00 19994330.276000019163 28999999.985000010580 27869999.957000080496 3968053.958999990951 60392.884102011 2024-03-23T21:13:06.413732+00:00 19994330.281999979168 29000000.034999970347 27870000.078999999911 3965986.052999972831 60392.884113481 2024-03-23T21:13:07.404740+00:00 19994330.276000019163 29000000.022000070661 27869999.985999941826 3966280.046000003815 60392.884125140 2024-03-23T21:13:08.412115+00:00 19994330.278999980539 28999999.971999999136 27869999.967000011355 3962924.878000020981 60392.884136616 2024-03-23T21:13:09.403618+00:00 19994330.279000010341 28999999.973999980837 27870000.000000000000 3965234.067999958992 60392.884148270 2024-03-23T21:13:10.410497+00:00 19994330.275000009686 29000000.035999998450 27870000.064000010490 3964917.980000019073 60392.884159746 2024-03-23T21:13:11.402001+00:00 19994330.279999971390 29000000.006999991834 27869999.985000010580 3971110.019999980927 60392.884171399 2024-03-23T21:13:12.408880+00:00 19994330.278000000864 28999999.988000009209 27870000.010999921709 3970024.004000068177 60392.884182875 2024-03-23T21:13:13.400382+00:00 19994330.275000039488 28999999.991000000387 27869999.928000088781 3969418.062000035774 60392.884194529 2024-03-23T21:13:14.407262+00:00 19994330.282000008970 29000000.028000000864 27870000.049999948591 3962171.959999918938 60392.884206188 2024-03-23T21:13:15.414637+00:00 19994330.275999959558 28999999.991000000387 27869999.986000061035 3969008.960999966133 60392.884217664 2024-03-23T21:13:16.406140+00:00 19994330.276000019163 28999999.995000001043 27870000.033999919891 3966016.083000063896 60392.884229317 2024-03-23T21:13:17.413020+00:00 19994330.278999980539 28999999.958999991417 27869999.925999999046 3970800.978000044823 60392.884240787 2024-03-23T21:13:18.404027+00:00 19994330.278999980539 29000000.032000038773 27870000.045000080019 3966101.949999928009 60392.884252447 2024-03-23T21:13:19.411402+00:00 19994330.277000010014 29000000.000000000000 27869999.970999959856 3967088.968999981880 60392.884263922 2024-03-23T21:13:20.402905+00:00 19994330.281000021845 28999999.988999959081 27870000.067000031471 3963899.060000061989 60392.884275576 2024-03-23T21:13:21.409784+00:00 19994330.277000010014 28999999.992000039667 27869999.957000020891 3965442.011999965180 60392.884287046 2024-03-23T21:13:22.400792+00:00 19994330.275999959558 29000000.033999979496 27870000.005999919027 3971610.009999989998 60392.884298705 2024-03-23T21:13:23.408167+00:00 19994330.277000069618 28999999.992999970913 27870000.062000039965 3969632.948000072967 60392.884310181 2024-03-23T21:13:24.399670+00:00 19994330.275999899954 28999999.975000020117 27869999.932000041008 3967244.033999919891 60392.884321835 2024-03-23T21:13:25.406549+00:00 19994330.279000040144 29000000.008000019938 27869999.986000001431 3969290.050000071991 60392.884333495 2024-03-23T21:13:26.413925+00:00 19994330.281999949366 29000000.020999971777 27870000.013000000268 3964802.934999942780 60392.884344970 2024-03-23T21:13:27.405428+00:00 19994330.276000019163 28999999.972000058740 27870000.008999988437 3971351.037000060081 60392.884356624 2024-03-23T21:13:28.412307+00:00 19994330.276000019163 29000000.013999938965 27869999.936000000685 3965328.958999990951 60392.884368100 2024-03-23T21:13:29.403810+00:00 19994330.279000040144 28999999.988999959081 27870000.081000000238 3966179.970999956131 60392.884379753 2024-03-23T21:13:30.410689+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3968561.016000031959 60392.884391229 2024-03-23T21:13:31.402192+00:00 19994330.278000000864 28999999.971999999136 27869999.959000021219 3970214.049999951851 60392.884402883 2024-03-23T21:13:32.409072+00:00 19994330.280999898911 29000000.042000059038 27870000.077999979258 3968805.975000023842 60392.884414352 2024-03-23T21:13:33.400079+00:00 19994330.279000040144 28999999.998999949545 27869999.967000041157 3963238.013000010978 60392.884426012 2024-03-23T21:13:34.407454+00:00 19994330.278000000864 28999999.966000080109 27869999.980999950320 3966542.909999967087 60392.884437672 2024-03-23T21:13:35.414829+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3971090.138000010978 60392.884449142 2024-03-23T21:13:36.405836+00:00 19994330.273999929428 28999999.953000068665 27870000.021000031382 3968567.916000009049 60392.884460801 2024-03-23T21:13:37.413212+00:00 19994330.283000111580 29000000.081999901682 27870000.013999998569 3967380.980999947060 60392.884472271 2024-03-23T21:13:38.404219+00:00 19994330.278999920934 28999999.999000068754 27870000.027000010014 3967045.049000024796 60392.884483931 2024-03-23T21:13:39.411594+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3969702.995000004768 60392.884495400 2024-03-23T21:13:40.402601+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3967812.001999973785 60392.884507060 2024-03-23T21:13:41.409977+00:00 19994330.278000000864 28999999.960000038147 27869999.957000020891 3969080.970000029076 60392.884518536 2024-03-23T21:13:42.401480+00:00 19994330.278999920934 28999999.997999910265 27869999.997999969870 3970443.956999999937 60392.884530189 2024-03-23T21:13:43.408359+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3962935.064999999013 60392.884541665 2024-03-23T21:13:44.399862+00:00 19994330.281000021845 28999999.994000080973 27869999.990000009537 3966134.955999999773 60392.884553319 2024-03-23T21:13:45.406741+00:00 19994330.274000048637 29000000.003999948502 27870000.013999938965 3970018.076000000816 60392.884564978 2024-03-23T21:13:46.414117+00:00 19994330.279000040144 29000000.006000038236 27870000.011000040919 3969091.971000000834 60392.884576454 2024-03-23T21:13:47.405620+00:00 19994330.279999971390 28999999.973000001162 27869999.973999980837 3971900.952999997884 60392.884588107 2024-03-23T21:13:48.412499+00:00 19994330.274999979883 29000000.013999991119 27870000.039999961853 3969846.953999999911 60392.884599583 2024-03-23T21:13:49.404002+00:00 19994330.278000000864 29000000.006000008434 27869999.971000079066 3970486.053000003099 60392.884611237 2024-03-23T21:13:50.410881+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3969431.035999997985 60392.884622713 2024-03-23T21:13:51.402384+00:00 19994330.271000001580 28999999.988000009209 27869999.982999920845 3969441.026000001002 60392.884634366 2024-03-23T21:13:52.409263+00:00 19994330.278000000864 29000000.002999991179 27870000.063000079244 3969663.971000000834 60392.884645842 2024-03-23T21:13:53.400767+00:00 19994330.278000000864 28999999.972999989986 27869999.908999919891 3964089.083999998868 60392.884657496 2024-03-23T21:13:54.407646+00:00 19994330.276999998838 29000000.017000019550 27870000.024000048637 3967106.850999996066 60392.884668971 2024-03-23T21:13:55.399149+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3976772.057000004221 60392.884680625 2024-03-23T21:13:56.406029+00:00 19994330.280000001192 29000000.024999979883 27870000.037999991328 3972542.056000002194 60392.884692285 2024-03-23T21:13:57.413404+00:00 19994330.279000010341 29000000.005999978632 27869999.998999949545 3968145.914999999106 60392.884703761 2024-03-23T21:13:58.404907+00:00 19994330.275999989361 28999999.995999988168 27869999.951000090688 3963743.032999991905 60392.884715414 2024-03-23T21:13:59.411786+00:00 19994330.278000000864 28999999.985000010580 27870000.064999941736 3966776.955999999773 60392.884726890 2024-03-23T21:14:00.403289+00:00 19994330.278999980539 29000000.027000010014 27869999.988000039011 3966480.078000009060 60392.884738550 2024-03-23T21:14:01.410664+00:00 19994330.274000018835 28999999.953999999911 27870000.006999969482 3967420.984999998938 60392.884750019 2024-03-23T21:14:02.401672+00:00 19994330.283999979496 29000000.053000029176 27869999.967000011355 3968570.980000004172 60392.884761679 2024-03-23T21:14:03.409047+00:00 19994330.275000009686 28999999.972999989986 27870000.000999998301 3969558.989999995101 60392.884773149 2024-03-23T21:14:04.400054+00:00 19994330.276999980211 28999999.978999968618 27869999.986999999732 3964184.993000001181 60392.884784808 2024-03-23T21:14:05.407429+00:00 19994330.280000030994 29000000.055999990553 27870000.019999999553 3970064.988999993075 60392.884796462 2024-03-23T21:14:06.414308+00:00 19994330.274999979883 28999999.960999969393 27869999.994999989867 3966837.028000012040 60392.884807938 2024-03-23T21:14:07.405811+00:00 19994330.277000010014 28999999.998000029474 27869999.994000021368 3967888.109999998938 60392.884819591 2024-03-23T21:14:08.412691+00:00 19994330.280000030994 29000000.029000040144 27870000.018999990076 3970270.903999999166 60392.884831067 2024-03-23T21:14:09.404194+00:00 19994330.280999958515 28999999.968999978155 27870000.002000000328 3961621.023999989033 60392.884842726 2024-03-23T21:14:10.411569+00:00 19994330.271000031382 29000000.049000021070 27870000.030000001192 3967762.986000000965 60392.884854197 2024-03-23T21:14:11.402576+00:00 19994330.281000021845 28999999.947000030428 27869999.897999998182 3968675.971000000834 60392.884865856 2024-03-23T21:14:12.409952+00:00 19994330.276999950409 29000000.004999998957 27870000.053999990225 3968481.952000007033 60392.884877326 2024-03-23T21:14:13.400960+00:00 19994330.280000030994 28999999.991999980062 27869999.980000019073 3968544.170000001788 60392.884888985 2024-03-23T21:14:14.408334+00:00 19994330.278000000864 29000000.023999929428 27870000.046000000089 3966258.872999995947 60392.884900461 2024-03-23T21:14:15.399837+00:00 19994330.279999971390 28999999.991999980062 27869999.995999988168 3967232.951000005007 60392.884912115 2024-03-23T21:14:16.406716+00:00 19994330.276000019163 29000000.025000099093 27870000.041999999434 3967864.069000006188 60392.884923774 2024-03-23T21:14:17.414091+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3966950.013999999035 60392.884935244 2024-03-23T21:14:18.405099+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3966837.951999992132 60392.884946904 2024-03-23T21:14:19.412474+00:00 19994330.278000000864 28999999.998999949545 27870000.007000029087 3967450.014999986161 60392.884958373 2024-03-23T21:14:20.403481+00:00 19994330.279000040144 28999999.989000078291 27869999.993999961764 3971028.996000022162 60392.884970033 2024-03-23T21:14:21.410856+00:00 19994330.277000069618 28999999.998999949545 27869999.918000038713 3969892.067000002135 60392.884981503 2024-03-23T21:14:22.401863+00:00 19994330.276999950409 29000000.008000019938 27870000.083999931812 3965762.039999992121 60392.884993162 2024-03-23T21:14:23.409238+00:00 19994330.281000021845 29000000.018999930471 27869999.987000111490 3965507.912999988068 60392.885004638 2024-03-23T21:14:24.400742+00:00 19994330.273999929428 28999999.962000001222 27869999.977999929339 3966557.995000004768 60392.885016292 2024-03-23T21:14:25.407621+00:00 19994330.278000000864 29000000.019000001252 27869999.977000001818 3966985.055000007153 60392.885027768 2024-03-23T21:14:26.399124+00:00 19994330.277000069618 28999999.978000000119 27870000.024999979883 3966847.935000001919 60392.885039427 2024-03-23T21:14:27.406500+00:00 19994330.281999949366 29000000.015000019222 27870000.013000011444 3963474.129999995232 60392.885051081 2024-03-23T21:14:28.413379+00:00 19994330.277000069618 29000000.015999969095 27870000.040000081062 3969377.932000011206 60392.885062557 2024-03-23T21:14:29.404882+00:00 19994330.273999929428 28999999.976000010967 27869999.912999991328 3968617.849999994040 60392.885074210 2024-03-23T21:14:30.411760+00:00 19994330.280000090599 28999999.999000009149 27870000.074000000954 3966002.083000003826 60392.885085686 2024-03-23T21:14:31.403264+00:00 19994330.278000000864 29000000.013999998569 27869999.975999951363 3961959.041999996174 60392.885097340 2024-03-23T21:14:32.410143+00:00 19994330.278999920934 29000000.043000008911 27869999.996999979019 3968544.025000005960 60392.885108816 2024-03-23T21:14:33.401648+00:00 19994330.278000000864 28999999.953999999911 27869999.996999979019 3962711.909999995958 60392.885120469 2024-03-23T21:14:34.408526+00:00 19994330.276000019163 28999999.996999979019 27869999.946000099182 3971742.046999990940 60392.885131945 2024-03-23T21:14:35.400029+00:00 19994330.279000040144 29000000.027000010014 27870000.064999941736 3967354.909000008833 60392.885143604 2024-03-23T21:14:36.407405+00:00 19994330.278000000864 28999999.962999999523 27869999.950000051409 3967987.121999979019 60392.885155074 2024-03-23T21:14:37.398411+00:00 19994330.278000000864 29000000.013999998569 27870000.015999909490 3962399.009000002872 60392.885166734 2024-03-23T21:14:38.405787+00:00 19994330.278000000864 29000000.005999978632 27870000.039000030607 3965269.983000009786 60392.885178387 2024-03-23T21:14:39.412666+00:00 19994330.278999920934 28999999.977000001818 27869999.950000051409 3962971.007999985944 60392.885189863 2024-03-23T21:14:40.404169+00:00 19994330.278000000864 29000000.027000010014 27870000.064999941736 3965050.983999996912 60392.885201523 2024-03-23T21:14:41.411544+00:00 19994330.277000069618 28999999.994000021368 27869999.983000040054 3962778.003000020981 60392.885212992 2024-03-23T21:14:42.402551+00:00 19994330.276999950409 28999999.988000039011 27869999.964000001550 3969493.968999981880 60392.885224652 2024-03-23T21:14:43.409927+00:00 19994330.276000019163 29000000.008999940008 27870000.029000010341 3964627.041000009049 60392.885236122 2024-03-23T21:14:44.400934+00:00 19994330.282999988645 28999999.991999980062 27869999.962999999523 3966473.930999993812 60392.885247781 2024-03-23T21:14:45.408309+00:00 19994330.278999999166 29000000.006000038236 27869999.980999991298 3963473.011000006925 60392.885259251 2024-03-23T21:14:46.399316+00:00 19994330.274999998510 28999999.998999949545 27870000.012000009418 3962694.076000005007 60392.885270911 2024-03-23T21:14:47.406691+00:00 19994330.276000000536 29000000.006000038236 27870000.048999991268 3965024.944999992847 60392.885282564 2024-03-23T21:14:48.413571+00:00 19994330.276999998838 28999999.988999959081 27869999.993999991566 3963980.983000009786 60392.885294040 2024-03-23T21:14:49.405074+00:00 19994330.280000001192 28999999.990000009537 27869999.962000008672 3966246.124000012875 60392.885305694 2024-03-23T21:14:50.411953+00:00 19994330.276999998838 28999999.986999988556 27869999.994000021368 3968267.907999991905 60392.885317170 2024-03-23T21:14:51.403456+00:00 19994330.281000021845 29000000.022000070661 27870000.030999958515 3969598.851000010967 60392.885328823 2024-03-23T21:14:52.410335+00:00 19994330.276999980211 28999999.990000009537 27869999.995000001043 3962433.159999967087 60392.885340299 2024-03-23T21:14:53.401838+00:00 19994330.275999989361 28999999.995999928564 27869999.978000041097 3965261.997000039089 60392.885351959 2024-03-23T21:14:54.409214+00:00 19994330.282000008970 29000000.019999980927 27870000.037999991328 3966118.966999948025 60392.885363428 2024-03-23T21:14:55.400221+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3958938.967999995220 60392.885375088 2024-03-23T21:14:56.407596+00:00 19994330.278999980539 29000000.016999959946 27869999.974999960512 3968448.985000013839 60392.885386558 2024-03-23T21:14:57.398603+00:00 19994330.276999980211 28999999.996999979019 27870000.022000011057 3967080.099000037182 60392.885398217 2024-03-23T21:14:58.405979+00:00 19994330.276000019163 29000000.001000050455 27870000.014999989420 3963993.928999959957 60392.885409871 2024-03-23T21:14:59.412858+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3969097.032000004780 60392.885421347 2024-03-23T21:15:00.404361+00:00 19994330.276000019163 29000000.019000049680 27870000.023999929428 3964583.092000008095 60392.885433006 2024-03-23T21:15:01.411736+00:00 19994330.276999950409 29000000.022999998182 27870000.011000040919 3964338.958000003826 60392.885444476 2024-03-23T21:15:02.402743+00:00 19994330.282000008970 28999999.956999998540 27869999.949000000954 3964238.949999988079 60392.885456135 2024-03-23T21:15:03.410118+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3967584.032999991905 60392.885467606 2024-03-23T21:15:04.401126+00:00 19994330.275999959558 29000000.008999988437 27869999.977000001818 3959535.000000000000 60392.885479265 2024-03-23T21:15:05.408501+00:00 19994330.277000010014 28999999.984000001103 27870000.070000048727 3964999.008000016212 60392.885490741 2024-03-23T21:15:06.400004+00:00 19994330.277000010014 29000000.002000000328 27869999.944000009447 3964015.944999992847 60392.885502394 2024-03-23T21:15:07.406883+00:00 19994330.281000021845 29000000.004999998957 27869999.991999980062 3964332.975000023842 60392.885513870 2024-03-23T21:15:08.398387+00:00 19994330.278999980539 29000000.020000010729 27870000.001000050455 3964810.013000010978 60392.885525524 2024-03-23T21:15:09.405266+00:00 19994330.278000000864 28999999.984000030905 27870000.016999959946 3968246.986999989022 60392.885537183 2024-03-23T21:15:10.412641+00:00 19994330.277000010014 28999999.983999971300 27870000.026999950409 3962758.083000003826 60392.885548653 2024-03-23T21:15:11.403648+00:00 19994330.276000019163 28999999.958999991417 27869999.937000039965 3966717.925999999046 60392.885560313 2024-03-23T21:15:12.411023+00:00 19994330.278999920934 29000000.059999998659 27870000.016000028700 3967589.050000011921 60392.885571789 2024-03-23T21:15:13.402527+00:00 19994330.275000099093 29000000.005999978632 27870000.041999939829 3970992.912000000011 60392.885583442 2024-03-23T21:15:14.409406+00:00 19994330.281999949366 28999999.997000038624 27869999.948000069708 3966313.094999969006 60392.885594912 2024-03-23T21:15:15.400413+00:00 19994330.276999950409 28999999.985000010580 27870000.011999960989 3968247.981000006199 60392.885606572 2024-03-23T21:15:16.407788+00:00 19994330.277000069618 28999999.983999971300 27870000.026999950409 3964031.987999976147 60392.885618047 2024-03-23T21:15:17.399291+00:00 19994330.276999950409 29000000.046000000089 27869999.979000091553 3966974.962999999989 60392.885629701 2024-03-23T21:15:18.406170+00:00 19994330.278000000864 28999999.944999989122 27870000.019999980927 3964794.031000018120 60392.885641177 2024-03-23T21:15:19.397673+00:00 19994330.278000000864 28999999.990000009537 27869999.947999950498 3963017.041999996174 60392.885652830 2024-03-23T21:15:20.404553+00:00 19994330.279000040144 29000000.054000020027 27870000.035000000149 3968877.951000034809 60392.885664490 2024-03-23T21:15:21.411928+00:00 19994330.279999971390 28999999.978999968618 27869999.995999999344 3966341.046999990940 60392.885675966 2024-03-23T21:15:22.403431+00:00 19994330.278000000864 29000000.001999970526 27869999.995999999344 3965893.893999993801 60392.885687619 2024-03-23T21:15:23.410311+00:00 19994330.274000048637 29000000.009999990463 27870000.025000009686 3970143.046999990940 60392.885699095 2024-03-23T21:15:24.401814+00:00 19994330.278999920934 28999999.981000069529 27869999.998999979347 3968845.028999983799 60392.885710749 2024-03-23T21:15:25.408693+00:00 19994330.279000040144 29000000.006999969482 27869999.971999999136 3965018.907999991905 60392.885722225 2024-03-23T21:15:26.400196+00:00 19994330.279000040144 28999999.991000059992 27869999.998000029474 3964322.055999993812 60392.885733884 2024-03-23T21:15:27.407571+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3964552.037000000011 60392.885745354 2024-03-23T21:15:28.398579+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3968981.896000028122 60392.885757013 2024-03-23T21:15:29.405954+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3962515.117999970913 60392.885768667 2024-03-23T21:15:30.412833+00:00 19994330.277000069618 29000000.000000000000 27870000.012000020593 3963723.058000028133 60392.885780143 2024-03-23T21:15:31.404336+00:00 19994330.274999979883 28999999.950000051409 27869999.954999979585 3966284.962999999989 60392.885791802 2024-03-23T21:15:32.411711+00:00 19994330.279999971390 29000000.036000009626 27869999.934999998659 3966344.915000020992 60392.885803272 2024-03-23T21:15:33.402718+00:00 19994330.278000000864 29000000.001999970526 27870000.093999978155 3967809.113999962807 60392.885814932 2024-03-23T21:15:34.410093+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3965649.009000002872 60392.885826401 2024-03-23T21:15:35.401101+00:00 19994330.279000040144 29000000.019999980927 27870000.008999999613 3961917.942000031006 60392.885838061 2024-03-23T21:15:36.408475+00:00 19994330.273999929428 28999999.998000029474 27870000.012000020593 3968314.007999957073 60392.885849531 2024-03-23T21:15:37.399483+00:00 19994330.279000040144 28999999.983999971300 27869999.984000030905 3966299.992000042927 60392.885861191 2024-03-23T21:15:38.406858+00:00 19994330.279999971390 29000000.008999999613 27870000.072999950498 3964178.986000000965 60392.885872660 2024-03-23T21:15:39.397866+00:00 19994330.278000000864 29000000.004999998957 27869999.913999971002 3964225.962999999989 60392.885884320 2024-03-23T21:15:40.405241+00:00 19994330.274000000209 29000000.024000000209 27870000.044000029564 3963590.026999949943 60392.885895974 2024-03-23T21:15:41.412120+00:00 19994330.276999998838 28999999.976999979466 27869999.953000068665 3968518.046000003815 60392.885907449 2024-03-23T21:15:42.403623+00:00 19994330.276999998838 28999999.967000011355 27870000.001999970526 3963754.892000020016 60392.885919103 2024-03-23T21:15:43.410502+00:00 19994330.280999999493 29000000.021000001580 27870000.015999909490 3968427.068000019062 60392.885930579 2024-03-23T21:15:44.402006+00:00 19994330.278999999166 29000000.025000009686 27870000.068000078201 3962791.014999986161 60392.885942238 2024-03-23T21:15:45.409381+00:00 19994330.277000010014 28999999.958999991417 27869999.932999968529 3963088.941999971867 60392.885953708 2024-03-23T21:15:46.400388+00:00 19994330.280999988317 28999999.997999999672 27869999.978999968618 3964555.012000023853 60392.885965368 2024-03-23T21:15:47.407763+00:00 19994330.274000018835 29000000.032000008970 27870000.029000040144 3964289.030000030994 60392.885976837 2024-03-23T21:15:48.398770+00:00 19994330.276999980211 28999999.986999988556 27869999.996000051498 3964393.986000000965 60392.885988497 2024-03-23T21:15:49.406145+00:00 19994330.280000001192 29000000.002000030130 27870000.024999979883 3965713.063999950886 60392.885999967 2024-03-23T21:15:50.397153+00:00 19994330.279000010341 28999999.979999959469 27869999.932999968529 3962163.949000000954 60392.886011627 2024-03-23T21:15:51.404528+00:00 19994330.277000010014 29000000.015000049025 27870000.057000041008 3958508.962999999989 60392.886023280 2024-03-23T21:15:52.411407+00:00 19994330.279999971390 29000000.008999999613 27869999.996999979019 3959877.041999996174 60392.886034756 2024-03-23T21:15:53.402910+00:00 19994330.276000019163 29000000.004000011832 27869999.957999940962 3964755.914000033867 60392.886046415 2024-03-23T21:15:54.410285+00:00 19994330.273999989033 28999999.982999980450 27870000.037000060081 3968629.110000013839 60392.886057891 2024-03-23T21:15:55.401789+00:00 19994330.279999971390 28999999.994999948889 27869999.971999999136 3961497.043999969959 60392.886069545 2024-03-23T21:15:56.408668+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3966892.940000057220 60392.886081020 2024-03-23T21:15:57.400171+00:00 19994330.280999958515 29000000.001000050455 27870000.039999961853 3962417.946999907028 60392.886092674 2024-03-23T21:15:58.407050+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3967735.901000022888 60392.886104150 2024-03-23T21:15:59.398553+00:00 19994330.276000019163 28999999.970999959856 27870000.000000000000 3963696.111999989022 60392.886115803 2024-03-23T21:16:00.405433+00:00 19994330.278999980539 29000000.021000031382 27869999.978999998420 3959837.930999993812 60392.886127279 2024-03-23T21:16:01.396936+00:00 19994330.278999980539 28999999.999000068754 27870000.018999990076 3961883.052000045776 60392.886138939 2024-03-23T21:16:02.404311+00:00 19994330.276000019163 29000000.030999898911 27870000.004000011832 3965498.120000004768 60392.886150592 2024-03-23T21:16:03.411190+00:00 19994330.279999971390 28999999.968000050634 27869999.981999989599 3962290.942000031006 60392.886162068 2024-03-23T21:16:04.402693+00:00 19994330.273999989033 28999999.990000009537 27869999.967999991030 3957852.005999923218 60392.886173722 2024-03-23T21:16:05.409572+00:00 19994330.282000008970 29000000.019999980927 27870000.001000020653 3961904.939000010025 60392.886185198 2024-03-23T21:16:06.401076+00:00 19994330.277000069618 28999999.977000001818 27870000.049999978393 3962958.101999998093 60392.886196851 2024-03-23T21:16:07.407955+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3963488.937999964226 60392.886208327 2024-03-23T21:16:08.399458+00:00 19994330.278999920934 28999999.973999980837 27869999.974999990314 3960973.008000016212 60392.886219981 2024-03-23T21:16:09.406337+00:00 19994330.279000040144 29000000.030000090599 27869999.991000000387 3961782.074000000954 60392.886231456 2024-03-23T21:16:10.397841+00:00 19994330.279999971390 29000000.016999959946 27870000.038000050932 3958550.925000071991 60392.886243110 2024-03-23T21:16:11.404720+00:00 19994330.274999979883 28999999.996999979019 27869999.972999989986 3956657.024999976158 60392.886254770 2024-03-23T21:16:12.412095+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3963411.029999970924 60392.886266246 2024-03-23T21:16:13.403598+00:00 19994330.274000048637 28999999.980999950320 27869999.949999991804 3963183.945000051986 60392.886277899 2024-03-23T21:16:14.410477+00:00 19994330.279000040144 28999999.988000039011 27869999.977000001818 3961022.000000000000 60392.886289375 2024-03-23T21:16:15.401981+00:00 19994330.283999919891 29000000.070000000298 27870000.078999999911 3962093.013000010978 60392.886301029 2024-03-23T21:16:16.408860+00:00 19994330.272999998182 28999999.993999999017 27869999.980000019073 3960016.991999983788 60392.886312504 2024-03-23T21:16:17.400363+00:00 19994330.279000040144 28999999.988000009209 27869999.953000009060 3962474.957000017166 60392.886324164 2024-03-23T21:16:18.407738+00:00 19994330.276000019163 28999999.971999991685 27870000.032999988645 3962249.101999998093 60392.886335634 2024-03-23T21:16:19.398745+00:00 19994330.279999971390 28999999.995999988168 27869999.967999938875 3967342.974999905098 60392.886347293 2024-03-23T21:16:20.406120+00:00 19994330.276000019163 28999999.982000019401 27870000.002000089735 3963073.024000049103 60392.886358763 2024-03-23T21:16:21.397128+00:00 19994330.281999949366 29000000.013999998569 27870000.009999990463 3957612.998999952804 60392.886370422 2024-03-23T21:16:22.404503+00:00 19994330.277000069618 29000000.019999980927 27870000.013000011444 3962712.879999995232 60392.886382076 2024-03-23T21:16:23.411382+00:00 19994330.276999950409 29000000.002000000328 27869999.992999911308 3965528.042000054847 60392.886393552 2024-03-23T21:16:24.402885+00:00 19994330.276000019163 29000000.004000011832 27870000.022000070661 3963545.996000051033 60392.886405205 2024-03-23T21:16:25.409764+00:00 19994330.278999920934 29000000.027000010014 27870000.022999998182 3961838.956999897957 60392.886416681 2024-03-23T21:16:26.401268+00:00 19994330.281000021845 28999999.982999980450 27869999.957999940962 3962860.022000073921 60392.886428335 2024-03-23T21:16:27.408147+00:00 19994330.277000069618 28999999.962999999523 27870000.000000000000 3957899.050999999046 60392.886439811 2024-03-23T21:16:28.399650+00:00 19994330.276000019163 29000000.021000031382 27869999.983000040054 3960856.963999987114 60392.886451470 2024-03-23T21:16:29.407025+00:00 19994330.275999899954 29000000.028000000864 27870000.036000009626 3963147.080999969970 60392.886462940 2024-03-23T21:16:30.398033+00:00 19994330.279000040144 28999999.962999999523 27869999.955999970436 3962226.922999978065 60392.886474600 2024-03-23T21:16:31.405408+00:00 19994330.276000019163 29000000.046999990940 27870000.041999939829 3963812.165000081062 60392.886486070 2024-03-23T21:16:32.396415+00:00 19994330.280999999493 28999999.975000020117 27870000.010000109673 3966092.916999936104 60392.886497729 2024-03-23T21:16:33.403790+00:00 19994330.280999999493 28999999.992999911308 27869999.984999898821 3961216.985000013839 60392.886509383 2024-03-23T21:16:34.410669+00:00 19994330.271999999881 29000000.024000048637 27869999.983000040054 3966184.973999977112 60392.886520858 2024-03-23T21:16:35.402172+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3959910.932000041008 60392.886532512 2024-03-23T21:16:36.409052+00:00 19994330.280000001192 29000000.009000059217 27869999.983999971300 3966806.047999978065 60392.886543988 2024-03-23T21:16:37.400555+00:00 19994330.280000001192 29000000.012999888510 27870000.089000001550 3964359.993000030983 60392.886555647 2024-03-23T21:16:38.407930+00:00 19994330.276000011712 29000000.010000109673 27869999.984999999404 3964159.988000034820 60392.886567117 2024-03-23T21:16:39.398937+00:00 19994330.278999980539 28999999.980999950320 27869999.984999988228 3967154.019999980927 60392.886578777 2024-03-23T21:16:40.406313+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3963114.957999945153 60392.886590247 2024-03-23T21:16:41.397320+00:00 19994330.275999989361 29000000.032000061125 27870000.050000008196 3961973.060000061989 60392.886601906 2024-03-23T21:16:42.404695+00:00 19994330.277000010014 29000000.010999921709 27870000.039999991655 3961585.934999942780 60392.886613565 2024-03-23T21:16:43.412070+00:00 19994330.279000010341 28999999.958999991417 27869999.944999989122 3966375.131999969017 60392.886625036 2024-03-23T21:16:44.403077+00:00 19994330.278999980539 29000000.029000040144 27870000.027000010014 3961227.919000030030 60392.886636695 2024-03-23T21:16:45.410452+00:00 19994330.281999979168 28999999.978000041097 27870000.004999998957 3961833.899999976158 60392.886648165 2024-03-23T21:16:46.401460+00:00 19994330.274000048637 29000000.026999950409 27869999.978000018746 3965740.097000002861 60392.886659824 2024-03-23T21:16:47.408835+00:00 19994330.275999959558 28999999.983000040054 27870000.020999971777 3966107.004999995232 60392.886671300 2024-03-23T21:16:48.400338+00:00 19994330.282000008970 29000000.024999979883 27870000.002000030130 3966518.922000051010 60392.886682954 2024-03-23T21:16:49.407217+00:00 19994330.272999998182 28999999.998999949545 27870000.023999989033 3962439.060999989975 60392.886694429 2024-03-23T21:16:50.398721+00:00 19994330.280000030994 29000000.006000038236 27869999.967000011355 3960669.980000019073 60392.886706089 2024-03-23T21:16:51.406096+00:00 19994330.278999980539 28999999.998000029474 27870000.010999981314 3961385.018000007141 60392.886717559 2024-03-23T21:16:52.397102+00:00 19994330.274999979883 28999999.945999998599 27869999.979000028223 3965207.932999968994 60392.886729219 2024-03-23T21:16:53.404478+00:00 19994330.279000040144 29000000.030999999493 27870000.033999979496 3965566.101999998093 60392.886740872 2024-03-23T21:16:54.411357+00:00 19994330.275999959558 28999999.990000009537 27869999.961000028998 3963574.006000041962 60392.886752348 2024-03-23T21:16:55.402861+00:00 19994330.281000021845 29000000.003999989480 27869999.977999988943 3964975.034999967087 60392.886764008 2024-03-23T21:16:56.410236+00:00 19994330.275999959558 28999999.994000021368 27870000.057000041008 3962696.062999964226 60392.886775477 2024-03-23T21:16:57.401243+00:00 19994330.279000040144 29000000.038999971002 27869999.950999978930 3961915.810000061989 60392.886787137 2024-03-23T21:16:58.408618+00:00 19994330.277999941260 28999999.944000009447 27869999.982999920845 3960823.148000001907 60392.886798607 2024-03-23T21:16:59.399625+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3964399.924000024796 60392.886810266 2024-03-23T21:17:00.406999+00:00 19994330.278000000864 28999999.982999980450 27869999.970000028610 3967341.033999919891 60392.886821736 2024-03-23T21:17:01.398008+00:00 19994330.279000040144 29000000.018999990076 27870000.007999900728 3963829.894000052940 60392.886833396 2024-03-23T21:17:02.405383+00:00 19994330.279999971390 29000000.008000019938 27870000.047000050545 3965403.108999968041 60392.886844866 2024-03-23T21:17:03.396390+00:00 19994330.276000019163 28999999.980000019073 27869999.983000040054 3965797.014000058174 60392.886856525 2024-03-23T21:17:04.403765+00:00 19994330.279000040144 28999999.994000021368 27870000.004999998957 3965693.962000011932 60392.886868179 2024-03-23T21:17:05.410644+00:00 19994330.276999950409 29000000.020999971777 27869999.975000020117 3966254.000999927986 60392.886879655 2024-03-23T21:17:06.402148+00:00 19994330.276000019163 28999999.970000028610 27869999.974999900907 3968156.944000006188 60392.886891308 2024-03-23T21:17:07.409027+00:00 19994330.276999950409 29000000.015999969095 27870000.031000021845 3962062.039999961853 60392.886902784 2024-03-23T21:17:08.400530+00:00 19994330.278000000864 29000000.028999980539 27869999.968999978155 3964870.968000053894 60392.886914438 2024-03-23T21:17:09.407409+00:00 19994330.281000021845 28999999.996000051498 27870000.004000071436 3961599.029000043869 60392.886925913 2024-03-23T21:17:10.398913+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3965978.088999987114 60392.886937567 2024-03-23T21:17:11.405791+00:00 19994330.276999950409 28999999.991999980062 27869999.980999950320 3966999.890999913216 60392.886949043 2024-03-23T21:17:12.397295+00:00 19994330.278000120074 28999999.990000009537 27870000.034000039101 3967084.121000051033 60392.886960696 2024-03-23T21:17:13.404174+00:00 19994330.276999950409 28999999.973999980837 27869999.921000000089 3962920.871000051033 60392.886972356 2024-03-23T21:17:14.411549+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3970258.009999989998 60392.886983826 2024-03-23T21:17:15.402556+00:00 19994330.279999971390 29000000.042000059038 27870000.064000010490 3962988.075999975204 60392.886995485 2024-03-23T21:17:16.409932+00:00 19994330.278000000864 28999999.972999930382 27869999.940999999642 3964287.995000004768 60392.887006955 2024-03-23T21:17:17.400939+00:00 19994330.272999998182 29000000.001999970526 27870000.028999999166 3965339.903999925125 60392.887018615 2024-03-23T21:17:18.408314+00:00 19994330.281999949366 29000000.022999998182 27870000.030999999493 3963922.067000031006 60392.887030085 2024-03-23T21:17:19.399321+00:00 19994330.278000000864 28999999.984000090510 27869999.982999999076 3965869.879000068177 60392.887041744 2024-03-23T21:17:20.406696+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3966853.069999932777 60392.887053220 2024-03-23T21:17:21.398199+00:00 19994330.281000021845 29000000.021000031382 27869999.971000019461 3970788.934000014793 60392.887064874 2024-03-23T21:17:22.405078+00:00 19994330.277000069618 28999999.949999928474 27870000.002999991179 3962215.098999977112 60392.887076349 2024-03-23T21:17:23.396582+00:00 19994330.275999899954 29000000.022999998182 27869999.993000000715 3968582.024999976158 60392.887088003 2024-03-23T21:17:24.403461+00:00 19994330.276000019163 28999999.988000039011 27870000.006999999285 3964468.928000092972 60392.887099662 2024-03-23T21:17:25.410836+00:00 19994330.279000040144 29000000.013000011444 27870000.021999981254 3957651.991999983788 60392.887111132 2024-03-23T21:17:26.401843+00:00 19994330.280000001192 29000000.008999940008 27870000.035000029951 3961573.044999957085 60392.887122792 2024-03-23T21:17:27.409219+00:00 19994330.276000000536 28999999.961000081152 27869999.959999978542 3961467.027000070084 60392.887134267 2024-03-23T21:17:28.400722+00:00 19994330.278999999166 29000000.034999970347 27869999.999000009149 3962944.938999890815 60392.887145922 2024-03-23T21:17:29.407601+00:00 19994330.275000009686 29000000.002000000328 27870000.003000020981 3962378.982000112999 60392.887157391 2024-03-23T21:17:30.398608+00:00 19994330.280000001192 29000000.013999998569 27870000.014999989420 3960346.045999885071 60392.887169051 2024-03-23T21:17:31.405983+00:00 19994330.275999989361 28999999.977000001818 27869999.953000009060 3961361.942000031006 60392.887180527 2024-03-23T21:17:32.397487+00:00 19994330.279000010341 28999999.978999998420 27869999.966999951750 3957739.984000086784 60392.887192180 2024-03-23T21:17:33.404365+00:00 19994330.280000001192 28999999.987999990582 27870000.054000020027 3961027.011999965180 60392.887203656 2024-03-23T21:17:34.395869+00:00 19994330.278999980539 29000000.020000010729 27869999.958000000566 3960841.074000000954 60392.887215310 2024-03-23T21:17:35.402748+00:00 19994330.272999998182 29000000.004999998957 27870000.039000030607 3964372.016999959946 60392.887226969 2024-03-23T21:17:36.410123+00:00 19994330.280000001192 29000000.004000011832 27870000.018000010401 3965775.919999957085 60392.887238439 2024-03-23T21:17:37.401131+00:00 19994330.278999980539 29000000.010000020266 27869999.974999900907 3966318.151000022888 60392.887250098 2024-03-23T21:17:38.408506+00:00 19994330.277000010014 29000000.000999990851 27870000.009000059217 3969413.846000074875 60392.887261569 2024-03-23T21:17:39.399513+00:00 19994330.280000030994 28999999.977000001818 27870000.001000050455 3967409.059999942780 60392.887273228 2024-03-23T21:17:40.406889+00:00 19994330.275999959558 29000000.040000021458 27870000.024999979883 3969402.014000058174 60392.887284704 2024-03-23T21:17:41.398392+00:00 19994330.278999980539 28999999.971999939531 27869999.953999999911 3963630.050999999046 60392.887296357 2024-03-23T21:17:42.405270+00:00 19994330.272000011057 28999999.971999999136 27869999.965999960899 3962307.985000013839 60392.887307833 2024-03-23T21:17:43.396774+00:00 19994330.281000021845 29000000.040000021458 27870000.050000071526 3969425.837999939919 60392.887319492 2024-03-23T21:17:44.404149+00:00 19994330.278999980539 29000000.000999990851 27869999.965999960899 3966780.054000020027 60392.887330962 2024-03-23T21:17:45.395156+00:00 19994330.278999980539 28999999.971999999136 27870000.023999929428 3973589.146000028122 60392.887342622 2024-03-23T21:17:46.402531+00:00 19994330.282000008970 29000000.029999971390 27870000.020000100136 3968582.878999948967 60392.887354276 2024-03-23T21:17:47.409411+00:00 19994330.272999998182 28999999.995000001043 27869999.995999928564 3963524.026999949943 60392.887365751 2024-03-23T21:17:48.400914+00:00 19994330.276000019163 29000000.014999989420 27870000.019000049680 3969637.961000084877 60392.887377411 2024-03-23T21:17:49.408288+00:00 19994330.281000021845 28999999.970000028610 27869999.991999980062 3968529.934000014793 60392.887388881 2024-03-23T21:17:50.399296+00:00 19994330.272999998182 28999999.998000029474 27869999.995999928564 3969492.034999967087 60392.887400540 2024-03-23T21:17:51.406671+00:00 19994330.282999988645 29000000.031999949366 27870000.040000081062 3969084.978000044823 60392.887412010 2024-03-23T21:17:52.397679+00:00 19994330.278999920934 28999999.952000018209 27869999.925999999046 3970172.108999968041 60392.887423669 2024-03-23T21:17:53.405054+00:00 19994330.274000048637 29000000.022000070661 27870000.033999919891 3971613.942999958992 60392.887435140 2024-03-23T21:17:54.396061+00:00 19994330.279999971390 29000000.048999909312 27870000.072000000626 3969124.156000018120 60392.887446799 2024-03-23T21:17:55.403436+00:00 19994330.276000019163 28999999.977000001818 27869999.932999998331 3971088.916000009049 60392.887458453 2024-03-23T21:17:56.410315+00:00 19994330.281000021845 28999999.971000079066 27869999.979999989271 3970455.067000031006 60392.887469929 2024-03-23T21:17:57.401818+00:00 19994330.276999950409 29000000.024999979883 27870000.015000000596 3971113.909999967087 60392.887481588 2024-03-23T21:17:58.409194+00:00 19994330.278000000864 29000000.004999998957 27869999.996000010520 3967922.986999989022 60392.887493058 2024-03-23T21:17:59.400201+00:00 19994330.277000069618 28999999.973000049591 27870000.004999998957 3966350.978999971878 60392.887504717 2024-03-23T21:18:00.407576+00:00 19994330.278000000864 28999999.992999911308 27869999.956000000238 3967997.006000041962 60392.887516193 2024-03-23T21:18:01.399079+00:00 19994330.276000019163 29000000.035000089556 27870000.018999990076 3965854.998000026215 60392.887527847 2024-03-23T21:18:02.405959+00:00 19994330.279999971390 28999999.959999918938 27869999.945000018924 3969544.982999920845 60392.887539322 2024-03-23T21:18:03.397461+00:00 19994330.279000040144 29000000.040000081062 27870000.129000011832 3964927.058000088204 60392.887550976 2024-03-23T21:18:04.404341+00:00 19994330.278000000864 28999999.975999951363 27869999.941999968141 3971476.037999988068 60392.887562452 2024-03-23T21:18:05.395844+00:00 19994330.275999899954 29000000.019999980927 27870000.007000029087 3967056.950999975204 60392.887574111 2024-03-23T21:18:06.403219+00:00 19994330.277000069618 28999999.975999999791 27869999.995999988168 3967493.049999951851 60392.887585765 2024-03-23T21:18:07.410098+00:00 19994330.278999920934 28999999.980000000447 27870000.020999971777 3968984.918000102043 60392.887597241 2024-03-23T21:18:08.401602+00:00 19994330.281000021845 29000000.018999990076 27869999.949000000954 3972186.998999952804 60392.887608895 2024-03-23T21:18:09.408481+00:00 19994330.279000040144 28999999.986999999732 27870000.032000008970 3967721.049000024796 60392.887620370 2024-03-23T21:18:10.399984+00:00 19994330.276000019163 29000000.013000000268 27869999.997000038624 3968149.975999950897 60392.887632024 2024-03-23T21:18:11.406863+00:00 19994330.274999979883 29000000.004000011832 27869999.975999951363 3967496.095999956131 60392.887643500 2024-03-23T21:18:12.398367+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3967489.931000113022 60392.887655159 2024-03-23T21:18:13.405742+00:00 19994330.278000000864 28999999.975999981165 27869999.985000010580 3970088.001999999862 60392.887666635 2024-03-23T21:18:14.397245+00:00 19994330.280000090599 29000000.006000038236 27870000.055999990553 3969475.000000000000 60392.887678288 2024-03-23T21:18:15.404124+00:00 19994330.278999920934 29000000.032999988645 27869999.973999980837 3966884.915999998804 60392.887689759 2024-03-23T21:18:16.395131+00:00 19994330.277000069618 29000000.012999951839 27870000.057000041008 3966616.065000000875 60392.887701418 2024-03-23T21:18:17.402506+00:00 19994330.279999971390 28999999.943000018597 27869999.911999940872 3967802.949000000954 60392.887713071 2024-03-23T21:18:18.409386+00:00 19994330.276999950409 28999999.993000030518 27869999.997000098228 3965045.160000000149 60392.887724547 2024-03-23T21:18:19.400889+00:00 19994330.274000048637 29000000.034999970347 27870000.019999980927 3966449.922999997158 60392.887736207 2024-03-23T21:18:20.408264+00:00 19994330.282999999821 28999999.981999989599 27870000.031000021845 3964378.932999997865 60392.887747683 2024-03-23T21:18:21.399767+00:00 19994330.278000000864 29000000.041999999434 27869999.988999959081 3966751.069000006188 60392.887759336 2024-03-23T21:18:22.406647+00:00 19994330.276999998838 28999999.971999999136 27870000.011000040919 3966643.009999997914 60392.887770812 2024-03-23T21:18:23.398150+00:00 19994330.274000000209 28999999.992999970913 27869999.935999989510 3969499.876999997068 60392.887782466 2024-03-23T21:18:24.405029+00:00 19994330.283999990672 29000000.004000071436 27870000.036999940872 3966048.950000002980 60392.887793941 2024-03-23T21:18:25.396531+00:00 19994330.271999999881 29000000.000000000000 27869999.967000011355 3970485.047999999952 60392.887805595 2024-03-23T21:18:26.403411+00:00 19994330.280999988317 29000000.018999930471 27870000.024000048637 3968923.017999999225 60392.887817071 2024-03-23T21:18:27.394915+00:00 19994330.278000030667 28999999.964000109583 27869999.965000029653 3966609.976000003982 60392.887828724 2024-03-23T21:18:28.401794+00:00 19994330.280000001192 29000000.007999900728 27869999.970999959856 3968151.061999998987 60392.887840384 2024-03-23T21:18:29.409169+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3974126.005999996793 60392.887851854 2024-03-23T21:18:30.400176+00:00 19994330.276000019163 29000000.019000049680 27870000.034000039101 3969939.009000002872 60392.887863513 2024-03-23T21:18:31.407551+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3963666.969999998808 60392.887874983 2024-03-23T21:18:32.398559+00:00 19994330.280999988317 28999999.971999999136 27869999.988000039011 3969125.035999997985 60392.887886642 2024-03-23T21:18:33.405934+00:00 19994330.278999980539 29000000.028000000864 27870000.015999998897 3965223.002000004053 60392.887898118 2024-03-23T21:18:34.397437+00:00 19994330.275000039488 28999999.967000011355 27869999.988000009209 3965547.969999998808 60392.887909772 2024-03-23T21:18:35.404316+00:00 19994330.278999980539 29000000.023999929428 27870000.043999999762 3970725.038000002969 60392.887921248 2024-03-23T21:18:36.395819+00:00 19994330.277000010014 28999999.973000049591 27869999.967999991030 3965034.920000001788 60392.887932907 2024-03-23T21:18:37.403195+00:00 19994330.278000000864 29000000.075999978930 27870000.044999990612 3969094.110999986995 60392.887944561 2024-03-23T21:18:38.410074+00:00 19994330.277000010014 28999999.924000021070 27869999.960000008345 3970429.921000003815 60392.887956037 2024-03-23T21:18:39.401577+00:00 19994330.280999958515 29000000.019999980927 27870000.025999989361 3970938.058999999892 60392.887967690 2024-03-23T21:18:40.408456+00:00 19994330.279000040144 29000000.026999950409 27870000.015000019222 3971600.907000004780 60392.887979166 2024-03-23T21:18:41.399959+00:00 19994330.273999989033 28999999.980000019073 27869999.923000011593 3966356.031000003219 60392.887990820 2024-03-23T21:18:42.406839+00:00 19994330.278000000864 29000000.014999989420 27870000.112999979407 3975604.044000000227 60392.888002296 2024-03-23T21:18:43.398342+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3972213.998999997973 60392.888013955 2024-03-23T21:18:44.405717+00:00 19994330.277000010014 28999999.987999990582 27869999.972999989986 3970904.991999999154 60392.888025425 2024-03-23T21:18:45.396724+00:00 19994330.280000030994 28999999.989000011235 27869999.897999998182 3969889.987000002991 60392.888037085 2024-03-23T21:18:46.404099+00:00 19994330.277000010014 28999999.982999999076 27870000.078999999911 3974853.942999988794 60392.888048555 2024-03-23T21:18:47.395108+00:00 19994330.276999950409 29000000.009000018239 27869999.999000009149 3966640.034000008833 60392.888060214 2024-03-23T21:18:48.402481+00:00 19994330.278000000864 29000000.003999978304 27870000.008000019938 3970913.967999995220 60392.888071873 2024-03-23T21:18:49.409857+00:00 19994330.277000069618 29000000.018000010401 27869999.976000010967 3968137.104000002146 60392.888083343 2024-03-23T21:18:50.400866+00:00 19994330.279999971390 29000000.007999990135 27870000.034999970347 3968559.967999995220 60392.888094997 2024-03-23T21:18:51.407743+00:00 19994330.279999971390 28999999.959000021219 27869999.973999980837 3965055.921000003815 60392.888106473 2024-03-23T21:18:52.399246+00:00 19994330.274000048637 29000000.001999970526 27869999.996000051498 3969518.013999999035 60392.888118132 2024-03-23T21:18:53.406622+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3967186.157000004780 60392.888129602 2024-03-23T21:18:54.397629+00:00 19994330.276999950409 29000000.013999998569 27870000.016999959946 3966877.935999989975 60392.888141261 2024-03-23T21:18:55.405004+00:00 19994330.276000019163 28999999.992999970913 27870000.031000021845 3964252.877000004053 60392.888152732 2024-03-23T21:18:56.396011+00:00 19994330.282000061125 29000000.019000049680 27869999.995000001043 3966652.140000015032 60392.888164391 2024-03-23T21:18:57.403386+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3967805.998999983072 60392.888175861 2024-03-23T21:18:58.394394+00:00 19994330.276000019163 29000000.005999978632 27869999.963999990374 3964339.932999997865 60392.888187520 2024-03-23T21:18:59.401769+00:00 19994330.278999920934 28999999.993000030518 27870000.008000019938 3967549.964000015985 60392.888199174 2024-03-23T21:19:00.408648+00:00 19994330.279000040144 29000000.005999978632 27869999.985999941826 3965584.016000003088 60392.888210650 2024-03-23T21:19:01.400151+00:00 19994330.278000000864 28999999.998999949545 27870000.042000059038 3963600.010999978054 60392.888222309 2024-03-23T21:19:02.407526+00:00 19994330.276000019163 29000000.030000090599 27869999.997999910265 3963014.892000020016 60392.888233779 2024-03-23T21:19:03.398534+00:00 19994330.281999949366 29000000.000000000000 27869999.986000061035 3968772.193999975920 60392.888245439 2024-03-23T21:19:04.405909+00:00 19994330.274999979883 28999999.970999959856 27869999.983999971300 3964574.043000013102 60392.888256909 2024-03-23T21:19:05.396916+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3966684.919999986887 60392.888268568 2024-03-23T21:19:06.404291+00:00 19994330.275000099093 28999999.991000059992 27870000.008000019938 3963518.936000018846 60392.888280038 2024-03-23T21:19:07.395298+00:00 19994330.281999949366 29000000.009999990463 27869999.981999989599 3967804.011999994982 60392.888291697 2024-03-23T21:19:08.402674+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3964629.073000013828 60392.888303168 2024-03-23T21:19:09.393680+00:00 19994330.278000000864 29000000.026999950409 27870000.014000058174 3968334.982999979984 60392.888314827 2024-03-23T21:19:10.401056+00:00 19994330.276000019163 28999999.953000068665 27869999.981999989599 3971565.855000019073 60392.888326487 2024-03-23T21:19:11.408431+00:00 19994330.279999971390 29000000.021999958903 27870000.047999981791 3969579.093999981880 60392.888337957 2024-03-23T21:19:12.399438+00:00 19994330.274000048637 28999999.947000030428 27869999.918999999762 3972951.020000011194 60392.888349616 2024-03-23T21:19:13.406814+00:00 19994330.281999949366 29000000.051999930292 27870000.039999999106 3962998.945999979973 60392.888361086 2024-03-23T21:19:14.397821+00:00 19994330.280000001192 29000000.002000089735 27870000.037000000477 3963272.101000010967 60392.888372745 2024-03-23T21:19:15.405196+00:00 19994330.274999998510 28999999.990999940783 27869999.926999989897 3967160.032000004780 60392.888384216 2024-03-23T21:19:16.396204+00:00 19994330.278999999166 28999999.976000070572 27869999.978999998420 3969438.914000004996 60392.888395875 2024-03-23T21:19:17.403578+00:00 19994330.276999998838 29000000.028000000864 27870000.013000011444 3964696.974000006914 60392.888407345 2024-03-23T21:19:18.394585+00:00 19994330.278000000864 28999999.979999899864 27870000.053999990225 3967370.930999993812 60392.888419004 2024-03-23T21:19:19.401960+00:00 19994330.278000008315 28999999.981000069529 27869999.953000009060 3965565.084999979008 60392.888430663 2024-03-23T21:19:20.409335+00:00 19994330.278000000864 29000000.034000001848 27870000.054000020027 3968858.000000000000 60392.888442134 2024-03-23T21:19:21.400343+00:00 19994330.278999980539 28999999.996000010520 27869999.963999990374 3967524.080000042915 60392.888453793 2024-03-23T21:19:22.407718+00:00 19994330.277000010014 29000000.003999989480 27870000.018000010401 3964502.976999998093 60392.888465269 2024-03-23T21:19:23.399222+00:00 19994330.277000010014 28999999.949000000954 27869999.978999968618 3968280.047999978065 60392.888476922 2024-03-23T21:19:24.406101+00:00 19994330.276999980211 29000000.064000010490 27870000.048000041395 3961056.865000010002 60392.888488398 2024-03-23T21:19:25.397604+00:00 19994330.278000030667 28999999.998999979347 27869999.978999968618 3970518.041999996174 60392.888500052 2024-03-23T21:19:26.404483+00:00 19994330.276999980211 29000000.013000011444 27870000.013999998569 3966424.923999965191 60392.888511527 2024-03-23T21:19:27.395986+00:00 19994330.278999980539 28999999.965999990702 27869999.966000020504 3969192.161000012886 60392.888523181 2024-03-23T21:19:28.402865+00:00 19994330.281000021845 29000000.001999970526 27870000.025999959558 3969253.912000000011 60392.888534657 2024-03-23T21:19:29.394369+00:00 19994330.277000010014 29000000.005000051111 27869999.976000010967 3965885.986999989022 60392.888546311 2024-03-23T21:19:30.401248+00:00 19994330.274999979883 28999999.992999970913 27870000.014999989420 3962686.025000036228 60392.888557970 2024-03-23T21:19:31.408623+00:00 19994330.277000010014 29000000.003000020981 27870000.052000049502 3964934.926999986172 60392.888569446 2024-03-23T21:19:32.400126+00:00 19994330.280000030994 29000000.018999990076 27869999.975000020117 3963193.116999983788 60392.888581099 2024-03-23T21:19:33.407005+00:00 19994330.282000008970 28999999.977999988943 27869999.936999920756 3963631.878000020981 60392.888592575 2024-03-23T21:19:34.398508+00:00 19994330.273999989033 29000000.026000019163 27870000.029000040144 3967034.097999989986 60392.888604229 2024-03-23T21:19:35.405388+00:00 19994330.277000010014 28999999.981999989599 27870000.034999970347 3970109.939999998081 60392.888615705 2024-03-23T21:19:36.396890+00:00 19994330.278999980539 28999999.977999988943 27869999.950999978930 3965301.036000012886 60392.888627364 2024-03-23T21:19:37.404266+00:00 19994330.274999979883 28999999.989999949932 27869999.965000029653 3965129.014999986161 60392.888638834 2024-03-23T21:19:38.395273+00:00 19994330.281000021845 29000000.052000049502 27870000.022000070661 3962982.014999986161 60392.888650488 2024-03-23T21:19:39.402152+00:00 19994330.278000000864 28999999.963999990374 27869999.961999889463 3970160.032000004780 60392.888661964 2024-03-23T21:19:40.393656+00:00 19994330.281000021845 29000000.022999998182 27870000.096000079066 3967276.971000016201 60392.888673623 2024-03-23T21:19:41.401031+00:00 19994330.273999929428 29000000.004999998957 27869999.952999949455 3968118.926999986172 60392.888685277 2024-03-23T21:19:42.407910+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3963449.002000033855 60392.888696752 2024-03-23T21:19:43.399413+00:00 19994330.278000000864 29000000.030000090599 27870000.026000019163 3967845.055999993812 60392.888708406 2024-03-23T21:19:44.406293+00:00 19994330.283000111580 29000000.031999949366 27870000.021999958903 3962167.990999997128 60392.888719882 2024-03-23T21:19:45.397796+00:00 19994330.272999998182 28999999.958999991417 27869999.971999999136 3967263.925000011921 60392.888731541 2024-03-23T21:19:46.405171+00:00 19994330.281999949366 29000000.006000038236 27869999.997000098228 3969181.153999983799 60392.888743011 2024-03-23T21:19:47.396178+00:00 19994330.272999998182 28999999.969999909401 27869999.960999969393 3961702.943000019062 60392.888754671 2024-03-23T21:19:48.403553+00:00 19994330.279999971390 29000000.044000029564 27870000.047999981791 3964814.936999977101 60392.888766141 2024-03-23T21:19:49.394560+00:00 19994330.272000070661 28999999.967000011355 27869999.998000029474 3964549.959999979008 60392.888777800 2024-03-23T21:19:50.401936+00:00 19994330.282999988645 29000000.026000019163 27869999.993999999017 3964622.037000000011 60392.888789454 2024-03-23T21:19:51.408815+00:00 19994330.278999920934 28999999.990000009537 27869999.970999989659 3965417.008000016212 60392.888800930 2024-03-23T21:19:52.400318+00:00 19994330.277000069618 29000000.011000040919 27870000.008000001311 3964980.053000032902 60392.888812583 2024-03-23T21:19:53.407197+00:00 19994330.275999899954 29000000.000999931246 27870000.020000010729 3963589.992999970913 60392.888824059 2024-03-23T21:19:54.398701+00:00 19994330.279000040144 28999999.986000061035 27869999.997999981046 3957925.026000022888 60392.888835713 2024-03-23T21:19:55.405580+00:00 19994330.276000019163 29000000.008999940008 27870000.001000020653 3964745.032999991905 60392.888847189 2024-03-23T21:19:56.397083+00:00 19994330.279999971390 28999999.965999960899 27869999.970999989659 3963117.870999991894 60392.888858842 2024-03-23T21:19:57.403961+00:00 19994330.281000021845 29000000.039999999106 27870000.048999991268 3963001.989000021946 60392.888870318 2024-03-23T21:19:58.395465+00:00 19994330.278000000864 28999999.985999990255 27869999.975000020117 3965029.038999975193 60392.888881977 2024-03-23T21:19:59.402840+00:00 19994330.271999958903 29000000.027000010014 27870000.028000000864 3967851.066999971867 60392.888893447 2024-03-23T21:20:00.393848+00:00 19994330.280000090599 28999999.984000001103 27870000.013999998569 3971222.939999998081 60392.888905107 2024-03-23T21:20:01.401222+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3964826.907000004780 60392.888916761 2024-03-23T21:20:02.408102+00:00 19994330.281000021845 29000000.044999990612 27870000.005999978632 3962744.044000030030 60392.888928236 2024-03-23T21:20:03.399605+00:00 19994330.280999898911 28999999.962999999523 27869999.985000010580 3966111.148000001907 60392.888939890 2024-03-23T21:20:04.406484+00:00 19994330.272999998182 29000000.048999991268 27870000.018999990076 3964343.920000017155 60392.888951366 2024-03-23T21:20:05.397988+00:00 19994330.279000040144 28999999.956000030041 27869999.956000030041 3967111.013999999035 60392.888963025 2024-03-23T21:20:06.405363+00:00 19994330.274999979883 29000000.007999960333 27870000.013000011444 3965488.044999957085 60392.888974495 2024-03-23T21:20:07.396370+00:00 19994330.278999999166 28999999.998000029474 27869999.973999980837 3963004.925999999046 60392.888986154 2024-03-23T21:20:08.403745+00:00 19994330.278999999166 28999999.986999988556 27870000.019000049680 3965265.002000033855 60392.888997625 2024-03-23T21:20:09.394753+00:00 19994330.276999998838 29000000.000000000000 27869999.983999971300 3961637.099999963772 60392.889009284 2024-03-23T21:20:10.402128+00:00 19994330.278999999166 29000000.041000008583 27870000.062999960035 3964619.923000038136 60392.889020754 2024-03-23T21:20:11.393135+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3962930.996999979019 60392.889032413 2024-03-23T21:20:12.400510+00:00 19994330.278999999166 29000000.005999978632 27869999.969000101089 3963589.012000023853 60392.889044072 2024-03-23T21:20:13.407885+00:00 19994330.276000011712 28999999.992999970913 27870000.003999948502 3966401.995000004768 60392.889055543 2024-03-23T21:20:14.398893+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3961247.954999982845 60392.889067202 2024-03-23T21:20:15.406268+00:00 19994330.278000000864 28999999.958000060171 27869999.981000069529 3964284.958000003826 60392.889078678 2024-03-23T21:20:16.397771+00:00 19994330.279000010341 29000000.043999910355 27870000.047999981791 3963964.129000008106 60392.889090332 2024-03-23T21:20:17.404650+00:00 19994330.275999989361 28999999.973000049591 27869999.957999940962 3968277.890999972820 60392.889101801 2024-03-23T21:20:18.395657+00:00 19994330.276999980211 29000000.026000019163 27870000.045000080019 3969161.041999996174 60392.889113461 2024-03-23T21:20:19.403032+00:00 19994330.279000010341 29000000.005999919027 27870000.026000019163 3970281.930000007153 60392.889124931 2024-03-23T21:20:20.394040+00:00 19994330.281000021845 28999999.991000059992 27869999.946999911219 3965903.115999997128 60392.889136591 2024-03-23T21:20:21.401415+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3962073.994000018109 60392.889148066 2024-03-23T21:20:22.392918+00:00 19994330.280000030994 28999999.986000061035 27870000.014000058174 3962364.005999981891 60392.889159720 2024-03-23T21:20:23.399796+00:00 19994330.276999950409 29000000.026999950409 27869999.990999940783 3967282.926999986172 60392.889171379 2024-03-23T21:20:24.407172+00:00 19994330.276000019163 28999999.968000050634 27870000.014999989420 3961396.064999998081 60392.889182849 2024-03-23T21:20:25.398180+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3963932.035000026226 60392.889194509 2024-03-23T21:20:26.405555+00:00 19994330.276000019163 28999999.963999990374 27869999.953000068665 3962978.949000000954 60392.889205979 2024-03-23T21:20:27.396562+00:00 19994330.282000008970 29000000.013999938965 27870000.028000000864 3963020.064000010025 60392.889217638 2024-03-23T21:20:28.403937+00:00 19994330.276999950409 28999999.989000078291 27869999.975999951363 3961453.922999978065 60392.889229108 2024-03-23T21:20:29.394944+00:00 19994330.278000000864 29000000.014999989420 27870000.039999999106 3962036.001000047196 60392.889240768 2024-03-23T21:20:30.402320+00:00 19994330.275000039488 28999999.960999969393 27869999.936999998987 3962742.003999948967 60392.889252238 2024-03-23T21:20:31.393327+00:00 19994330.282000008970 29000000.036999940872 27870000.032000008970 3963292.991000055801 60392.889263897 2024-03-23T21:20:32.400702+00:00 19994330.278999980539 29000000.020000100136 27870000.020000010729 3963094.071999907028 60392.889275551 2024-03-23T21:20:33.407581+00:00 19994330.274000048637 28999999.971999999136 27869999.984000001103 3964111.948000072967 60392.889287027 2024-03-23T21:20:34.399084+00:00 19994330.280999898911 29000000.000999998301 27869999.968999978155 3959195.965999960899 60392.889298686 2024-03-23T21:20:35.406459+00:00 19994330.277000069618 28999999.986999999732 27870000.020000010729 3960165.082000017166 60392.889310156 2024-03-23T21:20:36.397467+00:00 19994330.276000019163 28999999.999000001699 27869999.984000001103 3964340.893000007141 60392.889321815 2024-03-23T21:20:37.404842+00:00 19994330.279999971390 29000000.043000001460 27870000.062999989837 3960007.934999942780 60392.889333291 2024-03-23T21:20:38.396345+00:00 19994330.274999979883 28999999.959000010043 27869999.999000009149 3959547.077000021935 60392.889344945 2024-03-23T21:20:39.403224+00:00 19994330.279999971390 29000000.006999999285 27869999.944999989122 3962593.073000072967 60392.889356420 2024-03-23T21:20:40.394728+00:00 19994330.279000040144 29000000.032000008970 27870000.055000010878 3958995.958999990951 60392.889368074 2024-03-23T21:20:41.401607+00:00 19994330.274999979883 28999999.965999990702 27869999.977000001818 3960829.032999991905 60392.889379550 2024-03-23T21:20:42.393110+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3957655.896000028122 60392.889391203 2024-03-23T21:20:43.399989+00:00 19994330.279000040144 29000000.004000011832 27869999.960000038147 3966580.103999971878 60392.889402863 2024-03-23T21:20:44.407364+00:00 19994330.278999920934 29000000.019999980927 27870000.021999958903 3961800.016999959946 60392.889414333 2024-03-23T21:20:45.398372+00:00 19994330.277000069618 28999999.972999989986 27869999.950000051409 3963522.930000067223 60392.889425993 2024-03-23T21:20:46.405746+00:00 19994330.278000000864 28999999.997000038624 27870000.021999958903 3964517.137999891769 60392.889437468 2024-03-23T21:20:47.397250+00:00 19994330.278000000864 29000000.021999958903 27870000.043999969959 3962369.855000019073 60392.889449122 2024-03-23T21:20:48.404129+00:00 19994330.276000019163 28999999.969000041485 27869999.948000069708 3962893.055999993812 60392.889460598 2024-03-23T21:20:49.395632+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3964966.985000013839 60392.889472257 2024-03-23T21:20:50.403008+00:00 19994330.276000019163 28999999.995999988168 27869999.970000028610 3966784.937000035774 60392.889483727 2024-03-23T21:20:51.394014+00:00 19994330.281000021845 28999999.999000009149 27870000.032999988645 3963524.083999990951 60392.889495387 2024-03-23T21:20:52.401390+00:00 19994330.278999920934 28999999.998999949545 27869999.991000059992 3967000.947999954224 60392.889506856 2024-03-23T21:20:53.392396+00:00 19994330.272999998182 29000000.013000011444 27869999.982999920845 3966071.050999999046 60392.889518516 2024-03-23T21:20:54.399772+00:00 19994330.280000090599 28999999.971000079066 27869999.944000009447 3964662.863000034820 60392.889530170 2024-03-23T21:20:55.406651+00:00 19994330.278000000864 29000000.037999991328 27870000.098000049591 3967493.129999995232 60392.889541646 2024-03-23T21:20:56.398155+00:00 19994330.279999971390 28999999.991999980062 27869999.960999969393 3966753.902000070084 60392.889553299 2024-03-23T21:20:57.405034+00:00 19994330.276999950409 29000000.021000031382 27870000.021000031382 3962751.146999955177 60392.889564775 2024-03-23T21:20:58.396537+00:00 19994330.277000069618 28999999.966999888420 27869999.967000011355 3961435.868999958038 60392.889576434 2024-03-23T21:20:59.403912+00:00 19994330.281999949366 29000000.004999998957 27869999.990999940783 3965042.983000040054 60392.889587904 2024-03-23T21:21:00.394919+00:00 19994330.272999998182 29000000.057000041008 27870000.067000031471 3963417.174000024796 60392.889599564 2024-03-23T21:21:01.402295+00:00 19994330.278999999166 28999999.962000008672 27869999.962000008672 3960602.890999913216 60392.889611039 2024-03-23T21:21:02.393798+00:00 19994330.276000000536 29000000.011999960989 27869999.993000030518 3963404.962000011932 60392.889622693 2024-03-23T21:21:03.400677+00:00 19994330.280000001192 28999999.980000019073 27870000.000000000000 3965033.070000051986 60392.889634169 2024-03-23T21:21:04.392180+00:00 19994330.280000001192 28999999.996999979019 27870000.034999970347 3966076.998999952804 60392.889645822 2024-03-23T21:21:05.399059+00:00 19994330.275999989361 28999999.995000001043 27869999.967000011355 3962129.008000016212 60392.889657482 2024-03-23T21:21:06.406434+00:00 19994330.277000010014 29000000.008000019938 27869999.967000011355 3964545.907999991905 60392.889668952 2024-03-23T21:21:07.397441+00:00 19994330.278999980539 29000000.016000028700 27870000.048000000417 3964598.161000012886 60392.889680611 2024-03-23T21:21:08.404817+00:00 19994330.278000000864 28999999.944999929518 27869999.949999999255 3960464.850999950897 60392.889692087 2024-03-23T21:21:09.396320+00:00 19994330.275000009686 29000000.004000071436 27869999.982000000775 3961747.058000088204 60392.889703741 2024-03-23T21:21:10.403199+00:00 19994330.282999988645 29000000.034000039101 27870000.048000011593 3964832.992999910843 60392.889715217 2024-03-23T21:21:11.394703+00:00 19994330.275000009686 28999999.988000001758 27870000.026999998838 3960523.059000014793 60392.889726870 2024-03-23T21:21:12.401582+00:00 19994330.279000010341 29000000.010000009090 27869999.988999988884 3967323.866000055801 60392.889738346 2024-03-23T21:21:13.393085+00:00 19994330.276000019163 29000000.002000000328 27869999.988000009209 3965397.146999955177 60392.889750000 2024-03-23T21:21:14.399964+00:00 19994330.278999980539 28999999.984000001103 27869999.993999991566 3967443.953999996185 60392.889761659 2024-03-23T21:21:15.407339+00:00 19994330.278999980539 29000000.036999989301 27869999.991000030190 3965385.984000086784 60392.889773129 2024-03-23T21:21:16.398347+00:00 19994330.280000030994 28999999.984000001103 27870000.037999961525 3966412.900999904145 60392.889784789 2024-03-23T21:21:17.405722+00:00 19994330.278000000864 28999999.993000000715 27870000.007000029087 3963654.106000065804 60392.889796264 2024-03-23T21:21:18.397225+00:00 19994330.274999979883 28999999.964999999851 27869999.940999981016 3963717.962999939919 60392.889807918 2024-03-23T21:21:19.404104+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3965961.979000092018 60392.889819394 2024-03-23T21:21:20.395607+00:00 19994330.275999959558 29000000.004000011832 27870000.053000029176 3966985.984999895096 60392.889831048 2024-03-23T21:21:21.402486+00:00 19994330.282000008970 28999999.998000029474 27869999.974999960512 3958232.058000088204 60392.889842523 2024-03-23T21:21:22.393990+00:00 19994330.277000010014 29000000.005999978632 27869999.983000040054 3965084.064000010025 60392.889854177 2024-03-23T21:21:23.400869+00:00 19994330.278999980539 29000000.032000008970 27870000.000000000000 3963642.933999896049 60392.889865653 2024-03-23T21:21:24.392372+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3963146.970000029076 60392.889877306 2024-03-23T21:21:25.399251+00:00 19994330.274000048637 28999999.963999990374 27869999.991000000387 3958747.088000059128 60392.889888966 2024-03-23T21:21:26.406627+00:00 19994330.280999958515 28999999.962000008672 27869999.980999950320 3966007.932999968994 60392.889900441 2024-03-23T21:21:27.398130+00:00 19994330.275999959558 29000000.051999989897 27870000.075000051409 3961231.039999961853 60392.889912095 2024-03-23T21:21:28.405009+00:00 19994330.280000090599 28999999.978000041097 27869999.909999970347 3962640.889000058174 60392.889923571 2024-03-23T21:21:29.396512+00:00 19994330.273999929428 29000000.022999998182 27870000.017000079155 3962358.087999939919 60392.889935224 2024-03-23T21:21:30.403391+00:00 19994330.282000061125 28999999.954999919981 27870000.008999940008 3959865.952000021935 60392.889946700 2024-03-23T21:21:31.394894+00:00 19994330.272999998182 29000000.026000019163 27870000.011999960989 3959834.093000053894 60392.889958360 2024-03-23T21:21:32.402270+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3960148.907999991905 60392.889969829 2024-03-23T21:21:33.393277+00:00 19994330.276999950409 28999999.984000090510 27869999.985000010580 3961914.067999958992 60392.889981489 2024-03-23T21:21:34.400652+00:00 19994330.280000090599 29000000.046000000089 27870000.029999971390 3963686.019000052940 60392.889992959 2024-03-23T21:21:35.391659+00:00 19994330.280999898911 29000000.005999919027 27870000.049000021070 3961240.011999965180 60392.890004619 2024-03-23T21:21:36.399035+00:00 19994330.275000099093 28999999.977000001818 27869999.922999981791 3962796.973999977112 60392.890016278 2024-03-23T21:21:37.406410+00:00 19994330.276999950409 28999999.996000051498 27869999.964000109583 3958709.021000028122 60392.890027748 2024-03-23T21:21:38.397417+00:00 19994330.279000040144 29000000.003999948502 27870000.046999931335 3962897.950000048149 60392.890039407 2024-03-23T21:21:39.404792+00:00 19994330.279999971390 28999999.993000030518 27869999.970999959856 3964629.969999908935 60392.890050877 2024-03-23T21:21:40.395799+00:00 19994330.276000019163 29000000.000000000000 27870000.012000080198 3962959.046000003815 60392.890062537 2024-03-23T21:21:41.403175+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3962461.948000072967 60392.890074007 2024-03-23T21:21:42.394182+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3964440.044999957085 60392.890085666 2024-03-23T21:21:43.401557+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3967652.077999948990 60392.890097136 2024-03-23T21:21:44.392564+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3966858.960000038147 60392.890108796 2024-03-23T21:21:45.399938+00:00 19994330.281999949366 28999999.996000051498 27869999.976000070572 3962314.970000029076 60392.890120272 2024-03-23T21:21:46.391442+00:00 19994330.280000090599 29000000.003999948502 27870000.008000001311 3963294.990999937057 60392.890131925 2024-03-23T21:21:47.398322+00:00 19994330.273999929428 29000000.014000058174 27870000.041000001132 3966479.032999991905 60392.890143584 2024-03-23T21:21:48.405697+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3965702.869000076782 60392.890155055 2024-03-23T21:21:49.396704+00:00 19994330.275000099093 28999999.956999991089 27869999.964999988675 3966096.187999964226 60392.890166714 2024-03-23T21:21:50.404079+00:00 19994330.280999898911 29000000.022999998182 27870000.021000001580 3963631.861999989022 60392.890178184 2024-03-23T21:21:51.395086+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3962941.068000078201 60392.890189843 2024-03-23T21:21:52.402462+00:00 19994330.282000061125 29000000.012000009418 27870000.003999978304 3960887.010999917984 60392.890201319 2024-03-23T21:21:53.393965+00:00 19994330.272999998182 28999999.991000000387 27869999.968000020832 3961624.988000034820 60392.890212973 2024-03-23T21:21:54.400844+00:00 19994330.274999979883 28999999.988000009209 27870000.024999979883 3961553.001999973785 60392.890224448 2024-03-23T21:21:55.392347+00:00 19994330.280000001192 28999999.971999999136 27869999.991000000387 3962038.884000062943 60392.890236108 2024-03-23T21:21:56.399722+00:00 19994330.280999999493 29000000.027000010014 27869999.958000000566 3961858.085999966133 60392.890247762 2024-03-23T21:21:57.406602+00:00 19994330.278999991715 29000000.041999999434 27870000.065000001341 3971319.026999949943 60392.890259237 2024-03-23T21:21:58.398104+00:00 19994330.278000008315 28999999.977000001818 27870000.000999990851 3964914.938000082970 60392.890270891 2024-03-23T21:21:59.404983+00:00 19994330.276999998838 29000000.020999971777 27869999.999000009149 3962696.071999907028 60392.890282367 2024-03-23T21:22:00.396486+00:00 19994330.273999989033 28999999.977999988943 27869999.970000028610 3963734.920000075828 60392.890294021 2024-03-23T21:22:01.403366+00:00 19994330.279000010341 29000000.003000020981 27870000.007999960333 3967936.013000010978 60392.890305496 2024-03-23T21:22:02.394870+00:00 19994330.278000000864 29000000.002000030130 27869999.988000039011 3965678.008999944199 60392.890317156 2024-03-23T21:22:03.402245+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3963739.019999980927 60392.890328626 2024-03-23T21:22:04.393252+00:00 19994330.277000010014 28999999.991999980062 27869999.989999949932 3960171.032999991905 60392.890340285 2024-03-23T21:22:05.400627+00:00 19994330.275999989361 29000000.026000019163 27870000.014999989420 3964837.957000017166 60392.890351755 2024-03-23T21:22:06.391634+00:00 19994330.278000000864 28999999.984999950975 27869999.982000108808 3966512.906000018120 60392.890363414 2024-03-23T21:22:07.399010+00:00 19994330.279999971390 28999999.983000040054 27870000.028999920934 3963878.151000022888 60392.890375068 2024-03-23T21:22:08.405889+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3962101.921000003815 60392.890386544 2024-03-23T21:22:09.397392+00:00 19994330.277000010014 28999999.983999971300 27869999.991000059992 3967388.102999926079 60392.890398198 2024-03-23T21:22:10.404271+00:00 19994330.278000000864 29000000.035000089556 27869999.981999989599 3968829.961000084877 60392.890409674 2024-03-23T21:22:11.395774+00:00 19994330.278000000864 28999999.972999930382 27870000.024999979883 3964839.000999927986 60392.890421327 2024-03-23T21:22:12.402654+00:00 19994330.275999959558 28999999.984000090510 27870000.013999938965 3965023.920000075828 60392.890432803 2024-03-23T21:22:13.394156+00:00 19994330.277000010014 29000000.002999901772 27869999.995000001043 3966422.069999932777 60392.890444462 2024-03-23T21:22:14.401531+00:00 19994330.277000010014 29000000.025000099093 27869999.993000030518 3964105.012000083923 60392.890455932 2024-03-23T21:22:15.392538+00:00 19994330.281000021845 28999999.995999928564 27869999.986999988556 3961412.947999954224 60392.890467592 2024-03-23T21:22:16.399914+00:00 19994330.278999980539 28999999.980000019073 27869999.953000068665 3966425.044000030030 60392.890479062 2024-03-23T21:22:17.390921+00:00 19994330.277000010014 28999999.988000039011 27870000.061999920756 3972422.931999921799 60392.890490721 2024-03-23T21:22:18.398297+00:00 19994330.278999980539 29000000.009999990463 27870000.014999989420 3970554.976000071038 60392.890502375 2024-03-23T21:22:19.405176+00:00 19994330.277000010014 29000000.043999910355 27869999.976000070572 3968195.101999998093 60392.890513850 2024-03-23T21:22:20.396679+00:00 19994330.274999979883 28999999.961000081152 27870000.003000020981 3967810.903999925125 60392.890525504 2024-03-23T21:22:21.403558+00:00 19994330.282999988645 29000000.006999969482 27869999.985999941826 3965913.055999993812 60392.890536980 2024-03-23T21:22:22.395062+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3963411.011000037193 60392.890548633 2024-03-23T21:22:23.401941+00:00 19994330.274000048637 29000000.014000058174 27870000.018000010401 3963397.976000071038 60392.890560109 2024-03-23T21:22:24.393443+00:00 19994330.276000019163 29000000.023999929428 27869999.978000000119 3967742.998999952804 60392.890571763 2024-03-23T21:22:25.400323+00:00 19994330.278999920934 28999999.967000000179 27869999.975000001490 3962877.019999980927 60392.890583239 2024-03-23T21:22:26.391826+00:00 19994330.279999971390 29000000.010000009090 27870000.034000001848 3968638.995000004768 60392.890594892 2024-03-23T21:22:27.398705+00:00 19994330.280000090599 29000000.000000000000 27869999.997999999672 3966813.018000007141 60392.890606552 2024-03-23T21:22:28.406081+00:00 19994330.276000019163 28999999.962999999523 27869999.983000010252 3964843.889999986161 60392.890618028 2024-03-23T21:22:29.397584+00:00 19994330.278999920934 29000000.052999999374 27870000.011999990791 3964289.118000030983 60392.890629681 2024-03-23T21:22:30.404463+00:00 19994330.276000019163 29000000.013999998569 27870000.011999990791 3962334.001000047196 60392.890641157 2024-03-23T21:22:31.395966+00:00 19994330.276999950409 28999999.989999979734 27870000.006999999285 3964563.957999945153 60392.890652811 2024-03-23T21:22:32.402845+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3965852.000000000000 60392.890664286 2024-03-23T21:22:33.394349+00:00 19994330.282000061125 28999999.982000019401 27869999.971999969333 3966153.034000039101 60392.890675940 2024-03-23T21:22:34.401228+00:00 19994330.276000019163 29000000.010999981314 27869999.998000029474 3968133.065999985207 60392.890687416 2024-03-23T21:22:35.392731+00:00 19994330.274999979883 29000000.051999989897 27870000.083999991417 3965563.876999973785 60392.890699076 2024-03-23T21:22:36.400107+00:00 19994330.279999971390 28999999.959000051022 27869999.903999980539 3967405.026000022888 60392.890710545 2024-03-23T21:22:37.391113+00:00 19994330.276000019163 29000000.023999989033 27870000.083000000566 3963473.909999967087 60392.890722205 2024-03-23T21:22:38.398488+00:00 19994330.279999971390 28999999.983999971300 27869999.943000018597 3967322.062999964226 60392.890733859 2024-03-23T21:22:39.405369+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3968207.025000094902 60392.890745334 2024-03-23T21:22:40.396871+00:00 19994330.281000021845 28999999.990000009537 27869999.979000028223 3962322.959999918938 60392.890756988 2024-03-23T21:22:41.403750+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3965166.072000027169 60392.890768464 2024-03-23T21:22:42.395253+00:00 19994330.276999950409 29000000.007000029087 27869999.981000009924 3964896.957000017166 60392.890780123 2024-03-23T21:22:43.402629+00:00 19994330.276000019163 28999999.996999979019 27870000.000999931246 3966119.979999999981 60392.890791593 2024-03-23T21:22:44.393636+00:00 19994330.282999988645 29000000.006000038236 27870000.001000050455 3968800.052000000142 60392.890803252 2024-03-23T21:22:45.401011+00:00 19994330.274000048637 28999999.991999980062 27869999.995000001043 3963329.964000000153 60392.890814728 2024-03-23T21:22:46.392514+00:00 19994330.278999920934 28999999.960999969393 27869999.970999959856 3966969.956999999937 60392.890826382 2024-03-23T21:22:47.399393+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3964667.084999999031 60392.890837857 2024-03-23T21:22:48.390897+00:00 19994330.274000000209 29000000.006000038236 27869999.983000040054 3968180.017999999225 60392.890849511 2024-03-23T21:22:49.397776+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3965677.015000001062 60392.890861171 2024-03-23T21:22:50.405150+00:00 19994330.279999990016 29000000.003000020981 27870000.026000019163 3961637.028000000864 60392.890872641 2024-03-23T21:22:51.396158+00:00 19994330.279000010341 28999999.981999989599 27869999.977999929339 3964022.930999998003 60392.890884300 2024-03-23T21:22:52.403533+00:00 19994330.278000000864 29000000.005999919027 27870000.057000041008 3968613.984999998938 60392.890895770 2024-03-23T21:22:53.394540+00:00 19994330.278999999166 29000000.006000038236 27869999.988999959081 3969302.013000003994 60392.890907430 2024-03-23T21:22:54.401916+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3965147.967000000179 60392.890918905 2024-03-23T21:22:55.393419+00:00 19994330.273999989033 29000000.020000100136 27870000.050999999046 3962125.012999997009 60392.890930559 2024-03-23T21:22:56.400297+00:00 19994330.281000021845 28999999.968999978155 27869999.986999988556 3964697.046000003815 60392.890942035 2024-03-23T21:22:57.391801+00:00 19994330.278000000864 29000000.033999919891 27870000.034000039101 3968381.980999999214 60392.890953694 2024-03-23T21:22:58.399176+00:00 19994330.277000010014 28999999.989000078291 27869999.998000029474 3968827.990999997128 60392.890965164 2024-03-23T21:22:59.390184+00:00 19994330.280999988317 28999999.990000009537 27869999.955000039190 3963490.088000006974 60392.890976824 2024-03-23T21:23:00.397559+00:00 19994330.275000009686 28999999.980999950320 27870000.001999970526 3962149.865999997128 60392.890988478 2024-03-23T21:23:01.404438+00:00 19994330.277000010014 29000000.029000040144 27870000.037999991328 3964813.103000000119 60392.890999953 2024-03-23T21:23:02.395941+00:00 19994330.279999971390 28999999.975000001490 27869999.960000038147 3963007.888999999035 60392.891011607 2024-03-23T21:23:03.402820+00:00 19994330.275000039488 29000000.026000000536 27869999.982999999076 3965675.064999998081 60392.891023083 2024-03-23T21:23:04.394324+00:00 19994330.279999971390 28999999.984000001103 27870000.052999999374 3963381.027000010014 60392.891034742 2024-03-23T21:23:05.401699+00:00 19994330.280000030994 28999999.996999990195 27869999.983000010252 3969654.042999998201 60392.891046212 2024-03-23T21:23:06.392706+00:00 19994330.275999959558 29000000.021000001580 27870000.048999991268 3969512.914999992121 60392.891057871 2024-03-23T21:23:07.400081+00:00 19994330.275000039488 28999999.989000018686 27869999.941999990493 3964708.004000008106 60392.891069341 2024-03-23T21:23:08.391089+00:00 19994330.279999971390 28999999.986999988556 27870000.030000001192 3963661.990999997128 60392.891081001 2024-03-23T21:23:09.398464+00:00 19994330.281000021845 29000000.021000001580 27870000.008999999613 3964856.101999998093 60392.891092654 2024-03-23T21:23:10.405342+00:00 19994330.278000000864 29000000.003999978304 27869999.912000000477 3959398.837999999989 60392.891104130 2024-03-23T21:23:11.396846+00:00 19994330.273999989033 28999999.964000049978 27870000.015000019222 3966004.134000002872 60392.891115790 2024-03-23T21:23:12.404221+00:00 19994330.281000021845 29000000.015999969095 27869999.994000021368 3961452.989999995101 60392.891127259 2024-03-23T21:23:13.395229+00:00 19994330.275999959558 28999999.986000001431 27870000.001999970526 3962596.971000000834 60392.891138919 2024-03-23T21:23:14.402604+00:00 19994330.274999979883 29000000.015999969095 27870000.047999981791 3963373.057999997865 60392.891150395 2024-03-23T21:23:15.394107+00:00 19994330.281000021845 29000000.002000030130 27869999.996000051498 3962875.002000004053 60392.891162054 2024-03-23T21:23:16.401482+00:00 19994330.281000021845 29000000.010999981314 27870000.045999940485 3964238.842999995220 60392.891173524 2024-03-23T21:23:17.392489+00:00 19994330.271999958903 28999999.951000031084 27869999.899000048637 3967477.136999994982 60392.891185184 2024-03-23T21:23:18.399865+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3969475.897000014782 60392.891196654 2024-03-23T21:23:19.390872+00:00 19994330.279000040144 29000000.020999971777 27870000.010999981314 3965950.986000000965 60392.891208313 2024-03-23T21:23:20.398247+00:00 19994330.279000040144 28999999.970999959856 27870000.018999990076 3961992.104000002146 60392.891219967 2024-03-23T21:23:21.405126+00:00 19994330.278000000864 29000000.009000059217 27869999.963000059128 3962125.963999987114 60392.891231442 2024-03-23T21:23:22.396629+00:00 19994330.278999920934 28999999.980000019073 27869999.959999918938 3962157.890000015032 60392.891243096 2024-03-23T21:23:23.403509+00:00 19994330.279000040144 28999999.998999949545 27870000.026000019163 3967153.993000001181 60392.891254572 2024-03-23T21:23:24.395013+00:00 19994330.276999950409 29000000.029999971390 27870000.014000058174 3962699.098999977112 60392.891266226 2024-03-23T21:23:25.401891+00:00 19994330.275000099093 28999999.971000079066 27870000.013999938965 3965225.960000007879 60392.891277702 2024-03-23T21:23:26.393394+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3966380.068000019062 60392.891289361 2024-03-23T21:23:27.400769+00:00 19994330.282999988645 28999999.955999970436 27869999.972999930382 3969865.979999988806 60392.891300831 2024-03-23T21:23:28.391776+00:00 19994330.277000069618 29000000.037999991328 27870000.013000011444 3967461.013999999035 60392.891312490 2024-03-23T21:23:29.399152+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3960614.932999997865 60392.891323960 2024-03-23T21:23:30.390159+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3963926.044000000227 60392.891335620 2024-03-23T21:23:31.397534+00:00 19994330.273999929428 28999999.963999990374 27869999.949000000954 3960030.976000010967 60392.891347273 2024-03-23T21:23:32.404413+00:00 19994330.279999971390 29000000.014000058174 27870000.001999970526 3965266.023999989033 60392.891358749 2024-03-23T21:23:33.395917+00:00 19994330.279000040144 28999999.986999988556 27870000.000999931246 3963504.993000001181 60392.891370403 2024-03-23T21:23:34.402795+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3960859.013000010978 60392.891381878 2024-03-23T21:23:35.394299+00:00 19994330.276999950409 29000000.006000038236 27869999.984000090510 3960720.019999980927 60392.891393538 2024-03-23T21:23:36.401674+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3961903.011999994982 60392.891405008 2024-03-23T21:23:37.392681+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3966300.832000017166 60392.891416667 2024-03-23T21:23:38.400056+00:00 19994330.281000021845 29000000.021999958903 27870000.030999898911 3964262.159999995958 60392.891428143 2024-03-23T21:23:39.391560+00:00 19994330.274999979883 28999999.982000000775 27869999.961000081152 3967436.069999992847 60392.891439797 2024-03-23T21:23:40.398439+00:00 19994330.282999988645 29000000.035000000149 27870000.016000028700 3966166.904000014067 60392.891451273 2024-03-23T21:23:41.389942+00:00 19994330.276000019163 28999999.991999998689 27870000.019000001252 3965572.968999981880 60392.891462926 2024-03-23T21:23:42.396821+00:00 19994330.274999998510 28999999.959999989718 27869999.958999998868 3963655.941000015009 60392.891474580 2024-03-23T21:23:43.403701+00:00 19994330.278999999166 29000000.040999989957 27870000.008999999613 3965210.153999983799 60392.891486056 2024-03-23T21:23:44.395204+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3955077.978000015020 60392.891497715 2024-03-23T21:23:45.402579+00:00 19994330.278999999166 29000000.000000000000 27870000.002999991179 3962500.965999991167 60392.891509191 2024-03-23T21:23:46.394082+00:00 19994330.278000000864 28999999.993000000715 27869999.999000009149 3964967.997000008821 60392.891520844 2024-03-23T21:23:47.400961+00:00 19994330.278999999166 29000000.031000021845 27870000.048999991268 3960801.976999998093 60392.891532314 2024-03-23T21:23:48.391968+00:00 19994330.276000011712 28999999.953999999911 27869999.946000009775 3967955.078000009060 60392.891543974 2024-03-23T21:23:49.399344+00:00 19994330.276999980211 29000000.018000010401 27869999.984999980778 3966828.972000002861 60392.891555449 2024-03-23T21:23:50.390847+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3964293.041999996174 60392.891567104 2024-03-23T21:23:51.397726+00:00 19994330.280000001192 29000000.001999970526 27869999.986000001431 3963607.800000011921 60392.891578763 2024-03-23T21:23:52.405101+00:00 19994330.277000010014 29000000.011000040919 27870000.042999979109 3967371.123999952804 60392.891590239 2024-03-23T21:23:53.396604+00:00 19994330.275999989361 28999999.979999959469 27869999.985000010580 3963711.002000033855 60392.891601892 2024-03-23T21:23:54.403483+00:00 19994330.278999980539 28999999.967999991030 27869999.932999968529 3967675.878000020981 60392.891613362 2024-03-23T21:23:55.394491+00:00 19994330.276000019163 29000000.025000039488 27870000.025000039488 3969121.183999956120 60392.891625022 2024-03-23T21:23:56.401866+00:00 19994330.280000030994 29000000.006999969482 27870000.055999990553 3963702.875000000000 60392.891636492 2024-03-23T21:23:57.392873+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3967517.044000030030 60392.891648151 2024-03-23T21:23:58.400248+00:00 19994330.278999980539 29000000.009999990463 27870000.032999988645 3961993.993999958038 60392.891659621 2024-03-23T21:23:59.391256+00:00 19994330.277000010014 28999999.984000090510 27869999.960999969393 3964198.983000040054 60392.891671280 2024-03-23T21:24:00.398631+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3964887.079999982845 60392.891682756 2024-03-23T21:24:01.390134+00:00 19994330.272999998182 29000000.004999998957 27869999.951000090688 3966586.915000020992 60392.891694410 2024-03-23T21:24:02.397013+00:00 19994330.278999980539 29000000.000999931246 27870000.028999920934 3969995.016999959946 60392.891706069 2024-03-23T21:24:03.404388+00:00 19994330.282000008970 28999999.970000028610 27870000.000000000000 3966204.111000000965 60392.891717539 2024-03-23T21:24:04.395395+00:00 19994330.279000040144 29000000.013000011444 27869999.973000049591 3966579.883000016212 60392.891729199 2024-03-23T21:24:05.402770+00:00 19994330.273999989033 28999999.998999949545 27869999.988999959081 3963956.045000017155 60392.891740675 2024-03-23T21:24:06.394272+00:00 19994330.277000010014 29000000.009000059217 27870000.039000030607 3967086.949999988079 60392.891752328 2024-03-23T21:24:07.401152+00:00 19994330.280999958515 28999999.970000028610 27869999.991999980062 3965930.044000030030 60392.891763804 2024-03-23T21:24:08.392656+00:00 19994330.275000039488 29000000.030999898911 27870000.009999990463 3963930.070999979973 60392.891775458 2024-03-23T21:24:09.399535+00:00 19994330.281000021845 29000000.001000050455 27869999.993999961764 3969710.922999978065 60392.891786933 2024-03-23T21:24:10.391039+00:00 19994330.278000000864 28999999.973000049591 27869999.960000038147 3970285.006000041962 60392.891798593 2024-03-23T21:24:11.398414+00:00 19994330.273999929428 29000000.000999931246 27869999.978999968618 3973876.996999979019 60392.891810063 2024-03-23T21:24:12.389421+00:00 19994330.279000040144 29000000.012000080198 27870000.022000070661 3968422.129999995232 60392.891821722 2024-03-23T21:24:13.396796+00:00 19994330.279000040144 29000000.003999948502 27870000.065999981016 3969094.874000012875 60392.891833376 2024-03-23T21:24:14.403675+00:00 19994330.278999920934 29000000.006000038236 27869999.977999929339 3962764.024999976158 60392.891844851 2024-03-23T21:24:15.395178+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3968421.004999995232 60392.891856506 2024-03-23T21:24:16.402058+00:00 19994330.282000061125 29000000.022999998182 27869999.973999980837 3964365.880999981891 60392.891867981 2024-03-23T21:24:17.393561+00:00 19994330.278999920934 28999999.989999990910 27870000.022999998182 3962902.045000017155 60392.891879641 2024-03-23T21:24:18.400936+00:00 19994330.275000099093 29000000.025000009686 27870000.036000009626 3965969.960000038147 60392.891891111 2024-03-23T21:24:19.391943+00:00 19994330.278000000864 28999999.966000009328 27869999.976000070572 3968427.011999965180 60392.891902770 2024-03-23T21:24:20.399319+00:00 19994330.278000000864 29000000.041999980807 27869999.978999998420 3968084.069000006188 60392.891914240 2024-03-23T21:24:21.390326+00:00 19994330.278999920934 28999999.989000018686 27870000.046000000089 3967318.896000028122 60392.891925899 2024-03-23T21:24:22.397701+00:00 19994330.277000069618 29000000.000000000000 27869999.996999990195 3964933.122999966145 60392.891937369 2024-03-23T21:24:23.388708+00:00 19994330.278999920934 28999999.993000000715 27869999.960000008345 3966396.002000033855 60392.891949029 2024-03-23T21:24:24.396083+00:00 19994330.276000019163 29000000.002000000328 27870000.006000000983 3964734.006999969017 60392.891960688 2024-03-23T21:24:25.403458+00:00 19994330.276000019163 28999999.973999980837 27869999.974000010639 3964943.996999979019 60392.891972158 2024-03-23T21:24:26.394466+00:00 19994330.281999949366 29000000.034000039101 27870000.010999981314 3970684.929000020027 60392.891983817 2024-03-23T21:24:27.401841+00:00 19994330.277000069618 29000000.008999940008 27870000.039000000805 3972120.065999985207 60392.891995288 2024-03-23T21:24:28.392848+00:00 19994330.276000019163 28999999.976000010967 27869999.951999988407 3967477.973000050057 60392.892006947 2024-03-23T21:24:29.400223+00:00 19994330.278000000864 29000000.012000020593 27870000.017000019550 3966009.912000000011 60392.892018417 2024-03-23T21:24:30.391230+00:00 19994330.276999950409 28999999.976000010967 27869999.977000001818 3967743.039999961853 60392.892030077 2024-03-23T21:24:31.398606+00:00 19994330.281000021845 29000000.016999959946 27870000.051999989897 3969004.076000034809 60392.892041552 2024-03-23T21:24:32.390109+00:00 19994330.278000000864 29000000.049000021070 27869999.977000001818 3972917.959999979008 60392.892053206 2024-03-23T21:24:33.396988+00:00 19994330.276000019163 28999999.940000001341 27869999.989000018686 3968359.050999999046 60392.892064865 2024-03-23T21:24:34.404363+00:00 19994330.279999971390 28999999.991000059992 27869999.974999960512 3968987.953999996185 60392.892076335 2024-03-23T21:24:35.395371+00:00 19994330.279000040144 29000000.029999971390 27870000.068000018597 3966168.007000029087 60392.892087995 2024-03-23T21:24:36.402746+00:00 19994330.274000000209 28999999.998000029474 27869999.962000008672 3973643.956999958027 60392.892099470 2024-03-23T21:24:37.394249+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3971100.103000044823 60392.892111124 2024-03-23T21:24:38.401128+00:00 19994330.276999998838 28999999.983999971300 27869999.985999941826 3967520.920999944210 60392.892122600 2024-03-23T21:24:39.392631+00:00 19994330.282999988645 29000000.044999960810 27869999.997000098228 3966650.998000026215 60392.892134254 2024-03-23T21:24:40.399511+00:00 19994330.274000000209 28999999.963999990374 27869999.987999919802 3964503.083000003826 60392.892145729 2024-03-23T21:24:41.391014+00:00 19994330.278999999166 29000000.052000049502 27870000.047000050545 3967392.958999990951 60392.892157389 2024-03-23T21:24:42.398389+00:00 19994330.279000010341 28999999.953999999911 27869999.970000028610 3964466.966000020970 60392.892168859 2024-03-23T21:24:43.389396+00:00 19994330.272999998182 28999999.978999968618 27869999.990999940783 3964222.993999958038 60392.892180518 2024-03-23T21:24:44.396772+00:00 19994330.279999971390 29000000.052999969572 27870000.016000028700 3967956.939999998081 60392.892192172 2024-03-23T21:24:45.403650+00:00 19994330.279000010341 28999999.971999999136 27870000.011000040919 3963580.114000021946 60392.892203648 2024-03-23T21:24:46.395154+00:00 19994330.280999988317 29000000.001000050455 27869999.985999941826 3968331.925000011921 60392.892215301 2024-03-23T21:24:47.402033+00:00 19994330.275000009686 29000000.026000019163 27870000.004000071436 3969093.110000013839 60392.892226777 2024-03-23T21:24:48.393536+00:00 19994330.280000030994 29000000.000000000000 27869999.997999910265 3968606.927999972831 60392.892238436 2024-03-23T21:24:49.400911+00:00 19994330.275999959558 29000000.005999919027 27869999.978000041097 3968201.942000031006 60392.892249906 2024-03-23T21:24:50.391919+00:00 19994330.276000019163 28999999.986000061035 27870000.021999958903 3971543.037999988068 60392.892261566 2024-03-23T21:24:51.399294+00:00 19994330.279999971390 29000000.003000020981 27869999.997000098228 3969372.004999995232 60392.892273036 2024-03-23T21:24:52.390301+00:00 19994330.282000008970 28999999.971999999136 27870000.007999900728 3966498.940999985207 60392.892284695 2024-03-23T21:24:53.397676+00:00 19994330.281000021845 29000000.015999998897 27870000.015000101179 3969172.101000010967 60392.892296165 2024-03-23T21:24:54.388683+00:00 19994330.272000011057 29000000.010000001639 27869999.997999910265 3969164.976999998093 60392.892307824 2024-03-23T21:24:55.396058+00:00 19994330.276999950409 28999999.974000010639 27869999.991000059992 3969560.029999970924 60392.892319484 2024-03-23T21:24:56.403434+00:00 19994330.277000010014 29000000.065000001341 27870000.028999920934 3971407.022000014782 60392.892330954 2024-03-23T21:24:57.394441+00:00 19994330.278000000864 28999999.944999989122 27869999.993000030518 3968433.958000003826 60392.892342614 2024-03-23T21:24:58.401816+00:00 19994330.279000040144 28999999.986000001431 27869999.938000001013 3970541.953000009060 60392.892354084 2024-03-23T21:24:59.392823+00:00 19994330.280999958515 29000000.013000011444 27870000.052999999374 3972141.004999995232 60392.892365743 2024-03-23T21:25:00.400199+00:00 19994330.276000019163 29000000.005999978632 27869999.969000000507 3966493.123999952804 60392.892377213 2024-03-23T21:25:01.391206+00:00 19994330.273999989033 29000000.000000029802 27869999.991000000387 3969029.847000002861 60392.892388872 2024-03-23T21:25:02.398581+00:00 19994330.279000040144 28999999.998999949545 27870000.040999989957 3961886.029000043869 60392.892400343 2024-03-23T21:25:03.389588+00:00 19994330.276999950409 29000000.032000008970 27870000.000000000000 3963321.042999982834 60392.892412002 2024-03-23T21:25:04.396963+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3968896.032000064850 60392.892423472 2024-03-23T21:25:05.387971+00:00 19994330.278000000864 28999999.995999988168 27870000.057000011206 3969229.936999917030 60392.892435132 2024-03-23T21:25:06.395346+00:00 19994330.272999998182 28999999.971000019461 27869999.919999990612 3964080.003000020981 60392.892446791 2024-03-23T21:25:07.402721+00:00 19994330.276999950409 29000000.004000011832 27870000.014000028372 3968404.057999968994 60392.892458261 2024-03-23T21:25:08.393728+00:00 19994330.277000069618 29000000.024999979883 27870000.011999960989 3965821.989000082016 60392.892469920 2024-03-23T21:25:09.401103+00:00 19994330.279999971390 29000000.015000049025 27870000.011000040919 3960282.998999952804 60392.892481390 2024-03-23T21:25:10.392110+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3962170.965999960899 60392.892493050 2024-03-23T21:25:11.399486+00:00 19994330.281000021845 28999999.989999949932 27869999.974000040442 3961087.915000081062 60392.892504520 2024-03-23T21:25:12.390493+00:00 19994330.272999998182 29000000.014999989420 27870000.074000000954 3968882.082999945153 60392.892516179 2024-03-23T21:25:13.397868+00:00 19994330.276000019163 28999999.924000021070 27869999.912999991328 3960386.976999998093 60392.892527649 2024-03-23T21:25:14.388875+00:00 19994330.278999920934 29000000.028000000864 27870000.004000011832 3963027.037000060081 60392.892539308 2024-03-23T21:25:15.396250+00:00 19994330.279000040144 29000000.029000040144 27870000.055000010878 3962615.981999992859 60392.892550962 2024-03-23T21:25:16.403129+00:00 19994330.281000021845 28999999.977999929339 27869999.958999991417 3969924.036000012886 60392.892562438 2024-03-23T21:25:17.394633+00:00 19994330.274999979883 29000000.050000071526 27870000.101000010967 3963492.024999976158 60392.892574097 2024-03-23T21:25:18.402008+00:00 19994330.279000040144 28999999.985000010580 27869999.968999978155 3964487.891999959946 60392.892585567 2024-03-23T21:25:19.393015+00:00 19994330.275999899954 29000000.010999921709 27869999.996999979019 3964866.027000070084 60392.892597227 2024-03-23T21:25:20.400390+00:00 19994330.278000120074 28999999.979000091553 27869999.991000059992 3961305.949000000954 60392.892608697 2024-03-23T21:25:21.391398+00:00 19994330.278999920934 28999999.985000010580 27869999.974999900907 3962718.111999989022 60392.892620356 2024-03-23T21:25:22.398773+00:00 19994330.279999971390 29000000.023999929428 27870000.016000028700 3962689.955999969970 60392.892631832 2024-03-23T21:25:23.390276+00:00 19994330.275000099093 28999999.962000008672 27869999.963000059128 3965901.016999959946 60392.892643486 2024-03-23T21:25:24.397155+00:00 19994330.276999950409 29000000.044000029564 27870000.026999950409 3962322.972000002861 60392.892654961 2024-03-23T21:25:25.388658+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3966801.076000093948 60392.892666615 2024-03-23T21:25:26.395538+00:00 19994330.276000019163 29000000.011999960989 27870000.016000028700 3964530.957999945153 60392.892678274 2024-03-23T21:25:27.402913+00:00 19994330.281000021845 28999999.981999989599 27869999.942999958992 3965726.976999998093 60392.892689750 2024-03-23T21:25:28.394416+00:00 19994330.278999920934 29000000.016000028700 27870000.014000058174 3969066.011999965180 60392.892701404 2024-03-23T21:25:29.401295+00:00 19994330.280000001192 28999999.983999971300 27870000.043999910355 3964105.930999993812 60392.892712879 2024-03-23T21:25:30.392798+00:00 19994330.274000000209 28999999.986999999732 27869999.970000028610 3964519.021000028122 60392.892724534 2024-03-23T21:25:31.399677+00:00 19994330.276999998838 29000000.004000000656 27869999.986000061035 3962176.070000051986 60392.892736009 2024-03-23T21:25:32.391181+00:00 19994330.279999990016 29000000.041999999434 27870000.050999999046 3964594.998999952804 60392.892747663 2024-03-23T21:25:33.398060+00:00 19994330.279000010341 28999999.978000000119 27870000.001999970526 3966171.924999951851 60392.892759133 2024-03-23T21:25:34.389067+00:00 19994330.276999998838 29000000.032000020146 27869999.985000010580 3963203.013000010978 60392.892770792 2024-03-23T21:25:35.396442+00:00 19994330.279999990016 28999999.978999968618 27869999.998000029474 3960477.021000028122 60392.892782268 2024-03-23T21:25:36.387946+00:00 19994330.275000009686 28999999.978000018746 27870000.018000010401 3969380.024999976158 60392.892793922 2024-03-23T21:25:37.394825+00:00 19994330.277000010014 29000000.000999990851 27869999.991999998689 3968419.942000031006 60392.892805581 2024-03-23T21:25:38.402200+00:00 19994330.275999989361 29000000.005999978632 27870000.015999998897 3965392.024999976158 60392.892817051 2024-03-23T21:25:39.393207+00:00 19994330.282999988645 29000000.003000020981 27869999.982000008225 3967784.082000017166 60392.892828710 2024-03-23T21:25:40.400582+00:00 19994330.278000000864 28999999.979000028223 27869999.967999991030 3962896.968999981880 60392.892840181 2024-03-23T21:25:41.391589+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3971168.026000022888 60392.892851840 2024-03-23T21:25:42.398965+00:00 19994330.278999980539 29000000.018999990076 27870000.037000000477 3963762.924999951851 60392.892863316 2024-03-23T21:25:43.390468+00:00 19994330.276000019163 28999999.979000028223 27869999.927999999374 3967350.135000110138 60392.892874969 2024-03-23T21:25:44.397347+00:00 19994330.278999980539 29000000.024999979883 27870000.078999999911 3965523.890999913216 60392.892886445 2024-03-23T21:25:45.388850+00:00 19994330.276000019163 28999999.999000009149 27869999.948999971151 3969720.014999986161 60392.892898099 2024-03-23T21:25:46.395729+00:00 19994330.280999958515 28999999.987999979407 27870000.027000010014 3963194.950000048149 60392.892909758 2024-03-23T21:25:47.403104+00:00 19994330.278000000864 29000000.035000029951 27869999.982999980450 3964589.014999986161 60392.892921234 2024-03-23T21:25:48.394608+00:00 19994330.278000000864 28999999.999999940395 27870000.034000039101 3965197.932999968994 60392.892932888 2024-03-23T21:25:49.401487+00:00 19994330.276000019163 28999999.966000080109 27869999.939000010490 3967578.129000068177 60392.892944363 2024-03-23T21:25:50.392990+00:00 19994330.278000000864 29000000.005999919027 27870000.065999981016 3965603.995000004768 60392.892956017 2024-03-23T21:25:51.399869+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3964792.876999973785 60392.892967493 2024-03-23T21:25:52.391373+00:00 19994330.278999980539 28999999.993000030518 27869999.971999939531 3967822.016999959946 60392.892979152 2024-03-23T21:25:53.398748+00:00 19994330.278000000864 29000000.034999970347 27870000.034000039101 3968782.014999986161 60392.892990622 2024-03-23T21:25:54.389755+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3960070.084000111092 60392.893002281 2024-03-23T21:25:55.397130+00:00 19994330.273000061512 28999999.989000078291 27869999.963999990374 3962249.015999913216 60392.893013752 2024-03-23T21:25:56.388137+00:00 19994330.278999920934 29000000.018000010401 27870000.052000049502 3964851.945999979973 60392.893025411 2024-03-23T21:25:57.395512+00:00 19994330.279000040144 28999999.965999960899 27869999.938999891281 3963085.112000108231 60392.893037065 2024-03-23T21:25:58.402392+00:00 19994330.281000021845 29000000.006000038236 27869999.987000111490 3963048.937999964226 60392.893048541 2024-03-23T21:25:59.393895+00:00 19994330.276000019163 29000000.007999900728 27870000.000000000000 3965129.028999925125 60392.893060200 2024-03-23T21:26:00.401270+00:00 19994330.276999950409 28999999.994000080973 27869999.992999911308 3968425.893000007141 60392.893071670 2024-03-23T21:26:01.392277+00:00 19994330.279000040144 29000000.046999931335 27870000.054000020027 3962619.090000032913 60392.893083329 2024-03-23T21:26:02.399653+00:00 19994330.276999950409 28999999.984000090510 27869999.990000009537 3963499.988000034820 60392.893094805 2024-03-23T21:26:03.391156+00:00 19994330.279000040144 28999999.991999980062 27870000.009000059217 3966677.970000029076 60392.893106459 2024-03-23T21:26:04.398035+00:00 19994330.281000021845 28999999.971999999136 27869999.954999919981 3964999.995000004768 60392.893117929 2024-03-23T21:26:05.389042+00:00 19994330.278999920934 29000000.018999930471 27870000.021000031382 3965440.975999950897 60392.893129588 2024-03-23T21:26:06.396417+00:00 19994330.274000048637 29000000.014999989420 27869999.991999980062 3958920.077999948990 60392.893141064 2024-03-23T21:26:07.387921+00:00 19994330.278000000864 29000000.002999998629 27870000.046000000089 3968764.887000083923 60392.893152718 2024-03-23T21:26:08.394799+00:00 19994330.276000019163 28999999.954999998212 27869999.985000010580 3963905.049999951851 60392.893164377 2024-03-23T21:26:09.402175+00:00 19994330.279999971390 29000000.026999998838 27869999.995999928564 3962229.014999986161 60392.893175847 2024-03-23T21:26:10.393182+00:00 19994330.281999949366 29000000.025000009686 27869999.997000098228 3962796.970000029076 60392.893187507 2024-03-23T21:26:11.400557+00:00 19994330.275000099093 28999999.958999991417 27869999.977000001818 3965950.013999938965 60392.893198982 2024-03-23T21:26:12.392061+00:00 19994330.276999950409 29000000.002000000328 27869999.945999979973 3964047.957000017166 60392.893210636 2024-03-23T21:26:13.398940+00:00 19994330.279999971390 29000000.014999989420 27870000.054999951273 3956518.070000051986 60392.893222112 2024-03-23T21:26:14.390442+00:00 19994330.274000048637 28999999.997000008821 27870000.037999991328 3964090.990000010002 60392.893233765 2024-03-23T21:26:15.397322+00:00 19994330.278999920934 28999999.977000001818 27869999.999000001699 3965521.016999959946 60392.893245241 2024-03-23T21:26:16.388825+00:00 19994330.281000021845 29000000.002000030130 27869999.958999998868 3964683.963999987114 60392.893256895 2024-03-23T21:26:17.395705+00:00 19994330.274000048637 29000000.031999949366 27870000.021000009030 3965828.935000061989 60392.893268371 2024-03-23T21:26:18.387210+00:00 19994330.279999971390 28999999.997000038624 27870000.024999991059 3967707.125999927986 60392.893280024 2024-03-23T21:26:19.394087+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3962615.990000010002 60392.893291684 2024-03-23T21:26:20.401462+00:00 19994330.281000021845 29000000.019999980927 27870000.006000008434 3961919.998000026215 60392.893303159 2024-03-23T21:26:21.392965+00:00 19994330.274999979883 28999999.992000039667 27869999.967999991030 3964589.072999954224 60392.893314813 2024-03-23T21:26:22.399845+00:00 19994330.279999971390 29000000.034999970347 27869999.990000009537 3968303.917000054847 60392.893326289 2024-03-23T21:26:23.391348+00:00 19994330.278999999166 28999999.981000009924 27869999.984999980778 3961716.942999958992 60392.893337948 2024-03-23T21:26:24.398723+00:00 19994330.274000000209 28999999.985000010580 27870000.011999990791 3963295.065000057220 60392.893349418 2024-03-23T21:26:25.389730+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3966146.944999932777 60392.893361078 2024-03-23T21:26:26.397105+00:00 19994330.279000010341 28999999.994000080973 27869999.990000009537 3958997.940000057220 60392.893372548 2024-03-23T21:26:27.388112+00:00 19994330.278999999166 29000000.007999900728 27870000.025999959558 3960862.995000004768 60392.893384207 2024-03-23T21:26:28.395488+00:00 19994330.279999990016 29000000.013000011444 27870000.004000011832 3961327.011000037193 60392.893395861 2024-03-23T21:26:29.402367+00:00 19994330.276000011712 29000000.018000010401 27870000.000999990851 3966971.131999969017 60392.893407336 2024-03-23T21:26:30.393870+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3959327.932999968994 60392.893418996 2024-03-23T21:26:31.401245+00:00 19994330.275999989361 28999999.996999979019 27869999.991999980062 3962305.039000033867 60392.893430466 2024-03-23T21:26:32.392253+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3963776.934999942780 60392.893442125 2024-03-23T21:26:33.399628+00:00 19994330.278999980539 29000000.035000089556 27870000.006999969482 3966335.027999997139 60392.893453601 2024-03-23T21:26:34.391131+00:00 19994330.280000001192 28999999.975999951363 27870000.000000059605 3963217.009000062943 60392.893465254 2024-03-23T21:26:35.398010+00:00 19994330.275000009686 29000000.013999938965 27870000.026000019163 3966274.962000011932 60392.893476730 2024-03-23T21:26:36.389513+00:00 19994330.280000030994 28999999.969000101089 27869999.952999949455 3961369.125000000000 60392.893488384 2024-03-23T21:26:37.396392+00:00 19994330.279999971390 29000000.028999920934 27870000.067999958992 3963766.834999918938 60392.893499860 2024-03-23T21:26:38.387896+00:00 19994330.277000010014 28999999.993000030518 27869999.956000089645 3964842.041000009049 60392.893511519 2024-03-23T21:26:39.395271+00:00 19994330.277000010014 28999999.980000019073 27870000.049999948591 3965953.098999977112 60392.893523173 2024-03-23T21:26:40.402150+00:00 19994330.280999958515 29000000.016000028700 27869999.919000029564 3964399.905000091065 60392.893534649 2024-03-23T21:26:41.393653+00:00 19994330.278000000864 28999999.982999920845 27870000.037999991328 3965066.993999958038 60392.893546302 2024-03-23T21:26:42.400533+00:00 19994330.275000039488 29000000.021000031382 27870000.003000020981 3964221.009999989998 60392.893557778 2024-03-23T21:26:43.392036+00:00 19994330.273999989033 28999999.981999989599 27869999.969999909401 3969297.070000051986 60392.893569432 2024-03-23T21:26:44.398915+00:00 19994330.278999980539 29000000.004000000656 27870000.020000100136 3965483.990000010002 60392.893580907 2024-03-23T21:26:45.390418+00:00 19994330.281000021845 29000000.015999998897 27869999.987999919802 3963738.914999961853 60392.893592567 2024-03-23T21:26:46.397793+00:00 19994330.278000000864 28999999.970000009984 27869999.994000080973 3963237.108000040054 60392.893604037 2024-03-23T21:26:47.388801+00:00 19994330.278999980539 29000000.041999999434 27870000.023999929428 3963151.865999937057 60392.893615697 2024-03-23T21:26:48.396175+00:00 19994330.277000010014 29000000.002000000328 27870000.014000058174 3963990.057999968994 60392.893627167 2024-03-23T21:26:49.387183+00:00 19994330.278000060469 28999999.969999998808 27869999.957999940962 3963888.048000096809 60392.893638826 2024-03-23T21:26:50.394558+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3961452.024999976158 60392.893650480 2024-03-23T21:26:51.401437+00:00 19994330.284999970347 28999999.997999999672 27870000.024999979883 3968666.904999970924 60392.893661955 2024-03-23T21:26:52.392939+00:00 19994330.274999979883 29000000.018999990076 27870000.006000038236 3964509.001000047196 60392.893673609 2024-03-23T21:26:53.399819+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3960639.972999929916 60392.893685085 2024-03-23T21:26:54.391323+00:00 19994330.279000040144 28999999.991000000387 27870000.021999999881 3963226.042999982834 60392.893696738 2024-03-23T21:26:55.398202+00:00 19994330.276000019163 28999999.956000030041 27869999.971999999136 3964766.050000071991 60392.893708214 2024-03-23T21:26:56.389705+00:00 19994330.278000000864 29000000.088999990374 27870000.065000001341 3959063.896000028122 60392.893719873 2024-03-23T21:26:57.397080+00:00 19994330.278000000864 28999999.964999970049 27869999.946000009775 3966926.042999982834 60392.893731344 2024-03-23T21:26:58.388088+00:00 19994330.279000040144 29000000.008000019938 27870000.043000001460 3965959.059000014793 60392.893743003 2024-03-23T21:26:59.395463+00:00 19994330.278999920934 28999999.984000030905 27869999.964999999851 3969387.968999981880 60392.893754473 2024-03-23T21:27:00.386470+00:00 19994330.276000019163 28999999.974999960512 27869999.981000009924 3963817.039999961853 60392.893766132 2024-03-23T21:27:01.393845+00:00 19994330.279000040144 29000000.021000031382 27870000.035999979824 3967470.996000051033 60392.893777786 2024-03-23T21:27:02.400724+00:00 19994330.275999899954 29000000.000999990851 27869999.997999999672 3966097.984999895096 60392.893789262 2024-03-23T21:27:03.392228+00:00 19994330.280000090599 28999999.978999968618 27869999.970000028610 3963919.966000080109 60392.893800921 2024-03-23T21:27:04.399603+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3962030.046000003815 60392.893812391 2024-03-23T21:27:05.390610+00:00 19994330.278999920934 29000000.028000000864 27869999.977999988943 3965472.929000020027 60392.893824051 2024-03-23T21:27:06.397985+00:00 19994330.277000069618 28999999.977000001818 27870000.022000011057 3968871.046999930870 60392.893835526 2024-03-23T21:27:07.389488+00:00 19994330.278000000864 28999999.991000059992 27869999.912999991328 3969868.083000063896 60392.893847180 2024-03-23T21:27:08.396367+00:00 19994330.273999929428 29000000.036000009626 27870000.069999989122 3959913.972999929916 60392.893858656 2024-03-23T21:27:09.387871+00:00 19994330.284000039101 29000000.006999969482 27870000.047000050545 3968119.886999965180 60392.893870309 2024-03-23T21:27:10.394750+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3966068.981000065804 60392.893881785 2024-03-23T21:27:11.386253+00:00 19994330.274000048637 28999999.982999920845 27869999.955000039190 3966921.991999983788 60392.893893439 2024-03-23T21:27:12.393132+00:00 19994330.278999920934 29000000.003000020981 27869999.956999961287 3970295.098000050057 60392.893905099 2024-03-23T21:27:13.400508+00:00 19994330.277000069618 28999999.981000069529 27869999.990000009537 3965808.960999966133 60392.893916569 2024-03-23T21:27:14.391514+00:00 19994330.276999950409 29000000.015999909490 27869999.978000041097 3965723.927000000142 60392.893928228 2024-03-23T21:27:15.398890+00:00 19994330.278000000864 28999999.981000069529 27870000.028999920934 3964547.060000000987 60392.893939704 2024-03-23T21:27:16.390393+00:00 19994330.279000040144 29000000.008999940008 27870000.011000040919 3959133.035999997985 60392.893951357 2024-03-23T21:27:17.397273+00:00 19994330.280999999493 29000000.004000071436 27870000.006000038236 3961702.007000001147 60392.893962833 2024-03-23T21:27:18.388775+00:00 19994330.274000000209 28999999.990999940783 27870000.005999919027 3968649.052000001073 60392.893974487 2024-03-23T21:27:19.395655+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3962218.856999997050 60392.893985962 2024-03-23T21:27:20.387158+00:00 19994330.278999999166 29000000.004999998957 27870000.045000080019 3968465.112000000197 60392.893997616 2024-03-23T21:27:21.394037+00:00 19994330.278999999166 29000000.017999999225 27870000.005999919027 3964838.001999999862 60392.894009275 2024-03-23T21:27:22.401412+00:00 19994330.278999999166 29000000.000000000000 27869999.993000030518 3967808.911000002176 60392.894020746 2024-03-23T21:27:23.392419+00:00 19994330.276000011712 29000000.000999990851 27869999.976000070572 3960405.092000000179 60392.894032405 2024-03-23T21:27:24.399794+00:00 19994330.278999980539 29000000.014000009745 27870000.018999930471 3964685.015000001062 60392.894043881 2024-03-23T21:27:25.391298+00:00 19994330.275000009686 29000000.002000000328 27870000.059000018984 3967068.041999996174 60392.894055535 2024-03-23T21:27:26.398177+00:00 19994330.277000010014 28999999.956999991089 27869999.919999960810 3963153.972000002861 60392.894067010 2024-03-23T21:27:27.389680+00:00 19994330.281999979168 28999999.995999988168 27869999.981999989599 3962566.020000002813 60392.894078664 2024-03-23T21:27:28.396560+00:00 19994330.282000008970 29000000.035000000149 27870000.030000090599 3965337.837999999989 60392.894090140 2024-03-23T21:27:29.388063+00:00 19994330.275000039488 29000000.003000020981 27869999.993999961764 3965774.023999996018 60392.894101799 2024-03-23T21:27:30.395438+00:00 19994330.275999959558 28999999.983000010252 27869999.991999980062 3965679.116999999154 60392.894113269 2024-03-23T21:27:31.386445+00:00 19994330.277000010014 28999999.986999988556 27869999.976000070572 3964885.937000005972 60392.894124928 2024-03-23T21:27:32.393820+00:00 19994330.278000000864 29000000.040000021458 27870000.089000001550 3963574.030999987852 60392.894136582 2024-03-23T21:27:33.400699+00:00 19994330.279999971390 28999999.991000000387 27869999.942999999970 3967285.955999999773 60392.894148058 2024-03-23T21:27:34.392203+00:00 19994330.279000040144 28999999.988999959081 27869999.986999999732 3963793.002000004053 60392.894159711 2024-03-23T21:27:35.399082+00:00 19994330.277000010014 28999999.976000010967 27869999.951000008732 3966549.047000005841 60392.894171187 2024-03-23T21:27:36.390585+00:00 19994330.275999959558 29000000.044000029564 27870000.089999988675 3968646.996999993920 60392.894182841 2024-03-23T21:27:37.397464+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3966964.008000000846 60392.894194317 2024-03-23T21:27:38.388967+00:00 19994330.280000030994 28999999.998000029474 27869999.976000010967 3965397.870000004768 60392.894205976 2024-03-23T21:27:39.396343+00:00 19994330.278000000864 28999999.986999988556 27869999.998999979347 3968105.075999990106 60392.894217446 2024-03-23T21:27:40.387350+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3969748.003000006080 60392.894229106 2024-03-23T21:27:41.394724+00:00 19994330.278000000864 29000000.024999979883 27870000.022999968380 3970370.989999995101 60392.894240576 2024-03-23T21:27:42.385732+00:00 19994330.282999988645 29000000.004000071436 27870000.026000019163 3967859.002000004053 60392.894252235 2024-03-23T21:27:43.393107+00:00 19994330.271000031382 29000000.002999901772 27869999.940999981016 3966117.017000005115 60392.894263889 2024-03-23T21:27:44.399987+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3964848.009000002872 60392.894275364 2024-03-23T21:27:45.391490+00:00 19994330.278999920934 28999999.967000011355 27870000.044000029564 3964650.021999999881 60392.894287024 2024-03-23T21:27:46.398865+00:00 19994330.282000061125 29000000.049000021070 27870000.070999979973 3962118.949000000954 60392.894298494 2024-03-23T21:27:47.389872+00:00 19994330.276999950409 28999999.991999980062 27869999.900000039488 3968935.979000002146 60392.894310153 2024-03-23T21:27:48.397247+00:00 19994330.277000069618 29000000.045000080019 27870000.092000011355 3967170.041999996174 60392.894321623 2024-03-23T21:27:49.388255+00:00 19994330.278999920934 28999999.932999968529 27869999.901999950409 3963548.972999989986 60392.894333282 2024-03-23T21:27:50.395630+00:00 19994330.278000000864 29000000.047000050545 27870000.050999999046 3969734.995000004768 60392.894344753 2024-03-23T21:27:51.386637+00:00 19994330.277000069618 28999999.985999941826 27869999.972000058740 3966378.046999990940 60392.894356412 2024-03-23T21:27:52.394012+00:00 19994330.279999971390 29000000.001999970526 27870000.053999900818 3967502.976999998093 60392.894368066 2024-03-23T21:27:53.400891+00:00 19994330.281000021845 28999999.966000080109 27869999.945000048727 3969474.988000005018 60392.894379542 2024-03-23T21:27:54.392394+00:00 19994330.272999998182 28999999.992999911308 27869999.978000041097 3963883.031000018120 60392.894391195 2024-03-23T21:27:55.399274+00:00 19994330.278000000864 29000000.030000090599 27870000.054999951273 3961088.988999993075 60392.894402671 2024-03-23T21:27:56.390777+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3965756.969999998808 60392.894414330 2024-03-23T21:27:57.398153+00:00 19994330.279999971390 28999999.985999941826 27870000.026999950409 3965700.027000010014 60392.894425801 2024-03-23T21:27:58.389159+00:00 19994330.276000019163 29000000.019000001252 27869999.991000059992 3967422.030999987852 60392.894437460 2024-03-23T21:27:59.396534+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3963914.958999990951 60392.894448930 2024-03-23T21:28:00.387542+00:00 19994330.274999979883 28999999.980999998748 27869999.993999961764 3964751.955000013113 60392.894460589 2024-03-23T21:28:01.394917+00:00 19994330.274999979883 29000000.006999999285 27870000.026000019163 3969239.014999986161 60392.894472059 2024-03-23T21:28:02.385924+00:00 19994330.279000040144 28999999.969000011683 27869999.932999968529 3965416.030000001192 60392.894483719 2024-03-23T21:28:03.393299+00:00 19994330.279000040144 29000000.035999979824 27870000.026000019163 3964914.928000003099 60392.894495373 2024-03-23T21:28:04.400179+00:00 19994330.281999949366 28999999.971999999136 27870000.011999960989 3966754.062999994028 60392.894506848 2024-03-23T21:28:05.391682+00:00 19994330.274000048637 29000000.041000008583 27870000.024000048637 3972984.044000000227 60392.894518502 2024-03-23T21:28:06.398561+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3963574.951000005007 60392.894529978 2024-03-23T21:28:07.390064+00:00 19994330.278999920934 28999999.973999980837 27869999.945999979973 3965055.054000020027 60392.894541631 2024-03-23T21:28:08.396943+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3968678.940999985207 60392.894553107 2024-03-23T21:28:09.388446+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3968164.990000010002 60392.894564766 2024-03-23T21:28:10.395822+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3962274.046999990940 60392.894576237 2024-03-23T21:28:11.386829+00:00 19994330.278999999166 29000000.011999960989 27869999.989000000060 3970015.844999998808 60392.894587890 2024-03-23T21:28:12.393708+00:00 19994330.276000000536 28999999.978000041097 27869999.988999988884 3963847.122000008821 60392.894599366 2024-03-23T21:28:13.385211+00:00 19994330.275999989361 29000000.028000000864 27870000.012000009418 3968530.053999990225 60392.894611025 2024-03-23T21:28:14.392587+00:00 19994330.278000008315 28999999.986999988556 27870000.031999990344 3967903.125000000000 60392.894622679 2024-03-23T21:28:15.399466+00:00 19994330.282999988645 28999999.995999988168 27869999.941000010818 3969121.816000015009 60392.894634149 2024-03-23T21:28:16.390473+00:00 19994330.274999991059 29000000.007000029087 27870000.019999980927 3971191.081999986898 60392.894645808 2024-03-23T21:28:17.397848+00:00 19994330.280000001192 29000000.019999980927 27870000.043000008911 3970972.909000008833 60392.894657284 2024-03-23T21:28:18.389351+00:00 19994330.276000019163 28999999.985999941826 27869999.964999999851 3966096.032999991905 60392.894668938 2024-03-23T21:28:19.396231+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3967706.094999998808 60392.894680413 2024-03-23T21:28:20.387734+00:00 19994330.281000021845 28999999.996000051498 27870000.004999969155 3965359.891000003088 60392.894692067 2024-03-23T21:28:21.394613+00:00 19994330.275000009686 29000000.008999940008 27870000.003000020981 3968363.016999990214 60392.894703537 2024-03-23T21:28:22.385620+00:00 19994330.282999988645 29000000.032000061125 27870000.022000011057 3957791.067000031006 60392.894715196 2024-03-23T21:28:23.392995+00:00 19994330.275999989361 28999999.962000008672 27869999.993999961764 3971777.890999972820 60392.894726856 2024-03-23T21:28:24.400370+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3971691.990000010002 60392.894738326 2024-03-23T21:28:25.391377+00:00 19994330.278999980539 29000000.037999991328 27870000.012000020593 3965900.999000012875 60392.894749986 2024-03-23T21:28:26.398752+00:00 19994330.278999980539 28999999.949999928474 27869999.989999949932 3966417.115000010002 60392.894761456 2024-03-23T21:28:27.389760+00:00 19994330.275000039488 28999999.988000039011 27869999.948000010103 3967360.968999981880 60392.894773115 2024-03-23T21:28:28.397135+00:00 19994330.280999958515 29000000.042999979109 27870000.102000001818 3966249.048999965191 60392.894784585 2024-03-23T21:28:29.388142+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3968302.948000013828 60392.894796244 2024-03-23T21:28:30.395517+00:00 19994330.277000010014 28999999.968999978155 27869999.947000030428 3968205.943000019062 60392.894807720 2024-03-23T21:28:31.387021+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3966424.982999979984 60392.894819374 2024-03-23T21:28:32.393900+00:00 19994330.277000010014 29000000.033999919891 27870000.011000040919 3968425.088999987114 60392.894830849 2024-03-23T21:28:33.385403+00:00 19994330.278999980539 29000000.006999969482 27870000.016000028700 3966912.966000020970 60392.894842503 2024-03-23T21:28:34.392282+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3968423.981000006199 60392.894854163 2024-03-23T21:28:35.399658+00:00 19994330.279999971390 28999999.977000001818 27869999.988999959081 3964726.023000001907 60392.894865639 2024-03-23T21:28:36.391161+00:00 19994330.278000060469 29000000.026000000536 27870000.046999931335 3962015.009000002872 60392.894877292 2024-03-23T21:28:37.398040+00:00 19994330.274999979883 28999999.956999991089 27869999.957000020891 3967765.025999962818 60392.894888768 2024-03-23T21:28:38.389543+00:00 19994330.278000000864 28999999.974000010639 27869999.970000028610 3968845.949000000954 60392.894900422 2024-03-23T21:28:39.396422+00:00 19994330.276999950409 29000000.024999991059 27870000.008000019938 3965168.046000003815 60392.894911897 2024-03-23T21:28:40.387926+00:00 19994330.282000061125 29000000.004999998957 27870000.046999931335 3964816.086000024807 60392.894923557 2024-03-23T21:28:41.395301+00:00 19994330.278000000864 29000000.024000018835 27870000.006000038236 3967550.841000020970 60392.894935027 2024-03-23T21:28:42.386308+00:00 19994330.276000019163 28999999.972999989986 27869999.927999969572 3970100.037999988068 60392.894946686 2024-03-23T21:28:43.393683+00:00 19994330.278000000864 29000000.043000008911 27870000.081000089645 3967653.034999967087 60392.894958156 2024-03-23T21:28:44.384690+00:00 19994330.278000000864 28999999.953000009060 27869999.961999889463 3968095.923000038136 60392.894969815 2024-03-23T21:28:45.392065+00:00 19994330.278999920934 29000000.011999960989 27870000.007000088692 3966914.972999989986 60392.894981469 2024-03-23T21:28:46.398944+00:00 19994330.278000000864 28999999.984000030905 27869999.977999929339 3967219.005999981891 60392.894992945 2024-03-23T21:28:47.390448+00:00 19994330.280000090599 29000000.004999998957 27870000.009999990463 3967031.085000038147 60392.895004604 2024-03-23T21:28:48.397823+00:00 19994330.275999899954 28999999.994000021368 27870000.029000040144 3967621.052999972831 60392.895016074 2024-03-23T21:28:49.388830+00:00 19994330.275000099093 29000000.046000000089 27870000.010000001639 3971536.888999999035 60392.895027734 2024-03-23T21:28:50.396206+00:00 19994330.278000000864 28999999.965999960899 27869999.962999999523 3967178.018000007141 60392.895039204 2024-03-23T21:28:51.387213+00:00 19994330.280999898911 29000000.003000020981 27869999.995000001043 3964748.012000023853 60392.895050863 2024-03-23T21:28:52.394588+00:00 19994330.275000099093 29000000.004999998957 27870000.018000010401 3966107.074999988079 60392.895062339 2024-03-23T21:28:53.386091+00:00 19994330.279999971390 28999999.976999938488 27869999.980999991298 3965987.993999958038 60392.895073993 2024-03-23T21:28:54.392970+00:00 19994330.279000040144 29000000.043000098318 27870000.016999989748 3964222.965000032913 60392.895085468 2024-03-23T21:28:55.384473+00:00 19994330.276999950409 28999999.992999911308 27870000.022000011057 3967665.930000007153 60392.895097122 2024-03-23T21:28:56.391353+00:00 19994330.276000019163 28999999.976000070572 27869999.958000000566 3970900.060000001919 60392.895108782 2024-03-23T21:28:57.398728+00:00 19994330.281000021845 28999999.998000029474 27870000.006999999285 3968638.010999978054 60392.895120258 2024-03-23T21:28:58.390231+00:00 19994330.278999920934 29000000.007999900728 27870000.017000019550 3968260.975000023842 60392.895131911 2024-03-23T21:28:59.397110+00:00 19994330.277000069618 29000000.016000028700 27869999.962999999523 3970718.999000012875 60392.895143387 2024-03-23T21:29:00.388613+00:00 19994330.274999979883 28999999.988999959081 27870000.047999981791 3966948.994999945164 60392.895155041 2024-03-23T21:29:01.395492+00:00 19994330.276999950409 28999999.978000041097 27869999.959999978542 3961686.993000030983 60392.895166516 2024-03-23T21:29:02.386996+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3966997.981999992859 60392.895178176 2024-03-23T21:29:03.394371+00:00 19994330.282000061125 29000000.031999949366 27870000.041000008583 3965519.050000011921 60392.895189646 2024-03-23T21:29:04.385378+00:00 19994330.276000000536 28999999.991999980062 27869999.978999968618 3966008.980000019073 60392.895201305 2024-03-23T21:29:05.392753+00:00 19994330.280000001192 29000000.004000071436 27870000.011000040919 3968070.016999959946 60392.895212959 2024-03-23T21:29:06.399632+00:00 19994330.276000000536 28999999.998999949545 27869999.975999951363 3968146.990999997128 60392.895224434 2024-03-23T21:29:07.391136+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3966388.994000018109 60392.895236094 2024-03-23T21:29:08.398511+00:00 19994330.276999998838 29000000.009999990463 27869999.994000080973 3966139.972000002861 60392.895247570 2024-03-23T21:29:09.390014+00:00 19994330.277000010014 28999999.991999980062 27869999.985999941826 3965617.064999998081 60392.895259223 2024-03-23T21:29:10.396893+00:00 19994330.278000000864 29000000.006999969482 27870000.080000039190 3967711.992999970913 60392.895270699 2024-03-23T21:29:11.388397+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3966575.035000026226 60392.895282353 2024-03-23T21:29:12.395276+00:00 19994330.272999968380 29000000.004999998957 27869999.981999989599 3967507.998000026215 60392.895293829 2024-03-23T21:29:13.386779+00:00 19994330.272999998182 28999999.973000001162 27869999.988000039011 3970251.814999998081 60392.895305488 2024-03-23T21:29:14.394154+00:00 19994330.278000000864 29000000.035999998450 27870000.033999919891 3965952.111999989022 60392.895316958 2024-03-23T21:29:15.385161+00:00 19994330.279000010341 29000000.028000000864 27869999.991000059992 3968508.064999998081 60392.895328617 2024-03-23T21:29:16.392537+00:00 19994330.282999988645 28999999.978000018746 27870000.018999930471 3968471.941999971867 60392.895340271 2024-03-23T21:29:17.399416+00:00 19994330.277000010014 28999999.981999989599 27869999.933000091463 3964679.964000045788 60392.895351747 2024-03-23T21:29:18.390919+00:00 19994330.277000010014 29000000.002999991179 27870000.064999941736 3966320.027999997139 60392.895363401 2024-03-23T21:29:19.397798+00:00 19994330.277000010014 29000000.022000011057 27870000.069000009447 3966482.940999985207 60392.895374876 2024-03-23T21:29:20.389301+00:00 19994330.275999959558 28999999.971999999136 27869999.851000070572 3962564.997999966145 60392.895386530 2024-03-23T21:29:21.396181+00:00 19994330.279000040144 29000000.006999999285 27870000.067999958992 3965030.087999999989 60392.895398006 2024-03-23T21:29:22.387684+00:00 19994330.280999958515 28999999.990000009537 27869999.970000028610 3967594.994000018109 60392.895409659 2024-03-23T21:29:23.394563+00:00 19994330.278000000864 28999999.995999988168 27870000.043999910355 3965609.940999985207 60392.895421135 2024-03-23T21:29:24.386066+00:00 19994330.275000039488 29000000.006999969482 27869999.971999999136 3968825.999000012875 60392.895432789 2024-03-23T21:29:25.392945+00:00 19994330.276999950409 28999999.953000009060 27869999.957000020891 3967397.062000035774 60392.895444265 2024-03-23T21:29:26.384448+00:00 19994330.280000030994 29000000.051999989897 27870000.017000079155 3961527.883999944199 60392.895455918 2024-03-23T21:29:27.391328+00:00 19994330.276000019163 29000000.006000038236 27870000.067999958992 3961481.060000001919 60392.895467578 2024-03-23T21:29:28.398703+00:00 19994330.281999949366 28999999.998999949545 27869999.984999999404 3966147.014000058174 60392.895479053 2024-03-23T21:29:29.390206+00:00 19994330.275000039488 29000000.010000050068 27870000.006000000983 3967990.975999950897 60392.895490707 2024-03-23T21:29:30.397085+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3966117.990000010002 60392.895502183 2024-03-23T21:29:31.388589+00:00 19994330.278000000864 29000000.002999901772 27869999.934999998659 3964749.006000041962 60392.895513836 2024-03-23T21:29:32.395468+00:00 19994330.279000040144 28999999.980000019073 27870000.015000000596 3960854.015999913216 60392.895525312 2024-03-23T21:29:33.386971+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3964948.037000060081 60392.895536972 2024-03-23T21:29:34.394346+00:00 19994330.279000040144 28999999.965000029653 27869999.960999999195 3962651.947999954224 60392.895548441 2024-03-23T21:29:35.385353+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3962993.074000000954 60392.895560101 2024-03-23T21:29:36.392728+00:00 19994330.274000048637 28999999.993000030518 27870000.015000019222 3970235.894000052940 60392.895571571 2024-03-23T21:29:37.383736+00:00 19994330.276999950409 28999999.990999940783 27869999.976000010967 3965064.148000001907 60392.895583231 2024-03-23T21:29:38.391111+00:00 19994330.278000000864 29000000.000000000000 27869999.946999970824 3964930.953999996185 60392.895594884 2024-03-23T21:29:39.397990+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3966167.957999945153 60392.895606360 2024-03-23T21:29:40.389493+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3966818.185999989975 60392.895618019 2024-03-23T21:29:41.396869+00:00 19994330.282000061125 29000000.036000009626 27870000.003000020981 3966871.798000096809 60392.895629489 2024-03-23T21:29:42.387876+00:00 19994330.273999929428 28999999.955000039190 27869999.981000009924 3967722.018000007141 60392.895641149 2024-03-23T21:29:43.395251+00:00 19994330.277000069618 29000000.029000040144 27870000.013999998569 3966605.918999909889 60392.895652619 2024-03-23T21:29:44.386258+00:00 19994330.275999899954 28999999.979999899864 27869999.984999950975 3962676.139999986161 60392.895664278 2024-03-23T21:29:45.393633+00:00 19994330.281000021845 29000000.015000101179 27869999.973000049591 3960399.918000102043 60392.895675754 2024-03-23T21:29:46.385136+00:00 19994330.276000019163 28999999.982999920845 27869999.976000010967 3961753.027999997139 60392.895687408 2024-03-23T21:29:47.392016+00:00 19994330.281000021845 28999999.988000039011 27870000.009999990463 3963340.056999921799 60392.895699067 2024-03-23T21:29:48.399391+00:00 19994330.278000000864 29000000.021000031382 27870000.005999919027 3968341.887000083923 60392.895710543 2024-03-23T21:29:49.390894+00:00 19994330.272999998182 29000000.028999999166 27870000.015000101179 3963288.040999888908 60392.895722196 2024-03-23T21:29:50.397774+00:00 19994330.281999949366 29000000.000000000000 27870000.084999918938 3963752.067000031006 60392.895733672 2024-03-23T21:29:51.389277+00:00 19994330.274000048637 28999999.973000001162 27869999.920000080019 3962048.884000062943 60392.895745326 2024-03-23T21:29:52.396155+00:00 19994330.281999949366 28999999.982000008225 27870000.006999969482 3964687.134999989998 60392.895756802 2024-03-23T21:29:53.387659+00:00 19994330.277000069618 28999999.995999988168 27870000.044999960810 3967117.941999911796 60392.895768455 2024-03-23T21:29:54.394537+00:00 19994330.279999971390 29000000.025000009686 27869999.978999968618 3966083.998000026215 60392.895779931 2024-03-23T21:29:55.386041+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3967447.036000012886 60392.895791585 2024-03-23T21:29:56.392921+00:00 19994330.279000040144 28999999.978000018746 27869999.912999991328 3967553.942000031006 60392.895803060 2024-03-23T21:29:57.384425+00:00 19994330.278000000864 29000000.033999979496 27870000.098999980837 3966356.057000041008 60392.895814714 2024-03-23T21:29:58.391302+00:00 19994330.276000000536 28999999.991000000387 27869999.964000109583 3966572.981999992859 60392.895826374 2024-03-23T21:29:59.398678+00:00 19994330.278999999166 29000000.000000000000 27869999.968999978155 3965745.927999972831 60392.895837849 2024-03-23T21:30:00.390180+00:00 19994330.276999998838 28999999.990000009537 27870000.036999940872 3970296.067000031006 60392.895849503 2024-03-23T21:30:01.397060+00:00 19994330.275000009686 29000000.059000018984 27870000.040000081062 3962205.906999946106 60392.895860979 2024-03-23T21:30:02.388564+00:00 19994330.278000000864 28999999.962000008672 27869999.927999969572 3969336.057999968994 60392.895872633 2024-03-23T21:30:03.395443+00:00 19994330.281999990344 28999999.983999971300 27870000.004999998957 3965907.093000053894 60392.895884108 2024-03-23T21:30:04.386946+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3965952.904999970924 60392.895895767 2024-03-23T21:30:05.394321+00:00 19994330.280000001192 28999999.995999988168 27869999.957999940962 3965331.078999996185 60392.895907238 2024-03-23T21:30:06.385328+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3963747.947000027169 60392.895918897 2024-03-23T21:30:07.392703+00:00 19994330.272999998182 29000000.025999959558 27870000.054000001401 3967066.967000008095 60392.895930367 2024-03-23T21:30:08.383711+00:00 19994330.283000018448 28999999.975000020117 27869999.958000000566 3966431.990999937057 60392.895942027 2024-03-23T21:30:09.391086+00:00 19994330.273999989033 29000000.021000031382 27870000.050999999046 3969030.930999993812 60392.895953680 2024-03-23T21:30:10.397965+00:00 19994330.283000018448 29000000.006999969482 27870000.040999989957 3966910.092000008095 60392.895965156 2024-03-23T21:30:11.389469+00:00 19994330.278000000864 28999999.996999979019 27869999.955000009388 3963589.016000031959 60392.895976810 2024-03-23T21:30:12.396347+00:00 19994330.275999959558 28999999.986000061035 27869999.937999989837 3970360.981000065804 60392.895988286 2024-03-23T21:30:13.387851+00:00 19994330.278000000864 28999999.995000001043 27870000.051999989897 3967885.975999950897 60392.895999945 2024-03-23T21:30:14.395225+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3966792.995000004768 60392.896011415 2024-03-23T21:30:15.386233+00:00 19994330.276000019163 29000000.011999960989 27869999.944000009447 3969101.021999955177 60392.896023074 2024-03-23T21:30:16.393608+00:00 19994330.282000008970 28999999.988000039011 27870000.027000010014 3967966.971000074875 60392.896034544 2024-03-23T21:30:17.384616+00:00 19994330.280999958515 29000000.004999998957 27870000.036000009626 3967252.071999907028 60392.896046204 2024-03-23T21:30:18.391992+00:00 19994330.271000031382 29000000.042000059038 27870000.000000000000 3968005.039000033867 60392.896057674 2024-03-23T21:30:19.382998+00:00 19994330.277000010014 28999999.964999910444 27870000.006999969482 3965751.889999986161 60392.896069333 2024-03-23T21:30:20.390373+00:00 19994330.278999980539 29000000.013000011444 27870000.004000011832 3969343.057000041008 60392.896080987 2024-03-23T21:30:21.397252+00:00 19994330.282000008970 29000000.009999990463 27870000.042999979109 3971432.026999949943 60392.896092462 2024-03-23T21:30:22.388755+00:00 19994330.272999998182 28999999.991999980062 27869999.966000020504 3965357.975000023842 60392.896104122 2024-03-23T21:30:23.396131+00:00 19994330.281000021845 29000000.008000019938 27870000.005999978632 3970123.088000059128 60392.896115592 2024-03-23T21:30:24.387138+00:00 19994330.278000000864 28999999.945000048727 27869999.952000018209 3965452.882999897003 60392.896127251 2024-03-23T21:30:25.394512+00:00 19994330.276000019163 29000000.018999930471 27870000.040000021458 3972328.995000004768 60392.896138721 2024-03-23T21:30:26.385520+00:00 19994330.279999971390 29000000.037999998778 27869999.990999940783 3968357.064000010025 60392.896150381 2024-03-23T21:30:27.392895+00:00 19994330.276000019163 28999999.986000001431 27869999.986000061035 3965501.894000052940 60392.896161851 2024-03-23T21:30:28.383903+00:00 19994330.281999949366 28999999.975999999791 27869999.986999988556 3968318.166000009049 60392.896173510 2024-03-23T21:30:29.391278+00:00 19994330.276000019163 29000000.024999991059 27870000.008999940008 3965223.893999934196 60392.896185169 2024-03-23T21:30:30.398652+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3970493.008000016212 60392.896196640 2024-03-23T21:30:31.389660+00:00 19994330.278999920934 28999999.991999980062 27870000.023999929428 3967358.006000041962 60392.896208299 2024-03-23T21:30:32.397035+00:00 19994330.272000070661 28999999.981000009924 27869999.988000039011 3966731.970999956131 60392.896219769 2024-03-23T21:30:33.388043+00:00 19994330.278999920934 28999999.997000008821 27869999.986999988556 3965800.041000009049 60392.896231429 2024-03-23T21:30:34.395418+00:00 19994330.281000021845 29000000.028999980539 27870000.006000038236 3963920.077000021935 60392.896242898 2024-03-23T21:30:35.386425+00:00 19994330.281000021845 28999999.981000039726 27869999.973000049591 3965102.898000001907 60392.896254558 2024-03-23T21:30:36.393800+00:00 19994330.276000019163 29000000.026999950409 27870000.054999951273 3966168.967000008095 60392.896266028 2024-03-23T21:30:37.384807+00:00 19994330.274999979883 28999999.980000019073 27870000.029999971390 3968203.046999930870 60392.896277688 2024-03-23T21:30:38.392182+00:00 19994330.276999950409 28999999.956000030041 27869999.904000040144 3969432.121000051033 60392.896289157 2024-03-23T21:30:39.383190+00:00 19994330.279000040144 29000000.048999968916 27870000.054999951273 3966212.866999983788 60392.896300817 2024-03-23T21:30:40.390565+00:00 19994330.276999950409 28999999.954999979585 27869999.988000039011 3968323.006000041962 60392.896312476 2024-03-23T21:30:41.397940+00:00 19994330.278000000864 29000000.047000050545 27870000.018000010401 3966449.988999962807 60392.896323946 2024-03-23T21:30:42.388947+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3964071.047000051010 60392.896335606 2024-03-23T21:30:43.396323+00:00 19994330.281999949366 29000000.031000021845 27870000.050999999046 3967768.995000004768 60392.896347076 2024-03-23T21:30:44.387329+00:00 19994330.274000048637 28999999.970999959856 27869999.917999979109 3972588.930999993812 60392.896358735 2024-03-23T21:30:45.394705+00:00 19994330.281999949366 29000000.017000079155 27870000.076000001281 3965339.955999969970 60392.896370205 2024-03-23T21:30:46.385712+00:00 19994330.276000019163 28999999.967000011355 27869999.993000000715 3969172.065999985207 60392.896381864 2024-03-23T21:30:47.393087+00:00 19994330.278000000864 29000000.021999958903 27869999.980000000447 3970919.991999983788 60392.896393340 2024-03-23T21:30:48.384591+00:00 19994330.279000040144 28999999.995000001043 27870000.015000000596 3970967.014999986161 60392.896404994 2024-03-23T21:30:49.391470+00:00 19994330.276999950409 29000000.008000019938 27870000.013000000268 3965014.037999988068 60392.896416469 2024-03-23T21:30:50.382973+00:00 19994330.278000000864 29000000.010999921709 27869999.981000009924 3965935.916000009049 60392.896428123 2024-03-23T21:30:51.389852+00:00 19994330.278000000864 28999999.998000029474 27870000.025999989361 3967256.129999995232 60392.896439783 2024-03-23T21:30:52.397227+00:00 19994330.276999998838 28999999.988000039011 27869999.964999999851 3968343.937000035774 60392.896451259 2024-03-23T21:30:53.388730+00:00 19994330.280000001192 28999999.996999979019 27870000.000000000000 3969860.975000023842 60392.896462912 2024-03-23T21:30:54.395610+00:00 19994330.278999991715 29000000.004999998957 27870000.031000021845 3970691.975999950897 60392.896474388 2024-03-23T21:30:55.387112+00:00 19994330.276000011712 29000000.006000038236 27869999.970999959856 3968143.040000081062 60392.896486042 2024-03-23T21:30:56.393991+00:00 19994330.274999991059 28999999.990000009537 27869999.989000018686 3968111.967999935150 60392.896497517 2024-03-23T21:30:57.385495+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3967859.042000054847 60392.896509171 2024-03-23T21:30:58.392375+00:00 19994330.279000010341 29000000.014999989420 27870000.037999991328 3967231.886999965180 60392.896520647 2024-03-23T21:30:59.383878+00:00 19994330.278999980539 28999999.963000059128 27869999.952000018209 3968131.134000062943 60392.896532300 2024-03-23T21:31:00.390757+00:00 19994330.283000018448 29000000.057999968529 27870000.003999948502 3960826.980999947060 60392.896543960 2024-03-23T21:31:01.398132+00:00 19994330.271000001580 28999999.950000051409 27869999.992000039667 3963479.978999971878 60392.896555430 2024-03-23T21:31:02.389139+00:00 19994330.278000000864 29000000.029999971390 27870000.027000010014 3968046.057000041008 60392.896567089 2024-03-23T21:31:03.396515+00:00 19994330.276999980211 28999999.986000001431 27869999.938000019640 3965504.911000012886 60392.896578565 2024-03-23T21:31:04.388018+00:00 19994330.279000040144 29000000.008999999613 27870000.046000000089 3964152.021999955177 60392.896590219 2024-03-23T21:31:05.394897+00:00 19994330.281999949366 29000000.003999989480 27869999.991999980062 3961817.991000055801 60392.896601695 2024-03-23T21:31:06.386401+00:00 19994330.276000019163 29000000.030999999493 27870000.037999991328 3964735.084999918938 60392.896613354 2024-03-23T21:31:07.393775+00:00 19994330.280000030994 28999999.991999998689 27870000.014999989420 3965698.981000065804 60392.896624824 2024-03-23T21:31:08.384782+00:00 19994330.273999989033 28999999.969999998808 27869999.996999979019 3959220.972000002861 60392.896636483 2024-03-23T21:31:09.392158+00:00 19994330.275999959558 29000000.016999989748 27870000.034999970347 3965826.031000018120 60392.896647953 2024-03-23T21:31:10.383165+00:00 19994330.281000021845 28999999.987000018358 27869999.930000070482 3968518.001999973785 60392.896659613 2024-03-23T21:31:11.390540+00:00 19994330.278999980539 29000000.015999998897 27870000.008000019938 3970063.929000020027 60392.896671272 2024-03-23T21:31:12.397915+00:00 19994330.278000000864 28999999.975999981165 27869999.967000011355 3966890.995999931823 60392.896682742 2024-03-23T21:31:13.388923+00:00 19994330.272999998182 29000000.002000030130 27870000.052999969572 3965815.006000041962 60392.896694402 2024-03-23T21:31:14.396298+00:00 19994330.279000040144 29000000.024999979883 27869999.993000030518 3968175.059000014793 60392.896705871 2024-03-23T21:31:15.387305+00:00 19994330.278999980539 28999999.961000028998 27869999.966999888420 3969190.907999991905 60392.896717531 2024-03-23T21:31:16.394680+00:00 19994330.277000010014 29000000.012999951839 27869999.993000030518 3966990.014999986161 60392.896729001 2024-03-23T21:31:17.385687+00:00 19994330.279999971390 29000000.029000040144 27870000.070999979973 3969049.986999989022 60392.896740661 2024-03-23T21:31:18.393062+00:00 19994330.279999971390 28999999.964999970049 27869999.958000060171 3970217.149000049103 60392.896752136 2024-03-23T21:31:19.384566+00:00 19994330.276000019163 28999999.993000030518 27869999.972999930382 3967391.855999947060 60392.896763790 2024-03-23T21:31:20.391445+00:00 19994330.277000069618 29000000.013999998569 27870000.004999998957 3966854.016999959946 60392.896775266 2024-03-23T21:31:21.382948+00:00 19994330.275999899954 29000000.001999970526 27870000.024000048637 3959958.986999989022 60392.896786919 2024-03-23T21:31:22.389827+00:00 19994330.282000061125 28999999.991000059992 27869999.991999980062 3964787.970000029076 60392.896798579 2024-03-23T21:31:23.397203+00:00 19994330.276999950409 28999999.995999928564 27869999.995000001043 3964939.098999977112 60392.896810049 2024-03-23T21:31:24.388210+00:00 19994330.278000000864 29000000.006999969482 27870000.028999999166 3960337.957000017166 60392.896821708 2024-03-23T21:31:25.395585+00:00 19994330.278000000864 29000000.025000099093 27869999.967999998480 3969275.963999987114 60392.896833184 2024-03-23T21:31:26.387088+00:00 19994330.276000019163 28999999.971999999136 27869999.949999999255 3962287.073000072967 60392.896844838 2024-03-23T21:31:27.393967+00:00 19994330.276000019163 29000000.003999948502 27870000.016999989748 3963434.965999960899 60392.896856314 2024-03-23T21:31:28.385471+00:00 19994330.279999971390 29000000.001000050455 27870000.029000010341 3967018.016000031959 60392.896867967 2024-03-23T21:31:29.392350+00:00 19994330.279000040144 28999999.995000001043 27869999.972999989986 3961914.929000020027 60392.896879443 2024-03-23T21:31:30.383853+00:00 19994330.279999971390 29000000.043999910355 27870000.051999989897 3965290.038999915123 60392.896891102 2024-03-23T21:31:31.391228+00:00 19994330.274000048637 29000000.000000000000 27869999.982000019401 3965485.060000061989 60392.896902572 2024-03-23T21:31:32.382235+00:00 19994330.275999899954 28999999.980000019073 27870000.006000008434 3962617.947999954224 60392.896914232 2024-03-23T21:31:33.389610+00:00 19994330.279000040144 29000000.013000011444 27869999.958000000566 3960949.934000014793 60392.896925891 2024-03-23T21:31:34.396985+00:00 19994330.279000040144 28999999.935999989510 27870000.035999950022 3966726.148000001907 60392.896937361 2024-03-23T21:31:35.387993+00:00 19994330.278999920934 29000000.062000039965 27870000.011000040919 3966535.016999959946 60392.896949020 2024-03-23T21:31:36.395368+00:00 19994330.279000040144 28999999.963999990374 27869999.962000008672 3964697.989000082016 60392.896960490 2024-03-23T21:31:37.386375+00:00 19994330.274000048637 29000000.024999979883 27870000.051999989897 3967792.925999999046 60392.896972150 2024-03-23T21:31:38.393751+00:00 19994330.279999971390 28999999.999000068754 27869999.991000000387 3968345.031999946106 60392.896983620 2024-03-23T21:31:39.384757+00:00 19994330.276999950409 28999999.969999909401 27869999.928999960423 3962305.055000067223 60392.896995279 2024-03-23T21:31:40.392133+00:00 19994330.282000061125 29000000.006999999285 27870000.038000050932 3968292.940999985207 60392.897006755 2024-03-23T21:31:41.383636+00:00 19994330.278999920934 29000000.026999998838 27870000.016999959946 3967994.919000030030 60392.897018409 2024-03-23T21:31:42.390515+00:00 19994330.276000019163 29000000.026999998838 27870000.011000040919 3968917.037999988068 60392.897029885 2024-03-23T21:31:43.382018+00:00 19994330.276000019163 28999999.959000010043 27870000.001999970526 3962737.005999923218 60392.897041544 2024-03-23T21:31:44.389393+00:00 19994330.278999920934 29000000.007999990135 27869999.990000009537 3963522.985000013839 60392.897053197 2024-03-23T21:31:45.396273+00:00 19994330.276999998838 28999999.989000018686 27870000.024999979883 3958134.104999999981 60392.897064673 2024-03-23T21:31:46.387776+00:00 19994330.276999998838 29000000.008999969810 27869999.967000011355 3968236.885999999940 60392.897076327 2024-03-23T21:31:47.394655+00:00 19994330.278999999166 29000000.018000010401 27870000.062999960035 3966290.994000000879 60392.897087803 2024-03-23T21:31:48.386158+00:00 19994330.279000010341 28999999.974999990314 27869999.955000039190 3962894.040999996942 60392.897099456 2024-03-23T21:31:49.393037+00:00 19994330.278000000864 28999999.984999980778 27869999.996000051498 3965950.968000002205 60392.897110932 2024-03-23T21:31:50.384541+00:00 19994330.276999998838 29000000.004000011832 27869999.996999979019 3970750.960000000894 60392.897122592 2024-03-23T21:31:51.391915+00:00 19994330.279000010341 29000000.022999998182 27869999.971999999136 3960923.105999999214 60392.897134061 2024-03-23T21:31:52.382923+00:00 19994330.275999989361 29000000.018000010401 27870000.046000000089 3963759.985999998171 60392.897145721 2024-03-23T21:31:53.390298+00:00 19994330.278000000864 28999999.972999989986 27869999.995999928564 3963698.010000004899 60392.897157375 2024-03-23T21:31:54.397177+00:00 19994330.282000008970 29000000.004000011832 27869999.988000039011 3963759.009999997914 60392.897168851 2024-03-23T21:31:55.388681+00:00 19994330.273999989033 29000000.003000020981 27869999.930999990553 3966308.982999994885 60392.897180504 2024-03-23T21:31:56.395560+00:00 19994330.279000010341 29000000.018000010401 27870000.039999961853 3967368.944000006188 60392.897191980 2024-03-23T21:31:57.387063+00:00 19994330.276999980211 28999999.973999980837 27870000.035000089556 3966961.103000000119 60392.897203634 2024-03-23T21:31:58.393942+00:00 19994330.280000030994 28999999.990000009537 27869999.971999999136 3972464.958999998868 60392.897215109 2024-03-23T21:31:59.385445+00:00 19994330.276999950409 29000000.031000021845 27870000.037999991328 3966932.990000002086 60392.897226763 2024-03-23T21:32:00.392325+00:00 19994330.277000010014 28999999.980999950320 27869999.942999958992 3967220.973999998998 60392.897238239 2024-03-23T21:32:01.383828+00:00 19994330.279000040144 29000000.003000020981 27870000.027000069618 3967718.931999995839 60392.897249892 2024-03-23T21:32:02.390707+00:00 19994330.275999959558 29000000.009000059217 27869999.995999999344 3964210.035999997985 60392.897261368 2024-03-23T21:32:03.382209+00:00 19994330.276000019163 28999999.965999960899 27869999.991999998689 3966661.061000003945 60392.897273027 2024-03-23T21:32:04.389586+00:00 19994330.279999971390 29000000.026000019163 27870000.030000001192 3962238.980999990832 60392.897284681 2024-03-23T21:32:05.396464+00:00 19994330.281000021845 28999999.997999910265 27869999.995999988168 3966558.991000012029 60392.897296157 2024-03-23T21:32:06.387968+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3963329.058999999892 60392.897307811 2024-03-23T21:32:07.394847+00:00 19994330.278000000864 28999999.955000039190 27869999.891999989748 3964437.901999995112 60392.897319287 2024-03-23T21:32:08.386350+00:00 19994330.275999959558 29000000.024000048637 27870000.076000008732 3967864.041999996174 60392.897330940 2024-03-23T21:32:09.393229+00:00 19994330.279000040144 28999999.996999979019 27869999.993999991566 3964625.994000003207 60392.897342416 2024-03-23T21:32:10.384733+00:00 19994330.274999979883 29000000.008999940008 27869999.984000001103 3964799.069000006188 60392.897354075 2024-03-23T21:32:11.392108+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3963974.982999994885 60392.897365545 2024-03-23T21:32:12.383114+00:00 19994330.272999998182 28999999.991999980062 27869999.965000029653 3968710.990999997128 60392.897377205 2024-03-23T21:32:13.390490+00:00 19994330.276000019163 28999999.997000098228 27869999.995000001043 3968145.998999997973 60392.897388680 2024-03-23T21:32:14.381993+00:00 19994330.278000000864 29000000.000000000000 27870000.075999978930 3968321.061000003945 60392.897400334 2024-03-23T21:32:15.388873+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3969140.812000005972 60392.897411994 2024-03-23T21:32:16.396248+00:00 19994330.279999971390 28999999.995999928564 27870000.003000020981 3970297.120999991894 60392.897423464 2024-03-23T21:32:17.387255+00:00 19994330.278999920934 29000000.026000019163 27870000.059000018984 3964914.035999997985 60392.897435123 2024-03-23T21:32:18.394630+00:00 19994330.280000090599 29000000.004999998957 27869999.940999981016 3963585.992000014056 60392.897446593 2024-03-23T21:32:19.385636+00:00 19994330.278999920934 28999999.977000009269 27869999.989000018686 3966261.017999976873 60392.897458252 2024-03-23T21:32:20.393012+00:00 19994330.275000099093 29000000.015999991447 27870000.030999958515 3966719.864000021946 60392.897469723 2024-03-23T21:32:21.384020+00:00 19994330.278000000864 28999999.970000009984 27869999.962000008672 3964027.050999999046 60392.897481382 2024-03-23T21:32:22.391395+00:00 19994330.278999920934 29000000.011000011116 27870000.032999988645 3966994.044999986887 60392.897492852 2024-03-23T21:32:23.382402+00:00 19994330.278000000864 29000000.022999968380 27869999.981000069529 3967361.964000015985 60392.897504511 2024-03-23T21:32:24.389777+00:00 19994330.277000069618 29000000.015000019222 27870000.036999940872 3968824.108999996912 60392.897515987 2024-03-23T21:32:25.381281+00:00 19994330.275999899954 28999999.949000000954 27869999.909000039101 3964709.834999979008 60392.897527641 2024-03-23T21:32:26.388160+00:00 19994330.280000090599 29000000.017000019550 27870000.037999991328 3966130.044000000227 60392.897539300 2024-03-23T21:32:27.395535+00:00 19994330.275999899954 29000000.018999990076 27870000.005999919027 3967073.063000022899 60392.897550770 2024-03-23T21:32:28.386542+00:00 19994330.280000090599 29000000.007999960333 27869999.987000111490 3965393.887999982107 60392.897562429 2024-03-23T21:32:29.393917+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3969365.092000008095 60392.897573899 2024-03-23T21:32:30.384925+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3969110.944000006188 60392.897585559 2024-03-23T21:32:31.392300+00:00 19994330.274000048637 29000000.013999998569 27869999.968999978155 3966365.007999985944 60392.897597029 2024-03-23T21:32:32.383307+00:00 19994330.276999950409 28999999.945999979973 27869999.914000030607 3965395.024000018835 60392.897608689 2024-03-23T21:32:33.390682+00:00 19994330.278000000864 29000000.034000039101 27870000.096999999136 3968348.034999995958 60392.897620158 2024-03-23T21:32:34.381689+00:00 19994330.281000021845 29000000.006999969482 27869999.988000039011 3966540.937000005972 60392.897631818 2024-03-23T21:32:35.389064+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3968952.058999984991 60392.897643472 2024-03-23T21:32:36.395944+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3969420.960000007879 60392.897654947 2024-03-23T21:32:37.387447+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3965818.062000005972 60392.897666601 2024-03-23T21:32:38.394326+00:00 19994330.274999979883 28999999.981000069529 27869999.977999929339 3967855.970999985933 60392.897678077 2024-03-23T21:32:39.385829+00:00 19994330.280000001192 29000000.024999979883 27869999.958999991417 3966005.046999990940 60392.897689730 2024-03-23T21:32:40.392708+00:00 19994330.278000000864 28999999.971999999136 27870000.011000040919 3967591.906000018120 60392.897701206 2024-03-23T21:32:41.384212+00:00 19994330.280999999493 29000000.019999980927 27870000.010000001639 3971794.090999991167 60392.897712866 2024-03-23T21:32:42.391587+00:00 19994330.276000011712 29000000.021000031382 27870000.015999998897 3969183.013000010978 60392.897724336 2024-03-23T21:32:43.382594+00:00 19994330.278999999166 28999999.960000038147 27869999.942000001669 3970917.005999981891 60392.897735995 2024-03-23T21:32:44.389969+00:00 19994330.278000000864 29000000.018999930471 27870000.015999998897 3968458.907000004780 60392.897747465 2024-03-23T21:32:45.380977+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3970038.039999992121 60392.897759125 2024-03-23T21:32:46.388352+00:00 19994330.275999989361 28999999.992000099272 27870000.043999999762 3969820.888999999035 60392.897770778 2024-03-23T21:32:47.395231+00:00 19994330.280000001192 29000000.025999899954 27870000.015999998897 3967200.144000024069 60392.897782254 2024-03-23T21:32:48.386734+00:00 19994330.281000021845 28999999.993000030518 27869999.964000020176 3967552.960999995004 60392.897793908 2024-03-23T21:32:49.393613+00:00 19994330.271999981254 29000000.001000050455 27870000.001999970526 3967783.000000000000 60392.897805383 2024-03-23T21:32:50.385116+00:00 19994330.279000010341 29000000.003999948502 27869999.971999999136 3964978.932999997865 60392.897817043 2024-03-23T21:32:51.392492+00:00 19994330.279000010341 29000000.019000049680 27870000.096999999136 3960284.044999986887 60392.897828513 2024-03-23T21:32:52.383499+00:00 19994330.279999971390 28999999.957999940962 27869999.916999999434 3966459.962000011932 60392.897840172 2024-03-23T21:32:53.390874+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3970451.128000020981 60392.897851642 2024-03-23T21:32:54.381881+00:00 19994330.280000030994 29000000.006000038236 27869999.997000038624 3966327.884999989998 60392.897863296 2024-03-23T21:32:55.388760+00:00 19994330.272999998182 29000000.024000000209 27870000.006999969482 3960453.987999976147 60392.897874955 2024-03-23T21:32:56.396136+00:00 19994330.280999958515 29000000.006000000983 27870000.079999979585 3965306.975000023842 60392.897886431 2024-03-23T21:32:57.387639+00:00 19994330.275000039488 28999999.959999989718 27869999.879000011832 3965251.060999989975 60392.897898084 2024-03-23T21:32:58.394518+00:00 19994330.279999971390 29000000.046999990940 27870000.064000010490 3966016.966000020970 60392.897909560 2024-03-23T21:32:59.386021+00:00 19994330.279000040144 28999999.969000011683 27870000.002999961376 3961422.115999997128 60392.897921220 2024-03-23T21:33:00.393397+00:00 19994330.278000000864 28999999.986000001431 27869999.939000010490 3964992.847000002861 60392.897932690 2024-03-23T21:33:01.384404+00:00 19994330.272999998182 29000000.025000009686 27870000.022000070661 3964958.042999982834 60392.897944349 2024-03-23T21:33:02.391779+00:00 19994330.280999958515 28999999.993999991566 27870000.019999980927 3965204.080999969970 60392.897955819 2024-03-23T21:33:03.382786+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3964785.870000004768 60392.897967479 2024-03-23T21:33:04.390161+00:00 19994330.277000010014 28999999.982999980450 27870000.042999979109 3966775.090000032913 60392.897978954 2024-03-23T21:33:05.381665+00:00 19994330.279000040144 28999999.981000009924 27869999.909999970347 3960779.995999991894 60392.897990608 2024-03-23T21:33:06.388544+00:00 19994330.282999988645 29000000.037000000477 27870000.062999960035 3966935.982999979984 60392.898002268 2024-03-23T21:33:07.395918+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3964289.017000020016 60392.898013738 2024-03-23T21:33:08.386926+00:00 19994330.278000000864 28999999.954999979585 27869999.979000091553 3966949.163999975193 60392.898025397 2024-03-23T21:33:09.394301+00:00 19994330.274000048637 28999999.998000029474 27869999.977000001818 3965642.886000037193 60392.898036867 2024-03-23T21:33:10.385309+00:00 19994330.281999949366 29000000.033999979496 27870000.007999900728 3964253.963999987114 60392.898048527 2024-03-23T21:33:11.392684+00:00 19994330.279000040144 28999999.952000018209 27869999.959000110626 3969730.967999995220 60392.898059996 2024-03-23T21:33:12.383691+00:00 19994330.276999950409 29000000.023999989033 27870000.035999890417 3967332.987999976147 60392.898071656 2024-03-23T21:33:13.391066+00:00 19994330.278000000864 29000000.008000019938 27870000.038000110537 3967013.060000001919 60392.898083126 2024-03-23T21:33:14.382073+00:00 19994330.277000069618 28999999.998999949545 27869999.961999889463 3965229.893999993801 60392.898094785 2024-03-23T21:33:15.389448+00:00 19994330.276999950409 29000000.012000080198 27870000.024000048637 3967377.001000047196 60392.898106261 2024-03-23T21:33:16.380952+00:00 19994330.279000040144 28999999.983999971300 27870000.001999970526 3965902.088999987114 60392.898117915 2024-03-23T21:33:17.387831+00:00 19994330.279999971390 28999999.988999959081 27869999.973000049591 3968234.986000000965 60392.898129574 2024-03-23T21:33:18.395206+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3966990.037000000011 60392.898141044 2024-03-23T21:33:19.386213+00:00 19994330.274999979883 28999999.989000078291 27870000.030999999493 3969902.904999970924 60392.898152703 2024-03-23T21:33:20.393588+00:00 19994330.279000040144 29000000.039999961853 27870000.054999999702 3966655.049000024796 60392.898164179 2024-03-23T21:33:21.385091+00:00 19994330.275999899954 28999999.971999999136 27869999.913000009954 3968281.008000016212 60392.898175833 2024-03-23T21:33:22.391971+00:00 19994330.278000000864 29000000.041000008583 27870000.061999991536 3971305.952999948990 60392.898187309 2024-03-23T21:33:23.383473+00:00 19994330.280000090599 28999999.954999919981 27869999.958999991417 3970098.029000043869 60392.898198962 2024-03-23T21:33:24.390353+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3972110.970999956131 60392.898210438 2024-03-23T21:33:25.381856+00:00 19994330.276000019163 28999999.984000090510 27869999.947000030428 3974165.065000057220 60392.898222098 2024-03-23T21:33:26.389232+00:00 19994330.276999950409 29000000.004999998957 27870000.038999971002 3965904.986000000965 60392.898233567 2024-03-23T21:33:27.380239+00:00 19994330.279000040144 29000000.030999898911 27870000.003000020981 3965698.927999972831 60392.898245227 2024-03-23T21:33:28.387614+00:00 19994330.276000019163 28999999.979000091553 27870000.039999991655 3966382.008000016212 60392.898256881 2024-03-23T21:33:29.394492+00:00 19994330.275999899954 28999999.980000019073 27869999.959999978542 3970868.019999980927 60392.898268356 2024-03-23T21:33:30.385996+00:00 19994330.279000040144 29000000.032999988645 27869999.962000008672 3973034.046000003815 60392.898280016 2024-03-23T21:33:31.393371+00:00 19994330.279999971390 29000000.018999930471 27870000.069999989122 3972316.040000020992 60392.898291486 2024-03-23T21:33:32.384379+00:00 19994330.276000019163 28999999.967999998480 27869999.995999988168 3969016.969999969006 60392.898303146 2024-03-23T21:33:33.391754+00:00 19994330.280000001192 28999999.992999989539 27870000.003000020981 3971841.996999979019 60392.898314615 2024-03-23T21:33:34.382761+00:00 19994330.276999998838 28999999.986000001431 27869999.953000009060 3962772.090000032913 60392.898326275 2024-03-23T21:33:35.390136+00:00 19994330.278000000864 29000000.028000008315 27869999.981999989599 3971210.833000003826 60392.898337745 2024-03-23T21:33:36.381144+00:00 19994330.276999998838 28999999.986999988556 27870000.059999998659 3968155.967000008095 60392.898349404 2024-03-23T21:33:37.388519+00:00 19994330.278999999166 28999999.991000000387 27869999.957000020891 3967276.162999988068 60392.898360874 2024-03-23T21:33:38.379526+00:00 19994330.275999989361 29000000.006000008434 27870000.044000029564 3964420.964999973774 60392.898372534 2024-03-23T21:33:39.386901+00:00 19994330.279000010341 29000000.008999999613 27870000.030999898911 3970078.930999993812 60392.898384193 2024-03-23T21:33:40.394276+00:00 19994330.278000000864 29000000.013999968767 27869999.987000111490 3967481.061000049114 60392.898395663 2024-03-23T21:33:41.385283+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3964296.926999986172 60392.898407322 2024-03-23T21:33:42.392659+00:00 19994330.278000000864 28999999.969999969006 27869999.918999910355 3963290.029999970924 60392.898418793 2024-03-23T21:33:43.383666+00:00 19994330.276000019163 28999999.991000000387 27870000.014000058174 3966247.089000045788 60392.898430452 2024-03-23T21:33:44.391041+00:00 19994330.278000000864 29000000.016000028700 27870000.054000020027 3966172.969999969006 60392.898441928 2024-03-23T21:33:45.382544+00:00 19994330.277999971062 29000000.032000008970 27870000.019999980927 3966551.907999991905 60392.898453581 2024-03-23T21:33:46.389423+00:00 19994330.279000040144 28999999.971000019461 27869999.973999980837 3967751.998000026215 60392.898465057 2024-03-23T21:33:47.380926+00:00 19994330.278000000864 29000000.002999961376 27870000.029999971390 3966702.117999970913 60392.898476711 2024-03-23T21:33:48.387806+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3971971.955000042915 60392.898488370 2024-03-23T21:33:49.395181+00:00 19994330.277000010014 28999999.972999989986 27869999.973000049591 3969166.959999979008 60392.898499846 2024-03-23T21:33:50.386684+00:00 19994330.276000019163 29000000.017000079155 27869999.987999919802 3969476.987999976147 60392.898511500 2024-03-23T21:33:51.393563+00:00 19994330.279999971390 28999999.971999999136 27870000.031000021845 3967379.992000042927 60392.898522975 2024-03-23T21:33:52.385067+00:00 19994330.278999980539 29000000.024999979883 27869999.998000029474 3964973.009999989998 60392.898534629 2024-03-23T21:33:53.391946+00:00 19994330.276000019163 28999999.972999930382 27869999.911000009626 3967907.964999973774 60392.898546105 2024-03-23T21:33:54.383449+00:00 19994330.278999980539 29000000.017000079155 27870000.062000039965 3966907.076000034809 60392.898557758 2024-03-23T21:33:55.390328+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3963167.914999961853 60392.898569234 2024-03-23T21:33:56.381831+00:00 19994330.278000000864 29000000.034999970347 27870000.001000050455 3969667.106000006199 60392.898580894 2024-03-23T21:33:57.389207+00:00 19994330.277000010014 28999999.949999928474 27869999.967999938875 3961663.850000023842 60392.898592364 2024-03-23T21:33:58.380214+00:00 19994330.279999971390 28999999.992000099272 27870000.050000000745 3967392.168999969959 60392.898604023 2024-03-23T21:33:59.387589+00:00 19994330.275999959558 29000000.005999919027 27869999.980000000447 3969586.930000067223 60392.898615677 2024-03-23T21:34:00.394467+00:00 19994330.280000090599 28999999.986999988556 27869999.956000000238 3967959.978999971878 60392.898627153 2024-03-23T21:34:01.385971+00:00 19994330.274999979883 29000000.002000089735 27870000.010000009090 3966922.125999927986 60392.898638806 2024-03-23T21:34:02.392851+00:00 19994330.276999950409 29000000.000000000000 27869999.969999998808 3964675.965000032913 60392.898650282 2024-03-23T21:34:03.384354+00:00 19994330.280000090599 29000000.001999970526 27870000.074999991804 3968229.986000061035 60392.898661936 2024-03-23T21:34:04.391233+00:00 19994330.279999971390 29000000.005999919027 27870000.006999999285 3964229.980999947060 60392.898673411 2024-03-23T21:34:05.382736+00:00 19994330.278000000864 29000000.031000021845 27870000.005000028759 3967948.031000018120 60392.898685071 2024-03-23T21:34:06.390111+00:00 19994330.279999971390 28999999.967000011355 27869999.930999990553 3965838.944999932777 60392.898696541 2024-03-23T21:34:07.381118+00:00 19994330.274000048637 29000000.034000039101 27870000.050999999046 3967186.115000010002 60392.898708200 2024-03-23T21:34:08.388494+00:00 19994330.276999950409 28999999.958999991417 27870000.034999970347 3965302.924000024796 60392.898719670 2024-03-23T21:34:09.379501+00:00 19994330.276000019163 29000000.039000000805 27869999.980000019073 3966590.994000076782 60392.898731329 2024-03-23T21:34:10.386876+00:00 19994330.278999920934 28999999.968000009656 27869999.994000021368 3964878.000000000000 60392.898742989 2024-03-23T21:34:11.394251+00:00 19994330.281000021845 28999999.989999990910 27869999.977000001818 3966974.018999934196 60392.898754459 2024-03-23T21:34:12.385259+00:00 19994330.278000000864 29000000.014000009745 27869999.987999979407 3965528.912999988068 60392.898766119 2024-03-23T21:34:13.392634+00:00 19994330.276000019163 28999999.960999999195 27869999.971999999136 3968763.092000008095 60392.898777588 2024-03-23T21:34:14.383641+00:00 19994330.281000021845 29000000.087999999523 27870000.073000010103 3970720.945999979973 60392.898789248 2024-03-23T21:34:15.391016+00:00 19994330.274999979883 28999999.972999989986 27869999.968999978155 3969041.995000004768 60392.898800718 2024-03-23T21:34:16.382023+00:00 19994330.276000019163 28999999.976000010967 27870000.006999969482 3963684.981000065804 60392.898812377 2024-03-23T21:34:17.389398+00:00 19994330.281999949366 29000000.013999998569 27870000.015000101179 3966252.079999924172 60392.898823853 2024-03-23T21:34:18.380902+00:00 19994330.279000040144 29000000.004999998957 27869999.997999910265 3965272.929000020027 60392.898835507 2024-03-23T21:34:19.387781+00:00 19994330.274000048637 28999999.981000009924 27869999.968999978155 3973359.047000051010 60392.898846983 2024-03-23T21:34:20.379284+00:00 19994330.278999920934 29000000.029999971390 27870000.053000088781 3962073.986999989022 60392.898858636 2024-03-23T21:34:21.386163+00:00 19994330.275000099093 28999999.971999999136 27869999.997999910265 3962099.986999989022 60392.898870296 2024-03-23T21:34:22.393539+00:00 19994330.281999949366 29000000.022999998182 27869999.942000031471 3967282.995999931823 60392.898881766 2024-03-23T21:34:23.384546+00:00 19994330.274999979883 28999999.992000039667 27870000.032999988645 3966327.031000018120 60392.898893425 2024-03-23T21:34:24.391920+00:00 19994330.282000061125 28999999.982999980450 27869999.963000059128 3965903.968999981880 60392.898904901 2024-03-23T21:34:25.383424+00:00 19994330.273999929428 29000000.008999999613 27870000.018999930471 3968429.984000086784 60392.898916555 2024-03-23T21:34:26.390303+00:00 19994330.280000001192 29000000.013999938965 27870000.003000020981 3972504.922999978065 60392.898928030 2024-03-23T21:34:27.381806+00:00 19994330.276000000536 28999999.986000061035 27870000.032999988645 3965244.057000041008 60392.898939684 2024-03-23T21:34:28.388686+00:00 19994330.276999998838 28999999.993000030518 27869999.968000050634 3970025.046000003815 60392.898951160 2024-03-23T21:34:29.380189+00:00 19994330.280999999493 28999999.985000010580 27870000.087999939919 3960815.969999908935 60392.898962813 2024-03-23T21:34:30.387068+00:00 19994330.277000010014 29000000.028000000864 27869999.917999979109 3963887.088999987114 60392.898974473 2024-03-23T21:34:31.394442+00:00 19994330.280000001192 28999999.979999899864 27869999.958999991417 3961166.904000043869 60392.898985943 2024-03-23T21:34:32.385450+00:00 19994330.275000009686 28999999.958000060171 27870000.033000111580 3964815.996999979019 60392.898997602 2024-03-23T21:34:33.392826+00:00 19994330.276999980211 29000000.062000039965 27870000.020999908447 3962945.050999999046 60392.899009078 2024-03-23T21:34:34.384329+00:00 19994330.280000001192 29000000.005999919027 27870000.039000030607 3966481.014999986161 60392.899020731 2024-03-23T21:34:35.391208+00:00 19994330.277000010014 28999999.973000049591 27869999.914000030607 3968290.949000000954 60392.899032207 2024-03-23T21:34:36.382711+00:00 19994330.282999988645 29000000.013000011444 27870000.030999999493 3965585.976999998093 60392.899043867 2024-03-23T21:34:37.390087+00:00 19994330.275000009686 29000000.010999921709 27870000.024000000209 3966087.089000105858 60392.899055337 2024-03-23T21:34:38.381094+00:00 19994330.277000010014 29000000.002000089735 27869999.988000001758 3963755.941999911796 60392.899066996 2024-03-23T21:34:39.388469+00:00 19994330.275999989361 29000000.003999948502 27870000.003000009805 3964580.045000075828 60392.899078466 2024-03-23T21:34:40.379476+00:00 19994330.281000021845 28999999.998000029474 27870000.043999999762 3969398.944000006188 60392.899090126 2024-03-23T21:34:41.386851+00:00 19994330.275999959558 28999999.960999969393 27869999.952999979258 3963665.035999894142 60392.899101779 2024-03-23T21:34:42.393731+00:00 19994330.280000030994 29000000.014000058174 27870000.017000019550 3966604.935000061989 60392.899113255 2024-03-23T21:34:43.385234+00:00 19994330.277000010014 28999999.971999999136 27869999.930999990553 3964158.062000035774 60392.899124909 2024-03-23T21:34:44.392113+00:00 19994330.276999950409 29000000.028000000864 27870000.016999989748 3965583.932999968994 60392.899136384 2024-03-23T21:34:45.383616+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3967194.090999960899 60392.899148038 2024-03-23T21:34:46.390495+00:00 19994330.281000021845 29000000.004999998957 27870000.055999990553 3967522.040000081062 60392.899159514 2024-03-23T21:34:47.381998+00:00 19994330.277000010014 28999999.988000001758 27870000.034000039101 3961983.037999988068 60392.899171168 2024-03-23T21:34:48.388878+00:00 19994330.278999980539 28999999.995000001043 27869999.967999991030 3965533.868999958038 60392.899182643 2024-03-23T21:34:49.380381+00:00 19994330.277000010014 28999999.992999989539 27870000.008999999613 3965172.024000049103 60392.899194303 2024-03-23T21:34:50.387756+00:00 19994330.277000010014 28999999.981000009924 27869999.967000011355 3969952.033999919891 60392.899205773 2024-03-23T21:34:51.378763+00:00 19994330.278000000864 29000000.011999990791 27870000.003999948502 3963340.966000080109 60392.899217426 2024-03-23T21:34:52.385642+00:00 19994330.278999920934 28999999.986000001431 27869999.966000020504 3969600.958999990951 60392.899229086 2024-03-23T21:34:53.393018+00:00 19994330.277000069618 29000000.028000000864 27870000.026000019163 3969426.976999998093 60392.899240562 2024-03-23T21:34:54.384521+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3966399.052999972831 60392.899252215 2024-03-23T21:34:55.391400+00:00 19994330.272999998182 28999999.987999979407 27869999.992999911308 3966131.006999969017 60392.899263691 2024-03-23T21:34:56.382903+00:00 19994330.278000000864 28999999.966000020504 27869999.973000049591 3965533.960000038147 60392.899275345 2024-03-23T21:34:57.389782+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3969093.092000008095 60392.899286821 2024-03-23T21:34:58.381286+00:00 19994330.280000090599 29000000.036000009626 27869999.937000039965 3967341.944000006188 60392.899298480 2024-03-23T21:34:59.388661+00:00 19994330.274999979883 28999999.977000001818 27870000.057999968529 3970097.054000020027 60392.899309950 2024-03-23T21:35:00.379668+00:00 19994330.278999920934 29000000.004999998957 27869999.983000040054 3968764.908999919891 60392.899321609 2024-03-23T21:35:01.387043+00:00 19994330.280000090599 28999999.992999970913 27870000.031000021845 3962745.017000079155 60392.899333263 2024-03-23T21:35:02.393922+00:00 19994330.278999920934 29000000.009999990463 27869999.982999920845 3965891.929999948014 60392.899344739 2024-03-23T21:35:03.385425+00:00 19994330.277000069618 29000000.041000008583 27870000.030000090599 3961348.093999981880 60392.899356392 2024-03-23T21:35:04.392305+00:00 19994330.272999998182 28999999.927000049502 27869999.965999960899 3965830.980000019073 60392.899367868 2024-03-23T21:35:05.383808+00:00 19994330.281000021845 29000000.041999939829 27870000.013999938965 3967793.042000054847 60392.899379522 2024-03-23T21:35:06.390687+00:00 19994330.275999899954 28999999.989000078291 27870000.025000099093 3964609.019999980927 60392.899390997 2024-03-23T21:35:07.382190+00:00 19994330.282000061125 28999999.996999979019 27869999.973999980837 3965511.886999965180 60392.899402651 2024-03-23T21:35:08.389069+00:00 19994330.276000019163 29000000.021999958903 27870000.026000019163 3969330.054000020027 60392.899414127 2024-03-23T21:35:09.380573+00:00 19994330.274999979883 28999999.996999979019 27869999.956999901682 3967631.914000033867 60392.899425786 2024-03-23T21:35:10.387948+00:00 19994330.278000000864 29000000.002000089735 27870000.022000070661 3969232.097999929916 60392.899437256 2024-03-23T21:35:11.378955+00:00 19994330.279000040144 28999999.962999939919 27869999.958999991417 3967099.009999989998 60392.899448916 2024-03-23T21:35:12.386330+00:00 19994330.279999971390 29000000.032000061125 27870000.080000039190 3967058.996000051033 60392.899460569 2024-03-23T21:35:13.393210+00:00 19994330.276999950409 29000000.006999969482 27869999.990999940783 3971474.008000016212 60392.899472045 2024-03-23T21:35:14.384713+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3963005.965999960899 60392.899483705 2024-03-23T21:35:15.392088+00:00 19994330.274999979883 28999999.978000041097 27869999.965999998152 3962630.014999986161 60392.899495175 2024-03-23T21:35:16.383095+00:00 19994330.280000090599 28999999.991000059992 27870000.032999999821 3971649.949000000954 60392.899506834 2024-03-23T21:35:17.390470+00:00 19994330.278000000864 28999999.954999919981 27869999.953999999911 3969333.097000002861 60392.899518304 2024-03-23T21:35:18.381477+00:00 19994330.282999988645 29000000.032000061125 27870000.032000008970 3966426.973999977112 60392.899529964 2024-03-23T21:35:19.388852+00:00 19994330.272999998182 29000000.032999988645 27870000.047999989241 3961224.032000064850 60392.899541439 2024-03-23T21:35:20.380356+00:00 19994330.278999999166 28999999.995999928564 27869999.962999999523 3965241.939999938011 60392.899553093 2024-03-23T21:35:21.387235+00:00 19994330.274999998510 29000000.006000038236 27870000.013000011444 3966835.068000078201 60392.899564569 2024-03-23T21:35:22.378738+00:00 19994330.278000000864 29000000.001999970526 27869999.956000000238 3970764.941999911796 60392.899576223 2024-03-23T21:35:23.385617+00:00 19994330.282999999821 28999999.986000001431 27870000.014999989420 3966539.070000051986 60392.899587882 2024-03-23T21:35:24.392993+00:00 19994330.276000011712 28999999.962999988347 27870000.008999999613 3963567.889999986161 60392.899599352 2024-03-23T21:35:25.384000+00:00 19994330.276999998838 29000000.041000008583 27870000.059000018984 3966812.940999985207 60392.899611011 2024-03-23T21:35:26.391375+00:00 19994330.278000008315 29000000.024000000209 27870000.018000010401 3966249.100000023842 60392.899622481 2024-03-23T21:35:27.382382+00:00 19994330.275999989361 28999999.977000001818 27869999.916000008583 3963959.949000000954 60392.899634141 2024-03-23T21:35:28.389757+00:00 19994330.275999989361 29000000.004999998957 27870000.008999940008 3964923.046000003815 60392.899645616 2024-03-23T21:35:29.381260+00:00 19994330.280999988317 28999999.983000010252 27870000.008999999613 3969491.003999948967 60392.899657276 2024-03-23T21:35:30.388636+00:00 19994330.278000000864 29000000.002999991179 27869999.964000049978 3968806.990000010002 60392.899668746 2024-03-23T21:35:31.379643+00:00 19994330.277000010014 29000000.003999978304 27870000.023999989033 3967390.070999979973 60392.899680405 2024-03-23T21:35:32.387019+00:00 19994330.278000000864 28999999.981000009924 27869999.978999968618 3964873.960000038147 60392.899691875 2024-03-23T21:35:33.378025+00:00 19994330.275999989361 29000000.041999999434 27870000.039999961853 3967328.044999957085 60392.899703535 2024-03-23T21:35:34.385401+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3964764.913000106812 60392.899715188 2024-03-23T21:35:35.392280+00:00 19994330.275000039488 28999999.969999969006 27870000.022000070661 3965764.096999884117 60392.899726664 2024-03-23T21:35:36.383783+00:00 19994330.280999958515 29000000.041000008583 27870000.026999950409 3964881.950000048149 60392.899738324 2024-03-23T21:35:37.391158+00:00 19994330.276000019163 28999999.954999979585 27869999.971999999136 3963571.929000020027 60392.899749794 2024-03-23T21:35:38.382165+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3964167.060999989975 60392.899761453 2024-03-23T21:35:39.389540+00:00 19994330.275999959558 28999999.998000029474 27870000.014999989420 3969728.968999981880 60392.899772923 2024-03-23T21:35:40.380548+00:00 19994330.280000030994 28999999.994999948889 27869999.995000001043 3967246.060999989975 60392.899784583 2024-03-23T21:35:41.387923+00:00 19994330.279999971390 28999999.994000080973 27869999.993000030518 3963487.938000082970 60392.899796052 2024-03-23T21:35:42.378930+00:00 19994330.277000010014 29000000.022999998182 27870000.029999971390 3967672.023999928962 60392.899807712 2024-03-23T21:35:43.386305+00:00 19994330.280000030994 29000000.013999938965 27869999.978999968618 3965230.993999958038 60392.899819371 2024-03-23T21:35:44.393680+00:00 19994330.275999959558 28999999.991000059992 27869999.991000059992 3962467.064000010025 60392.899830841 2024-03-23T21:35:45.384688+00:00 19994330.281000021845 29000000.018000010401 27870000.005999919027 3967484.896000028122 60392.899842501 2024-03-23T21:35:46.392063+00:00 19994330.274000048637 28999999.960999969393 27869999.989000078291 3965433.014999986161 60392.899853971 2024-03-23T21:35:47.383070+00:00 19994330.278999920934 29000000.018000010401 27870000.051999930292 3966965.011000037193 60392.899865630 2024-03-23T21:35:48.390445+00:00 19994330.282000061125 28999999.983000040054 27870000.006000038236 3963162.937000035774 60392.899877100 2024-03-23T21:35:49.381452+00:00 19994330.273999929428 29000000.000999931246 27869999.987999919802 3968583.059999942780 60392.899888759 2024-03-23T21:35:50.388828+00:00 19994330.277000069618 28999999.996000051498 27869999.961000081152 3965478.111000061035 60392.899900235 2024-03-23T21:35:51.380331+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3966038.995999931823 60392.899911889 2024-03-23T21:35:52.387210+00:00 19994330.279999971390 28999999.993999961764 27869999.983999971300 3968930.988000034820 60392.899923365 2024-03-23T21:35:53.378713+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3967785.952999948990 60392.899935018 2024-03-23T21:35:54.385593+00:00 19994330.277000069618 28999999.988000039011 27870000.004000000656 3961604.013000010978 60392.899946678 2024-03-23T21:35:55.392968+00:00 19994330.279999971390 28999999.983999971300 27869999.997999999672 3962495.024000049103 60392.899958154 2024-03-23T21:35:56.384471+00:00 19994330.278000000864 29000000.008000019938 27870000.012000009418 3971309.896000028122 60392.899969807 2024-03-23T21:35:57.391350+00:00 19994330.274000048637 28999999.990000009537 27869999.996000010520 3962222.030999898911 60392.899981283 2024-03-23T21:35:58.382853+00:00 19994330.281999949366 29000000.036000009626 27870000.067999988794 3966452.993000030983 60392.899992937 2024-03-23T21:35:59.389732+00:00 19994330.278000000864 28999999.998999949545 27869999.991000000387 3964202.006999969017 60392.900004413 2024-03-23T21:36:00.381236+00:00 19994330.278000000864 28999999.967999998480 27869999.911000009626 3968315.067000031006 60392.900016066 2024-03-23T21:36:01.388115+00:00 19994330.274999979883 29000000.025000009686 27870000.048999991268 3967849.929000020027 60392.900027542 2024-03-23T21:36:02.379618+00:00 19994330.279000040144 29000000.013000000268 27869999.976999968290 3963000.011999965180 60392.900039201 2024-03-23T21:36:03.386993+00:00 19994330.278000000864 28999999.985999990255 27870000.004999998957 3965857.989000082016 60392.900050671 2024-03-23T21:36:04.378001+00:00 19994330.276000019163 28999999.982000019401 27870000.014000058174 3964988.996999979019 60392.900062331 2024-03-23T21:36:05.385376+00:00 19994330.279999971390 28999999.997999999672 27870000.008999940008 3966603.000999927986 60392.900073985 2024-03-23T21:36:06.392255+00:00 19994330.279000040144 28999999.996999979019 27869999.934000018984 3966603.960000038147 60392.900085460 2024-03-23T21:36:07.383758+00:00 19994330.274999979883 29000000.017000019550 27870000.037999991328 3967020.060999989975 60392.900097114 2024-03-23T21:36:08.390637+00:00 19994330.278999920934 28999999.997999969870 27870000.012000020593 3965782.907000064850 60392.900108590 2024-03-23T21:36:09.382141+00:00 19994330.277000069618 28999999.992000039667 27869999.966000020504 3964796.055999993812 60392.900120243 2024-03-23T21:36:10.389020+00:00 19994330.279999971390 28999999.996999979019 27870000.028000000864 3968940.908999919891 60392.900131719 2024-03-23T21:36:11.380523+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3964040.058000088204 60392.900143378 2024-03-23T21:36:12.387898+00:00 19994330.280999898911 29000000.003000020981 27869999.998999949545 3968640.995000004768 60392.900154849 2024-03-23T21:36:13.378905+00:00 19994330.274000048637 29000000.046000000089 27870000.050999999046 3963715.135999917984 60392.900166508 2024-03-23T21:36:14.386280+00:00 19994330.276000000536 28999999.945999979973 27869999.976000070572 3963054.899999976158 60392.900177978 2024-03-23T21:36:15.377288+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3970175.064999999944 60392.900189637 2024-03-23T21:36:16.384663+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3965729.924999999814 60392.900201291 2024-03-23T21:36:17.391542+00:00 19994330.282999988645 28999999.982999980450 27869999.940999981016 3968808.075999998953 60392.900212767 2024-03-23T21:36:18.383045+00:00 19994330.275000009686 29000000.021000031382 27870000.034000039101 3964090.984000001103 60392.900224426 2024-03-23T21:36:19.390421+00:00 19994330.280000001192 28999999.978999968618 27869999.957000020891 3970619.044000000227 60392.900235896 2024-03-23T21:36:20.381428+00:00 19994330.276999998838 29000000.011000040919 27870000.039999961853 3966179.955999999773 60392.900247556 2024-03-23T21:36:21.388803+00:00 19994330.277000010014 28999999.990000009537 27869999.975999951363 3964948.940000000875 60392.900259025 2024-03-23T21:36:22.379810+00:00 19994330.273999989033 28999999.983000040054 27869999.981999989599 3961613.950999998022 60392.900270685 2024-03-23T21:36:23.387185+00:00 19994330.282999988645 29000000.018000010401 27870000.006000038236 3966715.026000003796 60392.900282155 2024-03-23T21:36:24.378192+00:00 19994330.282000008970 29000000.006999969482 27870000.028000000864 3964943.121999993920 60392.900293814 2024-03-23T21:36:25.385568+00:00 19994330.272999998182 28999999.995999928564 27869999.991999980062 3961838.917000003159 60392.900305474 2024-03-23T21:36:26.392942+00:00 19994330.275000009686 28999999.973000049591 27869999.967000011355 3968350.045999995898 60392.900316944 2024-03-23T21:36:27.383950+00:00 19994330.281000021845 29000000.021999958903 27869999.978999968618 3964837.944000006188 60392.900328604 2024-03-23T21:36:28.391325+00:00 19994330.278999980539 29000000.044000029564 27870000.039000030607 3967890.011999994982 60392.900340073 2024-03-23T21:36:29.382332+00:00 19994330.274999979883 28999999.968000050634 27870000.027000069618 3966985.960000000894 60392.900351733 2024-03-23T21:36:30.389707+00:00 19994330.281000021845 29000000.003999948502 27869999.975999951363 3962322.041000001132 60392.900363209 2024-03-23T21:36:31.381211+00:00 19994330.277000010014 28999999.971999999136 27869999.947000030428 3963807.166000001132 60392.900374862 2024-03-23T21:36:32.388090+00:00 19994330.275999959558 28999999.978000041097 27870000.054000001401 3962863.818000004161 60392.900386338 2024-03-23T21:36:33.379593+00:00 19994330.278000000864 29000000.069999929518 27870000.000000011176 3968145.912000000011 60392.900397992 2024-03-23T21:36:34.386472+00:00 19994330.280000030994 29000000.016000028700 27870000.041999999434 3963689.058999999892 60392.900409468 2024-03-23T21:36:35.377976+00:00 19994330.278000000864 28999999.944000009447 27869999.938999999315 3965026.068999990821 60392.900421127 2024-03-23T21:36:36.385351+00:00 19994330.278999980539 29000000.018000010401 27870000.030999988317 3966060.962999999989 60392.900432780 2024-03-23T21:36:37.392230+00:00 19994330.275000039488 28999999.973000001162 27869999.958000000566 3966294.974000006914 60392.900444256 2024-03-23T21:36:38.383733+00:00 19994330.278000000864 29000000.009999990463 27870000.057000011206 3970867.092999995220 60392.900455910 2024-03-23T21:36:39.390612+00:00 19994330.277000010014 29000000.030000001192 27869999.981999989599 3966850.982000008225 60392.900467386 2024-03-23T21:36:40.382115+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3966287.981999992859 60392.900479039 2024-03-23T21:36:41.388995+00:00 19994330.281000021845 28999999.993999991566 27870000.012000020593 3966031.004999995232 60392.900490515 2024-03-23T21:36:42.380498+00:00 19994330.279999971390 29000000.002000000328 27870000.053999960423 3967245.984000011813 60392.900502169 2024-03-23T21:36:43.387377+00:00 19994330.276000019163 29000000.045000020415 27869999.935999989510 3971072.953999996185 60392.900513644 2024-03-23T21:36:44.378880+00:00 19994330.275999899954 29000000.002000000328 27870000.033000048250 3968815.079999998212 60392.900525298 2024-03-23T21:36:45.385760+00:00 19994330.277000069618 28999999.927999969572 27869999.957999940962 3963796.982999994885 60392.900536774 2024-03-23T21:36:46.377263+00:00 19994330.281000021845 29000000.080000039190 27870000.079000059515 3965682.013000010978 60392.900548427 2024-03-23T21:36:47.384141+00:00 19994330.274999979883 28999999.957999940962 27869999.943999949843 3968176.922999992967 60392.900560087 2024-03-23T21:36:48.391517+00:00 19994330.279000040144 28999999.991000059992 27870000.018000010401 3967185.144000009168 60392.900571563 2024-03-23T21:36:49.383020+00:00 19994330.278999920934 29000000.028000000864 27870000.018999990076 3963075.878999977838 60392.900583216 2024-03-23T21:36:50.389899+00:00 19994330.276000019163 28999999.984999950975 27869999.958999991417 3965650.076000005007 60392.900594692 2024-03-23T21:36:51.381403+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3961861.872999995947 60392.900606346 2024-03-23T21:36:52.388282+00:00 19994330.278000000864 29000000.041000008583 27870000.080000039190 3963883.079000025988 60392.900617822 2024-03-23T21:36:53.379785+00:00 19994330.279000040144 28999999.984999950975 27870000.008000019938 3966271.996999979019 60392.900629475 2024-03-23T21:36:54.386664+00:00 19994330.278999920934 28999999.971999999136 27869999.955999970436 3970891.092000008095 60392.900640951 2024-03-23T21:36:55.378168+00:00 19994330.277000069618 29000000.016999959946 27869999.998000029474 3962870.921000003815 60392.900652605 2024-03-23T21:36:56.385047+00:00 19994330.276999950409 29000000.006000038236 27870000.047999981791 3968193.990000010002 60392.900664264 2024-03-23T21:36:57.392422+00:00 19994330.277000069618 29000000.006000038236 27869999.967000011355 3964823.078999996185 60392.900675734 2024-03-23T21:36:58.383429+00:00 19994330.276999950409 28999999.949000000954 27869999.917999979109 3967862.856999992859 60392.900687394 2024-03-23T21:36:59.390803+00:00 19994330.282999988645 29000000.041000008583 27870000.095000028610 3971363.062999994028 60392.900698869 2024-03-23T21:37:00.382307+00:00 19994330.278000000864 28999999.992999911308 27869999.957000020891 3962964.978000015020 60392.900710523 2024-03-23T21:37:01.389187+00:00 19994330.274999979883 28999999.997000098228 27869999.997999910265 3966583.990999997128 60392.900721999 2024-03-23T21:37:02.380690+00:00 19994330.277000069618 28999999.996999979019 27869999.999000068754 3970834.961999983061 60392.900733653 2024-03-23T21:37:03.387569+00:00 19994330.281000021845 29000000.021000031382 27870000.047999981791 3965349.148000001907 60392.900745123 2024-03-23T21:37:04.378576+00:00 19994330.278000000864 28999999.967999938875 27869999.953999999911 3971887.953000009060 60392.900756782 2024-03-23T21:37:05.385951+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3968767.962000011932 60392.900768252 2024-03-23T21:37:06.376958+00:00 19994330.281000021845 29000000.037000060081 27870000.052000049502 3962966.066999971867 60392.900779911 2024-03-23T21:37:07.384334+00:00 19994330.275999899954 28999999.994999889284 27869999.990999940783 3967776.795000017155 60392.900791571 2024-03-23T21:37:08.391709+00:00 19994330.274999998510 28999999.979000091553 27869999.955000039190 3967213.192000002135 60392.900803041 2024-03-23T21:37:09.382716+00:00 19994330.276000000536 29000000.036000009626 27870000.028999920934 3965030.026999980211 60392.900814700 2024-03-23T21:37:10.390091+00:00 19994330.282999999821 28999999.988999959081 27869999.964000001550 3968112.033000022173 60392.900826176 2024-03-23T21:37:11.381595+00:00 19994330.280000001192 28999999.996999979019 27870000.054000001401 3968785.850999981165 60392.900837829 2024-03-23T21:37:12.388474+00:00 19994330.280000001192 28999999.983999971300 27869999.939000010490 3967070.981000006199 60392.900849305 2024-03-23T21:37:13.379977+00:00 19994330.275000009686 29000000.004000071436 27870000.009999990463 3965267.955999999773 60392.900860965 2024-03-23T21:37:14.387352+00:00 19994330.275999989361 28999999.989999998361 27869999.986999988556 3968465.115999997128 60392.900872434 2024-03-23T21:37:15.378359+00:00 19994330.273999989033 29000000.039999991655 27870000.002000000328 3963108.960999995004 60392.900884094 2024-03-23T21:37:16.385734+00:00 19994330.281000021845 28999999.968000009656 27870000.003000020981 3966353.027000010014 60392.900895564 2024-03-23T21:37:17.376742+00:00 19994330.278999980539 28999999.990999981761 27870000.003999978304 3968274.983000009786 60392.900907224 2024-03-23T21:37:18.384117+00:00 19994330.279000010341 29000000.011000011116 27870000.020000010729 3966696.020999997854 60392.900918877 2024-03-23T21:37:19.390996+00:00 19994330.275999989361 29000000.015000019222 27870000.004000011832 3964092.990000010002 60392.900930353 2024-03-23T21:37:20.382499+00:00 19994330.278000000864 28999999.975999981165 27869999.983999971300 3967514.058999984991 60392.900942007 2024-03-23T21:37:21.389378+00:00 19994330.278999980539 29000000.036000009626 27870000.000000000000 3965533.965000004042 60392.900953482 2024-03-23T21:37:22.380883+00:00 19994330.277000010014 28999999.979999989271 27869999.996000051498 3967638.006999969017 60392.900965142 2024-03-23T21:37:23.388257+00:00 19994330.277000010014 28999999.989000018686 27870000.009999990463 3963058.927000045776 60392.900976612 2024-03-23T21:37:24.379264+00:00 19994330.278999980539 29000000.002999961376 27869999.997999969870 3967869.099999963772 60392.900988271 2024-03-23T21:37:25.386639+00:00 19994330.281000021845 29000000.002000030130 27869999.965000029653 3966357.924000024796 60392.900999747 2024-03-23T21:37:26.378142+00:00 19994330.273999989033 28999999.977000001818 27870000.052999969572 3968765.057999968994 60392.901011401 2024-03-23T21:37:27.385022+00:00 19994330.277000010014 29000000.019999980927 27869999.956000030041 3964760.018999993801 60392.901022877 2024-03-23T21:37:28.376525+00:00 19994330.277000010014 28999999.979000028223 27869999.995999988168 3963636.877000033855 60392.901034536 2024-03-23T21:37:29.383900+00:00 19994330.282999988645 29000000.028999980539 27870000.044000029564 3969008.050000011921 60392.901046189 2024-03-23T21:37:30.390779+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3965598.001999973785 60392.901057665 2024-03-23T21:37:31.382283+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3965370.979000031948 60392.901069319 2024-03-23T21:37:32.389162+00:00 19994330.276999950409 28999999.998999949545 27869999.954999919981 3963415.103999971878 60392.901080795 2024-03-23T21:37:33.380665+00:00 19994330.278000000864 29000000.033000111580 27870000.045000080019 3966861.929000020027 60392.901092448 2024-03-23T21:37:34.387544+00:00 19994330.274999979883 28999999.982999920845 27870000.010999921709 3965193.972999989986 60392.901103924 2024-03-23T21:37:35.379047+00:00 19994330.283000111580 28999999.955999970436 27869999.951000090688 3968933.929000020027 60392.901115578 2024-03-23T21:37:36.385927+00:00 19994330.276999950409 29000000.072000030428 27870000.074000000954 3964495.109999955166 60392.901127053 2024-03-23T21:37:37.377430+00:00 19994330.276000019163 28999999.973999980837 27869999.922999981791 3968982.072000027169 60392.901138713 2024-03-23T21:37:38.384805+00:00 19994330.278999920934 28999999.976000070572 27869999.972999930382 3970168.890999972820 60392.901150367 2024-03-23T21:37:39.391684+00:00 19994330.278000000864 29000000.023999929428 27870000.082000020891 3967289.082000017166 60392.901161843 2024-03-23T21:37:40.383187+00:00 19994330.279000040144 29000000.025000099093 27870000.024000048637 3970763.967999995220 60392.901173502 2024-03-23T21:37:41.390562+00:00 19994330.274999979883 28999999.954999919981 27869999.914999961853 3963698.925999999046 60392.901184972 2024-03-23T21:37:42.381570+00:00 19994330.282000061125 29000000.035000089556 27870000.059000018984 3970827.976999998093 60392.901196631 2024-03-23T21:37:43.388945+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3967674.026000022888 60392.901208101 2024-03-23T21:37:44.379952+00:00 19994330.273999929428 28999999.949999928474 27870000.004999998957 3968425.000000000000 60392.901219761 2024-03-23T21:37:45.387327+00:00 19994330.280000090599 29000000.024000048637 27870000.034000039101 3965908.051999986172 60392.901231231 2024-03-23T21:37:46.378334+00:00 19994330.276999950409 28999999.962000008672 27869999.973999980837 3969266.049000024796 60392.901242890 2024-03-23T21:37:47.385710+00:00 19994330.279999971390 29000000.046999931335 27870000.021000031382 3966262.905999958981 60392.901254366 2024-03-23T21:37:48.377212+00:00 19994330.278000000864 28999999.979000091553 27869999.993999961764 3973114.114000021946 60392.901266020 2024-03-23T21:37:49.384092+00:00 19994330.276000019163 28999999.993999961764 27869999.991999998689 3964981.941999971867 60392.901277679 2024-03-23T21:37:50.391467+00:00 19994330.279999971390 29000000.034000039101 27870000.054000001401 3963794.962999999989 60392.901289149 2024-03-23T21:37:51.382475+00:00 19994330.274999979883 28999999.969000000507 27869999.901999998838 3964300.123000026215 60392.901300808 2024-03-23T21:37:52.389850+00:00 19994330.276000019163 29000000.040000010282 27870000.056000009179 3965744.931999980938 60392.901312284 2024-03-23T21:37:53.381353+00:00 19994330.281000021845 28999999.962999999523 27869999.988999988884 3964389.021000028122 60392.901323938 2024-03-23T21:37:54.388232+00:00 19994330.282999988645 29000000.000999998301 27869999.977000001818 3963276.986999989022 60392.901335414 2024-03-23T21:37:55.379735+00:00 19994330.271000031382 29000000.025000009686 27870000.037000000477 3961590.901000022888 60392.901347067 2024-03-23T21:37:56.386614+00:00 19994330.278000000864 28999999.949000000954 27869999.971000019461 3963423.010999978054 60392.901358543 2024-03-23T21:37:57.378117+00:00 19994330.279000040144 29000000.033999979496 27870000.044999990612 3966652.990000010002 60392.901370197 2024-03-23T21:37:58.384997+00:00 19994330.278999920934 29000000.030000001192 27870000.044000029564 3966806.065999985207 60392.901381672 2024-03-23T21:37:59.376500+00:00 19994330.276000019163 28999999.954000029713 27869999.915999948978 3966398.054000020027 60392.901393326 2024-03-23T21:38:00.383379+00:00 19994330.284000039101 29000000.018999990076 27869999.992000039667 3968014.042999982834 60392.901404986 2024-03-23T21:38:01.390754+00:00 19994330.274000000209 28999999.991000000387 27870000.018999990076 3965260.959999979008 60392.901416461 2024-03-23T21:38:02.382257+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3960257.950000048149 60392.901428115 2024-03-23T21:38:03.389137+00:00 19994330.272999998182 29000000.013999998569 27870000.018999990076 3964196.035999954212 60392.901439591 2024-03-23T21:38:04.380639+00:00 19994330.279000010341 29000000.008000019938 27870000.010999981314 3963788.073000013828 60392.901451244 2024-03-23T21:38:05.387519+00:00 19994330.280999988317 28999999.988999959081 27869999.972999989986 3965490.888000010978 60392.901462720 2024-03-23T21:38:06.379022+00:00 19994330.278000008315 29000000.022999998182 27870000.071000039577 3961066.029999970924 60392.901474374 2024-03-23T21:38:07.385902+00:00 19994330.277999978513 28999999.969000041485 27869999.963999990374 3967858.970000029076 60392.901485850 2024-03-23T21:38:08.377404+00:00 19994330.279000010341 29000000.017999950796 27870000.024999979883 3968474.975000023842 60392.901497503 2024-03-23T21:38:09.384284+00:00 19994330.277000010014 29000000.000000000000 27869999.968000050634 3968479.026999949943 60392.901508979 2024-03-23T21:38:10.375787+00:00 19994330.273999989033 28999999.975000020117 27869999.985999941826 3962296.938000022899 60392.901520639 2024-03-23T21:38:11.383162+00:00 19994330.282000008970 29000000.064000010490 27870000.080000039190 3965418.049000024796 60392.901532292 2024-03-23T21:38:12.390041+00:00 19994330.278999980539 28999999.970999959856 27869999.952000018209 3959768.030999958981 60392.901543768 2024-03-23T21:38:13.381545+00:00 19994330.277000010014 29000000.028000000864 27869999.993999961764 3966292.946000040043 60392.901555422 2024-03-23T21:38:14.388424+00:00 19994330.282000008970 28999999.952000018209 27869999.975000020117 3964852.030999958981 60392.901566898 2024-03-23T21:38:15.379927+00:00 19994330.270999971777 29000000.019000049680 27870000.010999921709 3964351.942000031006 60392.901578557 2024-03-23T21:38:16.387302+00:00 19994330.280000030994 28999999.983999971300 27870000.022000070661 3966029.045000017155 60392.901590027 2024-03-23T21:38:17.378310+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3969563.967999995220 60392.901601686 2024-03-23T21:38:18.385685+00:00 19994330.277000010014 29000000.044999960810 27870000.029000040144 3964060.032000004780 60392.901613156 2024-03-23T21:38:19.376692+00:00 19994330.279999971390 28999999.968999978155 27869999.972999930382 3963836.091999948025 60392.901624816 2024-03-23T21:38:20.384067+00:00 19994330.277000010014 29000000.004999998957 27869999.999000068754 3966075.938000022899 60392.901636291 2024-03-23T21:38:21.375569+00:00 19994330.273999989033 28999999.991000059992 27869999.993999961764 3965667.066999971867 60392.901647945 2024-03-23T21:38:22.382449+00:00 19994330.280000030994 29000000.062000039965 27870000.062999960035 3961600.023000001907 60392.901659605 2024-03-23T21:38:23.389825+00:00 19994330.279999971390 28999999.945999979973 27869999.925000071526 3966261.871000051033 60392.901671080 2024-03-23T21:38:24.381328+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3966982.973999977112 60392.901682734 2024-03-23T21:38:25.388207+00:00 19994330.281000021845 29000000.006999969482 27870000.024999979883 3965780.000999987125 60392.901694210 2024-03-23T21:38:26.379710+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3963938.069000006188 60392.901705869 2024-03-23T21:38:27.387086+00:00 19994330.277000010014 29000000.029999971390 27870000.054000001401 3965759.003000020981 60392.901717339 2024-03-23T21:38:28.378092+00:00 19994330.274999979883 28999999.982000000775 27869999.962999999523 3966639.042999982834 60392.901728998 2024-03-23T21:38:29.385468+00:00 19994330.281999949366 28999999.964999999851 27869999.978000000119 3968708.925000011921 60392.901740469 2024-03-23T21:38:30.376475+00:00 19994330.278000000864 29000000.050000000745 27870000.041999999434 3962858.079999982845 60392.901752128 2024-03-23T21:38:31.383850+00:00 19994330.275000099093 28999999.951000008732 27869999.969000000507 3960526.922999978065 60392.901763781 2024-03-23T21:38:32.390730+00:00 19994330.275999899954 29000000.018999990076 27870000.025000009686 3960714.062000035774 60392.901775257 2024-03-23T21:38:33.382233+00:00 19994330.282000061125 28999999.982000019401 27869999.932000011206 3964130.975000023842 60392.901786911 2024-03-23T21:38:34.389112+00:00 19994330.278999920934 29000000.014999989420 27870000.028999980539 3967858.980000019073 60392.901798387 2024-03-23T21:38:35.380615+00:00 19994330.274000048637 28999999.976000010967 27869999.981000009924 3963584.944999932777 60392.901810041 2024-03-23T21:38:36.387494+00:00 19994330.282000061125 29000000.022999998182 27870000.024000018835 3966701.085999966133 60392.901821516 2024-03-23T21:38:37.378997+00:00 19994330.278999920934 29000000.005999978632 27870000.025999959558 3961794.989000082016 60392.901833176 2024-03-23T21:38:38.386372+00:00 19994330.272999998182 28999999.967999991030 27869999.929000020027 3962406.952999948990 60392.901844646 2024-03-23T21:38:39.377380+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3967226.062999964226 60392.901856305 2024-03-23T21:38:40.384755+00:00 19994330.279000040144 29000000.009999990463 27870000.012000020593 3964104.880000113975 60392.901867775 2024-03-23T21:38:41.375762+00:00 19994330.278999920934 29000000.025000039488 27870000.015999969095 3967190.092999935150 60392.901879434 2024-03-23T21:38:42.383137+00:00 19994330.279000040144 29000000.010999981314 27870000.014999989420 3965040.970000029076 60392.901891094 2024-03-23T21:38:43.390513+00:00 19994330.276999950409 28999999.991000000387 27870000.012000020593 3961654.990999937057 60392.901902564 2024-03-23T21:38:44.381520+00:00 19994330.277000069618 28999999.962999999523 27869999.980000019073 3962309.031000018120 60392.901914223 2024-03-23T21:38:45.388894+00:00 19994330.276000019163 29000000.028999980539 27870000.029999971390 3966975.001999973785 60392.901925693 2024-03-23T21:38:46.379902+00:00 19994330.278000000864 29000000.027000069618 27869999.949000060558 3969594.970000029076 60392.901937352 2024-03-23T21:38:47.387277+00:00 19994330.279999971390 28999999.978999968618 27870000.058999899775 3962897.060000061989 60392.901948823 2024-03-23T21:38:48.378285+00:00 19994330.279999971390 28999999.970999959856 27869999.980000019073 3965815.908999919891 60392.901960482 2024-03-23T21:38:49.385660+00:00 19994330.274000048637 29000000.041000008583 27870000.024999979883 3962940.095000029076 60392.901971958 2024-03-23T21:38:50.377163+00:00 19994330.281999949366 29000000.003000020981 27869999.979000091553 3965330.985000013839 60392.901983612 2024-03-23T21:38:51.384042+00:00 19994330.277000069618 28999999.945000048727 27869999.987999919802 3973074.970999956131 60392.901995087 2024-03-23T21:38:52.375545+00:00 19994330.274999979883 29000000.008999940008 27869999.963000059128 3961818.096000074875 60392.902006741 2024-03-23T21:38:53.382424+00:00 19994330.276999950409 29000000.029999971390 27870000.067000031471 3961418.985999941826 60392.902018400 2024-03-23T21:38:54.389800+00:00 19994330.281000021845 28999999.996000051498 27869999.946999911219 3964476.980000019073 60392.902029871 2024-03-23T21:38:55.380807+00:00 19994330.276000000536 28999999.983999971300 27869999.973000049591 3967615.070000051986 60392.902041530 2024-03-23T21:38:56.388182+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3967133.928999900818 60392.902053006 2024-03-23T21:38:57.379685+00:00 19994330.278999999166 29000000.008999940008 27870000.016000028700 3966056.873000026215 60392.902064659 2024-03-23T21:38:58.386565+00:00 19994330.275999989361 29000000.003000020981 27869999.986999988556 3962199.996000051033 60392.902076135 2024-03-23T21:38:59.378068+00:00 19994330.278999999166 29000000.003000020981 27870000.046000000089 3965672.120999931823 60392.902087789 2024-03-23T21:39:00.384947+00:00 19994330.280999999493 28999999.980000019073 27869999.962000008672 3966617.899000049103 60392.902099264 2024-03-23T21:39:01.376450+00:00 19994330.274000000209 28999999.995000001043 27869999.973999980837 3966443.120000004768 60392.902110918 2024-03-23T21:39:02.383329+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3965592.911999940872 60392.902122394 2024-03-23T21:39:03.374833+00:00 19994330.279000010341 28999999.973999980837 27869999.989000078291 3968067.990000010002 60392.902134053 2024-03-23T21:39:04.382208+00:00 19994330.276999980211 29000000.001000050455 27869999.992999911308 3968744.036000012886 60392.902145707 2024-03-23T21:39:05.389087+00:00 19994330.279000010341 29000000.021000001580 27869999.998000029474 3967670.055999993812 60392.902157183 2024-03-23T21:39:06.380590+00:00 19994330.280000001192 28999999.991999998689 27870000.017000000924 3967420.866999983788 60392.902168836 2024-03-23T21:39:07.387469+00:00 19994330.278999980539 29000000.025000009686 27870000.028000000864 3970258.042000054847 60392.902180312 2024-03-23T21:39:08.378972+00:00 19994330.276000019163 28999999.996000010520 27870000.021000001580 3972159.031000018120 60392.902191971 2024-03-23T21:39:09.386348+00:00 19994330.277000010014 28999999.991999980062 27870000.003000009805 3967413.998000026215 60392.902203442 2024-03-23T21:39:10.377355+00:00 19994330.279999971390 28999999.988000009209 27869999.964000001550 3966939.903999925125 60392.902215101 2024-03-23T21:39:11.384730+00:00 19994330.274999979883 29000000.016999989748 27869999.996999979019 3968353.067000031006 60392.902226577 2024-03-23T21:39:12.376233+00:00 19994330.280000030994 28999999.964999999851 27869999.964999999851 3966973.050999999046 60392.902238230 2024-03-23T21:39:13.383113+00:00 19994330.277000010014 29000000.023000031710 27870000.021000001580 3968520.018000007141 60392.902249706 2024-03-23T21:39:14.374616+00:00 19994330.277000010014 28999999.962999999523 27870000.003000020981 3967131.942999958992 60392.902261360 2024-03-23T21:39:15.381495+00:00 19994330.278999980539 29000000.026999950409 27870000.011999990791 3970126.077000021935 60392.902273019 2024-03-23T21:39:16.388870+00:00 19994330.275999959558 28999999.971999999136 27869999.997999969870 3969037.939000010025 60392.902284495 2024-03-23T21:39:17.380373+00:00 19994330.281000021845 29000000.037000000477 27869999.967000011355 3972668.965999960899 60392.902296149 2024-03-23T21:39:18.387252+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3970243.848000050057 60392.902307624 2024-03-23T21:39:19.378756+00:00 19994330.276000019163 29000000.006000038236 27870000.062999960035 3970672.125000000000 60392.902319284 2024-03-23T21:39:20.386131+00:00 19994330.279999971390 29000000.011999960989 27869999.976000010967 3970517.919000030030 60392.902330754 2024-03-23T21:39:21.377138+00:00 19994330.276000019163 28999999.982999980450 27870000.018000010401 3965370.139999986161 60392.902342414 2024-03-23T21:39:22.384513+00:00 19994330.276000019163 29000000.008000079542 27870000.002000030130 3964666.049000024796 60392.902353883 2024-03-23T21:39:23.375520+00:00 19994330.281000021845 28999999.987999919802 27869999.972999989986 3967448.995999931823 60392.902365543 2024-03-23T21:39:24.382896+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3967200.912000060081 60392.902377019 2024-03-23T21:39:25.374399+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3968784.995000004768 60392.902388672 2024-03-23T21:39:26.381278+00:00 19994330.278000000864 29000000.025999899954 27870000.019000049680 3973212.045999885071 60392.902400332 2024-03-23T21:39:27.388653+00:00 19994330.276000019163 28999999.979000091553 27869999.957999940962 3971349.054000020027 60392.902411802 2024-03-23T21:39:28.379660+00:00 19994330.275999899954 29000000.011999960989 27869999.991000059992 3966527.981000065804 60392.902423461 2024-03-23T21:39:29.387036+00:00 19994330.279000040144 29000000.001000050455 27870000.057999968529 3967674.957000017166 60392.902434931 2024-03-23T21:39:30.378043+00:00 19994330.281999949366 29000000.011999960989 27869999.990000009537 3970292.926999927033 60392.902446590 2024-03-23T21:39:31.385418+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3968398.078000069130 60392.902458061 2024-03-23T21:39:32.376426+00:00 19994330.278000000864 28999999.968999978155 27870000.026000019163 3970728.969999908935 60392.902469720 2024-03-23T21:39:33.383800+00:00 19994330.274000048637 29000000.004999998957 27869999.962999939919 3967430.018000007141 60392.902481196 2024-03-23T21:39:34.375304+00:00 19994330.279999971390 29000000.007000088692 27870000.014000058174 3965642.099000095855 60392.902492855 2024-03-23T21:39:35.382679+00:00 19994330.279000040144 29000000.026999950409 27870000.016999959946 3971115.009999989998 60392.902504509 2024-03-23T21:39:36.389558+00:00 19994330.278999920934 28999999.945999979973 27870000.011999960989 3964680.854999899864 60392.902515985 2024-03-23T21:39:37.381061+00:00 19994330.277000069618 29000000.003000020981 27869999.965000029653 3966758.095000029076 60392.902527638 2024-03-23T21:39:38.387940+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3965229.879000068177 60392.902539114 2024-03-23T21:39:39.379444+00:00 19994330.271999958903 29000000.000000000000 27870000.009999990463 3967305.077999948990 60392.902550768 2024-03-23T21:39:40.386323+00:00 19994330.281000021845 29000000.001000050455 27869999.955999970436 3968200.060999989975 60392.902562243 2024-03-23T21:39:41.377826+00:00 19994330.278000000864 29000000.002999901772 27870000.057000041008 3966440.953999996185 60392.902573903 2024-03-23T21:39:42.385201+00:00 19994330.279999971390 29000000.024000000209 27869999.962000008672 3969399.981000065804 60392.902585373 2024-03-23T21:39:43.376208+00:00 19994330.276000019163 29000000.007999990135 27870000.093999978155 3968513.985999941826 60392.902597032 2024-03-23T21:39:44.383583+00:00 19994330.279000040144 29000000.006000008434 27869999.960000000894 3969873.018000007141 60392.902608502 2024-03-23T21:39:45.374591+00:00 19994330.279000040144 28999999.960999999195 27869999.956000000238 3964552.044000030030 60392.902620162 2024-03-23T21:39:46.381965+00:00 19994330.272999998182 29000000.032999988645 27870000.004000000656 3974681.952999948990 60392.902631816 2024-03-23T21:39:47.388845+00:00 19994330.281999949366 29000000.002000000328 27869999.988999988884 3964337.988000034820 60392.902643291 2024-03-23T21:39:48.380349+00:00 19994330.276999950409 28999999.971999999136 27870000.036000009626 3961075.934000014793 60392.902654951 2024-03-23T21:39:49.387724+00:00 19994330.278999999166 29000000.023999989033 27869999.977000001818 3970693.100999950897 60392.902666421 2024-03-23T21:39:50.378731+00:00 19994330.276999998838 28999999.957000020891 27870000.014999989420 3967753.886000037193 60392.902678080 2024-03-23T21:39:51.386106+00:00 19994330.276999998838 29000000.056999981403 27869999.997000008821 3967578.128999948967 60392.902689550 2024-03-23T21:39:52.377113+00:00 19994330.275000009686 29000000.000999990851 27869999.967999991030 3967005.915000081062 60392.902701209 2024-03-23T21:39:53.384488+00:00 19994330.283999990672 28999999.975000020117 27870000.028000000864 3966915.158999919891 60392.902712679 2024-03-23T21:39:54.375496+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3968137.856000065804 60392.902724339 2024-03-23T21:39:55.382871+00:00 19994330.279000010341 28999999.986000001431 27869999.991999980062 3967954.024999976158 60392.902735814 2024-03-23T21:39:56.374374+00:00 19994330.273999989033 29000000.011999960989 27870000.037000000477 3963372.065999985207 60392.902747468 2024-03-23T21:39:57.381253+00:00 19994330.278999980539 29000000.001000050455 27870000.055000010878 3963243.901000022888 60392.902759128 2024-03-23T21:39:58.388629+00:00 19994330.279000010341 28999999.980999950320 27869999.932000041008 3969251.988999962807 60392.902770604 2024-03-23T21:39:59.380132+00:00 19994330.275999989361 29000000.024000048637 27870000.014999989420 3970496.046000003815 60392.902782257 2024-03-23T21:40:00.387010+00:00 19994330.281000021845 28999999.982999920845 27869999.982999980450 3965418.008000016212 60392.902793733 2024-03-23T21:40:01.378514+00:00 19994330.278000000864 29000000.007000088692 27870000.007000029087 3968353.019999980927 60392.902805387 2024-03-23T21:40:02.385393+00:00 19994330.273999989033 29000000.016999959946 27869999.982999980450 3965079.976000071038 60392.902816862 2024-03-23T21:40:03.376896+00:00 19994330.278000000864 28999999.971999999136 27870000.028000060469 3966543.008999944199 60392.902828522 2024-03-23T21:40:04.384271+00:00 19994330.277000010014 28999999.978000041097 27869999.964999910444 3967050.016999959946 60392.902839992 2024-03-23T21:40:05.375279+00:00 19994330.279999971390 29000000.048999909312 27870000.022000070661 3970593.978000044823 60392.902851651 2024-03-23T21:40:06.382654+00:00 19994330.280000030994 28999999.988000039011 27870000.006999969482 3963643.008000016212 60392.902863121 2024-03-23T21:40:07.373661+00:00 19994330.278999980539 29000000.009999990463 27869999.970999959856 3969220.953999996185 60392.902874780 2024-03-23T21:40:08.381036+00:00 19994330.275000039488 28999999.989000078291 27870000.062000039965 3970490.003000020981 60392.902886440 2024-03-23T21:40:09.388411+00:00 19994330.278000000864 28999999.987999919802 27869999.940999981016 3968573.049000024796 60392.902897910 2024-03-23T21:40:10.379418+00:00 19994330.274999979883 29000000.017000079155 27870000.009999990463 3964807.941999911796 60392.902909569 2024-03-23T21:40:11.386794+00:00 19994330.279999971390 28999999.967999938875 27869999.996999979019 3960591.052000045776 60392.902921040 2024-03-23T21:40:12.377801+00:00 19994330.282000008970 28999999.955000039190 27869999.977000001818 3966490.970999956131 60392.902932699 2024-03-23T21:40:13.385176+00:00 19994330.278000000864 29000000.050999999046 27870000.017000079155 3966425.039000033867 60392.902944175 2024-03-23T21:40:14.376679+00:00 19994330.276000019163 29000000.013999938965 27870000.029999971390 3965760.054000020027 60392.902955828 2024-03-23T21:40:15.383559+00:00 19994330.276999950409 28999999.983000040054 27869999.970000028610 3968596.881000041962 60392.902967304 2024-03-23T21:40:16.375062+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3966225.078999996185 60392.902978958 2024-03-23T21:40:17.381941+00:00 19994330.277000069618 28999999.955999970436 27869999.960999969393 3970603.009999989998 60392.902990433 2024-03-23T21:40:18.373444+00:00 19994330.279999971390 29000000.028000000864 27869999.993000030518 3967288.993999958038 60392.903002093 2024-03-23T21:40:19.380819+00:00 19994330.281000021845 29000000.017000000924 27870000.064999941736 3969168.975000023842 60392.903013746 2024-03-23T21:40:20.387699+00:00 19994330.272999998182 28999999.988000009209 27869999.927000049502 3964531.013000010978 60392.903025222 2024-03-23T21:40:21.379202+00:00 19994330.281000021845 29000000.033999990672 27869999.996000051498 3968197.907999991905 60392.903036876 2024-03-23T21:40:22.386081+00:00 19994330.274999979883 28999999.970000009984 27870000.035999890417 3968506.044000030030 60392.903048351 2024-03-23T21:40:23.377584+00:00 19994330.276999950409 29000000.024999979883 27869999.997000001371 3973387.016999959946 60392.903060011 2024-03-23T21:40:24.384959+00:00 19994330.279999971390 28999999.994000021368 27870000.021999999881 3964803.970999956131 60392.903071481 2024-03-23T21:40:25.375966+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3970403.023000001907 60392.903083140 2024-03-23T21:40:26.383342+00:00 19994330.279000040144 28999999.995000001043 27870000.011000011116 3965420.045000075828 60392.903094611 2024-03-23T21:40:27.374349+00:00 19994330.274999979883 29000000.003999978304 27869999.962999999523 3964886.930999993812 60392.903106270 2024-03-23T21:40:28.381723+00:00 19994330.279000040144 29000000.021000031382 27870000.025999989361 3966091.981999992859 60392.903117924 2024-03-23T21:40:29.388603+00:00 19994330.278999920934 28999999.977000001818 27870000.030000001192 3965101.000999927986 60392.903129399 2024-03-23T21:40:30.380107+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3966543.910000085831 60392.903141053 2024-03-23T21:40:31.386986+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3967024.129999995232 60392.903152529 2024-03-23T21:40:32.378489+00:00 19994330.278000000864 29000000.006000038236 27870000.001000020653 3968404.089999914169 60392.903164183 2024-03-23T21:40:33.385368+00:00 19994330.275999899954 28999999.979999959469 27869999.953999999911 3967757.990000010002 60392.903175658 2024-03-23T21:40:34.376871+00:00 19994330.277000069618 28999999.995000001043 27870000.015999969095 3966260.953999996185 60392.903187318 2024-03-23T21:40:35.384246+00:00 19994330.279999971390 29000000.020000040531 27869999.996999979019 3964020.027999997139 60392.903198788 2024-03-23T21:40:36.375254+00:00 19994330.281000021845 28999999.989000018686 27869999.967000011355 3965160.970000029076 60392.903210447 2024-03-23T21:40:37.382629+00:00 19994330.278000000864 29000000.020999908447 27870000.027000010014 3968868.937000035774 60392.903221923 2024-03-23T21:40:38.374132+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3969645.009999989998 60392.903233577 2024-03-23T21:40:39.381011+00:00 19994330.278000000864 28999999.970000028610 27869999.996999979019 3967981.026000022888 60392.903245236 2024-03-23T21:40:40.388385+00:00 19994330.278000000864 29000000.001000050455 27869999.958000000566 3967518.028999925125 60392.903256706 2024-03-23T21:40:41.379392+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3967322.975000023842 60392.903268365 2024-03-23T21:40:42.386768+00:00 19994330.280999999493 29000000.065999981016 27870000.073000069708 3964627.062999964226 60392.903279835 2024-03-23T21:40:43.377776+00:00 19994330.278000000864 28999999.925000071526 27869999.959999918938 3968275.879999995232 60392.903291495 2024-03-23T21:40:44.385151+00:00 19994330.274999998510 29000000.005999919027 27870000.001999970526 3965348.139000058174 60392.903302970 2024-03-23T21:40:45.376655+00:00 19994330.279000010341 29000000.011000040919 27869999.955000039190 3969011.814000010025 60392.903314624 2024-03-23T21:40:46.383534+00:00 19994330.275999989361 29000000.008000019938 27870000.014000058174 3967969.006000000052 60392.903326100 2024-03-23T21:40:47.375037+00:00 19994330.280000001192 28999999.998000029474 27870000.055999990553 3969368.061000000220 60392.903337753 2024-03-23T21:40:48.381916+00:00 19994330.278000008315 29000000.011999960989 27869999.980000019073 3967690.993000001181 60392.903349229 2024-03-23T21:40:49.373419+00:00 19994330.280999988317 29000000.014999989420 27869999.981999989599 3969972.074999998789 60392.903360883 2024-03-23T21:40:50.380299+00:00 19994330.278000000864 28999999.977000001818 27870000.062999960035 3967255.973999998998 60392.903372542 2024-03-23T21:40:51.387674+00:00 19994330.272000011057 29000000.006000038236 27869999.939000010490 3962981.989000000060 60392.903384013 2024-03-23T21:40:52.378681+00:00 19994330.280000001192 29000000.018000010401 27870000.009999990463 3970155.009000000078 60392.903395672 2024-03-23T21:40:53.386056+00:00 19994330.275999989361 28999999.957999940962 27869999.986999988556 3962322.963000002783 60392.903407148 2024-03-23T21:40:54.377560+00:00 19994330.282000008970 29000000.003000020981 27869999.939000010490 3965905.985999998171 60392.903418801 2024-03-23T21:40:55.384439+00:00 19994330.277999971062 29000000.016999959946 27870000.072999950498 3963744.118000001181 60392.903430277 2024-03-23T21:40:56.375942+00:00 19994330.275000039488 29000000.015999998897 27869999.996999979019 3966523.931999995839 60392.903441931 2024-03-23T21:40:57.382821+00:00 19994330.277000010014 28999999.997999999672 27869999.961000081152 3969198.018000007141 60392.903453406 2024-03-23T21:40:58.374323+00:00 19994330.271999958903 28999999.964000001550 27870000.026999950409 3966343.927999996115 60392.903465066 2024-03-23T21:40:59.381699+00:00 19994330.287000000477 28999999.986999999732 27869999.963000059128 3965715.072000003885 60392.903476536 2024-03-23T21:41:00.372707+00:00 19994330.277000010014 29000000.048000011593 27870000.050999999046 3968544.954999998212 60392.903488196 2024-03-23T21:41:01.380082+00:00 19994330.278000000864 28999999.989999979734 27869999.975000001490 3964668.148000001907 60392.903499849 2024-03-23T21:41:02.386960+00:00 19994330.277000010014 28999999.961000028998 27870000.026999998838 3965901.906000003219 60392.903511325 2024-03-23T21:41:03.378464+00:00 19994330.276000019163 29000000.041999999434 27869999.966000009328 3968491.953999996185 60392.903522979 2024-03-23T21:41:04.385343+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3966281.001000002027 60392.903534454 2024-03-23T21:41:05.376846+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3965123.074000000954 60392.903546108 2024-03-23T21:41:06.383726+00:00 19994330.275999959558 28999999.993999961764 27870000.068999979645 3965828.003999993205 60392.903557584 2024-03-23T21:41:07.375229+00:00 19994330.279000040144 29000000.008000019938 27869999.993000000715 3966873.964000002015 60392.903569237 2024-03-23T21:41:08.382108+00:00 19994330.274999979883 28999999.952000018209 27869999.960000008345 3968369.980000004172 60392.903580713 2024-03-23T21:41:09.373611+00:00 19994330.278000000864 29000000.022000011057 27869999.972999989986 3966044.950999990106 60392.903592372 2024-03-23T21:41:10.380987+00:00 19994330.279000040144 29000000.009999990463 27870000.056999981403 3965265.105000004172 60392.903604026 2024-03-23T21:41:11.387865+00:00 19994330.276999950409 29000000.018000010401 27870000.035000029951 3964833.880999996793 60392.903615502 2024-03-23T21:41:12.379369+00:00 19994330.282000061125 29000000.007999960333 27869999.977000001818 3969471.049000009894 60392.903627156 2024-03-23T21:41:13.386248+00:00 19994330.276999950409 28999999.976000070572 27870000.013000011444 3967457.011999994982 60392.903638631 2024-03-23T21:41:14.377751+00:00 19994330.274000048637 29000000.008999940008 27869999.987999979407 3971388.027999997139 60392.903650285 2024-03-23T21:41:15.384630+00:00 19994330.280999898911 28999999.998000029474 27869999.952000018209 3963718.069000006188 60392.903661761 2024-03-23T21:41:16.376134+00:00 19994330.276000019163 29000000.014999989420 27870000.015999969095 3969551.010999992024 60392.903673420 2024-03-23T21:41:17.383509+00:00 19994330.279999971390 28999999.978000041097 27870000.004000011832 3965629.919000000227 60392.903684890 2024-03-23T21:41:18.374516+00:00 19994330.275000099093 28999999.969999909401 27869999.999000009149 3961499.892000005115 60392.903696550 2024-03-23T21:41:19.381891+00:00 19994330.279999971390 29000000.037000060081 27870000.037000000477 3965917.020999997854 60392.903708020 2024-03-23T21:41:20.372898+00:00 19994330.276000019163 28999999.977999929339 27869999.967999991030 3964428.023000001907 60392.903719679 2024-03-23T21:41:21.380274+00:00 19994330.276999950409 29000000.005000110716 27870000.024000048637 3965994.141999990214 60392.903731333 2024-03-23T21:41:22.387153+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3968518.891000003088 60392.903742808 2024-03-23T21:41:23.378656+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3965495.016000003088 60392.903754462 2024-03-23T21:41:24.385535+00:00 19994330.279999971390 29000000.020999908447 27870000.000000000000 3964949.004000008106 60392.903765938 2024-03-23T21:41:25.377038+00:00 19994330.279000040144 29000000.012000080198 27870000.026999950409 3967687.002000004053 60392.903777592 2024-03-23T21:41:26.383917+00:00 19994330.278999920934 28999999.949000000954 27869999.956000089645 3972895.012999982107 60392.903789068 2024-03-23T21:41:27.375421+00:00 19994330.272000070661 29000000.014999989420 27870000.037999991328 3966828.981000006199 60392.903800727 2024-03-23T21:41:28.382796+00:00 19994330.278999920934 29000000.036999940872 27870000.019999980927 3965654.071999996901 60392.903812197 2024-03-23T21:41:29.373803+00:00 19994330.278000000864 28999999.975000020117 27870000.015999909490 3965984.893000007141 60392.903823856 2024-03-23T21:41:30.381179+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3966982.037999988068 60392.903835326 2024-03-23T21:41:31.372186+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3968367.867000014056 60392.903846986 2024-03-23T21:41:32.379561+00:00 19994330.277000069618 28999999.983000040054 27869999.977000001818 3965561.131000012159 60392.903858645 2024-03-23T21:41:33.386936+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3967190.921999990940 60392.903870115 2024-03-23T21:41:34.377943+00:00 19994330.278000000864 29000000.063000001013 27869999.995000001043 3967823.997999995947 60392.903881774 2024-03-23T21:41:35.385318+00:00 19994330.276999950409 28999999.954999998212 27870000.018000010401 3966537.122000008821 60392.903893244 2024-03-23T21:41:36.376325+00:00 19994330.280999999493 29000000.000000000000 27869999.957999940962 3965567.915999978781 60392.903904904 2024-03-23T21:41:37.383700+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3965110.035000026226 60392.903916379 2024-03-23T21:41:38.375204+00:00 19994330.274999991059 28999999.992000009865 27869999.993000030518 3966131.942000002135 60392.903928034 2024-03-23T21:41:39.382083+00:00 19994330.277000010014 29000000.041999999434 27870000.046999931335 3966417.141999990214 60392.903939509 2024-03-23T21:41:40.373587+00:00 19994330.278000000864 28999999.964999999851 27869999.978999998420 3964998.949999988079 60392.903951163 2024-03-23T21:41:41.380465+00:00 19994330.276999998838 28999999.997999969870 27870000.046000000089 3959555.937999994028 60392.903962822 2024-03-23T21:41:42.387841+00:00 19994330.280000001192 29000000.007000029087 27869999.942000001669 3962066.982000023127 60392.903974292 2024-03-23T21:41:43.378848+00:00 19994330.278000000864 29000000.013000011444 27870000.065999999642 3965600.129999995232 60392.903985952 2024-03-23T21:41:44.386223+00:00 19994330.277000010014 28999999.912000000477 27869999.938000008464 3966055.877000004053 60392.903997427 2024-03-23T21:41:45.377726+00:00 19994330.277000010014 29000000.052999969572 27870000.039999991655 3963914.049999982119 60392.904009081 2024-03-23T21:41:46.384606+00:00 19994330.275999989361 29000000.013000011444 27869999.969000011683 3966517.974000006914 60392.904020557 2024-03-23T21:41:47.376109+00:00 19994330.278999980539 28999999.982999980450 27869999.993000000715 3969980.979000002146 60392.904032210 2024-03-23T21:41:48.382988+00:00 19994330.282000008970 29000000.062000039965 27870000.033999979496 3967443.020999997854 60392.904043686 2024-03-23T21:41:49.374491+00:00 19994330.277000010014 28999999.971000019461 27870000.002000030130 3965271.045000017155 60392.904055340 2024-03-23T21:41:50.381370+00:00 19994330.278999980539 29000000.008999940008 27869999.933999959379 3964295.956999986898 60392.904066816 2024-03-23T21:41:51.372873+00:00 19994330.272999998182 28999999.968999978155 27870000.030000030994 3964517.942999988794 60392.904078470 2024-03-23T21:41:52.379753+00:00 19994330.280000030994 28999999.995000001043 27870000.029999971390 3963179.070000023115 60392.904090129 2024-03-23T21:41:53.387128+00:00 19994330.280999958515 29000000.022000070661 27870000.002000030130 3964595.992000014056 60392.904101599 2024-03-23T21:41:54.378135+00:00 19994330.275000039488 28999999.987999919802 27869999.962000008672 3969038.033999979030 60392.904113258 2024-03-23T21:41:55.385510+00:00 19994330.282000008970 29000000.040000081062 27870000.056999981403 3961565.897000014782 60392.904124734 2024-03-23T21:41:56.377013+00:00 19994330.275999959558 28999999.929999951273 27869999.930000010878 3965619.097999989986 60392.904136388 2024-03-23T21:41:57.383892+00:00 19994330.277000010014 29000000.047000050545 27870000.007999960333 3961197.964999973774 60392.904147858 2024-03-23T21:41:58.374900+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3962686.990000010002 60392.904159517 2024-03-23T21:41:59.382275+00:00 19994330.279000040144 28999999.967000011355 27869999.987000111490 3960558.083000003826 60392.904170993 2024-03-23T21:42:00.373778+00:00 19994330.278999980539 29000000.003999948502 27870000.039999961853 3964529.930999993812 60392.904182646 2024-03-23T21:42:01.380657+00:00 19994330.278000000864 29000000.034000039101 27869999.973999980837 3960879.037000000011 60392.904194122 2024-03-23T21:42:02.372161+00:00 19994330.280000030994 28999999.998000029474 27869999.996999979019 3967463.912999988068 60392.904205781 2024-03-23T21:42:03.379536+00:00 19994330.273999929428 28999999.985000010580 27869999.957000020891 3968302.085000038147 60392.904217436 2024-03-23T21:42:04.386415+00:00 19994330.279000040144 28999999.967000011355 27870000.029999971390 3969366.995999991894 60392.904228911 2024-03-23T21:42:05.377918+00:00 19994330.276999950409 29000000.030999898911 27870000.002000089735 3967077.068000019062 60392.904240565 2024-03-23T21:42:06.384797+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3960504.920999944210 60392.904252041 2024-03-23T21:42:07.376300+00:00 19994330.282000061125 28999999.980999950320 27869999.982999920845 3962939.934000014793 60392.904263694 2024-03-23T21:42:08.383180+00:00 19994330.276999950409 28999999.984000090510 27870000.042999979109 3965322.027999997139 60392.904275170 2024-03-23T21:42:09.374683+00:00 19994330.276000019163 28999999.986999988556 27869999.966000080109 3966899.965000032913 60392.904286824 2024-03-23T21:42:10.381562+00:00 19994330.277000069618 29000000.010999999940 27870000.013999938965 3966325.967000008095 60392.904298299 2024-03-23T21:42:11.373066+00:00 19994330.275999899954 29000000.028000000864 27870000.029000040144 3965518.069999992847 60392.904309953 2024-03-23T21:42:12.379944+00:00 19994330.281000021845 28999999.942000001669 27869999.876000050455 3970318.974999963772 60392.904321613 2024-03-23T21:42:13.387320+00:00 19994330.278000000864 29000000.019999999553 27870000.076999899000 3968919.045000017155 60392.904333082 2024-03-23T21:42:14.378327+00:00 19994330.276000019163 29000000.044999990612 27870000.017000079155 3969062.975000023842 60392.904344742 2024-03-23T21:42:15.385702+00:00 19994330.278000000864 28999999.985000010580 27870000.010999921709 3971439.049999951851 60392.904356217 2024-03-23T21:42:16.377205+00:00 19994330.278000000864 28999999.979999989271 27869999.930999990553 3966286.912000000011 60392.904367872 2024-03-23T21:42:17.384085+00:00 19994330.279000040144 28999999.995000001043 27870000.042000059038 3967440.123000026215 60392.904379347 2024-03-23T21:42:18.375588+00:00 19994330.278999920934 29000000.006000008434 27869999.975999951363 3967357.910000026226 60392.904391001 2024-03-23T21:42:19.382466+00:00 19994330.280000090599 29000000.001999970526 27870000.010000001639 3971951.071999967098 60392.904402477 2024-03-23T21:42:20.373970+00:00 19994330.276999950409 29000000.013000011444 27870000.013999998569 3969139.965000032913 60392.904414136 2024-03-23T21:42:21.381345+00:00 19994330.278000000864 28999999.995999988168 27869999.999000001699 3972097.958999990951 60392.904425606 2024-03-23T21:42:22.372352+00:00 19994330.276000019163 29000000.003000020981 27870000.035999998450 3969999.989999949932 60392.904437265 2024-03-23T21:42:23.379728+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3967432.025000036228 60392.904448925 2024-03-23T21:42:24.387103+00:00 19994330.281000021845 28999999.983999971300 27869999.984000030905 3967816.050000011921 60392.904460395 2024-03-23T21:42:25.378110+00:00 19994330.275999899954 29000000.030000030994 27870000.008999969810 3963621.921999990940 60392.904472054 2024-03-23T21:42:26.385485+00:00 19994330.278000120074 28999999.967999991030 27869999.989000018686 3964544.129999995232 60392.904483524 2024-03-23T21:42:27.376493+00:00 19994330.275999899954 29000000.013999998569 27869999.987999979407 3968748.842000008095 60392.904495183 2024-03-23T21:42:28.383868+00:00 19994330.280000090599 29000000.062000039965 27870000.051999989897 3966995.055000007153 60392.904506654 2024-03-23T21:42:29.374875+00:00 19994330.275999899954 28999999.949999928474 27869999.932000041008 3964514.001999973785 60392.904518313 2024-03-23T21:42:30.382250+00:00 19994330.278000000864 28999999.999000068754 27870000.059999998659 3963993.985000013839 60392.904529789 2024-03-23T21:42:31.373753+00:00 19994330.278999999166 29000000.014999989420 27869999.968999978155 3967948.981999992859 60392.904541443 2024-03-23T21:42:32.380632+00:00 19994330.276000011712 28999999.979999899864 27869999.980000019073 3965446.063000022899 60392.904552918 2024-03-23T21:42:33.372136+00:00 19994330.278000000864 28999999.971000079066 27869999.990000009537 3966681.981999992859 60392.904564578 2024-03-23T21:42:34.379511+00:00 19994330.278000000864 29000000.013999938965 27870000.041999999434 3965913.055000007153 60392.904576231 2024-03-23T21:42:35.386390+00:00 19994330.278999999166 28999999.976000070572 27869999.987999979407 3965109.925999999046 60392.904587701 2024-03-23T21:42:36.377397+00:00 19994330.275999989361 29000000.018999930471 27869999.996999979019 3969697.023000001907 60392.904599361 2024-03-23T21:42:37.384772+00:00 19994330.280000001192 29000000.012000080198 27869999.982999980450 3966916.906999946106 60392.904610836 2024-03-23T21:42:38.376276+00:00 19994330.281000021845 29000000.028999920934 27870000.040000081062 3967075.031000018120 60392.904622490 2024-03-23T21:42:39.383155+00:00 19994330.274999979883 28999999.991000059992 27870000.001999970526 3968444.095000029076 60392.904633966 2024-03-23T21:42:40.374658+00:00 19994330.276000019163 28999999.957999940962 27869999.980000019073 3964056.974999963772 60392.904645626 2024-03-23T21:42:41.382033+00:00 19994330.276999980211 29000000.029999971390 27870000.010999921709 3964152.925999999046 60392.904657096 2024-03-23T21:42:42.373041+00:00 19994330.280000001192 29000000.021000031382 27870000.038000110537 3971397.997000039089 60392.904668755 2024-03-23T21:42:43.380415+00:00 19994330.278999980539 29000000.017000079155 27869999.992999911308 3965881.178999959957 60392.904680225 2024-03-23T21:42:44.371423+00:00 19994330.281000021845 28999999.971999999136 27869999.988000039011 3962461.868000030983 60392.904691884 2024-03-23T21:42:45.378798+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3967468.986999989022 60392.904703538 2024-03-23T21:42:46.385677+00:00 19994330.274999979883 28999999.957000020891 27869999.980000019073 3971438.124000012875 60392.904715014 2024-03-23T21:42:47.377180+00:00 19994330.275000039488 29000000.034000001848 27870000.031999949366 3965392.950999975204 60392.904726667 2024-03-23T21:42:48.384060+00:00 19994330.282000008970 29000000.006999999285 27869999.988999959081 3968431.930000007153 60392.904738143 2024-03-23T21:42:49.375563+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3967171.970000029076 60392.904749802 2024-03-23T21:42:50.382938+00:00 19994330.275000039488 29000000.019000008702 27869999.976000070572 3965646.072999954224 60392.904761272 2024-03-23T21:42:51.373945+00:00 19994330.275999959558 29000000.003999989480 27870000.046999931335 3968827.990000010002 60392.904772932 2024-03-23T21:42:52.381320+00:00 19994330.280000030994 28999999.997999999672 27870000.004000071436 3968058.069999992847 60392.904784402 2024-03-23T21:42:53.372327+00:00 19994330.275999959558 28999999.991000000387 27869999.986999988556 3972997.967000008095 60392.904796061 2024-03-23T21:42:54.379703+00:00 19994330.280000030994 28999999.962999999523 27870000.003000020981 3970346.953000009060 60392.904807537 2024-03-23T21:42:55.371206+00:00 19994330.278999980539 29000000.041000038385 27869999.990000009537 3964963.948000013828 60392.904819191 2024-03-23T21:42:56.378085+00:00 19994330.279999971390 28999999.991000000387 27869999.965999960899 3968364.023000001907 60392.904830850 2024-03-23T21:42:57.385460+00:00 19994330.272999998182 29000000.018000010401 27870000.024999998510 3965414.071999967098 60392.904842320 2024-03-23T21:42:58.376468+00:00 19994330.279000040144 28999999.991000000387 27870000.030000001192 3967229.914000033867 60392.904853980 2024-03-23T21:42:59.383843+00:00 19994330.276000019163 28999999.996999979019 27869999.960999999195 3963946.056999980938 60392.904865450 2024-03-23T21:43:00.374850+00:00 19994330.280999898911 29000000.010999981314 27870000.021000001580 3965954.035000026226 60392.904877109 2024-03-23T21:43:01.382225+00:00 19994330.281000021845 28999999.969000041485 27869999.971000019461 3962906.963999987114 60392.904888585 2024-03-23T21:43:02.373728+00:00 19994330.276000019163 28999999.982999980450 27870000.037000000477 3966993.036999940872 60392.904900238 2024-03-23T21:43:03.380608+00:00 19994330.274999979883 29000000.049000021070 27870000.022999998182 3966592.000000000000 60392.904911714 2024-03-23T21:43:04.372111+00:00 19994330.279000040144 29000000.036000009626 27870000.046999990940 3965177.856999992859 60392.904923368 2024-03-23T21:43:05.378990+00:00 19994330.274999979883 28999999.949999928474 27869999.921000000089 3961754.099000095855 60392.904935027 2024-03-23T21:43:06.386365+00:00 19994330.284000039101 28999999.999000068754 27869999.988999959081 3966416.054999948014 60392.904946498 2024-03-23T21:43:07.377372+00:00 19994330.278000000864 29000000.007999900728 27870000.010000050068 3962377.037000060081 60392.904958157 2024-03-23T21:43:08.384747+00:00 19994330.276000019163 29000000.012000080198 27869999.991000000387 3966658.787999988068 60392.904969627 2024-03-23T21:43:09.375755+00:00 19994330.275999899954 28999999.985000010580 27870000.015999969095 3969698.098999977112 60392.904981286 2024-03-23T21:43:10.383130+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3960313.998999952804 60392.904992756 2024-03-23T21:43:11.374137+00:00 19994330.279000040144 28999999.981999989599 27869999.974000040442 3965281.193000078201 60392.905004416 2024-03-23T21:43:12.381512+00:00 19994330.278000000864 29000000.049000021070 27870000.061999980360 3961323.779999970924 60392.905015886 2024-03-23T21:43:13.372519+00:00 19994330.281999949366 28999999.975000020117 27870000.005999978632 3962925.004999995232 60392.905027545 2024-03-23T21:43:14.379895+00:00 19994330.274000048637 28999999.990000009537 27869999.964000049978 3962263.120999931823 60392.905039015 2024-03-23T21:43:15.370902+00:00 19994330.279000040144 29000000.032999988645 27870000.041999999434 3965001.877000092994 60392.905050674 2024-03-23T21:43:16.378277+00:00 19994330.274999979883 28999999.953999999911 27869999.952000018209 3965816.164999961853 60392.905062334 2024-03-23T21:43:17.385652+00:00 19994330.282999988645 29000000.010999921709 27869999.955999970436 3961639.865000010002 60392.905073804 2024-03-23T21:43:18.376659+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3964325.988999962807 60392.905085464 2024-03-23T21:43:19.384035+00:00 19994330.281000021845 29000000.011999960989 27870000.029000040144 3964029.012000083923 60392.905096933 2024-03-23T21:43:20.375042+00:00 19994330.274999979883 28999999.983000040054 27870000.036999940872 3969902.040999888908 60392.905108593 2024-03-23T21:43:21.382417+00:00 19994330.278999920934 29000000.024999979883 27870000.016000028700 3965765.026000022888 60392.905120068 2024-03-23T21:43:22.373920+00:00 19994330.275000099093 29000000.029000040144 27869999.977999929339 3964139.907999991905 60392.905131722 2024-03-23T21:43:23.380799+00:00 19994330.276999998838 28999999.939000010490 27869999.965000029653 3962459.109000086784 60392.905143192 2024-03-23T21:43:24.371807+00:00 19994330.280000001192 29000000.033999990672 27870000.022999998182 3963844.882999897003 60392.905154852 2024-03-23T21:43:25.379181+00:00 19994330.276999998838 28999999.947000000626 27869999.949000000954 3962061.086000084877 60392.905166327 2024-03-23T21:43:26.370685+00:00 19994330.276999998838 28999999.995000001043 27870000.001000050455 3961655.913999915123 60392.905177981 2024-03-23T21:43:27.377564+00:00 19994330.280000001192 29000000.018000010401 27869999.983999971300 3964157.091000080109 60392.905189640 2024-03-23T21:43:28.384939+00:00 19994330.274999991059 29000000.033000010997 27870000.065000060946 3959972.903999925125 60392.905201116 2024-03-23T21:43:29.376443+00:00 19994330.279000010341 29000000.004999998957 27869999.982999920845 3961900.101999998093 60392.905212770 2024-03-23T21:43:30.383322+00:00 19994330.278999980539 29000000.002000000328 27870000.001999970526 3960486.991000055801 60392.905224246 2024-03-23T21:43:31.374825+00:00 19994330.282000008970 28999999.979999989271 27870000.010000109673 3961210.047999978065 60392.905235905 2024-03-23T21:43:32.382200+00:00 19994330.278999980539 28999999.988999988884 27870000.011999960989 3963617.876999973785 60392.905247375 2024-03-23T21:43:33.373207+00:00 19994330.271000031382 29000000.004000011832 27870000.014999989420 3961851.032999991905 60392.905259035 2024-03-23T21:43:34.380582+00:00 19994330.280999988317 29000000.022000011057 27870000.029999971390 3963192.945000051986 60392.905270505 2024-03-23T21:43:35.371590+00:00 19994330.278000000864 28999999.984999950975 27869999.958000060171 3964073.082000017166 60392.905282164 2024-03-23T21:43:36.378965+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3959903.944000006188 60392.905293818 2024-03-23T21:43:37.385844+00:00 19994330.278000000864 29000000.000000000000 27869999.966000009328 3960592.981999992859 60392.905305293 2024-03-23T21:43:38.377347+00:00 19994330.278999980539 29000000.004000011832 27870000.062999989837 3966760.046000003815 60392.905316947 2024-03-23T21:43:39.384226+00:00 19994330.276000019163 29000000.015000049025 27869999.942999988794 3966842.945999979973 60392.905328423 2024-03-23T21:43:40.375730+00:00 19994330.277000010014 28999999.977999988943 27870000.028000030667 3964966.149000049103 60392.905340076 2024-03-23T21:43:41.382609+00:00 19994330.274999979883 29000000.017000019550 27870000.018999990076 3966981.893000007141 60392.905351552 2024-03-23T21:43:42.374112+00:00 19994330.282999988645 29000000.013999938965 27870000.026999980211 3963442.056999921799 60392.905363211 2024-03-23T21:43:43.381489+00:00 19994330.279000040144 28999999.990000009537 27869999.945000018924 3958806.848000050057 60392.905374682 2024-03-23T21:43:44.372495+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3962093.192999958992 60392.905386341 2024-03-23T21:43:45.379870+00:00 19994330.278000000864 29000000.004000071436 27869999.948000010103 3964961.042000054847 60392.905397811 2024-03-23T21:43:46.370877+00:00 19994330.278000000864 29000000.032999988645 27870000.074999991804 3964736.811999917030 60392.905409471 2024-03-23T21:43:47.378252+00:00 19994330.278000000864 28999999.955999970436 27869999.926999989897 3962721.091000080109 60392.905421124 2024-03-23T21:43:48.385131+00:00 19994330.277000010014 29000000.016999959946 27870000.058000031859 3965745.033999919891 60392.905432600 2024-03-23T21:43:49.376634+00:00 19994330.279000040144 28999999.983000040054 27869999.971999999136 3965461.924000024796 60392.905444259 2024-03-23T21:43:50.384010+00:00 19994330.281999949366 28999999.991999980062 27869999.967999991030 3964230.034999967087 60392.905455729 2024-03-23T21:43:51.375017+00:00 19994330.274999979883 29000000.032000061125 27870000.017000019550 3959853.942000031006 60392.905467389 2024-03-23T21:43:52.382392+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3967320.059000014793 60392.905478859 2024-03-23T21:43:53.373399+00:00 19994330.276999950409 28999999.941999908537 27870000.029999971390 3968172.939000010025 60392.905490518 2024-03-23T21:43:54.380775+00:00 19994330.282000061125 29000000.017000079155 27869999.969000041485 3963026.004999995232 60392.905501988 2024-03-23T21:43:55.371782+00:00 19994330.276999950409 29000000.010999921709 27869999.970999959856 3966648.052999972831 60392.905513647 2024-03-23T21:43:56.379157+00:00 19994330.274999979883 28999999.978000041097 27870000.022999998182 3966271.017000079155 60392.905525118 2024-03-23T21:43:57.370164+00:00 19994330.279999971390 29000000.026999950409 27870000.031000021845 3964398.915999888908 60392.905536777 2024-03-23T21:43:58.377539+00:00 19994330.276000019163 29000000.019000049680 27869999.957000020891 3967157.041000009049 60392.905548437 2024-03-23T21:43:59.384915+00:00 19994330.278000000864 28999999.971999999136 27870000.061999920756 3961077.027999997139 60392.905559907 2024-03-23T21:44:00.375922+00:00 19994330.279000040144 29000000.013000011444 27869999.950000051409 3962512.872000098228 60392.905571566 2024-03-23T21:44:01.383297+00:00 19994330.279999971390 28999999.971000000834 27869999.988999959081 3966474.122999907006 60392.905583036 2024-03-23T21:44:02.374304+00:00 19994330.277000069618 29000000.030999999493 27869999.992000099272 3965816.976999998093 60392.905594695 2024-03-23T21:44:03.381679+00:00 19994330.274999979883 28999999.980000000447 27870000.032999988645 3967210.052000045776 60392.905606171 2024-03-23T21:44:04.373182+00:00 19994330.278999920934 29000000.030999999493 27869999.996999979019 3960553.027999997139 60392.905617825 2024-03-23T21:44:05.380062+00:00 19994330.277000069618 29000000.010000009090 27869999.988999959081 3965039.886000037193 60392.905629301 2024-03-23T21:44:06.371565+00:00 19994330.281999949366 28999999.967999991030 27870000.013000011444 3961636.936999917030 60392.905640954 2024-03-23T21:44:07.378444+00:00 19994330.279000040144 29000000.019999980927 27869999.991999980062 3965980.071000099182 60392.905652430 2024-03-23T21:44:08.369947+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3962366.975999950897 60392.905664084 2024-03-23T21:44:09.376826+00:00 19994330.274999979883 29000000.018000010401 27869999.980999950320 3963196.070999979973 60392.905675743 2024-03-23T21:44:10.384202+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3968553.932000041008 60392.905687219 2024-03-23T21:44:11.375704+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3963614.100000023842 60392.905698873 2024-03-23T21:44:12.382584+00:00 19994330.281999949366 29000000.022000011057 27870000.026999950409 3966985.982999920845 60392.905710348 2024-03-23T21:44:13.374087+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3958380.064000010025 60392.905722008 2024-03-23T21:44:14.381462+00:00 19994330.278000000864 28999999.958000000566 27869999.989000000060 3963142.889999986161 60392.905733478 2024-03-23T21:44:15.372470+00:00 19994330.278000000864 29000000.048999968916 27870000.044999990612 3961111.995000004768 60392.905745137 2024-03-23T21:44:16.379845+00:00 19994330.272999998182 29000000.002000030130 27870000.002000000328 3961183.876000047196 60392.905756607 2024-03-23T21:44:17.370852+00:00 19994330.278000000864 28999999.968999978155 27870000.003999989480 3960655.136000037193 60392.905768266 2024-03-23T21:44:18.378227+00:00 19994330.278999999166 28999999.943000018597 27869999.938999999315 3960662.963999987114 60392.905779920 2024-03-23T21:44:19.385106+00:00 19994330.280999999493 29000000.050999999046 27869999.981000009924 3965269.992999910843 60392.905791396 2024-03-23T21:44:20.376610+00:00 19994330.276000000536 29000000.024999979883 27870000.075000021607 3964121.994000076782 60392.905803056 2024-03-23T21:44:21.383985+00:00 19994330.276999998838 29000000.016000028700 27870000.061999980360 3963407.139999986161 60392.905814525 2024-03-23T21:44:22.374992+00:00 19994330.277000010014 28999999.949999928474 27869999.903000000864 3962883.906999946106 60392.905826185 2024-03-23T21:44:23.382367+00:00 19994330.279999990016 28999999.999000068754 27869999.982000019401 3964520.957000017166 60392.905837655 2024-03-23T21:44:24.373374+00:00 19994330.275000009686 28999999.991999980062 27870000.029999971390 3964650.980000019073 60392.905849314 2024-03-23T21:44:25.380750+00:00 19994330.281000021845 29000000.016000028700 27870000.001000050455 3961545.143000007141 60392.905860784 2024-03-23T21:44:26.371757+00:00 19994330.280000001192 29000000.015999909490 27869999.969999969006 3964499.960000038147 60392.905872444 2024-03-23T21:44:27.379132+00:00 19994330.271999981254 28999999.991999980062 27870000.072000030428 3967438.998999952804 60392.905883914 2024-03-23T21:44:28.370139+00:00 19994330.279000010341 29000000.031000021845 27869999.927999969572 3960974.998000026215 60392.905895573 2024-03-23T21:44:29.377514+00:00 19994330.278000000864 28999999.940000060946 27870000.036000009626 3963714.069000006188 60392.905907227 2024-03-23T21:44:30.384394+00:00 19994330.280999988317 29000000.018000010401 27870000.015999969095 3963582.868999958038 60392.905918702 2024-03-23T21:44:31.375897+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3965041.060000061989 60392.905930362 2024-03-23T21:44:32.383272+00:00 19994330.276000019163 29000000.009000059217 27870000.055000010878 3962193.016999959946 60392.905941832 2024-03-23T21:44:33.374279+00:00 19994330.278999980539 28999999.975999951363 27869999.971999999136 3967695.044999957085 60392.905953491 2024-03-23T21:44:34.381655+00:00 19994330.278999980539 29000000.004999998957 27869999.993000030518 3965800.865000010002 60392.905964961 2024-03-23T21:44:35.372661+00:00 19994330.277000010014 29000000.019999980927 27869999.983999971300 3966708.081000090111 60392.905976621 2024-03-23T21:44:36.380037+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3965147.018999934196 60392.905988096 2024-03-23T21:44:37.371540+00:00 19994330.279999971390 28999999.971000079066 27869999.978000041097 3967328.935999989975 60392.905999750 2024-03-23T21:44:38.378419+00:00 19994330.276000019163 28999999.997999999672 27870000.054999951273 3961800.945000051986 60392.906011226 2024-03-23T21:44:39.369922+00:00 19994330.277000010014 29000000.004000011832 27869999.973999980837 3962158.071999907028 60392.906022885 2024-03-23T21:44:40.377298+00:00 19994330.279999971390 28999999.985999990255 27869999.945999979973 3967253.037000060081 60392.906034539 2024-03-23T21:44:41.384177+00:00 19994330.277000010014 29000000.027000010014 27870000.090000029653 3959492.919000030030 60392.906046015 2024-03-23T21:44:42.375680+00:00 19994330.277000010014 29000000.004000011832 27869999.981000069529 3964239.117999910843 60392.906057668 2024-03-23T21:44:43.382559+00:00 19994330.278999920934 28999999.949999991804 27869999.921999931335 3964380.847000002861 60392.906069144 2024-03-23T21:44:44.374062+00:00 19994330.279000040144 29000000.018999990076 27870000.060999989510 3958450.220000029076 60392.906080798 2024-03-23T21:44:45.380942+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3965045.837000011932 60392.906092274 2024-03-23T21:44:46.372445+00:00 19994330.274000048637 29000000.022000011057 27870000.001999970526 3964824.008000016212 60392.906103927 2024-03-23T21:44:47.379323+00:00 19994330.278999920934 28999999.982999980450 27869999.960000038147 3958541.955999969970 60392.906115403 2024-03-23T21:44:48.370827+00:00 19994330.280000090599 28999999.985000010580 27869999.998000029474 3962778.059000014793 60392.906127063 2024-03-23T21:44:49.378202+00:00 19994330.279999971390 29000000.056999981403 27870000.051999930292 3962733.054000020027 60392.906138533 2024-03-23T21:44:50.369209+00:00 19994330.276999950409 28999999.970000028610 27869999.955000039190 3960204.861999989022 60392.906150192 2024-03-23T21:44:51.376584+00:00 19994330.276000019163 28999999.977000001818 27870000.019000049680 3962019.039999961853 60392.906161851 2024-03-23T21:44:52.383960+00:00 19994330.276000019163 29000000.002999961376 27869999.985999941826 3960694.009999989998 60392.906173321 2024-03-23T21:44:53.374967+00:00 19994330.279000040144 29000000.040000021458 27870000.006000000983 3961968.993000030983 60392.906184981 2024-03-23T21:44:54.382342+00:00 19994330.280999898911 28999999.970000028610 27869999.982000000775 3964548.119000076782 60392.906196451 2024-03-23T21:44:55.373349+00:00 19994330.278000000864 28999999.978999968618 27869999.959999989718 3961521.949000000954 60392.906208110 2024-03-23T21:44:56.380725+00:00 19994330.276000019163 29000000.012999951839 27870000.120000001043 3962483.857999920845 60392.906219586 2024-03-23T21:44:57.372228+00:00 19994330.277000069618 29000000.042000059038 27869999.977999988943 3970220.069000006188 60392.906231239 2024-03-23T21:44:58.379106+00:00 19994330.278999920934 28999999.965999960899 27869999.959000021219 3969740.060999989975 60392.906242715 2024-03-23T21:44:59.370610+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3966525.046000003815 60392.906254375 2024-03-23T21:45:00.377985+00:00 19994330.276000019163 29000000.003999948502 27870000.054000020027 3966299.009999989998 60392.906265845 2024-03-23T21:45:01.368992+00:00 19994330.281000021845 29000000.004000071436 27869999.966999981552 3968781.993000030983 60392.906277504 2024-03-23T21:45:02.376368+00:00 19994330.279999971390 29000000.018999930471 27869999.981999989599 3969142.922000051010 60392.906289164 2024-03-23T21:45:03.383742+00:00 19994330.272999998182 28999999.985000010580 27870000.018000010401 3964049.998999952804 60392.906300634 2024-03-23T21:45:04.374750+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3965419.046000003815 60392.906312293 2024-03-23T21:45:05.382125+00:00 19994330.277000069618 28999999.978000041097 27870000.003000020981 3964109.991999983788 60392.906323769 2024-03-23T21:45:06.373629+00:00 19994330.281999949366 29000000.026999950409 27870000.029999971390 3966452.036000012886 60392.906335423 2024-03-23T21:45:07.380508+00:00 19994330.279000040144 29000000.014000058174 27869999.953000009060 3960841.876999973785 60392.906346899 2024-03-23T21:45:08.372011+00:00 19994330.274999979883 28999999.974999900907 27870000.022999998182 3961577.983999968041 60392.906358552 2024-03-23T21:45:09.378890+00:00 19994330.281000021845 29000000.032000061125 27869999.998000029474 3966363.064000010025 60392.906370028 2024-03-23T21:45:10.370393+00:00 19994330.271999958903 28999999.990999940783 27870000.026999950409 3966981.068000078201 60392.906381682 2024-03-23T21:45:11.377272+00:00 19994330.278999999166 29000000.001000050455 27869999.976000010967 3964798.021999955177 60392.906393157 2024-03-23T21:45:12.368775+00:00 19994330.276999998838 29000000.011000040919 27870000.016999959946 3964749.835999966133 60392.906404811 2024-03-23T21:45:13.375655+00:00 19994330.283000010997 28999999.987999919802 27869999.965000029653 3967291.039000033867 60392.906416470 2024-03-23T21:45:14.383030+00:00 19994330.275999989361 28999999.981000069529 27869999.973999980837 3967623.029999970924 60392.906427940 2024-03-23T21:45:15.374037+00:00 19994330.278999999166 29000000.011999998242 27870000.034000039101 3969573.981999992859 60392.906439600 2024-03-23T21:45:16.381413+00:00 19994330.276000011712 28999999.982999999076 27869999.980000019073 3963717.076000093948 60392.906451075 2024-03-23T21:45:17.372916+00:00 19994330.280000001192 29000000.000999998301 27869999.993999961764 3966918.969000000041 60392.906462729 2024-03-23T21:45:18.379795+00:00 19994330.275000009686 29000000.026999998838 27870000.024999979883 3966398.057000000030 60392.906474205 2024-03-23T21:45:19.371298+00:00 19994330.280999988317 28999999.985000010580 27869999.978000041097 3963513.981000001077 60392.906485858 2024-03-23T21:45:20.378177+00:00 19994330.279000010341 29000000.017999980599 27870000.031000021845 3961943.955999997910 60392.906497334 2024-03-23T21:45:21.369681+00:00 19994330.273999989033 28999999.981000009924 27870000.016999959946 3963811.010000002105 60392.906508988 2024-03-23T21:45:22.376560+00:00 19994330.277000010014 28999999.962999999523 27869999.942000031471 3967418.057999997865 60392.906520647 2024-03-23T21:45:23.383935+00:00 19994330.278000000864 29000000.044000029564 27870000.044999960810 3969937.051000002772 60392.906532117 2024-03-23T21:45:24.374942+00:00 19994330.279999971390 28999999.996999979019 27870000.009000059217 3968879.815999995917 60392.906543777 2024-03-23T21:45:25.382317+00:00 19994330.280000030994 28999999.981999989599 27869999.985999941826 3966321.076000005007 60392.906555253 2024-03-23T21:45:26.373820+00:00 19994330.277000010014 29000000.041000008583 27869999.995000001043 3966688.967000000179 60392.906566906 2024-03-23T21:45:27.380700+00:00 19994330.282000008970 28999999.989000018686 27869999.988000039011 3963560.978000000119 60392.906578382 2024-03-23T21:45:28.372203+00:00 19994330.269999980927 28999999.975999951363 27869999.962999939919 3966836.022999993991 60392.906590036 2024-03-23T21:45:29.379082+00:00 19994330.279999971390 29000000.019000049680 27870000.039000030607 3967214.077000000048 60392.906601511 2024-03-23T21:45:30.370585+00:00 19994330.279000040144 28999999.982999980450 27869999.994000080973 3969905.938000001013 60392.906613165 2024-03-23T21:45:31.377464+00:00 19994330.279999971390 28999999.990000009537 27869999.927000001073 3968789.016000003088 60392.906624641 2024-03-23T21:45:32.368968+00:00 19994330.278999980539 29000000.023999989033 27870000.129000000656 3970660.026000001002 60392.906636300 2024-03-23T21:45:33.376343+00:00 19994330.276000019163 28999999.973999980837 27869999.926000010222 3965982.972000002861 60392.906647954 2024-03-23T21:45:34.383222+00:00 19994330.274999979883 29000000.014999989420 27870000.037000000477 3967945.957999988925 60392.906659430 2024-03-23T21:45:35.374725+00:00 19994330.281000021845 29000000.031000021845 27870000.003000009805 3968537.033000006806 60392.906671089 2024-03-23T21:45:36.382100+00:00 19994330.274999979883 28999999.975999951363 27869999.995999988168 3965324.025000005960 60392.906682559 2024-03-23T21:45:37.373108+00:00 19994330.282000008970 28999999.991000059992 27869999.986000001431 3966538.000999987125 60392.906694219 2024-03-23T21:45:38.380483+00:00 19994330.277000069618 29000000.014000058174 27870000.034000009298 3968714.028999999166 60392.906705689 2024-03-23T21:45:39.371490+00:00 19994330.275999899954 28999999.986999988556 27869999.940999981016 3964746.901000007987 60392.906717348 2024-03-23T21:45:40.378865+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3965895.962999999989 60392.906728818 2024-03-23T21:45:41.369872+00:00 19994330.279000040144 29000000.041000008583 27870000.021000031382 3964350.067000002135 60392.906740477 2024-03-23T21:45:42.377248+00:00 19994330.278000000864 28999999.967999938875 27869999.979999959469 3966939.071999996901 60392.906751953 2024-03-23T21:45:43.368751+00:00 19994330.277000069618 29000000.028000000864 27870000.013000011444 3962899.989000007976 60392.906763607 2024-03-23T21:45:44.375630+00:00 19994330.279999971390 28999999.930000070482 27869999.944000009447 3966533.954999998212 60392.906775266 2024-03-23T21:45:45.383005+00:00 19994330.278000000864 29000000.042999979109 27870000.036000009626 3968367.937999994028 60392.906786736 2024-03-23T21:45:46.374013+00:00 19994330.271999958903 28999999.983999971300 27869999.967999991030 3970691.091000006068 60392.906798396 2024-03-23T21:45:47.381388+00:00 19994330.279000040144 29000000.025000099093 27869999.985000010580 3965709.975999996066 60392.906809865 2024-03-23T21:45:48.372395+00:00 19994330.279999971390 29000000.008999940008 27870000.052999969572 3963381.047000005841 60392.906821525 2024-03-23T21:45:49.379770+00:00 19994330.278000000864 28999999.945000048727 27869999.951000031084 3966304.033999993932 60392.906832995 2024-03-23T21:45:50.370777+00:00 19994330.279000040144 29000000.030999898911 27870000.064000010490 3964623.965999991167 60392.906844655 2024-03-23T21:45:51.378152+00:00 19994330.278000000864 29000000.020000100136 27870000.002999901772 3966289.863000005018 60392.906856124 2024-03-23T21:45:52.369160+00:00 19994330.273999929428 28999999.995000001043 27869999.971999999136 3969775.064999998081 60392.906867784 2024-03-23T21:45:53.376535+00:00 19994330.280000090599 29000000.011999998242 27870000.028000000864 3965946.032999991905 60392.906879438 2024-03-23T21:45:54.383413+00:00 19994330.275999899954 28999999.969999998808 27869999.952000018209 3965689.003000020981 60392.906890913 2024-03-23T21:45:55.374917+00:00 19994330.282999988645 28999999.973999988288 27869999.973999980837 3965773.989999980200 60392.906902567 2024-03-23T21:45:56.381796+00:00 19994330.277000069618 29000000.057999998331 27870000.055000070482 3964379.972000002861 60392.906914043 2024-03-23T21:45:57.373300+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3970133.076000005007 60392.906925702 2024-03-23T21:45:58.380675+00:00 19994330.276999950409 28999999.996000021696 27869999.970999959856 3964358.923999994993 60392.906937172 2024-03-23T21:45:59.371682+00:00 19994330.279000040144 28999999.995999988168 27870000.011000040919 3963540.075000017881 60392.906948832 2024-03-23T21:46:00.379057+00:00 19994330.279000040144 28999999.996000021696 27869999.970999959856 3965744.937000005972 60392.906960302 2024-03-23T21:46:01.370065+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3963920.005999981891 60392.906971961 2024-03-23T21:46:02.377440+00:00 19994330.280000090599 28999999.998000029474 27869999.963000059128 3966273.958000003826 60392.906983431 2024-03-23T21:46:03.368447+00:00 19994330.276999950409 29000000.046999990940 27870000.082000020891 3964139.014999986161 60392.906995091 2024-03-23T21:46:04.375822+00:00 19994330.274999979883 28999999.942999958992 27869999.988999959081 3968748.937000005972 60392.907006744 2024-03-23T21:46:05.382701+00:00 19994330.278000000864 28999999.994000021368 27870000.021999958903 3964451.034000008833 60392.907018220 2024-03-23T21:46:06.374204+00:00 19994330.278000000864 28999999.998000029474 27869999.922000050545 3964878.067000002135 60392.907029879 2024-03-23T21:46:07.381580+00:00 19994330.280999999493 29000000.034999970347 27870000.024999979883 3962247.011000006925 60392.907041349 2024-03-23T21:46:08.372587+00:00 19994330.272999998182 28999999.988000039011 27870000.024000048637 3967072.959999979008 60392.907053009 2024-03-23T21:46:09.379962+00:00 19994330.279999990016 29000000.011999960989 27869999.975999951363 3966224.020000011194 60392.907064479 2024-03-23T21:46:10.370969+00:00 19994330.282000008970 28999999.993000030518 27870000.011999998242 3968572.055999993812 60392.907076138 2024-03-23T21:46:11.378344+00:00 19994330.272999998182 29000000.019999980927 27869999.977999988943 3965876.941000015009 60392.907087614 2024-03-23T21:46:12.369847+00:00 19994330.277000010014 28999999.975999951363 27869999.986000001431 3964287.051999986172 60392.907099267 2024-03-23T21:46:13.376727+00:00 19994330.280999988317 28999999.995000001043 27869999.969000000507 3961427.000000000000 60392.907110743 2024-03-23T21:46:14.368230+00:00 19994330.278000000864 29000000.027000069618 27870000.050000008196 3965508.958000003826 60392.907122397 2024-03-23T21:46:15.375109+00:00 19994330.279000010341 28999999.973999980837 27870000.037999991328 3965770.069999992847 60392.907134057 2024-03-23T21:46:16.382484+00:00 19994330.274999979883 28999999.978999968618 27869999.909000009298 3963213.960999995004 60392.907145532 2024-03-23T21:46:17.373988+00:00 19994330.278000030667 29000000.064000010490 27870000.052999999374 3959960.980000019073 60392.907157186 2024-03-23T21:46:18.380868+00:00 19994330.279999971390 28999999.960000038147 27869999.955000009388 3964452.026999980211 60392.907168662 2024-03-23T21:46:19.372370+00:00 19994330.280000030994 28999999.995000001043 27870000.064000010490 3965019.042000025976 60392.907180315 2024-03-23T21:46:20.379249+00:00 19994330.275999959558 28999999.953999999911 27869999.914999961853 3965337.883999974001 60392.907191791 2024-03-23T21:46:21.370752+00:00 19994330.279000040144 29000000.046000000089 27870000.081000030041 3966601.972000002861 60392.907203445 2024-03-23T21:46:22.377632+00:00 19994330.275999959558 29000000.005999919027 27870000.043999969959 3966413.080000013113 60392.907214921 2024-03-23T21:46:23.369135+00:00 19994330.277000010014 28999999.965000029653 27869999.935999989510 3962826.002000004053 60392.907226580 2024-03-23T21:46:24.376510+00:00 19994330.278000000864 29000000.032000061125 27869999.990000009537 3966925.966999977827 60392.907238050 2024-03-23T21:46:25.367517+00:00 19994330.280000030994 28999999.996999979019 27869999.946000039577 3963547.924000024796 60392.907249710 2024-03-23T21:46:26.374892+00:00 19994330.275999959558 28999999.993000030518 27870000.040999948978 3968902.050000011921 60392.907261363 2024-03-23T21:46:27.381771+00:00 19994330.276000019163 29000000.023999929428 27870000.041999999434 3961216.041000009049 60392.907272839 2024-03-23T21:46:28.373275+00:00 19994330.278999980539 29000000.019999980927 27870000.035000029951 3964907.982999979984 60392.907284493 2024-03-23T21:46:29.380154+00:00 19994330.280000030994 28999999.973999999464 27869999.945999979973 3963810.010999978054 60392.907295968 2024-03-23T21:46:30.371657+00:00 19994330.276999950409 28999999.993999999017 27870000.017000079155 3965266.042999982834 60392.907307628 2024-03-23T21:46:31.379032+00:00 19994330.277000069618 29000000.006000000983 27869999.979999899864 3965922.891000031959 60392.907319098 2024-03-23T21:46:32.370039+00:00 19994330.280999898911 28999999.993000000715 27869999.998000029474 3964359.986999989022 60392.907330757 2024-03-23T21:46:33.377415+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3963226.152999997139 60392.907342227 2024-03-23T21:46:34.368422+00:00 19994330.274000048637 28999999.994999971241 27870000.009999990463 3966341.939000010025 60392.907353886 2024-03-23T21:46:35.375797+00:00 19994330.281000021845 29000000.019000019878 27870000.067999958992 3965382.008000016212 60392.907365540 2024-03-23T21:46:36.382676+00:00 19994330.281000021845 28999999.977999988943 27869999.935999989510 3964230.962000011932 60392.907377016 2024-03-23T21:46:37.374179+00:00 19994330.276999950409 28999999.977000031620 27870000.009000059217 3961687.980999947060 60392.907388675 2024-03-23T21:46:38.381555+00:00 19994330.276000019163 29000000.032000008970 27869999.992999911308 3963893.032000004780 60392.907400145 2024-03-23T21:46:39.372562+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3962457.997000039089 60392.907411805 2024-03-23T21:46:40.379937+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3964004.074000000954 60392.907423281 2024-03-23T21:46:41.371440+00:00 19994330.274000048637 29000000.016000028700 27870000.041000008583 3959478.912000000011 60392.907434934 2024-03-23T21:46:42.378319+00:00 19994330.279999971390 28999999.990000009537 27869999.963000059128 3963712.021999955177 60392.907446410 2024-03-23T21:46:43.369823+00:00 19994330.281000021845 28999999.969999969006 27869999.980000019073 3965291.970000029076 60392.907458064 2024-03-23T21:46:44.376702+00:00 19994330.274999979883 29000000.012000020593 27869999.985000010580 3967782.055999993812 60392.907469539 2024-03-23T21:46:45.368205+00:00 19994330.276999950409 28999999.995000001043 27870000.030999898911 3964747.924000024796 60392.907481199 2024-03-23T21:46:46.375580+00:00 19994330.280000090599 29000000.022000011057 27870000.009000059217 3963766.094999969006 60392.907492853 2024-03-23T21:46:47.382459+00:00 19994330.274999979883 28999999.995999988168 27869999.990000009537 3966911.990000010002 60392.907504329 2024-03-23T21:46:48.373963+00:00 19994330.276999950409 28999999.996999979019 27870000.032000001520 3965040.893999993801 60392.907515982 2024-03-23T21:46:49.380842+00:00 19994330.282000061125 29000000.016999959946 27869999.956999998540 3958554.129999995232 60392.907527458 2024-03-23T21:46:50.372345+00:00 19994330.278999920934 29000000.013000011444 27870000.058000009507 3962369.879999995232 60392.907539112 2024-03-23T21:46:51.379224+00:00 19994330.274000048637 28999999.968000050634 27869999.951999988407 3962794.020000040997 60392.907550587 2024-03-23T21:46:52.370727+00:00 19994330.276999950409 28999999.960999969393 27870000.018000010401 3965307.980999947060 60392.907562247 2024-03-23T21:46:53.378103+00:00 19994330.278000000864 29000000.036000009626 27869999.967999991030 3965144.086000024807 60392.907573717 2024-03-23T21:46:54.369110+00:00 19994330.282000061125 29000000.032999988645 27870000.030999988317 3964789.013000010978 60392.907585376 2024-03-23T21:46:55.376485+00:00 19994330.278000000864 28999999.980000019073 27869999.992000009865 3963292.981999992859 60392.907596846 2024-03-23T21:46:56.367492+00:00 19994330.278000000864 29000000.018999930471 27870000.025000009686 3962955.987999976147 60392.907608505 2024-03-23T21:46:57.374867+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3962291.969000041019 60392.907620159 2024-03-23T21:46:58.381746+00:00 19994330.274999998510 29000000.009999990463 27870000.001999970526 3965459.065999985207 60392.907631635 2024-03-23T21:46:59.373250+00:00 19994330.280999999493 28999999.979000091553 27870000.030000030994 3962278.027000010014 60392.907643288 2024-03-23T21:47:00.380129+00:00 19994330.276999998838 28999999.995000001043 27869999.983999971300 3967010.902000010014 60392.907654764 2024-03-23T21:47:01.371632+00:00 19994330.278999999166 29000000.039999961853 27870000.001000050455 3962579.995999991894 60392.907666424 2024-03-23T21:47:02.379007+00:00 19994330.274999991059 28999999.991999980062 27869999.974999960512 3964423.112999976147 60392.907677894 2024-03-23T21:47:03.370014+00:00 19994330.282000008970 28999999.973000049591 27870000.003000020981 3964860.888000010978 60392.907689553 2024-03-23T21:47:04.377390+00:00 19994330.276999998838 29000000.028000000864 27870000.018000010401 3967627.097000002861 60392.907701023 2024-03-23T21:47:05.368397+00:00 19994330.275999989361 28999999.987999919802 27869999.998999949545 3963996.879999995232 60392.907712683 2024-03-23T21:47:06.375772+00:00 19994330.282000008970 29000000.028999999166 27870000.031000021845 3962464.031000018120 60392.907724152 2024-03-23T21:47:07.366779+00:00 19994330.275000009686 28999999.969000000507 27869999.968000050634 3965314.967999995220 60392.907735812 2024-03-23T21:47:08.374154+00:00 19994330.280000001192 28999999.995999988168 27870000.008999940008 3960951.041999996174 60392.907747466 2024-03-23T21:47:09.381034+00:00 19994330.273999989033 28999999.993000000715 27869999.988000039011 3965287.068000019062 60392.907758941 2024-03-23T21:47:10.372537+00:00 19994330.279000010341 28999999.991999998689 27869999.940999981016 3964680.918999969959 60392.907770595 2024-03-23T21:47:11.379416+00:00 19994330.275999989361 29000000.004000011832 27870000.057000041008 3962954.985000013839 60392.907782071 2024-03-23T21:47:12.370919+00:00 19994330.281000021845 28999999.997999999672 27870000.000999931246 3967253.018000007141 60392.907793724 2024-03-23T21:47:13.377798+00:00 19994330.275999959558 29000000.028999980539 27869999.981000069529 3964028.083000003826 60392.907805200 2024-03-23T21:47:14.369302+00:00 19994330.281000021845 28999999.949000030756 27869999.985000010580 3964312.956999958027 60392.907816854 2024-03-23T21:47:15.376181+00:00 19994330.278999980539 29000000.035999950022 27870000.058999899775 3965222.934000014793 60392.907828330 2024-03-23T21:47:16.367684+00:00 19994330.276000019163 29000000.010000050068 27869999.947000030428 3966426.092000008095 60392.907839989 2024-03-23T21:47:17.375059+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3966797.989000021946 60392.907851643 2024-03-23T21:47:18.381939+00:00 19994330.282000008970 28999999.962999999523 27870000.014999989420 3968088.964999973774 60392.907863119 2024-03-23T21:47:19.373442+00:00 19994330.278999980539 29000000.037000000477 27870000.014999989420 3969813.945999979973 60392.907874772 2024-03-23T21:47:20.380321+00:00 19994330.279000040144 28999999.966000020504 27869999.929000020027 3967359.061000049114 60392.907886248 2024-03-23T21:47:21.371824+00:00 19994330.275999959558 29000000.028999980539 27870000.037000060081 3965224.932999968994 60392.907897907 2024-03-23T21:47:22.379199+00:00 19994330.275000039488 28999999.965999960899 27869999.955999970436 3962407.064999998081 60392.907909377 2024-03-23T21:47:23.370206+00:00 19994330.278999980539 29000000.007000029087 27870000.011999960989 3964463.880999981891 60392.907921037 2024-03-23T21:47:24.377582+00:00 19994330.277000010014 28999999.983999971300 27870000.055000070482 3962932.053000032902 60392.907932507 2024-03-23T21:47:25.368589+00:00 19994330.279999971390 29000000.017000079155 27869999.905999898911 3959724.139999986161 60392.907944166 2024-03-23T21:47:26.375964+00:00 19994330.282999988645 29000000.028000000864 27870000.072000030428 3963249.950999975204 60392.907955636 2024-03-23T21:47:27.366971+00:00 19994330.272000070661 28999999.987999919802 27870000.011999998242 3964277.009000002872 60392.907967295 2024-03-23T21:47:28.374347+00:00 19994330.275999899954 28999999.996999979019 27869999.997000008821 3959622.934000014793 60392.907978949 2024-03-23T21:47:29.381226+00:00 19994330.279000040144 28999999.983000040054 27870000.013999998569 3958688.009999989998 60392.907990425 2024-03-23T21:47:30.372729+00:00 19994330.279000040144 29000000.032999988645 27870000.002999991179 3964139.043000041973 60392.908002085 2024-03-23T21:47:31.380104+00:00 19994330.276999950409 29000000.006999969482 27870000.029000010341 3961249.027000010014 60392.908013554 2024-03-23T21:47:32.371111+00:00 19994330.281999949366 28999999.964000109583 27869999.936999980360 3965577.929000020027 60392.908025214 2024-03-23T21:47:33.378487+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3963316.966999887954 60392.908036684 2024-03-23T21:47:34.369494+00:00 19994330.274000048637 28999999.964999910444 27869999.964000020176 3966092.029000043869 60392.908048343 2024-03-23T21:47:35.376869+00:00 19994330.277000069618 29000000.030000090599 27869999.985000010580 3967552.014000058174 60392.908059814 2024-03-23T21:47:36.367876+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3963770.021999955177 60392.908071473 2024-03-23T21:47:37.375251+00:00 19994330.282999988645 28999999.990999940783 27870000.017000019550 3963580.889999986161 60392.908082943 2024-03-23T21:47:38.366258+00:00 19994330.276000019163 28999999.981000069529 27869999.953000009060 3969771.070999979973 60392.908094602 2024-03-23T21:47:39.373634+00:00 19994330.276000019163 29000000.046999931335 27869999.972999989986 3965591.009999989998 60392.908106262 2024-03-23T21:47:40.381009+00:00 19994330.278999920934 28999999.999000068754 27870000.071999970824 3967787.055999993812 60392.908117732 2024-03-23T21:47:41.372016+00:00 19994330.277000069618 28999999.998999949545 27869999.967000011355 3964640.951000093948 60392.908129391 2024-03-23T21:47:42.379391+00:00 19994330.279999971390 28999999.986000061035 27870000.003000020981 3964083.043999909889 60392.908140861 2024-03-23T21:47:43.370398+00:00 19994330.279000040144 28999999.964999999851 27870000.049000021070 3967594.974000095855 60392.908152521 2024-03-23T21:47:44.377773+00:00 19994330.279999971390 29000000.072999998927 27869999.982999980450 3964313.955999969970 60392.908163990 2024-03-23T21:47:45.368781+00:00 19994330.273999929428 28999999.980000000447 27869999.937999960035 3961176.037999988068 60392.908175650 2024-03-23T21:47:46.376156+00:00 19994330.276000019163 28999999.975999999791 27870000.024999979883 3961978.950999975204 60392.908187120 2024-03-23T21:47:47.367163+00:00 19994330.277000069618 29000000.009999990463 27870000.062000039965 3962887.004999995232 60392.908198779 2024-03-23T21:47:48.374538+00:00 19994330.282999988645 28999999.978000018746 27869999.912999991328 3963368.045000075828 60392.908210433 2024-03-23T21:47:49.381418+00:00 19994330.275999899954 29000000.030999988317 27870000.055000070482 3966183.020999907982 60392.908221909 2024-03-23T21:47:50.372921+00:00 19994330.280000090599 28999999.995999988168 27869999.995999928564 3966556.037999988068 60392.908233562 2024-03-23T21:47:51.379800+00:00 19994330.276000019163 28999999.986000001431 27869999.952000018209 3962918.922000051010 60392.908245038 2024-03-23T21:47:52.371303+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3963050.001000047196 60392.908256697 2024-03-23T21:47:53.378678+00:00 19994330.276000000536 29000000.018000010401 27869999.983999971300 3969275.996999979019 60392.908268168 2024-03-23T21:47:54.369686+00:00 19994330.276999998838 28999999.985000010580 27870000.018000010401 3965018.957999945153 60392.908279827 2024-03-23T21:47:55.377061+00:00 19994330.278999999166 28999999.992999970913 27870000.044000029564 3961062.069000006188 60392.908291297 2024-03-23T21:47:56.368068+00:00 19994330.282000008970 29000000.014999989420 27869999.975999951363 3965979.011999965180 60392.908302956 2024-03-23T21:47:57.375443+00:00 19994330.278000000864 28999999.991000000387 27869999.986000061035 3959159.962000011932 60392.908314426 2024-03-23T21:47:58.366450+00:00 19994330.276000011712 28999999.986000001431 27869999.982999920845 3963881.023000001907 60392.908326086 2024-03-23T21:47:59.373825+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3967182.973000050057 60392.908337740 2024-03-23T21:48:00.380705+00:00 19994330.277000010014 29000000.003000020981 27870000.029000040144 3965755.039000033867 60392.908349216 2024-03-23T21:48:01.372208+00:00 19994330.282999988645 29000000.015000049025 27870000.016000028700 3960980.951999903191 60392.908360875 2024-03-23T21:48:02.379583+00:00 19994330.277000010014 28999999.974999900907 27869999.982999920845 3969784.000000000000 60392.908372345 2024-03-23T21:48:03.370590+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3966850.014000058174 60392.908384004 2024-03-23T21:48:04.377965+00:00 19994330.276999980211 29000000.000999931246 27869999.973999980837 3961812.991999983788 60392.908395474 2024-03-23T21:48:05.368972+00:00 19994330.277000010014 29000000.016000028700 27870000.024000000209 3960999.070000051986 60392.908407134 2024-03-23T21:48:06.376348+00:00 19994330.281000021845 28999999.991000059992 27870000.000000000000 3962089.993999958038 60392.908418609 2024-03-23T21:48:07.367851+00:00 19994330.274999979883 29000000.000000000000 27869999.976999990642 3966037.963000059128 60392.908430269 2024-03-23T21:48:08.375226+00:00 19994330.282000008970 28999999.992999911308 27870000.054000008851 3959505.970999956131 60392.908441739 2024-03-23T21:48:09.366233+00:00 19994330.274999979883 29000000.009999990463 27869999.945000011474 3966903.044999957085 60392.908453398 2024-03-23T21:48:10.373609+00:00 19994330.276000019163 29000000.006000038236 27870000.012999981642 3966585.950000048149 60392.908465052 2024-03-23T21:48:11.380488+00:00 19994330.282999988645 28999999.976000070572 27869999.983000010252 3964479.032999991905 60392.908476528 2024-03-23T21:48:12.371990+00:00 19994330.277000010014 29000000.025999899954 27870000.089000020176 3961528.981999992859 60392.908488187 2024-03-23T21:48:13.379366+00:00 19994330.276000019163 28999999.999000068754 27869999.935999989510 3964706.070000051986 60392.908499657 2024-03-23T21:48:14.370373+00:00 19994330.275999959558 28999999.987999919802 27870000.011000011116 3964153.968999981880 60392.908511316 2024-03-23T21:48:15.377749+00:00 19994330.278999980539 28999999.990000009537 27870000.004000011832 3964753.008999944199 60392.908522787 2024-03-23T21:48:16.368755+00:00 19994330.277000010014 28999999.984000090510 27869999.947999950498 3963624.942000031006 60392.908534446 2024-03-23T21:48:17.376131+00:00 19994330.279000040144 29000000.024999979883 27870000.033000048250 3962953.001000047196 60392.908545916 2024-03-23T21:48:18.367138+00:00 19994330.277999941260 28999999.996999979019 27869999.996999979019 3965059.064999938011 60392.908557575 2024-03-23T21:48:19.374513+00:00 19994330.280000090599 29000000.019000049680 27870000.014999989420 3966522.970999956131 60392.908569051 2024-03-23T21:48:20.366017+00:00 19994330.278000000864 28999999.997999999672 27869999.967999991030 3961858.000000000000 60392.908580705 2024-03-23T21:48:21.372896+00:00 19994330.278000000864 28999999.951999988407 27869999.985000010580 3960144.029000043869 60392.908592364 2024-03-23T21:48:22.380271+00:00 19994330.273999929428 29000000.069000009447 27870000.078999999911 3962319.925999999046 60392.908603834 2024-03-23T21:48:23.371278+00:00 19994330.279999971390 28999999.996999990195 27869999.977999988943 3962294.991999983788 60392.908615494 2024-03-23T21:48:24.378653+00:00 19994330.277000069618 28999999.976000010967 27869999.978000041097 3967236.026000022888 60392.908626963 2024-03-23T21:48:25.369661+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3964829.072999954224 60392.908638623 2024-03-23T21:48:26.377036+00:00 19994330.281999949366 29000000.032000008970 27870000.069000009447 3961969.944000006188 60392.908650099 2024-03-23T21:48:27.368539+00:00 19994330.276000019163 28999999.955000009388 27869999.911999940872 3959958.930999993812 60392.908661752 2024-03-23T21:48:28.375418+00:00 19994330.274000048637 28999999.977000001818 27870000.003000020981 3962901.068000078201 60392.908673228 2024-03-23T21:48:29.366921+00:00 19994330.278000000864 29000000.024999979883 27869999.990000009537 3960815.945999979973 60392.908684882 2024-03-23T21:48:30.373801+00:00 19994330.278999920934 29000000.003000020981 27870000.018000010401 3964009.095999956131 60392.908696536 2024-03-23T21:48:31.380680+00:00 19994330.281000021845 28999999.994000021368 27869999.975999951363 3963620.973000050057 60392.908708011 2024-03-23T21:48:32.372183+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3963979.044000030030 60392.908719671 2024-03-23T21:48:33.379558+00:00 19994330.279999971390 29000000.012000020593 27869999.995000001043 3970800.850999950897 60392.908731141 2024-03-23T21:48:34.370565+00:00 19994330.277000069618 29000000.024999979883 27870000.034999970347 3964438.199000000954 60392.908742800 2024-03-23T21:48:35.377941+00:00 19994330.274999979883 29000000.000999990851 27869999.968000050634 3966856.881999969017 60392.908754270 2024-03-23T21:48:36.368948+00:00 19994330.276999950409 28999999.950000051409 27869999.992999911308 3967940.948000072967 60392.908765930 2024-03-23T21:48:37.376323+00:00 19994330.281000021845 29000000.039999961853 27870000.029000040144 3968124.092999935150 60392.908777406 2024-03-23T21:48:38.367826+00:00 19994330.279999971390 29000000.022000011057 27869999.996999979019 3966004.019999980927 60392.908789059 2024-03-23T21:48:39.374705+00:00 19994330.275000099093 28999999.970000028610 27869999.962000008672 3966826.016000031959 60392.908800535 2024-03-23T21:48:40.366209+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3958048.825999975204 60392.908812194 2024-03-23T21:48:41.373583+00:00 19994330.276999950409 28999999.985999941826 27870000.001999970526 3963693.129999995232 60392.908823848 2024-03-23T21:48:42.380463+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3960520.947000027169 60392.908835324 2024-03-23T21:48:43.371966+00:00 19994330.279999971390 28999999.975000020117 27869999.949999928474 3964037.037999988068 60392.908846977 2024-03-23T21:48:44.378845+00:00 19994330.278000000864 29000000.018999930471 27870000.046000000089 3968265.921000003815 60392.908858453 2024-03-23T21:48:45.370349+00:00 19994330.278000000864 28999999.983999971300 27870000.013000000268 3966759.067999958992 60392.908870113 2024-03-23T21:48:46.377723+00:00 19994330.276999998838 29000000.022999998182 27869999.960000008345 3967436.966000080109 60392.908881582 2024-03-23T21:48:47.368731+00:00 19994330.278000000864 28999999.971000079066 27870000.003999989480 3962496.988999962807 60392.908893242 2024-03-23T21:48:48.376106+00:00 19994330.276000000536 29000000.013000011444 27870000.020000010729 3962835.037000060081 60392.908904712 2024-03-23T21:48:49.367113+00:00 19994330.280999999493 29000000.026000019163 27870000.008999999613 3961248.978999971878 60392.908916371 2024-03-23T21:48:50.374488+00:00 19994330.276999998838 28999999.946999911219 27869999.972999989986 3962338.031999946106 60392.908927841 2024-03-23T21:48:51.365496+00:00 19994330.279999990016 28999999.994000080973 27870000.034000009298 3966043.882000089157 60392.908939501 2024-03-23T21:48:52.372871+00:00 19994330.274000018835 29000000.042999979109 27869999.985999971628 3964162.081999897957 60392.908951154 2024-03-23T21:48:53.379750+00:00 19994330.278999980539 29000000.006999969482 27870000.037000000477 3962339.017000079155 60392.908962630 2024-03-23T21:48:54.371253+00:00 19994330.275000009686 28999999.993999961764 27869999.942000031471 3966853.021999955177 60392.908974290 2024-03-23T21:48:55.378629+00:00 19994330.279000010341 28999999.971000079066 27869999.970999959856 3966117.009000062943 60392.908985760 2024-03-23T21:48:56.369636+00:00 19994330.282999988645 29000000.009999990463 27870000.066000040621 3966848.854999899864 60392.908997419 2024-03-23T21:48:57.377011+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3966679.127000092994 60392.909008889 2024-03-23T21:48:58.368018+00:00 19994330.276999980211 29000000.021000001580 27869999.944000009447 3969358.009999989998 60392.909020549 2024-03-23T21:48:59.375393+00:00 19994330.278000060469 28999999.955000009388 27870000.032999988645 3967837.985000013839 60392.909032018 2024-03-23T21:49:00.366401+00:00 19994330.278999980539 29000000.033999990672 27870000.001999970526 3967868.046000003815 60392.909043678 2024-03-23T21:49:01.373776+00:00 19994330.278000000864 28999999.952999990433 27869999.975000020117 3967817.930999993812 60392.909055154 2024-03-23T21:49:02.365280+00:00 19994330.282000008970 29000000.046000000089 27870000.018999990076 3968717.083999990951 60392.909066807 2024-03-23T21:49:03.372158+00:00 19994330.274999979883 28999999.986000001431 27869999.998999949545 3966009.917999982834 60392.909078467 2024-03-23T21:49:04.379533+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3968670.075999975204 60392.909089942 2024-03-23T21:49:05.371036+00:00 19994330.276000019163 28999999.979999989271 27869999.996999979019 3966078.024999976158 60392.909101596 2024-03-23T21:49:06.377916+00:00 19994330.279999971390 29000000.041999999434 27870000.041000008583 3968572.911000012886 60392.909113072 2024-03-23T21:49:07.369419+00:00 19994330.279000040144 28999999.994000021368 27869999.971000079066 3965646.907000064850 60392.909124725 2024-03-23T21:49:08.376298+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3968313.058999896049 60392.909136201 2024-03-23T21:49:09.367801+00:00 19994330.279999971390 28999999.979000028223 27869999.959999918938 3968462.059000014793 60392.909147855 2024-03-23T21:49:10.374682+00:00 19994330.273999989033 29000000.000000000000 27869999.985000010580 3970827.985000013839 60392.909159331 2024-03-23T21:49:11.366184+00:00 19994330.279000040144 29000000.007999960333 27870000.042999979109 3971765.970000029076 60392.909170990 2024-03-23T21:49:12.373559+00:00 19994330.273999929428 29000000.017000019550 27870000.028000000864 3968135.065999985207 60392.909182644 2024-03-23T21:49:13.380438+00:00 19994330.280000090599 29000000.000999990851 27869999.984000090510 3967037.014999986161 60392.909194120 2024-03-23T21:49:14.371941+00:00 19994330.280999898911 28999999.995000001043 27870000.005999919027 3969612.004000068177 60392.909205773 2024-03-23T21:49:15.378820+00:00 19994330.272999998182 28999999.973000049591 27870000.004000071436 3966384.922999978065 60392.909217249 2024-03-23T21:49:16.370324+00:00 19994330.279000040144 29000000.004999998957 27870000.000999931246 3969672.036999940872 60392.909228909 2024-03-23T21:49:17.377699+00:00 19994330.279000040144 28999999.987999919802 27869999.971999999136 3960334.108000040054 60392.909240379 2024-03-23T21:49:18.368706+00:00 19994330.279999971390 29000000.034000039101 27870000.006000038236 3968736.886000037193 60392.909252038 2024-03-23T21:49:19.376081+00:00 19994330.274000048637 29000000.004000071436 27869999.981999989599 3962322.060999989975 60392.909263508 2024-03-23T21:49:20.367088+00:00 19994330.280999898911 28999999.970999959856 27869999.993999961764 3973435.031000018120 60392.909275168 2024-03-23T21:49:21.374463+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3969676.949999928009 60392.909286637 2024-03-23T21:49:22.365471+00:00 19994330.279999971390 29000000.004999998957 27870000.052999999374 3964793.963000059128 60392.909298297 2024-03-23T21:49:23.372846+00:00 19994330.276000019163 28999999.990000009537 27869999.975000001490 3969032.036000012886 60392.909309951 2024-03-23T21:49:24.379725+00:00 19994330.279999971390 29000000.027000069618 27870000.021000009030 3966477.895999907982 60392.909321426 2024-03-23T21:49:25.371228+00:00 19994330.278000000864 28999999.992999911308 27869999.950999990106 3962614.014000058174 60392.909333086 2024-03-23T21:49:26.378604+00:00 19994330.279000040144 28999999.960000038147 27869999.993000019342 3970193.100999950897 60392.909344556 2024-03-23T21:49:27.369611+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3968700.932000041008 60392.909356215 2024-03-23T21:49:28.376986+00:00 19994330.276000019163 28999999.978000041097 27869999.977999988943 3962211.975999950897 60392.909367685 2024-03-23T21:49:29.367993+00:00 19994330.278000000864 29000000.015999909490 27870000.002999991179 3966123.037999988068 60392.909379344 2024-03-23T21:49:30.375368+00:00 19994330.276000019163 29000000.022999998182 27870000.065000001341 3964778.035000085831 60392.909390815 2024-03-23T21:49:31.366376+00:00 19994330.279999971390 28999999.981999989599 27869999.933999989182 3968010.041000009049 60392.909402474 2024-03-23T21:49:32.373751+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3969065.000999927986 60392.909413950 2024-03-23T21:49:33.365254+00:00 19994330.279999971390 29000000.060999989510 27870000.066000040621 3961527.937000035774 60392.909425603 2024-03-23T21:49:34.372133+00:00 19994330.274999979883 28999999.967000000179 27870000.032999988645 3965702.095999956131 60392.909437263 2024-03-23T21:49:35.379508+00:00 19994330.279000040144 28999999.989000000060 27869999.958000000566 3963317.897000073921 60392.909448733 2024-03-23T21:49:36.370515+00:00 19994330.276000019163 29000000.024999998510 27870000.025999959558 3963854.866999983788 60392.909460392 2024-03-23T21:49:37.377890+00:00 19994330.276999950409 28999999.971000000834 27869999.986000001431 3963310.118000030983 60392.909471868 2024-03-23T21:49:38.369394+00:00 19994330.280000090599 29000000.016999989748 27869999.989000018686 3963218.075999975204 60392.909483522 2024-03-23T21:49:39.376273+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3966822.935999989975 60392.909494997 2024-03-23T21:49:40.367776+00:00 19994330.274000000209 28999999.997999999672 27869999.980000019073 3966863.901999949943 60392.909506651 2024-03-23T21:49:41.374656+00:00 19994330.280000001192 28999999.971999999136 27869999.982999980450 3971617.097000002861 60392.909518127 2024-03-23T21:49:42.366159+00:00 19994330.280000008643 28999999.996999979019 27869999.970999959856 3964950.923000096809 60392.909529781 2024-03-23T21:49:43.373038+00:00 19994330.278000000864 29000000.061000049114 27870000.044000029564 3962763.109999895096 60392.909541256 2024-03-23T21:49:44.364541+00:00 19994330.278999999166 29000000.016999959946 27870000.024000048637 3960530.058000088204 60392.909552910 2024-03-23T21:49:45.371420+00:00 19994330.274999991059 28999999.939000010490 27869999.913999918848 3966232.962000011932 60392.909564570 2024-03-23T21:49:46.378796+00:00 19994330.281000021845 29000000.039000030607 27870000.105000019073 3959398.985999941826 60392.909576045 2024-03-23T21:49:47.370299+00:00 19994330.273999989033 28999999.966999951750 27869999.937000039965 3969215.932999968994 60392.909587699 2024-03-23T21:49:48.377178+00:00 19994330.280999988317 29000000.004999998957 27870000.067000031471 3968814.020000000019 60392.909599175 2024-03-23T21:49:49.368681+00:00 19994330.278000000864 29000000.025000039488 27870000.003999948502 3964520.007999998983 60392.909610828 2024-03-23T21:49:50.375560+00:00 19994330.280000001192 28999999.968999978155 27869999.917999979109 3962404.045000001788 60392.909622304 2024-03-23T21:49:51.367063+00:00 19994330.276000019163 29000000.027000010014 27870000.002000089735 3962289.048999999184 60392.909633963 2024-03-23T21:49:52.374439+00:00 19994330.275999959558 28999999.968000050634 27870000.000999931246 3967817.844000000972 60392.909645434 2024-03-23T21:49:53.365445+00:00 19994330.278000000864 29000000.010999921709 27870000.018000010401 3961076.035000000149 60392.909657093 2024-03-23T21:49:54.372821+00:00 19994330.278000060469 28999999.935000058264 27869999.965999960899 3960392.022999998182 60392.909668746 2024-03-23T21:49:55.379700+00:00 19994330.276999950409 29000000.118999961764 27870000.075000051409 3961954.980999999214 60392.909680222 2024-03-23T21:49:56.371203+00:00 19994330.282999988645 28999999.991999980062 27870000.044999960810 3966671.050000004005 60392.909691876 2024-03-23T21:49:57.378083+00:00 19994330.276000019163 28999999.963000059128 27869999.942000031471 3962939.986000000965 60392.909703352 2024-03-23T21:49:58.369584+00:00 19994330.276000019163 29000000.036999940872 27869999.996000051498 3963742.983999996912 60392.909715011 2024-03-23T21:49:59.376961+00:00 19994330.275999959558 28999999.945000048727 27869999.955999970436 3964740.044000000227 60392.909726481 2024-03-23T21:50:00.367968+00:00 19994330.281000021845 29000000.024999979883 27870000.085000038147 3961841.939000003040 60392.909738141 2024-03-23T21:50:01.375343+00:00 19994330.276000019163 28999999.986999988556 27869999.965999998152 3965193.020999997854 60392.909749610 2024-03-23T21:50:02.366351+00:00 19994330.279999971390 29000000.003000020981 27870000.006000000983 3965125.015999995172 60392.909761270 2024-03-23T21:50:03.373726+00:00 19994330.278000000864 28999999.981999989599 27869999.992000009865 3963787.933999999892 60392.909772740 2024-03-23T21:50:04.364733+00:00 19994330.278999980539 29000000.014999989420 27869999.995999988168 3962047.039000004996 60392.909784399 2024-03-23T21:50:05.372108+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3968015.070999994874 60392.909796059 2024-03-23T21:50:06.379483+00:00 19994330.276999950409 29000000.003000020981 27870000.065000001341 3967297.919000000227 60392.909807529 2024-03-23T21:50:07.370490+00:00 19994330.278000000864 29000000.014000058174 27869999.984000001103 3967739.010000004899 60392.909819189 2024-03-23T21:50:08.377866+00:00 19994330.281000021845 28999999.977000001818 27869999.960999999195 3964226.973999992013 60392.909830658 2024-03-23T21:50:09.368873+00:00 19994330.275000099093 29000000.016999959946 27870000.004000041634 3967148.997000008821 60392.909842318 2024-03-23T21:50:10.376248+00:00 19994330.281999949366 28999999.991999980062 27870000.065999981016 3969755.105999990832 60392.909853794 2024-03-23T21:50:11.367751+00:00 19994330.272999998182 29000000.004000000656 27869999.977000001818 3969830.914000004996 60392.909865447 2024-03-23T21:50:12.374631+00:00 19994330.279999971390 29000000.002999998629 27869999.976000010967 3963629.969999998808 60392.909876923 2024-03-23T21:50:13.366134+00:00 19994330.278000000864 28999999.993999999017 27869999.958000000566 3964837.111000000965 60392.909888577 2024-03-23T21:50:14.373013+00:00 19994330.277000069618 29000000.008999999613 27870000.076999958605 3967730.951000005007 60392.909900052 2024-03-23T21:50:15.364516+00:00 19994330.279999971390 29000000.029999990016 27870000.016000028700 3968982.024000003934 60392.909911706 2024-03-23T21:50:16.371395+00:00 19994330.278000000864 28999999.925999999046 27869999.888999998569 3971151.930999993812 60392.909923365 2024-03-23T21:50:17.378770+00:00 19994330.273999929428 29000000.020000010729 27870000.080999970436 3971480.020999997854 60392.909934841 2024-03-23T21:50:18.370274+00:00 19994330.278000120074 29000000.002999991179 27869999.986000001431 3972100.057999997865 60392.909946495 2024-03-23T21:50:19.377153+00:00 19994330.280999898911 29000000.016999989748 27870000.012000020593 3967217.968000010122 60392.909957970 2024-03-23T21:50:20.368656+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3964011.904999985825 60392.909969624 2024-03-23T21:50:21.375535+00:00 19994330.278000000864 28999999.985000010580 27869999.958000060171 3968544.125000014901 60392.909981100 2024-03-23T21:50:22.367039+00:00 19994330.279000040144 28999999.995000001043 27870000.051999930292 3966009.009000002872 60392.909992754 2024-03-23T21:50:23.373918+00:00 19994330.274000048637 28999999.981000009924 27869999.983000040054 3966808.942000002135 60392.910004229 2024-03-23T21:50:24.365421+00:00 19994330.276999950409 29000000.029999971390 27870000.004000071436 3966816.074999988079 60392.910015883 2024-03-23T21:50:25.372300+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3971214.932000011206 60392.910027359 2024-03-23T21:50:26.363803+00:00 19994330.279000040144 28999999.992999970913 27869999.983999971300 3968691.976999998093 60392.910039012 2024-03-23T21:50:27.370683+00:00 19994330.275999899954 29000000.041000008583 27870000.026999950409 3964719.102999985218 60392.910050672 2024-03-23T21:50:28.378058+00:00 19994330.277000069618 28999999.976000010967 27869999.961000081152 3963701.865000010002 60392.910062142 2024-03-23T21:50:29.369065+00:00 19994330.276000019163 28999999.960999969393 27869999.953999999911 3967763.097000002861 60392.910073801 2024-03-23T21:50:30.376440+00:00 19994330.280999898911 29000000.070000048727 27870000.082000020891 3965988.944000006188 60392.910085277 2024-03-23T21:50:31.367943+00:00 19994330.276000019163 28999999.947000030428 27869999.986999988556 3963366.990999997128 60392.910096931 2024-03-23T21:50:32.374823+00:00 19994330.281000021845 29000000.008999940008 27869999.990000009537 3963751.963999987114 60392.910108407 2024-03-23T21:50:33.366326+00:00 19994330.276000000536 29000000.009999990463 27869999.997999910265 3961930.048999994993 60392.910120060 2024-03-23T21:50:34.373205+00:00 19994330.276000000536 29000000.000000000000 27870000.014999989420 3962547.942000002135 60392.910131536 2024-03-23T21:50:35.364708+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3965545.041000009049 60392.910143196 2024-03-23T21:50:36.372083+00:00 19994330.276999998838 29000000.019999980927 27869999.980000019073 3960257.013999999035 60392.910154849 2024-03-23T21:50:37.378963+00:00 19994330.282000008970 29000000.003000020981 27869999.945000048727 3962101.976999998093 60392.910166325 2024-03-23T21:50:38.370466+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3965422.995999991894 60392.910177979 2024-03-23T21:50:39.377345+00:00 19994330.279999990016 29000000.028999920934 27870000.048999998719 3966461.055000007153 60392.910189454 2024-03-23T21:50:40.368848+00:00 19994330.272999998182 28999999.983999971300 27870000.019999999553 3971116.967999995220 60392.910201108 2024-03-23T21:50:41.375727+00:00 19994330.278000000864 29000000.015000101179 27869999.934999998659 3972275.030000001192 60392.910212584 2024-03-23T21:50:42.367231+00:00 19994330.277000010014 28999999.990000009537 27870000.026999998838 3969156.997000008821 60392.910224243 2024-03-23T21:50:43.374606+00:00 19994330.280999988317 28999999.965999960899 27870000.008999999613 3969089.000000000000 60392.910235713 2024-03-23T21:50:44.365613+00:00 19994330.279000010341 29000000.054999951273 27869999.993999991566 3969178.051999986172 60392.910247372 2024-03-23T21:50:45.372988+00:00 19994330.277000010014 28999999.996000051498 27870000.036000009626 3972137.902000010014 60392.910258843 2024-03-23T21:50:46.363995+00:00 19994330.275999989361 28999999.953999999911 27869999.947999980301 3964948.990000010002 60392.910270502 2024-03-23T21:50:47.371370+00:00 19994330.278000000864 29000000.018999930471 27869999.999000009149 3967086.086999983061 60392.910282162 2024-03-23T21:50:48.378746+00:00 19994330.279999971390 29000000.015999998897 27870000.046999990940 3964114.969999998808 60392.910293631 2024-03-23T21:50:49.369753+00:00 19994330.276000019163 28999999.991999998689 27869999.996999979019 3969450.962999999989 60392.910305291 2024-03-23T21:50:50.377128+00:00 19994330.282000008970 28999999.971000008285 27869999.992000039667 3971139.073000013828 60392.910316761 2024-03-23T21:50:51.368135+00:00 19994330.277000010014 29000000.017999991775 27869999.969999969006 3966856.956999986898 60392.910328420 2024-03-23T21:50:52.375510+00:00 19994330.273999989033 29000000.015000000596 27870000.029000040144 3969258.047000021208 60392.910339890 2024-03-23T21:50:53.366517+00:00 19994330.278000000864 28999999.978999998420 27869999.949999991804 3962740.917999982834 60392.910351550 2024-03-23T21:50:54.373893+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3963774.017999976873 60392.910363019 2024-03-23T21:50:55.364900+00:00 19994330.282999988645 28999999.955000009388 27869999.959999978542 3968843.969000041019 60392.910374679 2024-03-23T21:50:56.372275+00:00 19994330.276000019163 29000000.046000000089 27870000.010000050068 3966496.052999972831 60392.910386155 2024-03-23T21:50:57.363782+00:00 19994330.278000000864 28999999.959000021219 27869999.998999949545 3967352.977999985218 60392.910397809 2024-03-23T21:50:58.370658+00:00 19994330.277000010014 28999999.973999980837 27869999.987999979407 3967242.022000014782 60392.910409468 2024-03-23T21:50:59.378033+00:00 19994330.276000019163 29000000.037000000477 27870000.031000021845 3965851.930999993812 60392.910420938 2024-03-23T21:51:00.369040+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3964308.988000034820 60392.910432598 2024-03-23T21:51:01.376415+00:00 19994330.278000000864 29000000.035999950022 27870000.027000069618 3968195.102999985218 60392.910444067 2024-03-23T21:51:02.367422+00:00 19994330.278000000864 28999999.987000048161 27869999.990999940783 3969723.927999972831 60392.910455727 2024-03-23T21:51:03.374798+00:00 19994330.278000000864 28999999.992999970913 27869999.966000080109 3964859.005000054836 60392.910467197 2024-03-23T21:51:04.365804+00:00 19994330.272999998182 29000000.017000019550 27870000.019999980927 3965488.944999992847 60392.910478856 2024-03-23T21:51:05.373180+00:00 19994330.279999971390 28999999.965999960899 27870000.018000010401 3966022.058999956120 60392.910490326 2024-03-23T21:51:06.364187+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3966725.040000020992 60392.910501986 2024-03-23T21:51:07.371562+00:00 19994330.278000000864 29000000.042999979109 27869999.929999951273 3968825.981999992859 60392.910513639 2024-03-23T21:51:08.378441+00:00 19994330.282000061125 28999999.980000019073 27870000.026000019163 3964683.977999985218 60392.910525115 2024-03-23T21:51:09.369945+00:00 19994330.276000019163 29000000.026000019163 27870000.049000021070 3960517.015000044834 60392.910536774 2024-03-23T21:51:10.377320+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3959679.013999999035 60392.910548245 2024-03-23T21:51:11.368327+00:00 19994330.278000000864 28999999.953999999911 27869999.906999949366 3965710.898000001907 60392.910559904 2024-03-23T21:51:12.375702+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3965820.270999968052 60392.910571380 2024-03-23T21:51:13.367206+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3964927.791000009049 60392.910583033 2024-03-23T21:51:14.374085+00:00 19994330.279000040144 29000000.062000039965 27870000.014000058174 3961244.086000024807 60392.910594503 2024-03-23T21:51:15.365092+00:00 19994330.279000040144 28999999.942999958992 27869999.965999960899 3967953.945999979973 60392.910606163 2024-03-23T21:51:16.372467+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3968046.943000019062 60392.910617633 2024-03-23T21:51:17.363474+00:00 19994330.275999899954 28999999.940999981016 27870000.009999990463 3964586.083000003826 60392.910629292 2024-03-23T21:51:18.370849+00:00 19994330.279000040144 29000000.073000069708 27870000.010999999940 3964511.965999960899 60392.910640946 2024-03-23T21:51:19.377729+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3966849.077000021935 60392.910652421 2024-03-23T21:51:20.369232+00:00 19994330.281999949366 28999999.974999900907 27870000.000000000000 3969409.844999969006 60392.910664076 2024-03-23T21:51:21.376110+00:00 19994330.278000000864 29000000.004000071436 27869999.978000000119 3969115.197000027169 60392.910675551 2024-03-23T21:51:22.367614+00:00 19994330.272000070661 28999999.988999959081 27870000.007999990135 3964449.855000019073 60392.910687211 2024-03-23T21:51:23.374989+00:00 19994330.283999919891 28999999.988000039011 27870000.025000009686 3962493.965999960899 60392.910698686 2024-03-23T21:51:24.366493+00:00 19994330.272999998182 29000000.004999998957 27870000.002999991179 3967811.120999991894 60392.910710340 2024-03-23T21:51:25.373372+00:00 19994330.281000021845 29000000.000999990851 27870000.013000011444 3964958.966000020970 60392.910721816 2024-03-23T21:51:26.364875+00:00 19994330.279000040144 29000000.026999998838 27869999.971999999136 3965995.966000020970 60392.910733475 2024-03-23T21:51:27.372250+00:00 19994330.274999998510 28999999.978000000119 27869999.971000019461 3966397.023000001907 60392.910744945 2024-03-23T21:51:28.363257+00:00 19994330.278999999166 28999999.989999990910 27869999.979999959469 3966366.046000003815 60392.910756605 2024-03-23T21:51:29.370633+00:00 19994330.278999999166 29000000.008999999613 27870000.032000008970 3967496.997999966145 60392.910768258 2024-03-23T21:51:30.377512+00:00 19994330.274000000209 28999999.997999999672 27870000.031000021845 3964775.921999990940 60392.910779734 2024-03-23T21:51:31.369015+00:00 19994330.282999988645 29000000.015999998897 27870000.010999981314 3970381.039000033867 60392.910791388 2024-03-23T21:51:32.375894+00:00 19994330.278000008315 28999999.964000020176 27869999.938000019640 3966996.900999962818 60392.910802864 2024-03-23T21:51:33.367397+00:00 19994330.277999978513 29000000.003999978304 27869999.972999989986 3963871.137000023853 60392.910814517 2024-03-23T21:51:34.374277+00:00 19994330.276000019163 29000000.026000019163 27870000.106999989599 3964432.870000004768 60392.910825993 2024-03-23T21:51:35.365780+00:00 19994330.276999980211 28999999.986999988556 27869999.944999989122 3970696.092000008095 60392.910837647 2024-03-23T21:51:36.372659+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3969919.995000004768 60392.910849122 2024-03-23T21:51:37.364162+00:00 19994330.278000000864 29000000.028000000864 27869999.987000111490 3966953.049999951851 60392.910860782 2024-03-23T21:51:38.371537+00:00 19994330.281999979168 28999999.943000018597 27869999.981999989599 3969866.961000024807 60392.910872257 2024-03-23T21:51:39.363041+00:00 19994330.277000010014 29000000.036000009626 27870000.007999900728 3968489.014999986161 60392.910883911 2024-03-23T21:51:40.369920+00:00 19994330.277000010014 29000000.010999981314 27869999.989000078291 3968242.967999995220 60392.910895571 2024-03-23T21:51:41.377295+00:00 19994330.278999980539 29000000.008000019938 27870000.042999979109 3971055.055999993812 60392.910907046 2024-03-23T21:51:42.368798+00:00 19994330.273999989033 28999999.967999991030 27869999.980999950320 3965966.925999999046 60392.910918700 2024-03-23T21:51:43.375677+00:00 19994330.278000000864 29000000.020000040531 27869999.997000098228 3966910.083000003826 60392.910930176 2024-03-23T21:51:44.367180+00:00 19994330.280000030994 28999999.990999940783 27870000.034999970347 3966144.919000030030 60392.910941829 2024-03-23T21:51:45.374060+00:00 19994330.279999971390 28999999.984000090510 27869999.967999938875 3966396.082000017166 60392.910953305 2024-03-23T21:51:46.365563+00:00 19994330.277000010014 29000000.029999971390 27870000.019000049680 3968434.886999965180 60392.910964964 2024-03-23T21:51:47.372938+00:00 19994330.277000010014 28999999.973999980837 27870000.003999948502 3963321.048000038136 60392.910976435 2024-03-23T21:51:48.363945+00:00 19994330.277000010014 29000000.039000030607 27869999.992000099272 3966053.962999999989 60392.910988094 2024-03-23T21:51:49.371320+00:00 19994330.278999980539 28999999.979999899864 27870000.003999948502 3968632.012999951839 60392.910999564 2024-03-23T21:51:50.362328+00:00 19994330.280000030994 28999999.968000050634 27869999.945000048727 3972102.970000029076 60392.911011224 2024-03-23T21:51:51.369703+00:00 19994330.273999989033 29000000.019999980927 27870000.019999980927 3965701.079999982845 60392.911022877 2024-03-23T21:51:52.376582+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3971708.976999998093 60392.911034353 2024-03-23T21:51:53.368085+00:00 19994330.278000060469 29000000.016000028700 27869999.986999988556 3962144.023999989033 60392.911046012 2024-03-23T21:51:54.375461+00:00 19994330.280999898911 28999999.975000020117 27869999.971999999136 3964871.946000040043 60392.911057482 2024-03-23T21:51:55.366468+00:00 19994330.275000099093 28999999.990999940783 27870000.061999920756 3968257.087999999989 60392.911069142 2024-03-23T21:51:56.373843+00:00 19994330.280999898911 29000000.009000059217 27869999.989999998361 3963963.988999962807 60392.911080612 2024-03-23T21:51:57.364850+00:00 19994330.276000019163 29000000.031000021845 27870000.008000001311 3969324.913000047207 60392.911092271 2024-03-23T21:51:58.372224+00:00 19994330.276000019163 28999999.957999940962 27869999.984999999404 3965957.024999976158 60392.911103741 2024-03-23T21:51:59.363233+00:00 19994330.279999971390 29000000.014000058174 27869999.969999998808 3960580.060000001919 60392.911115400 2024-03-23T21:52:00.370608+00:00 19994330.277000069618 29000000.034999970347 27870000.032999988645 3966283.864000021946 60392.911127054 2024-03-23T21:52:01.377487+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3969165.098999977112 60392.911138530 2024-03-23T21:52:02.368990+00:00 19994330.278000000864 28999999.962000001222 27869999.956000000238 3967244.929999948014 60392.911150190 2024-03-23T21:52:03.376365+00:00 19994330.279999971390 29000000.013000000268 27870000.066000010818 3965455.052000045776 60392.911161659 2024-03-23T21:52:04.367373+00:00 19994330.276000019163 29000000.019000001252 27869999.974999990314 3972461.975999950897 60392.911173319 2024-03-23T21:52:05.374748+00:00 19994330.278000000864 28999999.980000000447 27870000.015000019222 3970556.014000058174 60392.911184789 2024-03-23T21:52:06.365755+00:00 19994330.274999979883 29000000.026999980211 27869999.991000000387 3967413.034999967087 60392.911196448 2024-03-23T21:52:07.373130+00:00 19994330.281999949366 28999999.982000019401 27870000.037000000477 3964545.998000026215 60392.911207924 2024-03-23T21:52:08.364633+00:00 19994330.277000069618 28999999.989999979734 27869999.999000009149 3965327.929000020027 60392.911219578 2024-03-23T21:52:09.371513+00:00 19994330.279000040144 29000000.012000020593 27870000.000999990851 3971148.034999967087 60392.911231054 2024-03-23T21:52:10.363016+00:00 19994330.278999920934 29000000.016999989748 27869999.986000001431 3964701.003000020981 60392.911242707 2024-03-23T21:52:11.369895+00:00 19994330.274999979883 28999999.997000008821 27870000.011999960989 3970153.078999996185 60392.911254366 2024-03-23T21:52:12.377270+00:00 19994330.276000019163 28999999.983999971300 27869999.966000020504 3970329.873999952804 60392.911265842 2024-03-23T21:52:13.368773+00:00 19994330.279999971390 29000000.013999998569 27870000.018999990076 3969964.117000102997 60392.911277496 2024-03-23T21:52:14.375652+00:00 19994330.282000061125 28999999.962000008672 27869999.947000030428 3970542.940999985207 60392.911288972 2024-03-23T21:52:15.367156+00:00 19994330.276000019163 29000000.059000018984 27870000.059999998659 3966079.020999907982 60392.911300626 2024-03-23T21:52:16.374035+00:00 19994330.278999920934 28999999.952000018209 27869999.934000018984 3972996.942000031006 60392.911312101 2024-03-23T21:52:17.365538+00:00 19994330.274000048637 28999999.984999950975 27870000.105000019073 3966966.006000041962 60392.911323761 2024-03-23T21:52:18.372913+00:00 19994330.276999950409 29000000.031000021845 27869999.958999991417 3966385.067000031006 60392.911335231 2024-03-23T21:52:19.363921+00:00 19994330.281000021845 28999999.962000008672 27869999.980999950320 3966890.990999937057 60392.911346890 2024-03-23T21:52:20.371296+00:00 19994330.277000069618 29000000.037999931723 27870000.032000061125 3970939.032999991905 60392.911358366 2024-03-23T21:52:21.362799+00:00 19994330.280000001192 28999999.984000090510 27869999.964999910444 3963916.955000042915 60392.911370019 2024-03-23T21:52:22.369678+00:00 19994330.276999998838 28999999.990000009537 27869999.989000078291 3966932.931999921799 60392.911381679 2024-03-23T21:52:23.377053+00:00 19994330.274999991059 29000000.020999908447 27870000.055999990553 3966809.075000048149 60392.911393154 2024-03-23T21:52:24.368557+00:00 19994330.277000010014 29000000.003000020981 27869999.985999941826 3962232.039999961853 60392.911404808 2024-03-23T21:52:25.375435+00:00 19994330.280000001192 28999999.968000050634 27869999.981999989599 3965605.046000003815 60392.911416284 2024-03-23T21:52:26.366939+00:00 19994330.279999990016 29000000.050999999046 27870000.037999991328 3965178.922999978065 60392.911427937 2024-03-23T21:52:27.373818+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3968270.005000113975 60392.911439413 2024-03-23T21:52:28.365321+00:00 19994330.279000010341 29000000.003999948502 27869999.969000101089 3967035.898999928962 60392.911451067 2024-03-23T21:52:29.372200+00:00 19994330.271999981254 29000000.003000020981 27870000.016999959946 3967252.129000068177 60392.911462543 2024-03-23T21:52:30.363703+00:00 19994330.278000030667 28999999.993000030518 27870000.001000050455 3970041.903999925125 60392.911474197 2024-03-23T21:52:31.370583+00:00 19994330.282999988645 28999999.992999911308 27869999.978999968618 3963513.111999989022 60392.911485672 2024-03-23T21:52:32.362086+00:00 19994330.275999989361 28999999.998000029474 27870000.026000019163 3966384.911000012886 60392.911497332 2024-03-23T21:52:33.369461+00:00 19994330.279000010341 29000000.019999980927 27869999.998999949545 3966432.000000000000 60392.911508985 2024-03-23T21:52:34.376341+00:00 19994330.275999959558 28999999.989000078291 27869999.991999980062 3969265.000000000000 60392.911520461 2024-03-23T21:52:35.367844+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3965473.021000028122 60392.911532115 2024-03-23T21:52:36.374723+00:00 19994330.282000008970 29000000.022999998182 27869999.989999990910 3970815.003999948967 60392.911543590 2024-03-23T21:52:37.366226+00:00 19994330.276000019163 28999999.990999940783 27870000.008999999613 3965234.058000088204 60392.911555250 2024-03-23T21:52:38.373601+00:00 19994330.279999971390 28999999.996000051498 27869999.973000001162 3968596.940999985207 60392.911566720 2024-03-23T21:52:39.364608+00:00 19994330.278999980539 29000000.024000000209 27870000.026000011712 3965240.921000003815 60392.911578380 2024-03-23T21:52:40.371983+00:00 19994330.272999998182 28999999.964999999851 27869999.933999989182 3965664.120000004768 60392.911589849 2024-03-23T21:52:41.362991+00:00 19994330.279000040144 28999999.988000009209 27870000.027000010014 3959831.944000006188 60392.911601509 2024-03-23T21:52:42.370366+00:00 19994330.278999980539 29000000.028999999166 27870000.033999979496 3961494.033999919891 60392.911612979 2024-03-23T21:52:43.361373+00:00 19994330.278999980539 28999999.981999989599 27869999.974000010639 3965622.929000020027 60392.911624638 2024-03-23T21:52:44.368748+00:00 19994330.277000010014 29000000.013000011444 27870000.076000008732 3968724.958999990951 60392.911636298 2024-03-23T21:52:45.376124+00:00 19994330.281000021845 28999999.988999988884 27869999.961000028998 3965570.080000042915 60392.911647768 2024-03-23T21:52:46.367131+00:00 19994330.274999979883 28999999.993999991566 27869999.954999979585 3957886.978999971878 60392.911659427 2024-03-23T21:52:47.374506+00:00 19994330.276999950409 28999999.981000009924 27870000.050000008196 3966082.998999952804 60392.911670903 2024-03-23T21:52:48.366009+00:00 19994330.279000040144 29000000.035999979824 27869999.949000000954 3967897.003000020981 60392.911682556 2024-03-23T21:52:49.372888+00:00 19994330.276999950409 29000000.000000000000 27869999.989999949932 3965860.999000072014 60392.911694032 2024-03-23T21:52:50.364391+00:00 19994330.280000090599 28999999.983000040054 27870000.036000009626 3964928.011999965180 60392.911705686 2024-03-23T21:52:51.371271+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3968002.032999991905 60392.911717162 2024-03-23T21:52:52.362774+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3967472.929999948014 60392.911728815 2024-03-23T21:52:53.369653+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3966910.963000059128 60392.911740291 2024-03-23T21:52:54.361156+00:00 19994330.276999950409 28999999.977999988943 27869999.994000080973 3967822.133000016212 60392.911751951 2024-03-23T21:52:55.368532+00:00 19994330.278000000864 29000000.037000000477 27870000.041999939829 3964571.016999959946 60392.911763604 2024-03-23T21:52:56.375411+00:00 19994330.281000021845 29000000.010000050068 27870000.004999998957 3961339.878000020981 60392.911775080 2024-03-23T21:52:57.366914+00:00 19994330.276000019163 28999999.950999919325 27869999.957000020891 3965928.003999948967 60392.911786734 2024-03-23T21:52:58.373793+00:00 19994330.278000000864 29000000.075000051409 27870000.080999970436 3962498.027999997139 60392.911798209 2024-03-23T21:52:59.365296+00:00 19994330.274999979883 28999999.955999970436 27869999.977000001818 3962782.072000027169 60392.911809869 2024-03-23T21:53:00.372672+00:00 19994330.279999971390 29000000.024000048637 27869999.979000091553 3966992.955999969970 60392.911821339 2024-03-23T21:53:01.363679+00:00 19994330.279000040144 28999999.932999968529 27869999.970999959856 3965127.982000112999 60392.911832999 2024-03-23T21:53:02.371054+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3964705.057999968994 60392.911844468 2024-03-23T21:53:03.362061+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3961828.870000004768 60392.911856128 2024-03-23T21:53:04.369436+00:00 19994330.278000000864 29000000.000000000000 27869999.940000060946 3967645.064000010025 60392.911867782 2024-03-23T21:53:05.376315+00:00 19994330.276000019163 28999999.965000029653 27870000.032999988645 3966302.963999987114 60392.911879257 2024-03-23T21:53:06.367818+00:00 19994330.276999950409 29000000.044999960810 27870000.036000009626 3963920.146000028122 60392.911890917 2024-03-23T21:53:07.375193+00:00 19994330.279999971390 29000000.006999969482 27869999.970999959856 3963820.941999911796 60392.911902387 2024-03-23T21:53:08.366201+00:00 19994330.278000000864 29000000.002000089735 27870000.018000010401 3964635.894000052940 60392.911914046 2024-03-23T21:53:09.373577+00:00 19994330.280000090599 28999999.973999980837 27869999.965000029653 3963227.118999958038 60392.911925516 2024-03-23T21:53:10.364583+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3963668.989000082016 60392.911937175 2024-03-23T21:53:11.371959+00:00 19994330.278999920934 28999999.971999999136 27870000.033999919891 3961736.920999885071 60392.911948651 2024-03-23T21:53:12.363462+00:00 19994330.277000069618 29000000.006999969482 27869999.968000050634 3959914.977000116836 60392.911960305 2024-03-23T21:53:13.370341+00:00 19994330.274999979883 29000000.031000021845 27870000.032999999821 3965679.046999930870 60392.911971780 2024-03-23T21:53:14.361844+00:00 19994330.284000001848 29000000.000000000000 27870000.010999999940 3961486.042000054847 60392.911983434 2024-03-23T21:53:15.368723+00:00 19994330.274999998510 28999999.981999989599 27870000.008999999613 3959568.078999996185 60392.911995094 2024-03-23T21:53:16.376099+00:00 19994330.278999999166 29000000.013000000268 27869999.967000011355 3964656.935999989975 60392.912006570 2024-03-23T21:53:17.367601+00:00 19994330.278999999166 28999999.997999999672 27870000.059000000358 3963179.975000023842 60392.912018223 2024-03-23T21:53:18.374481+00:00 19994330.274000000209 29000000.015000000596 27869999.953999999911 3963227.046000003815 60392.912029699 2024-03-23T21:53:19.365984+00:00 19994330.280000001192 28999999.981000009924 27869999.993999991566 3963147.023999928962 60392.912041353 2024-03-23T21:53:20.372863+00:00 19994330.280999988317 28999999.993000000715 27869999.999000009149 3963591.853999971878 60392.912052828 2024-03-23T21:53:21.364366+00:00 19994330.275000009686 29000000.004999998957 27870000.025000009686 3962827.034000039101 60392.912064488 2024-03-23T21:53:22.371742+00:00 19994330.279000010341 29000000.004000011832 27870000.000000000000 3966553.064000010025 60392.912075958 2024-03-23T21:53:23.362749+00:00 19994330.275999989361 28999999.998999979347 27870000.010999981314 3964710.937000035774 60392.912087617 2024-03-23T21:53:24.370124+00:00 19994330.278000000864 29000000.025999989361 27870000.012000020593 3969412.035999894142 60392.912099087 2024-03-23T21:53:25.361133+00:00 19994330.278000000864 28999999.990000039339 27870000.005999978632 3966387.985000013839 60392.912110747 2024-03-23T21:53:26.368507+00:00 19994330.278000000864 29000000.011999960989 27870000.005999978632 3965959.925000071991 60392.912122406 2024-03-23T21:53:27.375882+00:00 19994330.278999980539 28999999.979000028223 27869999.944000009447 3968645.110000013839 60392.912133876 2024-03-23T21:53:28.366889+00:00 19994330.279000040144 28999999.996999979019 27870000.029000040144 3968922.863999962807 60392.912145535 2024-03-23T21:53:29.374264+00:00 19994330.279999971390 28999999.986999988556 27869999.981000009924 3965514.123999952804 60392.912157006 2024-03-23T21:53:30.365271+00:00 19994330.272000011057 28999999.975000020117 27869999.971999939531 3966750.049000024796 60392.912168665 2024-03-23T21:53:31.372646+00:00 19994330.282000008970 29000000.032000008970 27869999.992000039667 3965827.921000003815 60392.912180135 2024-03-23T21:53:32.363654+00:00 19994330.278999980539 28999999.978999968618 27870000.005999978632 3962079.064000010025 60392.912191794 2024-03-23T21:53:33.371029+00:00 19994330.274999979883 29000000.025000039488 27870000.026999950409 3966790.940999985207 60392.912203264 2024-03-23T21:53:34.362036+00:00 19994330.278000000864 28999999.994999948889 27869999.974000100046 3971599.929000020027 60392.912214924 2024-03-23T21:53:35.369411+00:00 19994330.275000039488 28999999.991000059992 27870000.023999929428 3967222.078999996185 60392.912226399 2024-03-23T21:53:36.360915+00:00 19994330.278999980539 29000000.032999988645 27870000.019000049680 3962930.937000035774 60392.912238053 2024-03-23T21:53:37.367794+00:00 19994330.281000021845 28999999.978999968618 27869999.911999940872 3963896.010999917984 60392.912249713 2024-03-23T21:53:38.375169+00:00 19994330.274999979883 28999999.991000059992 27870000.065000060946 3963720.076000093948 60392.912261182 2024-03-23T21:53:39.366176+00:00 19994330.280000030994 29000000.004999998957 27869999.958999991417 3965294.932999968994 60392.912272842 2024-03-23T21:53:40.373551+00:00 19994330.281000021845 28999999.973999980837 27870000.003999948502 3963110.062000035774 60392.912284312 2024-03-23T21:53:41.364559+00:00 19994330.271999958903 29000000.022999998182 27870000.008000019938 3965038.053999900818 60392.912295972 2024-03-23T21:53:42.371934+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3965552.922000051010 60392.912307441 2024-03-23T21:53:43.362941+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3961960.993000030983 60392.912319101 2024-03-23T21:53:44.370316+00:00 19994330.281999949366 28999999.991999980062 27869999.988000039011 3964092.065999985207 60392.912330571 2024-03-23T21:53:45.361323+00:00 19994330.277000069618 29000000.031999949366 27870000.019000049680 3963124.873000026215 60392.912342230 2024-03-23T21:53:46.368698+00:00 19994330.276999950409 29000000.011000040919 27870000.025999899954 3966983.062999964226 60392.912353884 2024-03-23T21:53:47.375578+00:00 19994330.279000040144 28999999.932000041008 27869999.951000090688 3959547.006999969017 60392.912365360 2024-03-23T21:53:48.367081+00:00 19994330.274999979883 29000000.024999979883 27869999.995999928564 3964442.069000006188 60392.912377019 2024-03-23T21:53:49.374456+00:00 19994330.278999920934 29000000.024999979883 27870000.028000000864 3966997.909999967087 60392.912388489 2024-03-23T21:53:50.365463+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3968730.038000106812 60392.912400149 2024-03-23T21:53:51.372839+00:00 19994330.277000069618 29000000.001000050455 27869999.983000040054 3968484.081999897957 60392.912411619 2024-03-23T21:53:52.363846+00:00 19994330.274999979883 29000000.005999919027 27870000.022999998182 3967335.877000092994 60392.912423278 2024-03-23T21:53:53.371221+00:00 19994330.279999971390 28999999.977000001818 27870000.006000000983 3967011.059999942780 60392.912434754 2024-03-23T21:53:54.362724+00:00 19994330.272999998182 28999999.978999998420 27869999.925999999046 3964805.927999972831 60392.912446408 2024-03-23T21:53:55.369603+00:00 19994330.282999988645 29000000.030000001192 27870000.062999989837 3962990.120000004768 60392.912457883 2024-03-23T21:53:56.361106+00:00 19994330.279000040144 29000000.017000000924 27869999.965999990702 3966321.935000061989 60392.912469537 2024-03-23T21:53:57.367986+00:00 19994330.278999920934 28999999.998999979347 27870000.074000000954 3960934.049999951851 60392.912481196 2024-03-23T21:53:58.375361+00:00 19994330.272999998182 28999999.981000009924 27869999.955000009388 3969008.968999981880 60392.912492666 2024-03-23T21:53:59.366368+00:00 19994330.277000069618 28999999.994000021368 27869999.974999990314 3966606.917999982834 60392.912504326 2024-03-23T21:54:00.373743+00:00 19994330.279000040144 28999999.991000000387 27869999.995999988168 3964702.095000029076 60392.912515801 2024-03-23T21:54:01.365246+00:00 19994330.276999950409 29000000.015999998897 27870000.028000000864 3963566.958000063896 60392.912527455 2024-03-23T21:54:02.372126+00:00 19994330.281000021845 28999999.973000019789 27869999.942000031471 3965354.059000014793 60392.912538931 2024-03-23T21:54:03.363629+00:00 19994330.278999920934 29000000.041999999434 27870000.058999959379 3961764.879999995232 60392.912550584 2024-03-23T21:54:04.370508+00:00 19994330.277000069618 28999999.981999989599 27870000.028000060469 3962446.048999906052 60392.912562060 2024-03-23T21:54:05.362011+00:00 19994330.279999971390 28999999.983999971300 27869999.978999968618 3968506.034000039101 60392.912573714 2024-03-23T21:54:06.368890+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3967266.978000044823 60392.912585190 2024-03-23T21:54:07.360394+00:00 19994330.276999950409 29000000.008000019938 27869999.921000000089 3964729.965999960899 60392.912596849 2024-03-23T21:54:08.367769+00:00 19994330.280000001192 29000000.004999998957 27870000.095999959856 3964409.085000038147 60392.912608503 2024-03-23T21:54:09.374648+00:00 19994330.280999999493 28999999.979999959469 27869999.940000001341 3967722.952999948990 60392.912619973 2024-03-23T21:54:10.365655+00:00 19994330.274000000209 29000000.038000050932 27870000.026000078768 3964145.006000041962 60392.912631632 2024-03-23T21:54:11.373031+00:00 19994330.278999999166 28999999.991999980062 27870000.023999929428 3965885.039999961853 60392.912643102 2024-03-23T21:54:12.364038+00:00 19994330.276000011712 28999999.960999969393 27869999.986000061035 3964437.965999960899 60392.912654762 2024-03-23T21:54:13.371413+00:00 19994330.280999988317 29000000.042999979109 27869999.996999979019 3966833.027000070084 60392.912666237 2024-03-23T21:54:14.362917+00:00 19994330.276999998838 28999999.979000091553 27870000.022999998182 3964404.896000028122 60392.912677891 2024-03-23T21:54:15.369795+00:00 19994330.276000019163 29000000.024999979883 27869999.983999971300 3968938.088999987114 60392.912689367 2024-03-23T21:54:16.361298+00:00 19994330.281999979168 28999999.975000020117 27870000.019000049680 3969639.899999976158 60392.912701020 2024-03-23T21:54:17.368178+00:00 19994330.276000019163 29000000.032999988645 27869999.980999950320 3964070.103000044823 60392.912712680 2024-03-23T21:54:18.375553+00:00 19994330.276999980211 28999999.985000010580 27869999.970000028610 3969230.990999937057 60392.912724150 2024-03-23T21:54:19.366560+00:00 19994330.278000000864 28999999.996999979019 27870000.065999981016 3964659.026999999769 60392.912735810 2024-03-23T21:54:20.373935+00:00 19994330.279000010341 29000000.024999979883 27869999.981999989599 3966650.993999999948 60392.912747279 2024-03-23T21:54:21.364942+00:00 19994330.281000021845 28999999.995999928564 27869999.995000001043 3969181.035000000149 60392.912758939 2024-03-23T21:54:22.372317+00:00 19994330.273999989033 28999999.988000039011 27869999.990999940783 3967894.909000001848 60392.912770409 2024-03-23T21:54:23.363325+00:00 19994330.277000010014 28999999.981999989599 27869999.987000111490 3970269.972999996971 60392.912782068 2024-03-23T21:54:24.370700+00:00 19994330.278999980539 29000000.019999980927 27869999.990999940783 3964831.164000000805 60392.912793544 2024-03-23T21:54:25.362203+00:00 19994330.276000019163 29000000.009000059217 27870000.037000060081 3965129.938999998849 60392.912805198 2024-03-23T21:54:26.369082+00:00 19994330.278999980539 28999999.937999960035 27869999.972999930382 3967154.884000000078 60392.912816674 2024-03-23T21:54:27.360586+00:00 19994330.281000021845 29000000.006000038236 27869999.970000028610 3963964.024000003934 60392.912828333 2024-03-23T21:54:28.367961+00:00 19994330.276999950409 29000000.022999998182 27870000.003999948502 3968161.044999993872 60392.912839986 2024-03-23T21:54:29.374840+00:00 19994330.275000039488 28999999.993999961764 27870000.009999990463 3967008.026000001002 60392.912851457 2024-03-23T21:54:30.365847+00:00 19994330.280999958515 29000000.021999999881 27870000.031000021845 3969794.933000005782 60392.912863116 2024-03-23T21:54:31.373222+00:00 19994330.276000019163 28999999.991999998689 27869999.997000008821 3965794.096999994945 60392.912874592 2024-03-23T21:54:32.364725+00:00 19994330.276000019163 28999999.999000009149 27869999.991999998689 3962583.006999998819 60392.912886245 2024-03-23T21:54:33.371605+00:00 19994330.282000008970 28999999.953999999911 27869999.956999998540 3967105.961000002921 60392.912897721 2024-03-23T21:54:34.363107+00:00 19994330.277999941260 29000000.049000009894 27870000.049999978393 3964263.920000001788 60392.912909381 2024-03-23T21:54:35.370483+00:00 19994330.274000048637 29000000.003999978304 27870000.008999999613 3968206.084999992978 60392.912920850 2024-03-23T21:54:36.361490+00:00 19994330.278000000864 29000000.006000008434 27869999.999000009149 3965240.871000006795 60392.912932510 2024-03-23T21:54:37.368865+00:00 19994330.281000021845 28999999.976000010967 27869999.946000009775 3968087.135999992024 60392.912943980 2024-03-23T21:54:38.359872+00:00 19994330.278000000864 28999999.985999971628 27870000.016999989748 3966875.991999999154 60392.912955639 2024-03-23T21:54:39.367248+00:00 19994330.278999920934 29000000.038000021130 27870000.025999989361 3966040.936000003945 60392.912967293 2024-03-23T21:54:40.374127+00:00 19994330.279000040144 28999999.985000010580 27870000.055000010878 3964268.000000000000 60392.912978769 2024-03-23T21:54:41.365630+00:00 19994330.274999979883 28999999.978999968618 27869999.926999989897 3969077.009000002872 60392.912990429 2024-03-23T21:54:42.373006+00:00 19994330.274999979883 29000000.013999998569 27870000.004000011832 3966768.993000001181 60392.913001904 2024-03-23T21:54:43.364509+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3966672.076999992132 60392.913013558 2024-03-23T21:54:44.371388+00:00 19994330.279000040144 29000000.022999998182 27870000.031999949366 3967483.016000003088 60392.913025034 2024-03-23T21:54:45.362891+00:00 19994330.283999919891 29000000.035000029951 27870000.043000038713 3967741.876000002027 60392.913036687 2024-03-23T21:54:46.369770+00:00 19994330.272999998182 28999999.972999989986 27869999.932999968529 3969423.028999999166 60392.913048163 2024-03-23T21:54:47.361273+00:00 19994330.277000069618 28999999.977000001818 27870000.006000038236 3967882.023000001907 60392.913059817 2024-03-23T21:54:48.368153+00:00 19994330.278999920934 29000000.005999978632 27870000.013999998569 3961235.031000003219 60392.913071292 2024-03-23T21:54:49.359656+00:00 19994330.274000048637 28999999.973999980837 27870000.002999961376 3969172.861000000965 60392.913082952 2024-03-23T21:54:50.367031+00:00 19994330.281000021845 29000000.040000081062 27869999.978999968618 3965652.120999991894 60392.913094605 2024-03-23T21:54:51.373910+00:00 19994330.279000040144 28999999.981999989599 27869999.989000078291 3966714.024999991059 60392.913106081 2024-03-23T21:54:52.365413+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3966454.869000018109 60392.913117741 2024-03-23T21:54:53.372789+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3964983.113000005018 60392.913129210 2024-03-23T21:54:54.363796+00:00 19994330.278999920934 28999999.996999979019 27870000.006000038236 3962538.952999978792 60392.913140870 2024-03-23T21:54:55.371171+00:00 19994330.276000019163 28999999.947999950498 27869999.952000018209 3962406.999000012875 60392.913152340 2024-03-23T21:54:56.362178+00:00 19994330.282999988645 29000000.059000018984 27870000.096999999136 3960866.013000010978 60392.913164000 2024-03-23T21:54:57.369553+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3967127.017999976873 60392.913175469 2024-03-23T21:54:58.360561+00:00 19994330.279000040144 28999999.948000069708 27870000.005999919027 3961161.011000006925 60392.913187129 2024-03-23T21:54:59.367936+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3959544.962000011932 60392.913198599 2024-03-23T21:55:00.358943+00:00 19994330.278000000864 29000000.008999940008 27870000.038000110537 3963535.972000002861 60392.913210258 2024-03-23T21:55:01.366318+00:00 19994330.274999979883 28999999.973999980837 27869999.994999889284 3958365.956999986898 60392.913221918 2024-03-23T21:55:02.373693+00:00 19994330.280999999493 29000000.008000019938 27869999.951000090688 3961673.044000000227 60392.913233388 2024-03-23T21:55:03.364700+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3967071.006000012159 60392.913245047 2024-03-23T21:55:04.372076+00:00 19994330.272999990731 29000000.004999998957 27870000.031000021845 3965846.098999977112 60392.913256517 2024-03-23T21:55:05.363083+00:00 19994330.278999999166 28999999.971999999136 27870000.004999998957 3963837.895000011194 60392.913268177 2024-03-23T21:55:06.370457+00:00 19994330.278999999166 28999999.984000090510 27869999.957999940962 3964277.136000006925 60392.913279647 2024-03-23T21:55:07.361465+00:00 19994330.275999989361 29000000.046000000089 27870000.021000031382 3962723.983999996912 60392.913291306 2024-03-23T21:55:08.368841+00:00 19994330.278000030667 28999999.978999998420 27870000.008000019938 3962581.921000003815 60392.913302782 2024-03-23T21:55:09.360344+00:00 19994330.280999988317 28999999.978000000119 27869999.958999998868 3961797.070999979973 60392.913314436 2024-03-23T21:55:10.367223+00:00 19994330.278000000864 29000000.031999990344 27870000.055999990553 3967045.902999997139 60392.913326095 2024-03-23T21:55:11.374598+00:00 19994330.273999989033 28999999.996000010520 27869999.984999999404 3963854.006000012159 60392.913337565 2024-03-23T21:55:12.365605+00:00 19994330.279000010341 29000000.008999999613 27870000.008000001311 3965989.145000011194 60392.913349224 2024-03-23T21:55:13.372980+00:00 19994330.278999980539 28999999.961999978870 27869999.964000001550 3959456.887999982107 60392.913360700 2024-03-23T21:55:14.364484+00:00 19994330.281000021845 29000000.029000010341 27870000.013000011444 3962592.997000008821 60392.913372354 2024-03-23T21:55:15.371363+00:00 19994330.278000000864 28999999.988000009209 27869999.975999981165 3959434.951999992132 60392.913383829 2024-03-23T21:55:16.362866+00:00 19994330.277000010014 29000000.016999989748 27869999.999000009149 3963386.125000000000 60392.913395483 2024-03-23T21:55:17.369745+00:00 19994330.278999980539 28999999.980000019073 27870000.002999991179 3957451.824000000954 60392.913406953 2024-03-23T21:55:18.360752+00:00 19994330.277000010014 29000000.029999971390 27870000.043999999762 3966298.133000016212 60392.913418612 2024-03-23T21:55:19.368128+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3963040.935000001919 60392.913430088 2024-03-23T21:55:20.359631+00:00 19994330.278999980539 28999999.943000018597 27869999.976000010967 3967149.085999995004 60392.913441742 2024-03-23T21:55:21.366510+00:00 19994330.278999980539 29000000.029999971390 27870000.010999981314 3960043.930000007153 60392.913453402 2024-03-23T21:55:22.373885+00:00 19994330.275000039488 29000000.013999998569 27870000.059000018984 3959173.038999975193 60392.913464871 2024-03-23T21:55:23.364893+00:00 19994330.275999959558 29000000.032000008970 27869999.962999999523 3966683.909000008833 60392.913476531 2024-03-23T21:55:24.372268+00:00 19994330.281000021845 28999999.940000001341 27869999.947000030428 3967809.060999989975 60392.913488007 2024-03-23T21:55:25.363771+00:00 19994330.277000010014 28999999.994000021368 27869999.945999979973 3966820.020000011194 60392.913499660 2024-03-23T21:55:26.370650+00:00 19994330.278000000864 29000000.019999980927 27870000.052999969572 3962901.015999972820 60392.913511136 2024-03-23T21:55:27.362154+00:00 19994330.276999950409 28999999.996999979019 27870000.018999990076 3966199.931000053883 60392.913522790 2024-03-23T21:55:28.369033+00:00 19994330.280000090599 29000000.006000038236 27870000.034999970347 3964502.082999945153 60392.913534265 2024-03-23T21:55:29.360536+00:00 19994330.275999899954 29000000.001999970526 27869999.967000011355 3967639.994000018109 60392.913545925 2024-03-23T21:55:30.367911+00:00 19994330.279000040144 29000000.001000050455 27869999.996000051498 3966245.920000017155 60392.913557395 2024-03-23T21:55:31.358918+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3966073.050000011921 60392.913569055 2024-03-23T21:55:32.366293+00:00 19994330.282999988645 28999999.983999971300 27869999.968000050634 3963057.958000003826 60392.913580714 2024-03-23T21:55:33.373669+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3965252.009000002872 60392.913592184 2024-03-23T21:55:34.364676+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3962864.013999999035 60392.913603843 2024-03-23T21:55:35.372051+00:00 19994330.276999950409 29000000.029999971390 27870000.041999939829 3964032.987999976147 60392.913615313 2024-03-23T21:55:36.363058+00:00 19994330.277000069618 28999999.960000038147 27869999.957000020891 3965824.056999980938 60392.913626973 2024-03-23T21:55:37.370433+00:00 19994330.276999950409 29000000.039000030607 27870000.029000040144 3965473.990999997128 60392.913638443 2024-03-23T21:55:38.361441+00:00 19994330.278000000864 29000000.000999931246 27869999.972999930382 3965273.918000041973 60392.913650102 2024-03-23T21:55:39.368816+00:00 19994330.281999949366 28999999.992000099272 27870000.002000089735 3960762.034999967087 60392.913661572 2024-03-23T21:55:40.359823+00:00 19994330.275000099093 28999999.983999971300 27870000.055999990553 3962533.100000023842 60392.913673231 2024-03-23T21:55:41.367198+00:00 19994330.276999950409 29000000.026999950409 27869999.944999929518 3961524.921000003815 60392.913684707 2024-03-23T21:55:42.358701+00:00 19994330.274999979883 28999999.996000051498 27870000.029000040144 3964598.939000010025 60392.913696361 2024-03-23T21:55:43.365579+00:00 19994330.285000089556 28999999.982999920845 27869999.973000049591 3963873.061999977101 60392.913708020 2024-03-23T21:55:44.372955+00:00 19994330.273999929428 29000000.004000000656 27870000.021999958903 3965185.033999979030 60392.913719490 2024-03-23T21:55:45.363963+00:00 19994330.279000040144 28999999.989999998361 27869999.955999970436 3967395.947000027169 60392.913731150 2024-03-23T21:55:46.371338+00:00 19994330.279999971390 28999999.992999989539 27870000.016999959946 3963089.990000010002 60392.913742626 2024-03-23T21:55:47.362841+00:00 19994330.274999979883 29000000.006000008434 27870000.001000050455 3966903.005999981891 60392.913754279 2024-03-23T21:55:48.369721+00:00 19994330.276000019163 29000000.009999990463 27870000.004000000656 3966455.023999989033 60392.913765749 2024-03-23T21:55:49.360727+00:00 19994330.279000040144 28999999.995000001043 27870000.030999999493 3964255.022000014782 60392.913777409 2024-03-23T21:55:50.368103+00:00 19994330.281999949366 28999999.971999999136 27869999.947000000626 3965251.991999983788 60392.913788884 2024-03-23T21:55:51.359606+00:00 19994330.276000019163 29000000.037000000477 27870000.045000001788 3966870.985000013839 60392.913800538 2024-03-23T21:55:52.366485+00:00 19994330.278000000864 29000000.004000011832 27869999.956000000238 3966751.934000014793 60392.913812197 2024-03-23T21:55:53.373860+00:00 19994330.276999950409 28999999.997999999672 27870000.055000010878 3968537.976999998093 60392.913823667 2024-03-23T21:55:54.364868+00:00 19994330.277000069618 29000000.008999999613 27870000.025000009686 3970408.130999981891 60392.913835327 2024-03-23T21:55:55.372243+00:00 19994330.280000001192 28999999.977000001818 27869999.964999970049 3967921.864000021946 60392.913846797 2024-03-23T21:55:56.363250+00:00 19994330.276000000536 29000000.018999990076 27870000.004999998957 3968237.069000006188 60392.913858457 2024-03-23T21:55:57.370624+00:00 19994330.282000001520 29000000.005999978632 27869999.986000001431 3964161.991999983788 60392.913869926 2024-03-23T21:55:58.361632+00:00 19994330.274000000209 28999999.955000039190 27869999.941000040621 3966483.069999992847 60392.913881580 2024-03-23T21:55:59.368512+00:00 19994330.280999999493 29000000.032999988645 27870000.092999991030 3965888.934000014793 60392.913893056 2024-03-23T21:56:00.360015+00:00 19994330.271999999881 28999999.983999971300 27869999.930000010878 3969562.995000004768 60392.913904715 2024-03-23T21:56:01.367390+00:00 19994330.278999999166 29000000.023999989033 27870000.014999989420 3965279.024999976158 60392.913916185 2024-03-23T21:56:02.358397+00:00 19994330.278999980539 28999999.976000070572 27870000.001999970526 3968857.041999996174 60392.913927845 2024-03-23T21:56:03.365772+00:00 19994330.282000008970 28999999.997999910265 27869999.986000001431 3962908.990000010002 60392.913939504 2024-03-23T21:56:04.373149+00:00 19994330.277000010014 29000000.021000031382 27870000.026000019163 3963499.959999979008 60392.913950974 2024-03-23T21:56:05.364155+00:00 19994330.275000009686 29000000.027000069618 27870000.004999998957 3966786.993000030983 60392.913962633 2024-03-23T21:56:06.371530+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3965820.069000006188 60392.913974104 2024-03-23T21:56:07.362537+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3963087.963999987114 60392.913985763 2024-03-23T21:56:08.369912+00:00 19994330.278999980539 28999999.975999951363 27869999.983999971300 3964831.018000007141 60392.913997233 2024-03-23T21:56:09.360919+00:00 19994330.279000040144 29000000.008000019938 27870000.009000059217 3968321.028999983799 60392.914008892 2024-03-23T21:56:10.368295+00:00 19994330.275999959558 28999999.986000061035 27869999.982999920845 3965619.995999991894 60392.914020368 2024-03-23T21:56:11.359798+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3963321.852999985218 60392.914032022 2024-03-23T21:56:12.366677+00:00 19994330.274000048637 29000000.003000020981 27869999.981000069529 3966226.118000030983 60392.914043497 2024-03-23T21:56:13.358180+00:00 19994330.281999949366 28999999.988999959081 27869999.975000020117 3965441.995000004768 60392.914055151 2024-03-23T21:56:14.365059+00:00 19994330.279000040144 28999999.971999999136 27869999.907999988645 3964231.027999997139 60392.914066811 2024-03-23T21:56:15.372435+00:00 19994330.278000000864 29000000.000000000000 27870000.112999919802 3966255.946999967098 60392.914078280 2024-03-23T21:56:16.363442+00:00 19994330.278000000864 29000000.057999968529 27869999.967000011355 3966143.947000027169 60392.914089940 2024-03-23T21:56:17.370817+00:00 19994330.275999959558 28999999.977000001818 27869999.985000010580 3961497.047999978065 60392.914101416 2024-03-23T21:56:18.362320+00:00 19994330.281000021845 28999999.988000039011 27870000.019000049680 3963535.906000018120 60392.914113069 2024-03-23T21:56:19.369199+00:00 19994330.278000000864 29000000.009000059217 27870000.052999969572 3959587.143000007141 60392.914124545 2024-03-23T21:56:20.360703+00:00 19994330.272000011057 29000000.001999970526 27869999.953999999911 3961652.930999993812 60392.914136205 2024-03-23T21:56:21.368079+00:00 19994330.281000021845 29000000.006999999285 27870000.014999989420 3960549.979000031948 60392.914147675 2024-03-23T21:56:22.359085+00:00 19994330.278999920934 29000000.011999998242 27870000.027000069618 3966541.040999948978 60392.914159334 2024-03-23T21:56:23.366460+00:00 19994330.274000048637 28999999.958999998868 27869999.951999899000 3966575.964000045788 60392.914170988 2024-03-23T21:56:24.373339+00:00 19994330.278000000864 29000000.024000000209 27869999.978000041097 3965903.026999949943 60392.914182464 2024-03-23T21:56:25.364843+00:00 19994330.279000040144 29000000.001999989152 27870000.031000021845 3964323.087000011932 60392.914194117 2024-03-23T21:56:26.371722+00:00 19994330.281999949366 28999999.991000000387 27869999.989000000060 3965309.906000018120 60392.914205593 2024-03-23T21:56:27.363225+00:00 19994330.276000019163 29000000.017000019550 27869999.986000001431 3963524.038999975193 60392.914217247 2024-03-23T21:56:28.370104+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3963276.914000033867 60392.914228722 2024-03-23T21:56:29.361607+00:00 19994330.279000040144 28999999.987000018358 27870000.008999999613 3963965.110000013839 60392.914240382 2024-03-23T21:56:30.368982+00:00 19994330.275999899954 29000000.032999988645 27870000.089999999851 3966494.983999968041 60392.914251852 2024-03-23T21:56:31.359990+00:00 19994330.280000090599 28999999.968999978155 27869999.931999981403 3964147.013000010978 60392.914263511 2024-03-23T21:56:32.367365+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3963010.009999989998 60392.914274981 2024-03-23T21:56:33.358372+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3964285.952999948990 60392.914286640 2024-03-23T21:56:34.365747+00:00 19994330.274999979883 28999999.995999988168 27869999.944000009447 3965568.017000079155 60392.914298294 2024-03-23T21:56:35.372626+00:00 19994330.280000090599 28999999.994000021368 27870000.028000000864 3963410.899999976158 60392.914309770 2024-03-23T21:56:36.364130+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3962738.037999988068 60392.914321424 2024-03-23T21:56:37.371009+00:00 19994330.279000040144 29000000.006999969482 27870000.005999978632 3957960.998000026215 60392.914332899 2024-03-23T21:56:38.362512+00:00 19994330.276999950409 28999999.980000019073 27869999.946000039577 3965633.148000001907 60392.914344553 2024-03-23T21:56:39.369391+00:00 19994330.279999971390 28999999.994999948889 27870000.041999999434 3963493.891000031959 60392.914356029 2024-03-23T21:56:40.360895+00:00 19994330.277000069618 29000000.012000080198 27870000.009999990463 3962286.023999928962 60392.914367688 2024-03-23T21:56:41.368270+00:00 19994330.278000000864 29000000.025999899954 27869999.984000030905 3963379.016000031959 60392.914379159 2024-03-23T21:56:42.359282+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3966068.026999949943 60392.914390818 2024-03-23T21:56:43.366652+00:00 19994330.277000069618 28999999.960000038147 27870000.015999969095 3958683.050999999046 60392.914402287 2024-03-23T21:56:44.357659+00:00 19994330.278000000864 29000000.009000059217 27870000.013000011444 3962435.881000041962 60392.914413947 2024-03-23T21:56:45.365034+00:00 19994330.281999949366 29000000.017999891192 27870000.008999940008 3965255.976999998093 60392.914425601 2024-03-23T21:56:46.371914+00:00 19994330.276999950409 28999999.982000108808 27869999.965000029653 3958994.050999999046 60392.914437077 2024-03-23T21:56:47.363417+00:00 19994330.275000099093 29000000.037999991328 27870000.019999980927 3962628.965999960899 60392.914448736 2024-03-23T21:56:48.370792+00:00 19994330.278000000864 28999999.978999968618 27870000.012000080198 3960418.031000018120 60392.914460206 2024-03-23T21:56:49.361800+00:00 19994330.276999998838 29000000.006999969482 27869999.977999929339 3967123.052999972831 60392.914471866 2024-03-23T21:56:50.369175+00:00 19994330.278999999166 29000000.006000038236 27870000.049000021070 3960664.919000030030 60392.914483335 2024-03-23T21:56:51.360182+00:00 19994330.279999990016 28999999.952999949455 27869999.930999990553 3965144.971000074875 60392.914494995 2024-03-23T21:56:52.367557+00:00 19994330.278999999166 29000000.001999970526 27870000.004999998957 3965639.013999938965 60392.914506471 2024-03-23T21:56:53.359060+00:00 19994330.274000000209 29000000.006000038236 27869999.991999980062 3959360.009999989998 60392.914518124 2024-03-23T21:56:54.365939+00:00 19994330.278000000864 29000000.026999950409 27870000.017000079155 3960862.047999978065 60392.914529600 2024-03-23T21:56:55.357443+00:00 19994330.278999999166 29000000.003000020981 27870000.028000000864 3959137.925000071991 60392.914541259 2024-03-23T21:56:56.364818+00:00 19994330.280000001192 28999999.976000070572 27869999.992999911308 3958508.098999977112 60392.914552913 2024-03-23T21:56:57.371698+00:00 19994330.275999989361 28999999.987999919802 27869999.935999989510 3960223.873999952804 60392.914564389 2024-03-23T21:56:58.363200+00:00 19994330.277000010014 29000000.030000090599 27870000.034000039101 3960405.114000082016 60392.914576048 2024-03-23T21:56:59.370575+00:00 19994330.277000010014 28999999.989000000060 27869999.944000009447 3957790.956999897957 60392.914587518 2024-03-23T21:57:00.361583+00:00 19994330.280000001192 29000000.026999998838 27870000.075000051409 3963176.020000100136 60392.914599178 2024-03-23T21:57:01.368958+00:00 19994330.278000000864 28999999.978000000119 27870000.002999901772 3959022.972999929916 60392.914610648 2024-03-23T21:57:02.359965+00:00 19994330.277000010014 29000000.013999998569 27869999.987000111490 3964253.019999980927 60392.914622307 2024-03-23T21:57:03.367340+00:00 19994330.279999971390 28999999.991000000387 27870000.005999919027 3963256.940000057220 60392.914633777 2024-03-23T21:57:04.358347+00:00 19994330.277000010014 29000000.011000011116 27870000.032000061125 3960349.074000000954 60392.914645437 2024-03-23T21:57:05.365723+00:00 19994330.278000000864 29000000.018000010401 27869999.999000001699 3965867.939000010025 60392.914657096 2024-03-23T21:57:06.373098+00:00 19994330.276000019163 28999999.961999978870 27869999.956999998540 3956885.018999934196 60392.914668572 2024-03-23T21:57:07.364601+00:00 19994330.278000000864 29000000.005999978632 27870000.008000001311 3965539.058000088204 60392.914680225 2024-03-23T21:57:08.371480+00:00 19994330.279999971390 28999999.998000029474 27869999.956000000238 3961696.952999948990 60392.914691701 2024-03-23T21:57:09.362983+00:00 19994330.280000030994 29000000.018999990076 27870000.078999999911 3960363.990000010002 60392.914703355 2024-03-23T21:57:10.369862+00:00 19994330.275999959558 29000000.004999998957 27870000.011000011116 3966073.008000016212 60392.914714830 2024-03-23T21:57:11.361366+00:00 19994330.277000010014 29000000.020000040531 27869999.956000000238 3966005.978999971878 60392.914726485 2024-03-23T21:57:12.368245+00:00 19994330.277000010014 28999999.965999960899 27869999.986000001431 3960870.062999964226 60392.914737960 2024-03-23T21:57:13.359747+00:00 19994330.277000010014 28999999.994000021368 27870000.018000010401 3962511.986999989022 60392.914749614 2024-03-23T21:57:14.366627+00:00 19994330.279999971390 28999999.995999988168 27870000.039999961853 3969099.909000039101 60392.914761090 2024-03-23T21:57:15.358131+00:00 19994330.278999980539 28999999.977000001818 27869999.916999999434 3965264.083999990951 60392.914772743 2024-03-23T21:57:16.365009+00:00 19994330.279000040144 29000000.024999979883 27870000.047000050545 3967006.003000020981 60392.914784403 2024-03-23T21:57:17.372385+00:00 19994330.271999958903 28999999.985000010580 27869999.981999989599 3963466.911000012886 60392.914795878 2024-03-23T21:57:18.363888+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3965693.998000026215 60392.914807532 2024-03-23T21:57:19.370767+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3961264.031000018120 60392.914819008 2024-03-23T21:57:20.362270+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3965713.055999993812 60392.914830661 2024-03-23T21:57:21.369150+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3964328.944000006188 60392.914842137 2024-03-23T21:57:22.360652+00:00 19994330.279000040144 28999999.988000039011 27869999.999000009149 3964606.064999938011 60392.914853791 2024-03-23T21:57:23.367532+00:00 19994330.278999920934 29000000.011000040919 27870000.001000050455 3963902.970999956131 60392.914865267 2024-03-23T21:57:24.359035+00:00 19994330.274000048637 28999999.950999978930 27869999.944000009447 3957974.018000007141 60392.914876920 2024-03-23T21:57:25.365914+00:00 19994330.278000000864 29000000.044000029564 27870000.048999909312 3964642.923000096809 60392.914888396 2024-03-23T21:57:26.357417+00:00 19994330.279999971390 28999999.962999939919 27869999.924000021070 3956067.083999990951 60392.914900050 2024-03-23T21:57:27.364297+00:00 19994330.280000090599 29000000.039000030607 27870000.042999979109 3964887.019999980927 60392.914911709 2024-03-23T21:57:28.371672+00:00 19994330.275999899954 29000000.016999959946 27870000.034000039101 3969398.985999941826 60392.914923185 2024-03-23T21:57:29.363175+00:00 19994330.278000000864 28999999.979000091553 27869999.952999949455 3962751.958999990951 60392.914934839 2024-03-23T21:57:30.370055+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3963059.063000082970 60392.914946314 2024-03-23T21:57:31.361557+00:00 19994330.279999971390 28999999.993999961764 27869999.995000001043 3964077.872999907006 60392.914957968 2024-03-23T21:57:32.368437+00:00 19994330.277000069618 29000000.034999970347 27869999.979000091553 3965972.068000078201 60392.914969444 2024-03-23T21:57:33.359940+00:00 19994330.279999971390 28999999.968999978155 27869999.982999920845 3965684.074999928009 60392.914981097 2024-03-23T21:57:34.366819+00:00 19994330.277000069618 29000000.029000040144 27870000.057999968529 3961235.996000051033 60392.914992573 2024-03-23T21:57:35.358322+00:00 19994330.275999899954 28999999.990000009537 27869999.953000068665 3965758.978999971878 60392.915004227 2024-03-23T21:57:36.365201+00:00 19994330.277000069618 28999999.978000000119 27870000.018000010401 3964655.968000053894 60392.915015703 2024-03-23T21:57:37.356705+00:00 19994330.279999971390 28999999.977999988943 27869999.993999961764 3960871.967000008095 60392.915027362 2024-03-23T21:57:38.364080+00:00 19994330.282999988645 29000000.043000008911 27869999.958999991417 3966774.972000002861 60392.915039016 2024-03-23T21:57:39.370959+00:00 19994330.276000019163 29000000.027999978513 27870000.049000021070 3962274.037999988068 60392.915050492 2024-03-23T21:57:40.362463+00:00 19994330.274999979883 28999999.975000020117 27870000.031000021845 3964190.055999993812 60392.915062145 2024-03-23T21:57:41.369341+00:00 19994330.279000040144 29000000.023999989033 27869999.968999978155 3965106.888000010978 60392.915073621 2024-03-23T21:57:42.360844+00:00 19994330.276999950409 28999999.974999990314 27869999.990000009537 3966447.038999915123 60392.915085275 2024-03-23T21:57:43.367724+00:00 19994330.274999998510 28999999.981000009924 27870000.058000009507 3965396.014000058174 60392.915096750 2024-03-23T21:57:44.359227+00:00 19994330.276999998838 29000000.008000019938 27869999.914999999106 3959161.064000010025 60392.915108410 2024-03-23T21:57:45.366602+00:00 19994330.285000000149 29000000.007999960333 27870000.014999989420 3962759.021999955177 60392.915119880 2024-03-23T21:57:46.357609+00:00 19994330.275999989361 28999999.983000040054 27870000.000000000000 3958583.966000080109 60392.915131539 2024-03-23T21:57:47.364985+00:00 19994330.276000011712 29000000.013000011444 27870000.024999991059 3970692.017999887001 60392.915143193 2024-03-23T21:57:48.371864+00:00 19994330.278000008315 28999999.989999949932 27870000.010000020266 3965692.918000102043 60392.915154669 2024-03-23T21:57:49.363367+00:00 19994330.276999980211 28999999.997000038624 27869999.995999988168 3967508.092999935150 60392.915166322 2024-03-23T21:57:50.370246+00:00 19994330.275000009686 28999999.982999980450 27869999.969999998808 3966007.883000016212 60392.915177798 2024-03-23T21:57:51.361749+00:00 19994330.287999991328 29000000.022999998182 27870000.057999998331 3965005.156999946106 60392.915189452 2024-03-23T21:57:52.368629+00:00 19994330.272000011057 29000000.033999979496 27869999.972999989986 3966535.925999999046 60392.915200927 2024-03-23T21:57:53.360132+00:00 19994330.275999989361 28999999.995000060648 27870000.030000030994 3959543.968000053894 60392.915212587 2024-03-23T21:57:54.367507+00:00 19994330.277000010014 28999999.975999951363 27869999.927999969572 3963613.062999964226 60392.915224057 2024-03-23T21:57:55.358514+00:00 19994330.279999971390 29000000.034999970347 27870000.035000029951 3962616.972000002861 60392.915235716 2024-03-23T21:57:56.365889+00:00 19994330.279000040144 28999999.958000060171 27869999.995000001043 3962268.935999989975 60392.915247186 2024-03-23T21:57:57.356897+00:00 19994330.280999958515 29000000.026999950409 27870000.002999961376 3967275.076000093948 60392.915258846 2024-03-23T21:57:58.364272+00:00 19994330.275000039488 28999999.980000019073 27870000.022000011057 3961037.898000001907 60392.915270499 2024-03-23T21:57:59.371151+00:00 19994330.277000010014 28999999.986000061035 27869999.984000030905 3962740.036999940872 60392.915281975 2024-03-23T21:58:00.362654+00:00 19994330.278000000864 29000000.030999898911 27869999.988999959081 3968321.988999962807 60392.915293629 2024-03-23T21:58:01.369533+00:00 19994330.278000000864 29000000.008000019938 27869999.987000048161 3965061.986999989022 60392.915305105 2024-03-23T21:58:02.361036+00:00 19994330.278999980539 29000000.007000088692 27870000.018999930471 3962219.007000089157 60392.915316764 2024-03-23T21:58:03.368411+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3965604.084999918938 60392.915328234 2024-03-23T21:58:04.359419+00:00 19994330.280999958515 28999999.955999970436 27870000.004999998957 3966071.969000101089 60392.915339894 2024-03-23T21:58:05.366794+00:00 19994330.278000060469 29000000.042999979109 27869999.991000059992 3961748.980999947060 60392.915351363 2024-03-23T21:58:06.357801+00:00 19994330.272999938577 28999999.955999970436 27869999.955999970436 3963009.976999998093 60392.915363023 2024-03-23T21:58:07.365177+00:00 19994330.277000010014 29000000.032999988645 27870000.067000031471 3965031.967000008095 60392.915374493 2024-03-23T21:58:08.356184+00:00 19994330.280000030994 29000000.007000088692 27869999.990999940783 3965111.047999978065 60392.915386152 2024-03-23T21:58:09.363559+00:00 19994330.279000040144 28999999.952999949455 27869999.996000051498 3964388.023000001907 60392.915397812 2024-03-23T21:58:10.370934+00:00 19994330.280999898911 29000000.036000009626 27869999.998000029474 3964267.962000011932 60392.915409282 2024-03-23T21:58:11.361941+00:00 19994330.271000031382 29000000.011999960989 27870000.043999910355 3966552.044000030030 60392.915420941 2024-03-23T21:58:12.369316+00:00 19994330.282000061125 28999999.935000058264 27869999.945000048727 3966721.029999970924 60392.915432411 2024-03-23T21:58:13.360324+00:00 19994330.276999950409 29000000.050000000745 27870000.044999960810 3961958.889000058174 60392.915444070 2024-03-23T21:58:14.367699+00:00 19994330.279000040144 29000000.039000000805 27869999.979000091553 3965121.080999969970 60392.915455546 2024-03-23T21:58:15.359202+00:00 19994330.276999950409 28999999.966999989003 27869999.971999999136 3966785.993999958038 60392.915467200 2024-03-23T21:58:16.366081+00:00 19994330.279999971390 28999999.975999999791 27869999.978999968618 3968062.001000047196 60392.915478676 2024-03-23T21:58:17.357585+00:00 19994330.277000069618 29000000.021000001580 27870000.078999999911 3966643.904999970924 60392.915490329 2024-03-23T21:58:18.364464+00:00 19994330.276999950409 28999999.988000009209 27869999.945999979973 3967363.011999965180 60392.915501989 2024-03-23T21:58:19.371838+00:00 19994330.279999971390 29000000.011999990791 27870000.034000039101 3964094.170000075828 60392.915513459 2024-03-23T21:58:20.362846+00:00 19994330.276000019163 29000000.005000028759 27870000.026999950409 3965395.955999969970 60392.915525118 2024-03-23T21:58:21.370220+00:00 19994330.281000021845 28999999.983999971300 27869999.952000018209 3967835.018000007141 60392.915536594 2024-03-23T21:58:22.361725+00:00 19994330.276999950409 28999999.995999988168 27869999.997999999672 3964331.060999989975 60392.915548248 2024-03-23T21:58:23.368604+00:00 19994330.272999998182 29000000.005000051111 27870000.015999998897 3965673.837000011932 60392.915559724 2024-03-23T21:58:24.360107+00:00 19994330.280000090599 29000000.014999989420 27869999.975000008941 3962613.069000006188 60392.915571377 2024-03-23T21:58:25.366986+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3965845.888000010978 60392.915582853 2024-03-23T21:58:26.358489+00:00 19994330.278000000864 29000000.023999989033 27870000.029000010341 3961495.076999903191 60392.915594513 2024-03-23T21:58:27.365865+00:00 19994330.276999950409 29000000.002999961376 27869999.991999980062 3968428.052000045776 60392.915605982 2024-03-23T21:58:28.356872+00:00 19994330.281000021845 28999999.971999999136 27869999.969000011683 3966302.018000007141 60392.915617642 2024-03-23T21:58:29.364247+00:00 19994330.278000000864 29000000.058000031859 27870000.030000001192 3966416.001000047196 60392.915629301 2024-03-23T21:58:30.371622+00:00 19994330.272999998182 28999999.956999961287 27870000.024999979883 3962906.048999906052 60392.915640771 2024-03-23T21:58:31.362629+00:00 19994330.281000021845 29000000.014000058174 27869999.960000038147 3967416.890000104904 60392.915652431 2024-03-23T21:58:32.370005+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3958225.000000000000 60392.915663901 2024-03-23T21:58:33.361012+00:00 19994330.276999950409 29000000.011999960989 27869999.965999960899 3963953.922999978065 60392.915675560 2024-03-23T21:58:34.368387+00:00 19994330.280000090599 28999999.988999959081 27870000.054000020027 3960946.061999917030 60392.915687030 2024-03-23T21:58:35.359394+00:00 19994330.279999971390 28999999.997000098228 27869999.962999999523 3965636.019000052940 60392.915698689 2024-03-23T21:58:36.366769+00:00 19994330.274000000209 29000000.002999901772 27869999.972999989986 3962929.983999968041 60392.915710160 2024-03-23T21:58:37.357777+00:00 19994330.278999999166 29000000.047000050545 27870000.017000019550 3957775.024000049103 60392.915721819 2024-03-23T21:58:38.365152+00:00 19994330.280000001192 28999999.993000030518 27870000.068000018597 3962085.898000001907 60392.915733295 2024-03-23T21:58:39.356655+00:00 19994330.275999989361 28999999.985000010580 27869999.966999951750 3964971.069000006188 60392.915744948 2024-03-23T21:58:40.363534+00:00 19994330.278999999166 29000000.006999969482 27870000.022000070661 3964921.021000028122 60392.915756608 2024-03-23T21:58:41.370909+00:00 19994330.276000011712 28999999.978999968618 27869999.947999950498 3964824.028999925125 60392.915768078 2024-03-23T21:58:42.361916+00:00 19994330.277000010014 29000000.027000069618 27870000.009999990463 3969021.935999989975 60392.915779737 2024-03-23T21:58:43.369292+00:00 19994330.280000001192 28999999.983999971300 27869999.983999971300 3966864.126000047196 60392.915791213 2024-03-23T21:58:44.360795+00:00 19994330.274999979883 29000000.000999931246 27870000.052000049502 3963599.930999993812 60392.915802867 2024-03-23T21:58:45.367674+00:00 19994330.281000021845 28999999.997000098228 27869999.950999978930 3961089.983000040054 60392.915814342 2024-03-23T21:58:46.359177+00:00 19994330.280000001192 28999999.998999949545 27870000.037999991328 3967875.950999975204 60392.915825996 2024-03-23T21:58:47.366057+00:00 19994330.272999998182 28999999.996999979019 27869999.978999968618 3964955.004999995232 60392.915837472 2024-03-23T21:58:48.357560+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3965974.074999928009 60392.915849125 2024-03-23T21:58:49.364439+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3965692.973999999929 60392.915860601 2024-03-23T21:58:50.355942+00:00 19994330.278000000864 29000000.030999999493 27870000.036000009626 3964288.905999999028 60392.915872255 2024-03-23T21:58:51.362821+00:00 19994330.277000010014 29000000.001000009477 27870000.006999969482 3963075.016000001226 60392.915883915 2024-03-23T21:58:52.370196+00:00 19994330.280999958515 28999999.984000001103 27869999.950999978930 3960726.096999999136 60392.915895390 2024-03-23T21:58:53.361700+00:00 19994330.277000010014 29000000.027999978513 27870000.017000079155 3963129.919000002090 60392.915907044 2024-03-23T21:58:54.368579+00:00 19994330.274000048637 29000000.010000020266 27869999.995999928564 3963376.052999998908 60392.915918520 2024-03-23T21:58:55.360081+00:00 19994330.279999971390 28999999.960999999195 27870000.029000040144 3959750.013999999035 60392.915930173 2024-03-23T21:58:56.366961+00:00 19994330.278000000864 28999999.976000010967 27869999.930999990553 3967603.089000002015 60392.915941649 2024-03-23T21:58:57.358464+00:00 19994330.278999980539 29000000.037000000477 27870000.082000020891 3966725.858000002801 60392.915953308 2024-03-23T21:58:58.365840+00:00 19994330.282000008970 28999999.969000011683 27869999.977999929339 3963611.008999995887 60392.915964779 2024-03-23T21:58:59.356847+00:00 19994330.276000019163 29000000.016999959946 27869999.982000108808 3965842.961000002921 60392.915976438 2024-03-23T21:59:00.364222+00:00 19994330.275999959558 28999999.997000038624 27869999.999000001699 3963320.119999996852 60392.915987908 2024-03-23T21:59:01.355229+00:00 19994330.279000040144 29000000.005999978632 27870000.028999999166 3966367.982000000775 60392.915999567 2024-03-23T21:59:02.362604+00:00 19994330.277000010014 28999999.995000001043 27869999.960000000894 3961529.989000000060 60392.916011226 2024-03-23T21:59:03.369980+00:00 19994330.279999971390 29000000.017000019550 27870000.089000001550 3961353.045000001788 60392.916022697 2024-03-23T21:59:04.360987+00:00 19994330.279000040144 28999999.984999950975 27869999.932000000030 3961735.941000000108 60392.916034356 2024-03-23T21:59:05.368362+00:00 19994330.274999979883 29000000.015000049025 27870000.018999990076 3964043.894000000786 60392.916045826 2024-03-23T21:59:06.359369+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3964166.082000001799 60392.916057486 2024-03-23T21:59:07.366744+00:00 19994330.274999979883 29000000.024000048637 27869999.993000000715 3968510.005999996793 60392.916068955 2024-03-23T21:59:08.357751+00:00 19994330.282000061125 28999999.985999941826 27869999.978000018746 3966967.061000003945 60392.916080615 2024-03-23T21:59:09.365127+00:00 19994330.280999898911 28999999.986000061035 27869999.985000010580 3963413.881999998819 60392.916092085 2024-03-23T21:59:10.356134+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3961443.092999995220 60392.916103744 2024-03-23T21:59:11.363509+00:00 19994330.276000019163 28999999.995000001043 27870000.017999950796 3961483.027999997139 60392.916115404 2024-03-23T21:59:12.370885+00:00 19994330.275999899954 29000000.009999990463 27870000.017000019550 3961748.935000001919 60392.916126874 2024-03-23T21:59:13.361892+00:00 19994330.276000019163 29000000.010999921709 27870000.007000029087 3961969.946999996901 60392.916138533 2024-03-23T21:59:14.369266+00:00 19994330.278000000864 28999999.984000090510 27869999.960999969393 3961680.021999999881 60392.916150003 2024-03-23T21:59:15.360274+00:00 19994330.279000040144 28999999.972999930382 27870000.028999980539 3964739.108999996912 60392.916161662 2024-03-23T21:59:16.367648+00:00 19994330.281000021845 29000000.031000021845 27870000.025000039488 3961989.888000010978 60392.916173133 2024-03-23T21:59:17.358656+00:00 19994330.274999979883 29000000.014999989420 27869999.955999970436 3957126.963999987114 60392.916184792 2024-03-23T21:59:18.366031+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3959130.044000015128 60392.916196268 2024-03-23T21:59:19.357535+00:00 19994330.281999949366 28999999.996999979019 27870000.017000079155 3957615.009999989998 60392.916207927 2024-03-23T21:59:20.364910+00:00 19994330.275000099093 29000000.026000019163 27869999.960999969393 3961129.031000003219 60392.916219397 2024-03-23T21:59:21.355917+00:00 19994330.278999920934 28999999.994000080973 27870000.072000030428 3960910.972000002861 60392.916231057 2024-03-23T21:59:22.363292+00:00 19994330.279000040144 28999999.991999980062 27870000.000999931246 3962318.077999994159 60392.916242710 2024-03-23T21:59:23.370172+00:00 19994330.273999929428 29000000.003999948502 27870000.001999970526 3962431.965999991167 60392.916254186 2024-03-23T21:59:24.361675+00:00 19994330.277000069618 28999999.980000019073 27869999.927000049502 3966231.960000007879 60392.916265840 2024-03-23T21:59:25.368554+00:00 19994330.279999971390 28999999.993000030518 27870000.050999999046 3956771.986999989022 60392.916277315 2024-03-23T21:59:26.360057+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3958797.997000008821 60392.916288969 2024-03-23T21:59:27.366937+00:00 19994330.276000019163 29000000.010000001639 27869999.998999949545 3963989.988000005018 60392.916300445 2024-03-23T21:59:28.358439+00:00 19994330.278000000864 28999999.982999999076 27870000.002000089735 3960018.951000005007 60392.916312104 2024-03-23T21:59:29.365815+00:00 19994330.278000000864 29000000.015000000596 27870000.018999930471 3958115.062999994028 60392.916323574 2024-03-23T21:59:30.356822+00:00 19994330.276999998838 29000000.010000009090 27869999.990000009537 3959082.044000000227 60392.916335233 2024-03-23T21:59:31.364197+00:00 19994330.276999998838 28999999.993000000715 27869999.996999979019 3962634.930000007153 60392.916346704 2024-03-23T21:59:32.355204+00:00 19994330.277999989688 28999999.995000001043 27870000.022000070661 3961556.044999986887 60392.916358363 2024-03-23T21:59:33.362579+00:00 19994330.282000008970 28999999.986999988556 27869999.978999968618 3964861.066000015009 60392.916370017 2024-03-23T21:59:34.369459+00:00 19994330.280999999493 29000000.032000008970 27870000.006000038236 3960281.931999980938 60392.916381493 2024-03-23T21:59:35.360962+00:00 19994330.271999999881 29000000.006000008434 27870000.019999980927 3961225.915000020992 60392.916393152 2024-03-23T21:59:36.368337+00:00 19994330.278999980539 28999999.977999988943 27869999.986999988556 3965824.100999981165 60392.916404622 2024-03-23T21:59:37.359344+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3962624.962000011932 60392.916416281 2024-03-23T21:59:38.366719+00:00 19994330.276999980211 29000000.021000031382 27870000.041000008583 3961360.027999997139 60392.916427757 2024-03-23T21:59:39.358223+00:00 19994330.279000010341 28999999.963999990374 27869999.918000001460 3957689.955999999773 60392.916439411 2024-03-23T21:59:40.365102+00:00 19994330.282000008970 29000000.015999969095 27870000.048999991268 3960227.020000011194 60392.916450887 2024-03-23T21:59:41.356605+00:00 19994330.272999998182 29000000.017000019550 27870000.020000010729 3959744.081999986898 60392.916462540 2024-03-23T21:59:42.363484+00:00 19994330.276999980211 28999999.990000009537 27869999.958999991417 3966563.941000015009 60392.916474016 2024-03-23T21:59:43.354987+00:00 19994330.278999980539 29000000.022999998182 27870000.048000011593 3964099.930999993812 60392.916485670 2024-03-23T21:59:44.361867+00:00 19994330.279000040144 28999999.954999919981 27869999.961999978870 3959762.037999988068 60392.916497329 2024-03-23T21:59:45.369242+00:00 19994330.280999958515 29000000.021000031382 27870000.008999999613 3962602.009000002872 60392.916508799 2024-03-23T21:59:46.360249+00:00 19994330.277000010014 29000000.001000050455 27869999.988000009209 3961449.032999991905 60392.916520459 2024-03-23T21:59:47.367624+00:00 19994330.278999980539 28999999.986999988556 27869999.993000000715 3959924.906000018120 60392.916531934 2024-03-23T21:59:48.359127+00:00 19994330.275000039488 28999999.990999940783 27869999.994000021368 3960430.123999983072 60392.916543588 2024-03-23T21:59:49.366006+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3964374.893999993801 60392.916555064 2024-03-23T21:59:50.357510+00:00 19994330.276000019163 29000000.062000039965 27870000.078000009060 3965016.074000000954 60392.916566723 2024-03-23T21:59:51.364885+00:00 19994330.280999958515 28999999.949000000954 27869999.983999971300 3959107.977000027895 60392.916578193 2024-03-23T21:59:52.355892+00:00 19994330.278000000864 29000000.021999958903 27869999.987000048161 3959237.934999973048 60392.916589852 2024-03-23T21:59:53.363268+00:00 19994330.279000040144 29000000.001000050455 27870000.059999998659 3963581.109000027180 60392.916601506 2024-03-23T21:59:54.370147+00:00 19994330.275999959558 28999999.995000001043 27869999.955999970436 3962521.990999997128 60392.916612982 2024-03-23T21:59:55.361649+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3961278.014999986161 60392.916624636 2024-03-23T21:59:56.368529+00:00 19994330.278999980539 29000000.006999969482 27870000.024999979883 3963237.039999992121 60392.916636111 2024-03-23T21:59:57.360032+00:00 19994330.278000000864 28999999.995999928564 27869999.949000060558 3964684.887000023853 60392.916647765 2024-03-23T21:59:58.366911+00:00 19994330.279000040144 29000000.008000019938 27869999.992999911308 3964344.061999977101 60392.916659241 2024-03-23T21:59:59.358415+00:00 19994330.276000019163 28999999.971000079066 27869999.990000009537 3963744.944999992847 60392.916670900 2024-03-23T22:00:00.365791+00:00 19994330.273999929428 28999999.987999919802 27869999.994000080973 3959874.965000032913 60392.916682370 2024-03-23T22:00:01.356797+00:00 19994330.279000040144 29000000.061000108719 27870000.111999988556 3963622.085999966133 60392.916694030 2024-03-23T22:00:02.364172+00:00 19994330.281999949366 28999999.938999891281 27869999.911000009626 3963759.037000000011 60392.916705500 2024-03-23T22:00:03.355179+00:00 19994330.277000069618 29000000.020000100136 27870000.029999971390 3962285.999000012875 60392.916717159 2024-03-23T22:00:04.362554+00:00 19994330.276999950409 29000000.017000000924 27869999.975000020117 3960592.914000033867 60392.916728813 2024-03-23T22:00:05.369434+00:00 19994330.279000040144 29000000.008999999613 27869999.992999911308 3966343.042999982834 60392.916740288 2024-03-23T22:00:06.360937+00:00 19994330.276000019163 28999999.974000010639 27870000.037000060081 3967351.111000000965 60392.916751948 2024-03-23T22:00:07.368312+00:00 19994330.278000000864 29000000.013000000268 27869999.993999961764 3958632.921000003815 60392.916763418 2024-03-23T22:00:08.359319+00:00 19994330.275999899954 28999999.981000009924 27869999.952000018209 3959621.890999972820 60392.916775078 2024-03-23T22:00:09.366695+00:00 19994330.282000061125 29000000.048000011593 27870000.041000008583 3960004.050999999046 60392.916786548 2024-03-23T22:00:10.357702+00:00 19994330.279000040144 28999999.957999970764 27870000.026000019163 3961084.948000013828 60392.916798207 2024-03-23T22:00:11.365077+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3968181.117999970913 60392.916809677 2024-03-23T22:00:12.356084+00:00 19994330.278999920934 28999999.966000020504 27869999.949000000954 3960223.924000024796 60392.916821336 2024-03-23T22:00:13.363459+00:00 19994330.280000090599 29000000.019999980927 27870000.041000008583 3964150.102999985218 60392.916832807 2024-03-23T22:00:14.354467+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3963919.980000019073 60392.916844466 2024-03-23T22:00:15.361842+00:00 19994330.278999920934 29000000.017000019550 27869999.993000030518 3959399.921000003815 60392.916856119 2024-03-23T22:00:16.368721+00:00 19994330.280000090599 28999999.995000001043 27869999.999000068754 3963567.041000009049 60392.916867595 2024-03-23T22:00:17.360223+00:00 19994330.273999929428 28999999.977000001818 27869999.947000000626 3963918.930000007153 60392.916879254 2024-03-23T22:00:18.367599+00:00 19994330.280000090599 29000000.044000029564 27870000.057999998331 3962486.027999997139 60392.916890725 2024-03-23T22:00:19.358606+00:00 19994330.276999950409 28999999.970999959856 27870000.013000000268 3961771.023999989033 60392.916902384 2024-03-23T22:00:20.365981+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3961440.981999992859 60392.916913860 2024-03-23T22:00:21.357485+00:00 19994330.278999920934 29000000.032000061125 27870000.041000008583 3960506.000999987125 60392.916925513 2024-03-23T22:00:22.364364+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3962472.995999991894 60392.916936989 2024-03-23T22:00:23.355867+00:00 19994330.279000040144 29000000.005999919027 27869999.978000018746 3962320.939999998081 60392.916948643 2024-03-23T22:00:24.362747+00:00 19994330.278000000864 28999999.989000078291 27870000.002999991179 3957828.141000031959 60392.916960119 2024-03-23T22:00:25.354250+00:00 19994330.278000000864 28999999.980000019073 27870000.030000001192 3960611.928999959957 60392.916971772 2024-03-23T22:00:26.361129+00:00 19994330.276999998838 28999999.996999979019 27869999.981000039726 3959102.002000033855 60392.916983432 2024-03-23T22:00:27.368504+00:00 19994330.280000001192 29000000.031999949366 27869999.964999970049 3962589.000999987125 60392.916994902 2024-03-23T22:00:28.359511+00:00 19994330.276999998838 28999999.993000030518 27870000.013000011444 3962585.990000010002 60392.917006561 2024-03-23T22:00:29.366886+00:00 19994330.278000008315 29000000.044999960810 27870000.046000000089 3962183.023000001907 60392.917018031 2024-03-23T22:00:30.357894+00:00 19994330.278000000864 28999999.925999999046 27869999.928999960423 3963847.986000000965 60392.917029690 2024-03-23T22:00:31.365269+00:00 19994330.275999989361 29000000.026000019163 27870000.030000030994 3960473.045000017155 60392.917041161 2024-03-23T22:00:32.356276+00:00 19994330.280000001192 29000000.046000000089 27870000.022000011057 3965858.975999950897 60392.917052820 2024-03-23T22:00:33.363651+00:00 19994330.279000010341 28999999.937999960035 27869999.916999999434 3963209.063000022899 60392.917064296 2024-03-23T22:00:34.355155+00:00 19994330.276999980211 29000000.031000021845 27870000.059999998659 3963646.948000013828 60392.917075950 2024-03-23T22:00:35.362033+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3966009.894999980927 60392.917087609 2024-03-23T22:00:36.369409+00:00 19994330.279000010341 29000000.001000050455 27870000.092000070959 3960140.062000035774 60392.917099079 2024-03-23T22:00:37.360416+00:00 19994330.276999950409 28999999.993000030518 27869999.901999950409 3960482.012999951839 60392.917110738 2024-03-23T22:00:38.367791+00:00 19994330.280000030994 28999999.969999909401 27870000.008999940008 3963959.016000031959 60392.917122209 2024-03-23T22:00:39.358798+00:00 19994330.275999959558 29000000.047000050545 27870000.021000031382 3964230.916999996174 60392.917133868 2024-03-23T22:00:40.366174+00:00 19994330.280000030994 29000000.003000020981 27870000.037999991328 3963499.087000011932 60392.917145343 2024-03-23T22:00:41.357677+00:00 19994330.276000019163 29000000.002999998629 27869999.981999989599 3960745.027999997139 60392.917156997 2024-03-23T22:00:42.364556+00:00 19994330.275999959558 28999999.993999999017 27870000.004000071436 3966872.900999962818 60392.917168473 2024-03-23T22:00:43.356059+00:00 19994330.278000000864 28999999.973999988288 27870000.001999970526 3964442.864000021946 60392.917180132 2024-03-23T22:00:44.363434+00:00 19994330.278999980539 28999999.978000000119 27869999.985000010580 3961819.288999975193 60392.917191602 2024-03-23T22:00:45.354442+00:00 19994330.284000039101 29000000.046000000089 27870000.041999939829 3964415.898000001907 60392.917203262 2024-03-23T22:00:46.361817+00:00 19994330.272999998182 28999999.956000000238 27869999.922000050545 3961533.949000000954 60392.917214916 2024-03-23T22:00:47.368696+00:00 19994330.279999971390 29000000.069999989122 27870000.052999969572 3963521.053000032902 60392.917226391 2024-03-23T22:00:48.360199+00:00 19994330.275000039488 28999999.976000010967 27870000.000000000000 3959784.032000004780 60392.917238045 2024-03-23T22:00:49.367078+00:00 19994330.277000010014 29000000.004000011832 27870000.014999989420 3966450.987999976147 60392.917249521 2024-03-23T22:00:50.358582+00:00 19994330.275999959558 29000000.000000000000 27869999.992000099272 3963559.045000017155 60392.917261174 2024-03-23T22:00:51.365461+00:00 19994330.282000061125 28999999.951999958605 27869999.998999949545 3962800.990000010002 60392.917272650 2024-03-23T22:00:52.356964+00:00 19994330.278999920934 29000000.055000010878 27870000.008000019938 3962766.998999952804 60392.917284304 2024-03-23T22:00:53.363843+00:00 19994330.277000069618 28999999.994000021368 27869999.980999950320 3962670.982000052929 60392.917295774 2024-03-23T22:00:54.354849+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3961929.927999972831 60392.917307433 2024-03-23T22:00:55.362225+00:00 19994330.274999979883 28999999.970000028610 27869999.975000020117 3962702.087000011932 60392.917318909 2024-03-23T22:00:56.353729+00:00 19994330.281000021845 29000000.021999958903 27870000.050000000745 3965741.939000010025 60392.917330563 2024-03-23T22:00:57.360608+00:00 19994330.279000040144 28999999.992000039667 27869999.969000000507 3958599.054999948014 60392.917342222 2024-03-23T22:00:58.367983+00:00 19994330.276999950409 28999999.982999920845 27870000.030999988317 3963917.826000034809 60392.917353698 2024-03-23T22:00:59.359486+00:00 19994330.281000021845 29000000.035000089556 27869999.976000010967 3965075.027999997139 60392.917365352 2024-03-23T22:01:00.366365+00:00 19994330.274999979883 29000000.013000011444 27870000.019000008702 3969820.175000011921 60392.917376827 2024-03-23T22:01:01.357869+00:00 19994330.279000040144 29000000.018999930471 27869999.972999989986 3965178.860000013839 60392.917388487 2024-03-23T22:01:02.365244+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3962466.019999980927 60392.917399957 2024-03-23T22:01:03.356251+00:00 19994330.276999950409 28999999.977000001818 27870000.000999990851 3965129.023999989033 60392.917411616 2024-03-23T22:01:04.363626+00:00 19994330.279000040144 28999999.985000010580 27869999.998000029474 3964665.010999978054 60392.917423086 2024-03-23T22:01:05.354633+00:00 19994330.279999971390 29000000.012000080198 27870000.019999980927 3962904.026000022888 60392.917434745 2024-03-23T22:01:06.362008+00:00 19994330.276000019163 28999999.987999919802 27869999.934999998659 3964203.034999967087 60392.917446221 2024-03-23T22:01:07.353514+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3960927.027000070084 60392.917457875 2024-03-23T22:01:08.360391+00:00 19994330.276999950409 29000000.041000008583 27870000.037000000477 3963089.978999971878 60392.917469534 2024-03-23T22:01:09.367766+00:00 19994330.281000021845 28999999.955000039190 27869999.963999990374 3962381.888999938965 60392.917481004 2024-03-23T22:01:10.358773+00:00 19994330.281000021845 29000000.047999981791 27870000.036000009626 3963351.973000050057 60392.917492663 2024-03-23T22:01:11.366149+00:00 19994330.274000048637 28999999.975000020117 27870000.011000040919 3967763.121999979019 60392.917504134 2024-03-23T22:01:12.357156+00:00 19994330.276000019163 28999999.971999999136 27869999.981000009924 3961904.999000072014 60392.917515793 2024-03-23T22:01:13.364531+00:00 19994330.278999920934 28999999.990999940783 27869999.952999949455 3965233.908999919891 60392.917527269 2024-03-23T22:01:14.356034+00:00 19994330.277000069618 29000000.029000040144 27870000.017000079155 3970324.049000024796 60392.917538923 2024-03-23T22:01:15.362913+00:00 19994330.278999920934 29000000.016999959946 27870000.036999940872 3965199.031000018120 60392.917550399 2024-03-23T22:01:16.354416+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3969341.006000041962 60392.917562052 2024-03-23T22:01:17.361296+00:00 19994330.279999971390 28999999.973000049591 27870000.008000019938 3964256.893999934196 60392.917573711 2024-03-23T22:01:18.368671+00:00 19994330.276000000536 29000000.035000000149 27869999.995000001043 3967353.064000010025 60392.917585187 2024-03-23T22:01:19.360174+00:00 19994330.274000000209 28999999.960999999195 27869999.919999960810 3961885.067000031006 60392.917596841 2024-03-23T22:01:20.367053+00:00 19994330.280999999493 29000000.050999999046 27870000.057000041008 3960290.911000012886 60392.917608317 2024-03-23T22:01:21.358557+00:00 19994330.278999999166 28999999.993999999017 27869999.962000008672 3963769.075999975204 60392.917619970 2024-03-23T22:01:22.365436+00:00 19994330.278000000864 28999999.993000000715 27870000.043999910355 3961408.990999937057 60392.917631440 2024-03-23T22:01:23.356443+00:00 19994330.279000010341 28999999.984999980778 27870000.007000088692 3962935.965000032913 60392.917643100 2024-03-23T22:01:24.363818+00:00 19994330.278000000864 29000000.002000000328 27870000.021999958903 3961314.004000068177 60392.917654570 2024-03-23T22:01:25.354825+00:00 19994330.275000009686 29000000.001000020653 27869999.973999980837 3958145.994999886025 60392.917666229 2024-03-23T22:01:26.362201+00:00 19994330.276999980211 29000000.013000011444 27869999.950999978930 3966729.099000095855 60392.917677699 2024-03-23T22:01:27.353208+00:00 19994330.281000021845 28999999.996999979019 27870000.024000048637 3964086.981999992859 60392.917689359 2024-03-23T22:01:28.360583+00:00 19994330.278000000864 28999999.986999988556 27869999.990999940783 3956229.975999950897 60392.917701018 2024-03-23T22:01:29.367958+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3963233.907999991905 60392.917712488 2024-03-23T22:01:30.358965+00:00 19994330.276999980211 28999999.989000018686 27869999.966000080109 3958970.014999986161 60392.917724147 2024-03-23T22:01:31.366341+00:00 19994330.272999998182 28999999.940000001341 27870000.009999990463 3963075.054000020027 60392.917735618 2024-03-23T22:01:32.357348+00:00 19994330.282999988645 29000000.078999999911 27870000.035999890417 3964934.937999964226 60392.917747277 2024-03-23T22:01:33.364723+00:00 19994330.276000019163 28999999.989000018686 27869999.960000038147 3962771.103000044823 60392.917758747 2024-03-23T22:01:34.355730+00:00 19994330.281000021845 28999999.992999970913 27870000.089000001550 3962654.851000071038 60392.917770406 2024-03-23T22:01:35.363105+00:00 19994330.277000010014 28999999.991000059992 27869999.980999998748 3960485.061999917030 60392.917781882 2024-03-23T22:01:36.354608+00:00 19994330.275999959558 28999999.973999980837 27869999.931000001729 3958365.088000059128 60392.917793536 2024-03-23T22:01:37.361488+00:00 19994330.277000010014 29000000.044999960810 27870000.028000000864 3961010.957000017166 60392.917805011 2024-03-23T22:01:38.352991+00:00 19994330.281000021845 28999999.996000051498 27869999.976000010967 3961725.012999891769 60392.917816665 2024-03-23T22:01:39.359870+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3968571.941000103951 60392.917828325 2024-03-23T22:01:40.367245+00:00 19994330.280000030994 28999999.996000051498 27869999.979999989271 3958751.980999947060 60392.917839800 2024-03-23T22:01:41.358749+00:00 19994330.277000010014 29000000.047999981791 27870000.050000008196 3959667.026999949943 60392.917851454 2024-03-23T22:01:42.365628+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3962183.968000053894 60392.917862930 2024-03-23T22:01:43.357131+00:00 19994330.272999998182 29000000.006999969482 27869999.983999971300 3966244.047999978065 60392.917874584 2024-03-23T22:01:44.364010+00:00 19994330.279000040144 28999999.990999940783 27869999.992000039667 3961724.965000032913 60392.917886059 2024-03-23T22:01:45.355513+00:00 19994330.280999898911 28999999.987000111490 27869999.991000000387 3965147.034000039101 60392.917897713 2024-03-23T22:01:46.362393+00:00 19994330.281000021845 29000000.025999899954 27870000.050000008196 3959940.080999969970 60392.917909189 2024-03-23T22:01:47.353896+00:00 19994330.272999998182 28999999.980000019073 27869999.952999949455 3960677.930999993812 60392.917920842 2024-03-23T22:01:48.360775+00:00 19994330.277000069618 29000000.034000039101 27870000.067000031471 3965075.937000035774 60392.917932502 2024-03-23T22:01:49.368150+00:00 19994330.278999920934 28999999.991999980062 27869999.962999999523 3964597.982999920845 60392.917943972 2024-03-23T22:01:50.359157+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3961591.027000070084 60392.917955631 2024-03-23T22:01:51.366532+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3960066.951999903191 60392.917967107 2024-03-23T22:01:52.358036+00:00 19994330.282000061125 28999999.962000008672 27869999.984000030905 3965570.128000020981 60392.917978761 2024-03-23T22:01:53.364915+00:00 19994330.278999920934 29000000.021999958903 27870000.034999970347 3959353.925999999046 60392.917990237 2024-03-23T22:01:54.356417+00:00 19994330.272999998182 29000000.009000059217 27869999.994000080973 3961041.042000054847 60392.918001890 2024-03-23T22:01:55.363297+00:00 19994330.282000061125 29000000.043999999762 27870000.007999900728 3962412.970999956131 60392.918013366 2024-03-23T22:01:56.354801+00:00 19994330.273999929428 28999999.952999990433 27869999.993000030518 3964469.083000063896 60392.918025025 2024-03-23T22:01:57.362176+00:00 19994330.282000061125 28999999.995000001043 27869999.994000080973 3959324.962000011932 60392.918036495 2024-03-23T22:01:58.353183+00:00 19994330.278999920934 28999999.991000000387 27870000.026999950409 3957920.896999955177 60392.918048155 2024-03-23T22:01:59.360558+00:00 19994330.274000048637 28999999.974999990314 27869999.919999960810 3958136.088999987114 60392.918059808 2024-03-23T22:02:00.367437+00:00 19994330.279000040144 29000000.039000000805 27870000.042999979109 3963273.016000031959 60392.918071284 2024-03-23T22:02:01.358940+00:00 19994330.275999899954 28999999.993000000715 27870000.007000088692 3963797.921000003815 60392.918082938 2024-03-23T22:02:02.365820+00:00 19994330.280000090599 29000000.052999999374 27870000.008000019938 3960578.038999915123 60392.918094413 2024-03-23T22:02:03.357323+00:00 19994330.276999950409 28999999.957999970764 27870000.028999920934 3965360.026000022888 60392.918106073 2024-03-23T22:02:04.364698+00:00 19994330.279999971390 28999999.997000038624 27869999.952000018209 3961615.940999985207 60392.918117543 2024-03-23T22:02:05.355705+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3962329.947000027169 60392.918129202 2024-03-23T22:02:06.363081+00:00 19994330.279000040144 29000000.059000018984 27869999.998999949545 3963697.154000043869 60392.918140672 2024-03-23T22:02:07.354088+00:00 19994330.274999979883 28999999.952000018209 27870000.032000061125 3959545.901000022888 60392.918152332 2024-03-23T22:02:08.361463+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3959957.085999966133 60392.918163802 2024-03-23T22:02:09.352470+00:00 19994330.276999950409 28999999.981000009924 27869999.982999920845 3959629.952000021935 60392.918175461 2024-03-23T22:02:10.359845+00:00 19994330.279999971390 29000000.047999981791 27870000.026000019163 3961328.032999991905 60392.918187115 2024-03-23T22:02:11.366724+00:00 19994330.276999998838 28999999.961000028998 27869999.955999970436 3962066.885999917984 60392.918198591 2024-03-23T22:02:12.358228+00:00 19994330.272999998182 28999999.971000019461 27870000.020000100136 3959468.995000004768 60392.918210244 2024-03-23T22:02:13.365107+00:00 19994330.280000001192 29000000.048999909312 27870000.048000000417 3964968.119000076782 60392.918221720 2024-03-23T22:02:14.356610+00:00 19994330.278999999166 28999999.991000059992 27869999.927999999374 3964929.000000000000 60392.918233374 2024-03-23T22:02:15.363489+00:00 19994330.278000000864 29000000.001999970526 27870000.025999989361 3962982.929000020027 60392.918244849 2024-03-23T22:02:16.354992+00:00 19994330.280999999493 29000000.009999990463 27870000.041000008583 3962595.139999986161 60392.918256509 2024-03-23T22:02:17.362368+00:00 19994330.275999989361 28999999.979000091553 27869999.969999998808 3961381.912999988068 60392.918267979 2024-03-23T22:02:18.353375+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3959756.026000022888 60392.918279639 2024-03-23T22:02:19.360750+00:00 19994330.280999988317 29000000.010999921709 27869999.997999999672 3959198.982999920845 60392.918291292 2024-03-23T22:02:20.367629+00:00 19994330.272999998182 28999999.991999980062 27870000.006999999285 3963239.968000053894 60392.918302762 2024-03-23T22:02:21.358636+00:00 19994330.280999988317 29000000.004000071436 27869999.968000020832 3963252.027999997139 60392.918314422 2024-03-23T22:02:22.366012+00:00 19994330.279000010341 29000000.019999980927 27870000.040999948978 3958236.006000041962 60392.918325897 2024-03-23T22:02:23.357515+00:00 19994330.276999980211 29000000.009999990463 27870000.013999998569 3965143.921999930870 60392.918337551 2024-03-23T22:02:24.364393+00:00 19994330.278000030667 28999999.977000001818 27869999.954000059515 3967497.139000058174 60392.918349027 2024-03-23T22:02:25.355897+00:00 19994330.277000010014 29000000.018000010401 27870000.021999958903 3963592.908999919891 60392.918360680 2024-03-23T22:02:26.362776+00:00 19994330.276999950409 28999999.975000020117 27869999.949999991804 3965709.979000092018 60392.918372156 2024-03-23T22:02:27.354280+00:00 19994330.279000040144 29000000.021000031382 27870000.036000009626 3970437.940999985207 60392.918383810 2024-03-23T22:02:28.361158+00:00 19994330.279999971390 29000000.018999930471 27870000.003000020981 3966328.046000003815 60392.918395285 2024-03-23T22:02:29.352662+00:00 19994330.278000000864 28999999.962000008672 27869999.981000009924 3968155.000999927986 60392.918406945 2024-03-23T22:02:30.360036+00:00 19994330.275000039488 29000000.016999959946 27870000.056999981403 3962701.062000035774 60392.918418598 2024-03-23T22:02:31.366916+00:00 19994330.278999980539 29000000.016000028700 27869999.949000000954 3963543.983999968041 60392.918430074 2024-03-23T22:02:32.358420+00:00 19994330.276000019163 28999999.975000001490 27870000.019999980927 3967410.968999981880 60392.918441728 2024-03-23T22:02:33.365299+00:00 19994330.280999958515 28999999.997999999672 27869999.994000080973 3964516.044000030030 60392.918453204 2024-03-23T22:02:34.356802+00:00 19994330.280000030994 29000000.018000010401 27870000.014999989420 3963078.950000048149 60392.918464857 2024-03-23T22:02:35.363681+00:00 19994330.273999989033 28999999.982999999076 27870000.018000010401 3960187.097999929916 60392.918476333 2024-03-23T22:02:36.355184+00:00 19994330.278999980539 29000000.008999999613 27869999.980999950320 3967671.875000000000 60392.918487987 2024-03-23T22:02:37.362063+00:00 19994330.275999959558 28999999.983000010252 27869999.986000061035 3964764.008000016212 60392.918499462 2024-03-23T22:02:38.353566+00:00 19994330.280000090599 29000000.017999980599 27869999.972999930382 3960554.111000061035 60392.918511122 2024-03-23T22:02:39.360942+00:00 19994330.276999950409 28999999.978000018746 27870000.000000000000 3965925.879999995232 60392.918522592 2024-03-23T22:02:40.351949+00:00 19994330.281999949366 29000000.004000011832 27870000.032999988645 3965718.041000009049 60392.918534251 2024-03-23T22:02:41.359324+00:00 19994330.276000019163 29000000.028999980539 27870000.024000048637 3965915.010999917984 60392.918545905 2024-03-23T22:02:42.366204+00:00 19994330.277000069618 28999999.986000001431 27869999.960999969393 3965152.085000038147 60392.918557381 2024-03-23T22:02:43.357706+00:00 19994330.276999950409 29000000.010999981314 27870000.008000019938 3965267.879999995232 60392.918569040 2024-03-23T22:02:44.365082+00:00 19994330.279999971390 28999999.984000030905 27870000.016999959946 3964601.070999979973 60392.918580510 2024-03-23T22:02:45.356089+00:00 19994330.276000019163 29000000.015999969095 27869999.993000030518 3969589.976999998093 60392.918592170 2024-03-23T22:02:46.363464+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3967393.011999965180 60392.918603646 2024-03-23T22:02:47.354967+00:00 19994330.281000021845 28999999.995999988168 27869999.976000070572 3964421.035000085831 60392.918615299 2024-03-23T22:02:48.361847+00:00 19994330.274999979883 29000000.008999999613 27869999.980999950320 3963432.916999936104 60392.918626775 2024-03-23T22:02:49.353350+00:00 19994330.276000019163 29000000.004000071436 27869999.981000069529 3965380.978000044823 60392.918638429 2024-03-23T22:02:50.360229+00:00 19994330.279999971390 28999999.992999911308 27870000.013999938965 3968483.049000024796 60392.918649904 2024-03-23T22:02:51.351732+00:00 19994330.279000040144 28999999.986999988556 27869999.989000000060 3967127.001999973785 60392.918661564 2024-03-23T22:02:52.359107+00:00 19994330.276999950409 29000000.004999998957 27870000.019000001252 3965451.957000017166 60392.918673217 2024-03-23T22:02:53.365986+00:00 19994330.279000040144 28999999.993000030518 27870000.019000008702 3964976.041999936104 60392.918684693 2024-03-23T22:02:54.357490+00:00 19994330.276999950409 29000000.001000050455 27869999.967999991030 3965960.928000092972 60392.918696347 2024-03-23T22:02:55.364369+00:00 19994330.276000019163 29000000.013999938965 27870000.034000009298 3968329.002999901772 60392.918707822 2024-03-23T22:02:56.355872+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3963917.095000029076 60392.918719476 2024-03-23T22:02:57.362751+00:00 19994330.281000021845 28999999.984000090510 27870000.018000010401 3965396.950000048149 60392.918730952 2024-03-23T22:02:58.354255+00:00 19994330.279999971390 29000000.033999919891 27869999.978999968618 3968711.995000004768 60392.918742605 2024-03-23T22:02:59.361134+00:00 19994330.277000069618 29000000.026000019163 27870000.035000029951 3966930.018000007141 60392.918754081 2024-03-23T22:03:00.352637+00:00 19994330.276000019163 28999999.970999959856 27870000.032999988645 3966047.112999916077 60392.918765735 2024-03-23T22:03:01.359516+00:00 19994330.278000000864 29000000.017000079155 27869999.934000018984 3962999.909000039101 60392.918777395 2024-03-23T22:03:02.366891+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3965242.929999948014 60392.918788864 2024-03-23T22:03:03.357898+00:00 19994330.279000040144 28999999.985000010580 27869999.984999950975 3964180.989000082016 60392.918800524 2024-03-23T22:03:04.365273+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3963775.082999945153 60392.918812000 2024-03-23T22:03:05.356777+00:00 19994330.278999999166 28999999.996999979019 27869999.976000010967 3964906.917000054847 60392.918823659 2024-03-23T22:03:06.364153+00:00 19994330.276000000536 28999999.957999940962 27870000.006999969482 3965816.105999947060 60392.918835129 2024-03-23T22:03:07.355159+00:00 19994330.274999998510 29000000.007000088692 27869999.990000009537 3959112.976000071038 60392.918846783 2024-03-23T22:03:08.362038+00:00 19994330.280000001192 29000000.033999919891 27870000.013999998569 3961916.041999936104 60392.918858259 2024-03-23T22:03:09.353542+00:00 19994330.280000001192 29000000.008000001311 27870000.022000011057 3961483.934000014793 60392.918869918 2024-03-23T22:03:10.360917+00:00 19994330.278999999166 29000000.008999999613 27870000.013999998569 3959858.032999991905 60392.918881388 2024-03-23T22:03:11.351924+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3962458.024000049103 60392.918893048 2024-03-23T22:03:12.359299+00:00 19994330.277000010014 28999999.997000008821 27870000.000000000000 3965461.018999934196 60392.918904701 2024-03-23T22:03:13.366179+00:00 19994330.275999989361 28999999.998999979347 27869999.980000019073 3965901.847000002861 60392.918916177 2024-03-23T22:03:14.357682+00:00 19994330.280000001192 29000000.002000000328 27870000.010999921709 3962049.052999972831 60392.918927831 2024-03-23T22:03:15.364561+00:00 19994330.279000010341 28999999.974000010639 27870000.022000070661 3964349.990000010002 60392.918939306 2024-03-23T22:03:16.356064+00:00 19994330.275999989361 29000000.037000000477 27869999.967999938875 3966321.967000008095 60392.918950966 2024-03-23T22:03:17.363439+00:00 19994330.276999980211 28999999.997999999672 27870000.019000049680 3962628.036000012886 60392.918962436 2024-03-23T22:03:18.354447+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3960179.945999979973 60392.918974095 2024-03-23T22:03:19.361822+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3965250.097000002861 60392.918985565 2024-03-23T22:03:20.352829+00:00 19994330.275999959558 29000000.008999999613 27870000.013000011444 3965752.936000000220 60392.918997224 2024-03-23T22:03:21.360204+00:00 19994330.280000030994 28999999.957000020891 27869999.934999939054 3966091.100000000093 60392.919008695 2024-03-23T22:03:22.351211+00:00 19994330.279999971390 29000000.041000008583 27870000.052000049502 3962842.001999999862 60392.919020354 2024-03-23T22:03:23.358586+00:00 19994330.276000019163 28999999.997999969870 27869999.972999930382 3961096.942999999970 60392.919032007 2024-03-23T22:03:24.365466+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3966846.029000001028 60392.919043483 2024-03-23T22:03:25.356969+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3961088.012999999803 60392.919055143 2024-03-23T22:03:26.364344+00:00 19994330.275999959558 28999999.958000000566 27869999.981000069529 3962885.015000001062 60392.919066613 2024-03-23T22:03:27.355351+00:00 19994330.278000060469 28999999.998000029474 27870000.013000011444 3963134.024000000209 60392.919078272 2024-03-23T22:03:28.362728+00:00 19994330.280999958515 29000000.003999948502 27870000.037999991328 3966566.844999995083 60392.919089742 2024-03-23T22:03:29.353734+00:00 19994330.280000030994 29000000.008000019938 27869999.939000010490 3963856.090000004042 60392.919101402 2024-03-23T22:03:30.361109+00:00 19994330.271999958903 28999999.971000079066 27869999.997000001371 3961814.978000000119 60392.919112872 2024-03-23T22:03:31.352116+00:00 19994330.279000040144 29000000.011999960989 27870000.040000010282 3969053.905000001192 60392.919124531 2024-03-23T22:03:32.359491+00:00 19994330.278999920934 29000000.008999940008 27869999.982999999076 3965067.112999998033 60392.919136191 2024-03-23T22:03:33.366866+00:00 19994330.280000090599 29000000.017000079155 27869999.959999989718 3966112.987999998033 60392.919147660 2024-03-23T22:03:34.357874+00:00 19994330.276999950409 28999999.972999930382 27870000.045000020415 3960542.942000002135 60392.919159320 2024-03-23T22:03:35.365249+00:00 19994330.277000069618 29000000.030000090599 27870000.005999978632 3966915.066000000108 60392.919170790 2024-03-23T22:03:36.356256+00:00 19994330.281999949366 28999999.984999898821 27870000.000000000000 3963967.108999996912 60392.919182450 2024-03-23T22:03:37.363630+00:00 19994330.271999958903 28999999.979000091553 27870000.003000020981 3968221.955999999773 60392.919193919 2024-03-23T22:03:38.354638+00:00 19994330.279000040144 29000000.026999950409 27869999.981999989599 3967865.012999997009 60392.919205579 2024-03-23T22:03:39.362014+00:00 19994330.276000019163 28999999.993000030518 27869999.982999980450 3963742.946000009775 60392.919217049 2024-03-23T22:03:40.353021+00:00 19994330.284999970347 29000000.026999950409 27870000.073000010103 3962452.971000000834 60392.919228708 2024-03-23T22:03:41.360396+00:00 19994330.271999958903 28999999.965000029653 27869999.971999999136 3966023.155000001192 60392.919240184 2024-03-23T22:03:42.351899+00:00 19994330.280000090599 29000000.039999961853 27869999.996999979019 3962931.901999995112 60392.919251838 2024-03-23T22:03:43.358779+00:00 19994330.274999979883 29000000.007000088692 27870000.025000039488 3965647.982999994885 60392.919263497 2024-03-23T22:03:44.366153+00:00 19994330.281000021845 28999999.946999911219 27869999.912999991328 3963343.980000004172 60392.919274967 2024-03-23T22:03:45.357161+00:00 19994330.279999971390 29000000.022999998182 27870000.077000018209 3960081.034999995958 60392.919286626 2024-03-23T22:03:46.364536+00:00 19994330.276000019163 28999999.978000000119 27869999.949999991804 3960079.990000010002 60392.919298097 2024-03-23T22:03:47.355543+00:00 19994330.278999920934 28999999.998000010848 27870000.001999970526 3959622.050999999046 60392.919309756 2024-03-23T22:03:48.362919+00:00 19994330.274000048637 29000000.035999998450 27870000.043999969959 3962810.851999998093 60392.919321226 2024-03-23T22:03:49.353926+00:00 19994330.279999971390 29000000.015999991447 27869999.991000059992 3964412.997999995947 60392.919332885 2024-03-23T22:03:50.361301+00:00 19994330.278000000864 28999999.988999988884 27869999.988999959081 3966558.038000002969 60392.919344355 2024-03-23T22:03:51.352308+00:00 19994330.279000040144 28999999.977000031620 27869999.980000019073 3962135.079999998212 60392.919356015 2024-03-23T22:03:52.359683+00:00 19994330.279000040144 28999999.980999980122 27870000.029000040144 3963382.955999999773 60392.919367490 2024-03-23T22:03:53.351186+00:00 19994330.274999979883 29000000.021000001580 27870000.005999919027 3961443.022000014782 60392.919379144 2024-03-23T22:03:54.358066+00:00 19994330.278999920934 29000000.027000039816 27870000.006000038236 3963627.970999985933 60392.919390804 2024-03-23T22:03:55.365440+00:00 19994330.279000040144 28999999.940000001341 27869999.953999999911 3966973.942000002135 60392.919402274 2024-03-23T22:03:56.356448+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3961968.967999995220 60392.919413933 2024-03-23T22:03:57.363823+00:00 19994330.276000019163 28999999.976000010967 27869999.934000018984 3968330.104999988806 60392.919425403 2024-03-23T22:03:58.354831+00:00 19994330.281000021845 29000000.012000020593 27870000.069000009447 3966779.941000015009 60392.919437062 2024-03-23T22:03:59.362206+00:00 19994330.274999998510 29000000.032999988645 27870000.026000019163 3967296.011999994982 60392.919448538 2024-03-23T22:04:00.353709+00:00 19994330.276999998838 29000000.022000011057 27870000.036000009626 3966725.024000018835 60392.919460192 2024-03-23T22:04:01.360588+00:00 19994330.279000010341 28999999.953999999911 27869999.952000018209 3967278.061999977101 60392.919471668 2024-03-23T22:04:02.352091+00:00 19994330.278000000864 29000000.037000000477 27869999.992999911308 3973207.964000015985 60392.919483327 2024-03-23T22:04:03.359466+00:00 19994330.275999989361 28999999.980000019073 27869999.967000011355 3965614.912000000011 60392.919494797 2024-03-23T22:04:04.350473+00:00 19994330.280000001192 29000000.028000000864 27870000.032999988645 3968440.064999998081 60392.919506457 2024-03-23T22:04:05.357848+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3969118.041999996174 60392.919518110 2024-03-23T22:04:06.364728+00:00 19994330.282000008970 28999999.968999978155 27870000.006999969482 3967904.909999995958 60392.919529586 2024-03-23T22:04:07.356231+00:00 19994330.271000001580 29000000.043999910355 27870000.020000100136 3968378.097999989986 60392.919541245 2024-03-23T22:04:08.363605+00:00 19994330.280000001192 29000000.004000071436 27869999.967000000179 3966071.957000017166 60392.919552715 2024-03-23T22:04:09.354613+00:00 19994330.275999989361 28999999.955000039190 27869999.962999999523 3962467.963999987114 60392.919564375 2024-03-23T22:04:10.361989+00:00 19994330.282000008970 28999999.988999959081 27869999.997999999672 3966132.078000009060 60392.919575845 2024-03-23T22:04:11.352996+00:00 19994330.276999980211 29000000.033999919891 27870000.056000009179 3961166.087000011932 60392.919587504 2024-03-23T22:04:12.360371+00:00 19994330.278000000864 29000000.008000019938 27870000.008999988437 3964155.859999984968 60392.919598974 2024-03-23T22:04:13.351378+00:00 19994330.275000039488 29000000.002000089735 27869999.953000009060 3960913.029000014067 60392.919610634 2024-03-23T22:04:14.358753+00:00 19994330.278999980539 28999999.993999961764 27869999.984000001103 3965408.997999995947 60392.919622293 2024-03-23T22:04:15.366129+00:00 19994330.278999980539 28999999.925999999046 27869999.979999989271 3963273.893000007141 60392.919633763 2024-03-23T22:04:16.357136+00:00 19994330.280000030994 29000000.064000010490 27870000.081000000238 3961172.116999983788 60392.919645423 2024-03-23T22:04:17.364510+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3963129.946999996901 60392.919656892 2024-03-23T22:04:18.355517+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3960353.988000005018 60392.919668552 2024-03-23T22:04:19.362893+00:00 19994330.276000019163 29000000.001000050455 27869999.940000001341 3962384.120999991894 60392.919680028 2024-03-23T22:04:20.354396+00:00 19994330.278999980539 29000000.025999899954 27870000.061999980360 3967201.895000011194 60392.919691681 2024-03-23T22:04:21.361276+00:00 19994330.280000030994 28999999.974000100046 27869999.965000029653 3965688.025999993086 60392.919703157 2024-03-23T22:04:22.352779+00:00 19994330.280999958515 28999999.996999979019 27870000.013999998569 3962788.055999993812 60392.919714811 2024-03-23T22:04:23.359658+00:00 19994330.274000048637 29000000.004999998957 27869999.978999968618 3957894.989000021946 60392.919726287 2024-03-23T22:04:24.351161+00:00 19994330.278000000864 29000000.006000000983 27870000.045000020415 3960699.957999974024 60392.919737940 2024-03-23T22:04:25.358040+00:00 19994330.277000010014 28999999.984999999404 27869999.970000028610 3964226.991000025999 60392.919749600 2024-03-23T22:04:26.365416+00:00 19994330.276000019163 28999999.988999988884 27870000.000999990851 3964817.040999978781 60392.919761070 2024-03-23T22:04:27.356423+00:00 19994330.282999988645 28999999.998000029474 27869999.967999938875 3966930.974999994040 60392.919772729 2024-03-23T22:04:28.363798+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3965529.028999983799 60392.919784205 2024-03-23T22:04:29.355302+00:00 19994330.276999950409 28999999.994000021368 27870000.045000080019 3969503.913000047207 60392.919795859 2024-03-23T22:04:30.362181+00:00 19994330.277000069618 28999999.984999980778 27869999.985000010580 3967746.018000007141 60392.919807334 2024-03-23T22:04:31.353684+00:00 19994330.278000000864 28999999.995000030845 27869999.970999959856 3967906.005999981891 60392.919818988 2024-03-23T22:04:32.360563+00:00 19994330.278999920934 29000000.033999979496 27870000.039000030607 3966378.073000013828 60392.919830464 2024-03-23T22:04:33.352066+00:00 19994330.275000099093 28999999.991999980062 27869999.998999949545 3966872.880999981891 60392.919842123 2024-03-23T22:04:34.359441+00:00 19994330.281000021845 28999999.967999991030 27869999.945999979973 3967809.052999972831 60392.919853593 2024-03-23T22:04:35.350448+00:00 19994330.279999971390 28999999.999000009149 27869999.978999968618 3968144.030000030994 60392.919865252 2024-03-23T22:04:36.357823+00:00 19994330.272999998182 29000000.008999999613 27870000.069000009447 3965738.948000013828 60392.919876906 2024-03-23T22:04:37.364703+00:00 19994330.278000000864 29000000.005999978632 27869999.987000111490 3964846.027999997139 60392.919888382 2024-03-23T22:04:38.356205+00:00 19994330.278999920934 29000000.012000020593 27870000.024999979883 3963499.972999989986 60392.919900035 2024-03-23T22:04:39.363085+00:00 19994330.281000021845 29000000.008000019938 27869999.975000020117 3970300.025999962818 60392.919911511 2024-03-23T22:04:40.354588+00:00 19994330.277000069618 28999999.963999990374 27869999.992999911308 3963845.953000009060 60392.919923165 2024-03-23T22:04:41.361468+00:00 19994330.275999899954 28999999.993999961764 27869999.980000019073 3963686.055000007153 60392.919934641 2024-03-23T22:04:42.352971+00:00 19994330.281000021845 29000000.014000058174 27869999.996000051498 3966481.930999993812 60392.919946300 2024-03-23T22:04:43.360346+00:00 19994330.275000099093 28999999.982999920845 27869999.981999989599 3959862.078000009060 60392.919957770 2024-03-23T22:04:44.351353+00:00 19994330.276999950409 29000000.053000088781 27870000.059999939054 3962085.952000021935 60392.919969430 2024-03-23T22:04:45.358729+00:00 19994330.279000040144 28999999.972999930382 27870000.003000020981 3958395.972000002861 60392.919980899 2024-03-23T22:04:46.349735+00:00 19994330.279999971390 28999999.994000080973 27869999.968000050634 3960084.046000003815 60392.919992559 2024-03-23T22:04:47.357111+00:00 19994330.278999920934 28999999.995999928564 27869999.989999998361 3964700.005999981891 60392.920004213 2024-03-23T22:04:48.363990+00:00 19994330.274000048637 29000000.009000059217 27870000.039999991655 3962335.967999995220 60392.920015689 2024-03-23T22:04:49.355493+00:00 19994330.279999971390 29000000.031000021845 27870000.045000001788 3962947.050999999046 60392.920027342 2024-03-23T22:04:50.362373+00:00 19994330.277000069618 28999999.966999888420 27869999.909000009298 3966307.069000006188 60392.920038818 2024-03-23T22:04:51.353876+00:00 19994330.276999950409 28999999.987000111490 27870000.008000001311 3965524.962000011932 60392.920050478 2024-03-23T22:04:52.361251+00:00 19994330.280000001192 28999999.981999989599 27869999.998999979347 3960895.991999983788 60392.920061947 2024-03-23T22:04:53.352258+00:00 19994330.278999999166 29000000.052999969572 27869999.982000019401 3962649.936999977101 60392.920073607 2024-03-23T22:04:54.359633+00:00 19994330.274999998510 28999999.975999951363 27870000.021999981254 3958319.125000000000 60392.920085083 2024-03-23T22:04:55.351137+00:00 19994330.278000000864 29000000.019000049680 27870000.032999988645 3965625.925000011921 60392.920096736 2024-03-23T22:04:56.358016+00:00 19994330.275999989361 28999999.993000030518 27869999.953999999911 3962523.925000011921 60392.920108396 2024-03-23T22:04:57.365391+00:00 19994330.282000008970 29000000.016999959946 27870000.027000010014 3960754.091000020970 60392.920119866 2024-03-23T22:04:58.356398+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3959303.870999991894 60392.920131525 2024-03-23T22:04:59.363773+00:00 19994330.280000001192 28999999.973000049591 27870000.010000050068 3965123.130999981891 60392.920142995 2024-03-23T22:05:00.354780+00:00 19994330.273999989033 29000000.006999999285 27869999.962999999523 3962496.911000012886 60392.920154654 2024-03-23T22:05:01.362156+00:00 19994330.276000019163 29000000.007999990135 27870000.015999969095 3966151.986999989022 60392.920166125 2024-03-23T22:05:02.353163+00:00 19994330.278999980539 28999999.996000010520 27869999.991999980062 3967713.010999978054 60392.920177784 2024-03-23T22:05:03.360538+00:00 19994330.279000010341 28999999.997999999672 27870000.002000030130 3966870.101000010967 60392.920189260 2024-03-23T22:05:04.352041+00:00 19994330.281999979168 29000000.032000008970 27870000.056999981403 3962003.886000037193 60392.920200913 2024-03-23T22:05:05.358920+00:00 19994330.274000018835 28999999.976000010967 27869999.958000000566 3964353.143999993801 60392.920212383 2024-03-23T22:05:06.349928+00:00 19994330.282000008970 28999999.987999979407 27870000.001000050455 3963442.908999979030 60392.920224043 2024-03-23T22:05:07.357303+00:00 19994330.273999989033 29000000.005000028759 27869999.972999930382 3964946.885999978054 60392.920235702 2024-03-23T22:05:08.364678+00:00 19994330.277000010014 29000000.002999991179 27869999.980000019073 3962904.118000030983 60392.920247172 2024-03-23T22:05:09.355685+00:00 19994330.278999980539 29000000.019999980927 27870000.050999999046 3962299.097999989986 60392.920258832 2024-03-23T22:05:10.363061+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3962831.917999982834 60392.920270302 2024-03-23T22:05:11.354068+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3959682.016000031959 60392.920281961 2024-03-23T22:05:12.361443+00:00 19994330.278999980539 28999999.941999968141 27869999.973000049591 3958594.936999977101 60392.920293431 2024-03-23T22:05:13.352450+00:00 19994330.272999998182 29000000.029000040144 27869999.974999900907 3963455.074000000954 60392.920305090 2024-03-23T22:05:14.359825+00:00 19994330.280000030994 28999999.977000001818 27869999.980000019073 3965979.995000004768 60392.920316561 2024-03-23T22:05:15.350833+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3966690.027999997139 60392.920328220 2024-03-23T22:05:16.358208+00:00 19994330.278999980539 28999999.981999989599 27869999.992000099272 3962675.944999992847 60392.920339696 2024-03-23T22:05:17.349711+00:00 19994330.277000010014 29000000.013000011444 27870000.049999948591 3964760.946000040043 60392.920351349 2024-03-23T22:05:18.356590+00:00 19994330.280000030994 28999999.968999978155 27869999.919999960810 3960966.032000004780 60392.920363009 2024-03-23T22:05:19.363964+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3963143.028999983799 60392.920374485 2024-03-23T22:05:20.355469+00:00 19994330.277000069618 29000000.003999948502 27870000.006000038236 3966636.061999977101 60392.920386138 2024-03-23T22:05:21.362348+00:00 19994330.279999971390 28999999.987000111490 27870000.026000019163 3964705.907999991905 60392.920397614 2024-03-23T22:05:22.353851+00:00 19994330.279999971390 29000000.051999930292 27870000.000000000000 3960857.041999996174 60392.920409268 2024-03-23T22:05:23.360730+00:00 19994330.274999979883 28999999.968000050634 27870000.018999930471 3964036.053000032902 60392.920420738 2024-03-23T22:05:24.351737+00:00 19994330.278000000864 28999999.982999920845 27869999.925000071526 3960349.918999969959 60392.920432397 2024-03-23T22:05:25.359112+00:00 19994330.275000099093 29000000.001000050455 27870000.024999998510 3963493.997000039089 60392.920443873 2024-03-23T22:05:26.350616+00:00 19994330.281999949366 28999999.993999961764 27869999.997000001371 3957359.976999998093 60392.920455527 2024-03-23T22:05:27.357495+00:00 19994330.276000019163 29000000.060999989510 27870000.089000001550 3962026.098999977112 60392.920467186 2024-03-23T22:05:28.364870+00:00 19994330.278000000864 28999999.960000038147 27869999.936999991536 3964823.854000031948 60392.920478656 2024-03-23T22:05:29.355879+00:00 19994330.279999971390 28999999.998999949545 27869999.977000001818 3961476.196999967098 60392.920490315 2024-03-23T22:05:30.363252+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3958353.828000009060 60392.920501785 2024-03-23T22:05:31.354260+00:00 19994330.275000099093 28999999.984000090510 27869999.991999980062 3964764.993000030983 60392.920513445 2024-03-23T22:05:32.361635+00:00 19994330.279999971390 29000000.016999959946 27870000.026000019163 3965420.059999942780 60392.920524915 2024-03-23T22:05:33.352642+00:00 19994330.279000040144 28999999.985000010580 27869999.972999989986 3965082.039000033867 60392.920536574 2024-03-23T22:05:34.360017+00:00 19994330.276999950409 29000000.024000048637 27870000.044000029564 3962185.945999979973 60392.920548050 2024-03-23T22:05:35.351520+00:00 19994330.278000000864 28999999.992999911308 27869999.953999999911 3965219.023000001907 60392.920559709 2024-03-23T22:05:36.358895+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3964480.949000000954 60392.920571180 2024-03-23T22:05:37.349903+00:00 19994330.278000000864 29000000.028999999166 27870000.024999979883 3963775.019000052940 60392.920582839 2024-03-23T22:05:38.357278+00:00 19994330.278000000864 29000000.006999991834 27870000.029000040144 3961510.056999921799 60392.920594492 2024-03-23T22:05:39.364157+00:00 19994330.277000069618 28999999.986000001431 27869999.984999950975 3962470.968000053894 60392.920605968 2024-03-23T22:05:40.355660+00:00 19994330.281999949366 29000000.006000008434 27869999.958999991417 3961230.019999980927 60392.920617628 2024-03-23T22:05:41.363036+00:00 19994330.276000019163 28999999.932999979705 27869999.962000008672 3963173.978000044823 60392.920629098 2024-03-23T22:05:42.354043+00:00 19994330.277000069618 29000000.059000018984 27870000.055000010878 3964317.975999950897 60392.920640757 2024-03-23T22:05:43.361418+00:00 19994330.278000000864 29000000.025999989361 27869999.989000018686 3964805.967000008095 60392.920652227 2024-03-23T22:05:44.352425+00:00 19994330.275999899954 28999999.997999999672 27870000.017999950796 3964813.082999945153 60392.920663887 2024-03-23T22:05:45.359800+00:00 19994330.277000069618 28999999.988000039011 27869999.978000041097 3963368.979000092018 60392.920675356 2024-03-23T22:05:46.350808+00:00 19994330.282000001520 28999999.973999980837 27870000.028000000864 3963851.982999920845 60392.920687016 2024-03-23T22:05:47.358183+00:00 19994330.278000000864 29000000.027000010014 27870000.049999948591 3959413.947000027169 60392.920698486 2024-03-23T22:05:48.349190+00:00 19994330.276999998838 29000000.018000010401 27869999.980000019073 3965131.993999958038 60392.920710145 2024-03-23T22:05:49.356565+00:00 19994330.275000009686 28999999.995000001043 27870000.001000050455 3962883.012000083923 60392.920721799 2024-03-23T22:05:50.363444+00:00 19994330.275999989361 28999999.977000001818 27869999.962999939919 3966393.970000029076 60392.920733275 2024-03-23T22:05:51.354947+00:00 19994330.285999998450 28999999.974999960512 27869999.994000080973 3962098.121999979019 60392.920744929 2024-03-23T22:05:52.361827+00:00 19994330.275999989361 29000000.045000020415 27870000.023999929428 3958758.954999924172 60392.920756404 2024-03-23T22:05:53.353330+00:00 19994330.277000010014 28999999.981000009924 27869999.978999968618 3965537.013000010978 60392.920768064 2024-03-23T22:05:54.360706+00:00 19994330.278000000864 28999999.993999961764 27870000.020000100136 3963417.989000082016 60392.920779534 2024-03-23T22:05:55.351712+00:00 19994330.279000010341 28999999.977000001818 27869999.964999910444 3965979.993999958038 60392.920791193 2024-03-23T22:05:56.359087+00:00 19994330.271999981254 28999999.985000010580 27869999.984000090510 3961562.049999951851 60392.920802663 2024-03-23T22:05:57.350095+00:00 19994330.282000008970 29000000.050999999046 27870000.067999958992 3966167.970000029076 60392.920814322 2024-03-23T22:05:58.357470+00:00 19994330.280000001192 29000000.052000049502 27870000.008000019938 3964726.021999955177 60392.920825792 2024-03-23T22:05:59.348477+00:00 19994330.276000019163 28999999.963999990374 27869999.962000008672 3962296.953000069130 60392.920837452 2024-03-23T22:06:00.355852+00:00 19994330.278000000864 28999999.952999949455 27870000.022999998182 3965069.074000000954 60392.920849106 2024-03-23T22:06:01.362731+00:00 19994330.277000010014 29000000.032000061125 27869999.998000029474 3964378.878000020981 60392.920860582 2024-03-23T22:06:02.354235+00:00 19994330.278999980539 29000000.028999920934 27870000.031999949366 3966936.067999958992 60392.920872241 2024-03-23T22:06:03.361610+00:00 19994330.275999959558 28999999.960000038147 27869999.916000008583 3963086.085000038147 60392.920883711 2024-03-23T22:06:04.352617+00:00 19994330.282000008970 29000000.018000010401 27870000.059999998659 3963722.911000012886 60392.920895370 2024-03-23T22:06:05.359992+00:00 19994330.281000021845 28999999.968000050634 27869999.956000000238 3966673.105999947060 60392.920906840 2024-03-23T22:06:06.350999+00:00 19994330.271000031382 29000000.004999998957 27870000.021000001580 3963437.940999985207 60392.920918500 2024-03-23T22:06:07.358374+00:00 19994330.278000000864 28999999.997999910265 27869999.986999999732 3964437.960999966133 60392.920929970 2024-03-23T22:06:08.349382+00:00 19994330.275999959558 28999999.977000001818 27869999.977000001818 3967622.116000055801 60392.920941629 2024-03-23T22:06:09.356757+00:00 19994330.281000021845 29000000.046000000089 27870000.030999988317 3961614.949000000954 60392.920953283 2024-03-23T22:06:10.363636+00:00 19994330.281000021845 28999999.970000028610 27869999.985000010580 3964078.909000039101 60392.920964759 2024-03-23T22:06:11.355139+00:00 19994330.276999950409 28999999.991999980062 27870000.002000000328 3964904.998999952804 60392.920976418 2024-03-23T22:06:12.362515+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3963082.019000052940 60392.920987888 2024-03-23T22:06:13.353522+00:00 19994330.276999950409 28999999.991999980062 27869999.994000021368 3964331.023000001907 60392.920999542 2024-03-23T22:06:14.360401+00:00 19994330.276000019163 29000000.019999999553 27869999.995999988168 3964961.014999986161 60392.921011018 2024-03-23T22:06:15.351904+00:00 19994330.279999971390 28999999.995999999344 27870000.002999961376 3967457.926999927033 60392.921022671 2024-03-23T22:06:16.358783+00:00 19994330.279000040144 29000000.028000000864 27870000.049000021070 3962667.023000001907 60392.921034147 2024-03-23T22:06:17.350286+00:00 19994330.276000019163 28999999.984999999404 27869999.992999970913 3960560.027999997139 60392.921045806 2024-03-23T22:06:18.357662+00:00 19994330.278000000864 29000000.010999988765 27869999.998000029474 3962606.990000010002 60392.921057276 2024-03-23T22:06:19.348669+00:00 19994330.278000000864 28999999.982000019401 27869999.950999978930 3963611.027999997139 60392.921068936 2024-03-23T22:06:20.356044+00:00 19994330.279999971390 29000000.013999998569 27870000.032000008970 3968859.060999989975 60392.921080589 2024-03-23T22:06:21.362923+00:00 19994330.274999979883 28999999.984000001103 27869999.997000038624 3960676.881000041962 60392.921092065 2024-03-23T22:06:22.354427+00:00 19994330.282999988645 29000000.017000019550 27869999.989000018686 3965003.036000012886 60392.921103719 2024-03-23T22:06:23.361306+00:00 19994330.272999998182 28999999.977999988943 27870000.010999921709 3965779.967000008095 60392.921115194 2024-03-23T22:06:24.352809+00:00 19994330.277000069618 29000000.001999970526 27869999.983000040054 3961449.998000026215 60392.921126854 2024-03-23T22:06:25.360184+00:00 19994330.279000040144 29000000.034000039101 27870000.067999958992 3966256.095999956131 60392.921138324 2024-03-23T22:06:26.351191+00:00 19994330.276999950409 28999999.961999949068 27869999.925999999046 3968313.888000010978 60392.921149984 2024-03-23T22:06:27.358566+00:00 19994330.278000000864 29000000.018999990076 27870000.002000089735 3959212.049000024796 60392.921161453 2024-03-23T22:06:28.349574+00:00 19994330.279999971390 28999999.992000039667 27870000.052999969572 3962823.008000016212 60392.921173113 2024-03-23T22:06:29.356949+00:00 19994330.281000021845 29000000.030999958515 27869999.998999949545 3962511.016999959946 60392.921184583 2024-03-23T22:06:30.347956+00:00 19994330.278000000864 28999999.967999991030 27869999.965000029653 3965078.013000010978 60392.921196242 2024-03-23T22:06:31.355331+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3971309.008000016212 60392.921207902 2024-03-23T22:06:32.362707+00:00 19994330.272999998182 28999999.986999988556 27869999.944000009447 3966459.006999969017 60392.921219372 2024-03-23T22:06:33.353714+00:00 19994330.278000000864 28999999.969000101089 27869999.958999991417 3968705.904000043869 60392.921231031 2024-03-23T22:06:34.361089+00:00 19994330.281000021845 29000000.036999940872 27870000.067999958992 3963131.038999915123 60392.921242501 2024-03-23T22:06:35.352096+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3966276.058000088204 60392.921254161 2024-03-23T22:06:36.359471+00:00 19994330.274999979883 29000000.003999948502 27869999.997999910265 3965509.967999935150 60392.921265636 2024-03-23T22:06:37.350974+00:00 19994330.281000021845 29000000.000000000000 27869999.981000069529 3970611.929999948014 60392.921277290 2024-03-23T22:06:38.357854+00:00 19994330.274999979883 28999999.967000011355 27869999.937999960035 3967862.005000113975 60392.921288766 2024-03-23T22:06:39.349357+00:00 19994330.281000021845 29000000.042000059038 27870000.060000058264 3968049.990999937057 60392.921300425 2024-03-23T22:06:40.356732+00:00 19994330.280000001192 29000000.002999901772 27870000.001999970526 3962988.125000000000 60392.921311895 2024-03-23T22:06:41.347739+00:00 19994330.274000000209 28999999.996000051498 27870000.047999981791 3965724.024000049103 60392.921323555 2024-03-23T22:06:42.355115+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3964599.911000012886 60392.921335208 2024-03-23T22:06:43.361994+00:00 19994330.276000011712 28999999.985999941826 27869999.945000000298 3963676.955999969970 60392.921346678 2024-03-23T22:06:44.353001+00:00 19994330.276999998838 29000000.001999970526 27869999.996000010520 3966866.993000030983 60392.921358338 2024-03-23T22:06:45.360376+00:00 19994330.280000001192 28999999.965000029653 27870000.033999990672 3960081.011999965180 60392.921369808 2024-03-23T22:06:46.351383+00:00 19994330.278000000864 29000000.052999969572 27869999.990000009537 3966139.975999950897 60392.921381467 2024-03-23T22:06:47.358759+00:00 19994330.279000010341 28999999.955000039190 27869999.993000000715 3965395.070000051986 60392.921392937 2024-03-23T22:06:48.349765+00:00 19994330.276999980211 29000000.036000009626 27870000.016999989748 3967950.993999958038 60392.921404596 2024-03-23T22:06:49.357141+00:00 19994330.277000010014 29000000.014999989420 27870000.032000008970 3962927.016999959946 60392.921416072 2024-03-23T22:06:50.348644+00:00 19994330.275000009686 28999999.950000051409 27869999.926999989897 3966573.974000095855 60392.921427726 2024-03-23T22:06:51.355523+00:00 19994330.280000001192 29000000.022999990731 27870000.059000018984 3968245.962999939919 60392.921439386 2024-03-23T22:06:52.362898+00:00 19994330.281000021845 29000000.024000000209 27870000.029999971390 3967206.988000034820 60392.921450861 2024-03-23T22:06:53.354402+00:00 19994330.275999959558 29000000.017000000924 27869999.978000041097 3965937.009999989998 60392.921462515 2024-03-23T22:06:54.361282+00:00 19994330.278000000864 28999999.947000000626 27869999.981000009924 3969395.008000016212 60392.921473991 2024-03-23T22:06:55.352784+00:00 19994330.280000030994 29000000.008000019938 27869999.971999939531 3964869.981999992859 60392.921485644 2024-03-23T22:06:56.359663+00:00 19994330.274999979883 29000000.028000000864 27870000.025000039488 3965683.037999988068 60392.921497120 2024-03-23T22:06:57.351167+00:00 19994330.276000019163 28999999.986000001431 27870000.032000008970 3968222.029999970924 60392.921508779 2024-03-23T22:06:58.358542+00:00 19994330.280999958515 28999999.971999999136 27869999.981999989599 3962564.883000016212 60392.921520249 2024-03-23T22:06:59.349549+00:00 19994330.281000021845 29000000.043999999762 27869999.954999979585 3965626.143000007141 60392.921531909 2024-03-23T22:07:00.356923+00:00 19994330.274999979883 28999999.969999969006 27870000.014999989420 3963606.983000040054 60392.921543379 2024-03-23T22:07:01.347931+00:00 19994330.278000060469 29000000.053000029176 27870000.054000079632 3962484.973999977112 60392.921555039 2024-03-23T22:07:02.355305+00:00 19994330.276999950409 28999999.941999968141 27869999.966999888420 3970286.978000044823 60392.921566692 2024-03-23T22:07:03.362186+00:00 19994330.278000000864 29000000.034000039101 27869999.971999999136 3964450.056999921799 60392.921578168 2024-03-23T22:07:04.353688+00:00 19994330.278000000864 28999999.954999979585 27870000.021000031382 3968297.950000048149 60392.921589822 2024-03-23T22:07:05.360568+00:00 19994330.278000060469 29000000.040000021458 27869999.994000080973 3967915.093999981880 60392.921601297 2024-03-23T22:07:06.352071+00:00 19994330.278999980539 28999999.983999971300 27869999.958999991417 3961205.861999989022 60392.921612957 2024-03-23T22:07:07.359446+00:00 19994330.279000040144 28999999.995000001043 27870000.025999899954 3965536.154000043869 60392.921624427 2024-03-23T22:07:08.350453+00:00 19994330.273999929428 29000000.044999960810 27870000.034000039101 3968692.983999968041 60392.921636086 2024-03-23T22:07:09.357829+00:00 19994330.279999971390 28999999.955000039190 27869999.952000018209 3968374.819000006188 60392.921647556 2024-03-23T22:07:10.348836+00:00 19994330.281000021845 29000000.024000048637 27870000.021000031382 3968824.072999954224 60392.921659215 2024-03-23T22:07:11.356211+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3970940.021000028122 60392.921670686 2024-03-23T22:07:12.347218+00:00 19994330.276999950409 29000000.000000000000 27869999.995999928564 3970119.955999969970 60392.921682345 2024-03-23T22:07:13.354594+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3969011.057000041008 60392.921694004 2024-03-23T22:07:14.361969+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3963433.059000014793 60392.921705474 2024-03-23T22:07:15.352976+00:00 19994330.278000000864 28999999.985000010580 27869999.986000061035 3964198.840999960899 60392.921717134 2024-03-23T22:07:16.360351+00:00 19994330.280000090599 29000000.001000050455 27870000.013000011444 3963614.070000051986 60392.921728604 2024-03-23T22:07:17.351358+00:00 19994330.276000019163 29000000.000000000000 27870000.012999888510 3962001.967999935150 60392.921740257 2024-03-23T22:07:18.358237+00:00 19994330.278999920934 28999999.967000011355 27869999.954000119120 3965368.111999989022 60392.921751733 2024-03-23T22:07:19.349741+00:00 19994330.276000019163 29000000.033999919891 27869999.982999920845 3963978.901000022888 60392.921763393 2024-03-23T22:07:20.357116+00:00 19994330.276999950409 28999999.991000059992 27870000.029000040144 3965326.976000071038 60392.921774862 2024-03-23T22:07:21.348123+00:00 19994330.278000000864 29000000.010999921709 27870000.006000000983 3968287.071999907028 60392.921786522 2024-03-23T22:07:22.355498+00:00 19994330.279000040144 28999999.967000011355 27869999.988999988884 3966822.013000010978 60392.921798176 2024-03-23T22:07:23.362377+00:00 19994330.279000040144 29000000.052000049502 27870000.027000010014 3966584.960000038147 60392.921809651 2024-03-23T22:07:24.353881+00:00 19994330.279999971390 28999999.980999950320 27869999.977000001818 3964774.983000040054 60392.921821305 2024-03-23T22:07:25.360760+00:00 19994330.272999998182 29000000.039000030607 27870000.016999989748 3964795.014999986161 60392.921832781 2024-03-23T22:07:26.352263+00:00 19994330.279999971390 28999999.932000041008 27869999.960000008345 3965231.056999921799 60392.921844441 2024-03-23T22:07:27.359638+00:00 19994330.278000000864 29000000.024999979883 27870000.011000011116 3966256.998000026215 60392.921855910 2024-03-23T22:07:28.350645+00:00 19994330.279000040144 28999999.940999999642 27869999.947000000626 3963898.978000044823 60392.921867570 2024-03-23T22:07:29.358020+00:00 19994330.278000000864 29000000.054000001401 27870000.055000010878 3961392.934999942780 60392.921879046 2024-03-23T22:07:30.349524+00:00 19994330.276999950409 28999999.983000010252 27870000.016999989748 3965801.103000044823 60392.921890699 2024-03-23T22:07:31.356403+00:00 19994330.279999971390 29000000.010999988765 27869999.977999988943 3964572.934999942780 60392.921902169 2024-03-23T22:07:32.347410+00:00 19994330.274000048637 28999999.999000001699 27870000.000999990851 3967660.141000031959 60392.921913829 2024-03-23T22:07:33.354785+00:00 19994330.278999999166 29000000.006999999285 27870000.027000010014 3963976.828999996185 60392.921925482 2024-03-23T22:07:34.361664+00:00 19994330.278999999166 29000000.006999999285 27870000.008000019938 3966616.016999959946 60392.921936958 2024-03-23T22:07:35.353168+00:00 19994330.278999999166 28999999.960999999195 27869999.982999980450 3964525.059000014793 60392.921948612 2024-03-23T22:07:36.360047+00:00 19994330.272999998182 29000000.018999990076 27869999.972999989986 3963710.870000004768 60392.921960087 2024-03-23T22:07:37.351550+00:00 19994330.278000000864 29000000.020000040531 27870000.046000000089 3964083.177999972831 60392.921971747 2024-03-23T22:07:38.358925+00:00 19994330.278999999166 28999999.987999979407 27869999.971999999136 3966175.903000115883 60392.921983217 2024-03-23T22:07:39.349933+00:00 19994330.279999990016 29000000.029999971390 27870000.032000061125 3959971.019999980927 60392.921994876 2024-03-23T22:07:40.357308+00:00 19994330.276000019163 28999999.959000051022 27869999.951999899000 3963884.025999904145 60392.922006346 2024-03-23T22:07:41.348315+00:00 19994330.280000001192 29000000.037000000477 27870000.028000000864 3966650.967000008095 60392.922018006 2024-03-23T22:07:42.355690+00:00 19994330.278000000864 28999999.955999970436 27869999.971000079066 3967092.063000082970 60392.922029481 2024-03-23T22:07:43.347193+00:00 19994330.273999989033 29000000.039000030607 27870000.004999998957 3962837.879999995232 60392.922041135 2024-03-23T22:07:44.354072+00:00 19994330.282999988645 28999999.996999979019 27870000.031999949366 3963010.013000010978 60392.922052795 2024-03-23T22:07:45.361448+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3964232.039999961853 60392.922064264 2024-03-23T22:07:46.352455+00:00 19994330.282999988645 29000000.039000030607 27870000.007000088692 3966487.004999995232 60392.922075924 2024-03-23T22:07:47.359830+00:00 19994330.278000000864 28999999.972999930382 27869999.983999971300 3965352.039999961853 60392.922087400 2024-03-23T22:07:48.351333+00:00 19994330.279000040144 29000000.018000010401 27870000.019000049680 3967454.993000030983 60392.922099053 2024-03-23T22:07:49.358213+00:00 19994330.275999959558 28999999.937000039965 27869999.983999971300 3967292.062999964226 60392.922110529 2024-03-23T22:07:50.349716+00:00 19994330.275000039488 29000000.057000041008 27870000.016999959946 3972347.961000084877 60392.922122183 2024-03-23T22:07:51.356595+00:00 19994330.278999980539 28999999.995999928564 27870000.021999958903 3963434.941999999806 60392.922133659 2024-03-23T22:07:52.348098+00:00 19994330.278000000864 28999999.985000010580 27869999.964000109583 3963508.973999999929 60392.922145318 2024-03-23T22:07:53.355473+00:00 19994330.281000021845 29000000.009999990463 27870000.052999969572 3962030.123000000138 60392.922156972 2024-03-23T22:07:54.362352+00:00 19994330.272999998182 29000000.034000039101 27869999.955999970436 3963241.902999999002 60392.922168448 2024-03-23T22:07:55.353856+00:00 19994330.279999971390 28999999.950999978930 27869999.960000038147 3962753.010999999940 60392.922180101 2024-03-23T22:07:56.360735+00:00 19994330.282000008970 29000000.019999980927 27869999.986999988556 3967441.987000000197 60392.922191577 2024-03-23T22:07:57.352238+00:00 19994330.278000000864 29000000.001000050455 27870000.059000018984 3970555.017000000924 60392.922203231 2024-03-23T22:07:58.359117+00:00 19994330.273999989033 28999999.975000020117 27869999.960999969393 3968717.868000001181 60392.922214706 2024-03-23T22:07:59.350621+00:00 19994330.279000040144 29000000.046999931335 27870000.034000039101 3967394.074999998789 60392.922226366 2024-03-23T22:08:00.357996+00:00 19994330.278999920934 28999999.973999980837 27869999.999000001699 3968346.130999996793 60392.922237836 2024-03-23T22:08:01.349003+00:00 19994330.272999998182 28999999.989000078291 27870000.008999999613 3961570.922999999952 60392.922249495 2024-03-23T22:08:02.356378+00:00 19994330.279000040144 29000000.000999931246 27869999.999000009149 3963721.909000001848 60392.922260965 2024-03-23T22:08:03.347385+00:00 19994330.279000040144 29000000.004999998957 27869999.997999999672 3969033.075000002980 60392.922272624 2024-03-23T22:08:04.354761+00:00 19994330.278999920934 29000000.018000010401 27870000.021000001580 3969469.950999998022 60392.922284284 2024-03-23T22:08:05.362136+00:00 19994330.278000000864 28999999.989999998361 27869999.976000010967 3965861.152999997139 60392.922295754 2024-03-23T22:08:06.353142+00:00 19994330.279000040144 29000000.002000000328 27870000.035000000149 3966380.893000007141 60392.922307414 2024-03-23T22:08:07.360518+00:00 19994330.274999979883 28999999.962999999523 27869999.900999989361 3962153.031999997795 60392.922318883 2024-03-23T22:08:08.351525+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3965364.068000004161 60392.922330543 2024-03-23T22:08:09.358900+00:00 19994330.276999950409 29000000.059000018984 27870000.079999979585 3964933.933999999892 60392.922342013 2024-03-23T22:08:10.349908+00:00 19994330.282000061125 28999999.979999989271 27869999.974000040442 3967460.061999992002 60392.922353672 2024-03-23T22:08:11.357283+00:00 19994330.275999899954 28999999.981000009924 27869999.991999980062 3964458.812000005972 60392.922365148 2024-03-23T22:08:12.348786+00:00 19994330.276000019163 29000000.030000001192 27870000.040000021458 3964606.025999993086 60392.922376802 2024-03-23T22:08:13.355665+00:00 19994330.277000069618 28999999.973000019789 27869999.965999960899 3967776.087999999989 60392.922388277 2024-03-23T22:08:14.347169+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3965964.020000011194 60392.922399931 2024-03-23T22:08:15.354048+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3967348.950999990106 60392.922411591 2024-03-23T22:08:16.361422+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3968509.039000004996 60392.922423061 2024-03-23T22:08:17.352430+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3967147.986000000965 60392.922434720 2024-03-23T22:08:18.359805+00:00 19994330.279999971390 29000000.018000010401 27870000.048000041395 3968080.038000002969 60392.922446190 2024-03-23T22:08:19.350813+00:00 19994330.274000048637 29000000.018999990076 27870000.000000000000 3964724.981999992859 60392.922457850 2024-03-23T22:08:20.358187+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3963843.920000001788 60392.922469319 2024-03-23T22:08:21.349195+00:00 19994330.278999920934 29000000.017999950796 27870000.003000020981 3964643.055999993812 60392.922480979 2024-03-23T22:08:22.356570+00:00 19994330.281000021845 29000000.009000059217 27870000.002999901772 3964701.952000007033 60392.922492449 2024-03-23T22:08:23.347577+00:00 19994330.276000019163 28999999.992999911308 27869999.977000001818 3967868.955999999773 60392.922504108 2024-03-23T22:08:24.354952+00:00 19994330.278000000864 29000000.004999998957 27869999.970000028610 3965366.051999986172 60392.922515584 2024-03-23T22:08:25.346456+00:00 19994330.279000040144 29000000.004000071436 27870000.060999989510 3966543.079000025988 60392.922527238 2024-03-23T22:08:26.353335+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3965861.977999985218 60392.922538897 2024-03-23T22:08:27.360710+00:00 19994330.276000000536 29000000.012000080198 27869999.973999980837 3963602.983000009786 60392.922550367 2024-03-23T22:08:28.351717+00:00 19994330.280999999493 28999999.992999911308 27870000.009000059217 3965955.979999988806 60392.922562026 2024-03-23T22:08:29.359092+00:00 19994330.279999990016 28999999.995000001043 27870000.046999931335 3967870.023000001907 60392.922573497 2024-03-23T22:08:30.350099+00:00 19994330.276000000536 28999999.999000068754 27869999.968000050634 3961674.983999996912 60392.922585156 2024-03-23T22:08:31.357475+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3960967.025000005960 60392.922596632 2024-03-23T22:08:32.348978+00:00 19994330.278999999166 29000000.018999930471 27869999.996000051498 3963412.956999986898 60392.922608285 2024-03-23T22:08:33.355857+00:00 19994330.282000008970 28999999.978999968618 27870000.010999921709 3964971.050999999046 60392.922619761 2024-03-23T22:08:34.347360+00:00 19994330.273999989033 28999999.992000099272 27869999.945000048727 3963978.988000005018 60392.922631415 2024-03-23T22:08:35.354240+00:00 19994330.279000010341 29000000.015999909490 27870000.036000009626 3968037.983999996912 60392.922643074 2024-03-23T22:08:36.361615+00:00 19994330.276999980211 28999999.991999980062 27869999.993000030518 3966079.965000004042 60392.922654550 2024-03-23T22:08:37.353118+00:00 19994330.275999989361 29000000.009000059217 27870000.008999940008 3966567.020999997854 60392.922666204 2024-03-23T22:08:38.359997+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3966842.902000010014 60392.922677679 2024-03-23T22:08:39.351500+00:00 19994330.277000010014 29000000.016000028700 27869999.980000000447 3963754.153999983799 60392.922689333 2024-03-23T22:08:40.358379+00:00 19994330.282000008970 29000000.028000000864 27870000.056000009179 3966407.023000001907 60392.922700809 2024-03-23T22:08:41.349883+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3967521.966000020970 60392.922712469 2024-03-23T22:08:42.357257+00:00 19994330.278999980539 29000000.032999999821 27870000.004999998957 3965411.891999990214 60392.922723938 2024-03-23T22:08:43.348265+00:00 19994330.276000019163 28999999.965999998152 27869999.971000019461 3962443.132999985944 60392.922735598 2024-03-23T22:08:44.355640+00:00 19994330.277000010014 28999999.978999998420 27870000.016999989748 3963735.880000025034 60392.922747068 2024-03-23T22:08:45.346648+00:00 19994330.276999950409 29000000.030999999493 27870000.008000019938 3971976.094999998808 60392.922758727 2024-03-23T22:08:46.354023+00:00 19994330.279000040144 29000000.035000011325 27870000.025999989361 3968235.040999978781 60392.922770381 2024-03-23T22:08:47.360902+00:00 19994330.279999971390 28999999.956000000238 27869999.944000009447 3965541.847000002861 60392.922781857 2024-03-23T22:08:48.352405+00:00 19994330.276000019163 28999999.961999978870 27869999.999000009149 3962442.946000009775 60392.922793510 2024-03-23T22:08:49.359284+00:00 19994330.278000000864 29000000.031000021845 27869999.992999970913 3963582.118000001181 60392.922804986 2024-03-23T22:08:50.350788+00:00 19994330.278000000864 28999999.997999999672 27870000.004000011832 3966297.963999987114 60392.922816640 2024-03-23T22:08:51.357667+00:00 19994330.275999959558 28999999.985000010580 27870000.018000010401 3966559.054000020027 60392.922828116 2024-03-23T22:08:52.349170+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3965169.083000003826 60392.922839769 2024-03-23T22:08:53.356049+00:00 19994330.280999958515 29000000.011999960989 27869999.949000000954 3966740.890999972820 60392.922851245 2024-03-23T22:08:54.347552+00:00 19994330.278000000864 28999999.984000030905 27870000.024999979883 3963775.070000023115 60392.922862904 2024-03-23T22:08:55.354927+00:00 19994330.277000069618 29000000.019999980927 27870000.016000028700 3965226.929999976885 60392.922874374 2024-03-23T22:08:56.345935+00:00 19994330.275999899954 29000000.009999990463 27869999.979000028223 3963261.067000002135 60392.922886034 2024-03-23T22:08:57.353309+00:00 19994330.277000069618 28999999.975000020117 27869999.985000010580 3970934.971000016201 60392.922897687 2024-03-23T22:08:58.360189+00:00 19994330.279999971390 29000000.001999970526 27870000.042999979109 3963672.998999983072 60392.922909163 2024-03-23T22:08:59.351692+00:00 19994330.278000000864 29000000.002000030130 27869999.975999951363 3963652.045000017155 60392.922920817 2024-03-23T22:09:00.358571+00:00 19994330.277000069618 29000000.010999981314 27870000.011999960989 3959792.884000002872 60392.922932292 2024-03-23T22:09:01.350074+00:00 19994330.276999950409 28999999.975999951363 27870000.011000040919 3963174.981999992859 60392.922943946 2024-03-23T22:09:02.356954+00:00 19994330.276999950409 29000000.050999999046 27870000.024999979883 3967393.095000029076 60392.922955422 2024-03-23T22:09:03.348457+00:00 19994330.281000021845 28999999.974000100046 27869999.986999988556 3962761.976999998093 60392.922967081 2024-03-23T22:09:04.355832+00:00 19994330.276000019163 29000000.005999919027 27869999.996000051498 3963945.986999989022 60392.922978551 2024-03-23T22:09:05.346839+00:00 19994330.281999949366 28999999.990000009537 27869999.996999979019 3966707.079999982845 60392.922990211 2024-03-23T22:09:06.354215+00:00 19994330.272999998182 28999999.978000041097 27869999.991999980062 3965648.987999976147 60392.923001864 2024-03-23T22:09:07.361094+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3968015.941000043880 60392.923013340 2024-03-23T22:09:08.352597+00:00 19994330.279000040144 28999999.981999989599 27870000.034999970347 3960448.097000002861 60392.923024994 2024-03-23T22:09:09.359476+00:00 19994330.278000000864 29000000.050999999046 27869999.975000020117 3965962.875000000000 60392.923036470 2024-03-23T22:09:10.350979+00:00 19994330.276000019163 28999999.992999911308 27870000.003000020981 3961222.039999961853 60392.923048129 2024-03-23T22:09:11.358354+00:00 19994330.280999898911 28999999.953999999911 27870000.021000031382 3966277.060000001919 60392.923059599 2024-03-23T22:09:12.349362+00:00 19994330.278000000864 29000000.033000111580 27869999.985000010580 3965221.884000002872 60392.923071259 2024-03-23T22:09:13.356737+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3962238.107999979984 60392.923082734 2024-03-23T22:09:14.348240+00:00 19994330.278000000864 28999999.972999930382 27869999.973999980837 3965467.966000020970 60392.923094388 2024-03-23T22:09:15.355119+00:00 19994330.278000000864 29000000.032000061125 27870000.092000011355 3959889.003000020981 60392.923105864 2024-03-23T22:09:16.346623+00:00 19994330.280000090599 28999999.986999988556 27869999.967000011355 3960338.939999998081 60392.923117517 2024-03-23T22:09:17.353502+00:00 19994330.276999950409 29000000.009999990463 27869999.984000001103 3965270.050000011921 60392.923129177 2024-03-23T22:09:18.360877+00:00 19994330.276999950409 29000000.003000020981 27870000.015999998897 3962772.997999966145 60392.923140652 2024-03-23T22:09:19.352380+00:00 19994330.280000090599 28999999.980000000447 27869999.942999988794 3962116.079999982845 60392.923152306 2024-03-23T22:09:20.359260+00:00 19994330.274999979883 28999999.958000000566 27870000.004999998957 3965283.913000047207 60392.923163782 2024-03-23T22:09:21.350762+00:00 19994330.276999998838 29000000.011000011116 27870000.031000021845 3962910.984999955166 60392.923175436 2024-03-23T22:09:22.357642+00:00 19994330.280000001192 29000000.021999999881 27869999.974999990314 3963869.948000013828 60392.923186911 2024-03-23T22:09:23.349145+00:00 19994330.280999999493 29000000.007999990135 27869999.958999991417 3964917.003000020981 60392.923198565 2024-03-23T22:09:24.356024+00:00 19994330.276000011712 29000000.020000010729 27870000.050999999046 3962942.994000018109 60392.923210041 2024-03-23T22:09:25.347527+00:00 19994330.274000000209 28999999.981000009924 27870000.028000030667 3962795.127999960911 60392.923221694 2024-03-23T22:09:26.354406+00:00 19994330.276999998838 28999999.971999999136 27869999.951999958605 3965531.976000010967 60392.923233170 2024-03-23T22:09:27.345910+00:00 19994330.278999999166 29000000.028000000864 27870000.044000029564 3965443.947000027169 60392.923244830 2024-03-23T22:09:28.353285+00:00 19994330.280000001192 29000000.008000019938 27869999.967000011355 3962127.024999976158 60392.923256483 2024-03-23T22:09:29.360164+00:00 19994330.278000000864 28999999.955999970436 27869999.949999991804 3967664.955999969970 60392.923267959 2024-03-23T22:09:30.351667+00:00 19994330.278000000864 29000000.064000010490 27870000.087999999523 3964504.086000024807 60392.923279613 2024-03-23T22:09:31.358547+00:00 19994330.278000000864 29000000.001999970526 27869999.949999991804 3962150.985000013839 60392.923291089 2024-03-23T22:09:32.350050+00:00 19994330.279000010341 29000000.018000010401 27870000.050999999046 3963596.990999997128 60392.923302742 2024-03-23T22:09:33.356929+00:00 19994330.274000018835 28999999.939000010490 27869999.953999999911 3962229.068000019062 60392.923314218 2024-03-23T22:09:34.348431+00:00 19994330.282999988645 29000000.005999978632 27870000.037999991328 3965583.912000000011 60392.923325872 2024-03-23T22:09:35.355311+00:00 19994330.278000000864 29000000.016000028700 27870000.012000020593 3965139.000000000000 60392.923337342 2024-03-23T22:09:36.346319+00:00 19994330.277000010014 29000000.015999969095 27870000.003999948502 3962577.907999991905 60392.923349001 2024-03-23T22:09:37.353694+00:00 19994330.276999950409 28999999.962000068277 27869999.989000078291 3966909.030999958981 60392.923360471 2024-03-23T22:09:38.344701+00:00 19994330.277000010014 29000000.021999958903 27870000.001999970526 3964919.020000040997 60392.923372130 2024-03-23T22:09:39.352076+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3959290.981999992859 60392.923383790 2024-03-23T22:09:40.359451+00:00 19994330.279000040144 28999999.957000020891 27869999.962999939919 3961978.027999997139 60392.923395260 2024-03-23T22:09:41.350459+00:00 19994330.279999971390 28999999.971000079066 27870000.024999979883 3964731.980000019073 60392.923406919 2024-03-23T22:09:42.357834+00:00 19994330.274999979883 29000000.036999940872 27869999.988000039011 3967874.052999972831 60392.923418395 2024-03-23T22:09:43.349337+00:00 19994330.279000040144 28999999.965999960899 27869999.991999980062 3966828.059000014793 60392.923430049 2024-03-23T22:09:44.356216+00:00 19994330.277000010014 29000000.062000039965 27870000.052000049502 3961749.884000002872 60392.923441525 2024-03-23T22:09:45.347719+00:00 19994330.275999959558 28999999.967000011355 27869999.921999931335 3969575.046000003815 60392.923453184 2024-03-23T22:09:46.355095+00:00 19994330.278999980539 28999999.996999979019 27870000.073000069708 3967039.052999972831 60392.923464654 2024-03-23T22:09:47.346102+00:00 19994330.281000021845 28999999.998000029474 27869999.956999901682 3967392.001999973785 60392.923476313 2024-03-23T22:09:48.353477+00:00 19994330.276999950409 29000000.024000048637 27870000.005000110716 3968095.954000055790 60392.923487967 2024-03-23T22:09:49.360356+00:00 19994330.272999998182 28999999.967999938875 27869999.990999940783 3964991.004999995232 60392.923499443 2024-03-23T22:09:50.351859+00:00 19994330.280000090599 29000000.018000010401 27870000.032000061125 3963023.954999982845 60392.923511096 2024-03-23T22:09:51.358739+00:00 19994330.278999920934 29000000.013000011444 27869999.971999879926 3958466.013999999035 60392.923522572 2024-03-23T22:09:52.350242+00:00 19994330.280000090599 28999999.955999970436 27870000.030000090599 3965796.005999981891 60392.923534226 2024-03-23T22:09:53.357121+00:00 19994330.278999920934 29000000.026000019163 27869999.965999960899 3960534.023000001907 60392.923545701 2024-03-23T22:09:54.348624+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3966724.023000001907 60392.923557361 2024-03-23T22:09:55.355999+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3961275.058000028133 60392.923568831 2024-03-23T22:09:56.347006+00:00 19994330.272999998182 28999999.984999999404 27869999.958000000566 3961147.967000008095 60392.923580491 2024-03-23T22:09:57.354382+00:00 19994330.279999971390 29000000.018999990076 27870000.035000000149 3966235.016999959946 60392.923591961 2024-03-23T22:09:58.345389+00:00 19994330.279999971390 29000000.000000000000 27869999.936999991536 3968095.930000007153 60392.923603620 2024-03-23T22:09:59.352764+00:00 19994330.282000061125 29000000.034000009298 27870000.045000020415 3962023.035000026226 60392.923615274 2024-03-23T22:10:00.359643+00:00 19994330.272999998182 29000000.000999998301 27870000.014999989420 3969629.927999972831 60392.923626749 2024-03-23T22:10:01.351147+00:00 19994330.276999950409 28999999.974000010639 27869999.977000001818 3964040.016000031959 60392.923638409 2024-03-23T22:10:02.358521+00:00 19994330.272999998182 28999999.982999980450 27870000.028000000864 3967759.030999958981 60392.923649879 2024-03-23T22:10:03.349529+00:00 19994330.281999949366 29000000.050999999046 27869999.987000018358 3967452.032000004780 60392.923661538 2024-03-23T22:10:04.356904+00:00 19994330.280000090599 28999999.945000018924 27869999.965999990702 3961067.980000019073 60392.923673008 2024-03-23T22:10:05.347911+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3960798.945999979973 60392.923684668 2024-03-23T22:10:06.355286+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3961779.033000051975 60392.923696137 2024-03-23T22:10:07.346294+00:00 19994330.272999998182 28999999.971000019461 27869999.932999968529 3959304.051999927033 60392.923707797 2024-03-23T22:10:08.353669+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3964836.945999979973 60392.923719267 2024-03-23T22:10:09.344676+00:00 19994330.279000040144 28999999.959999978542 27869999.962999999523 3964740.042000054847 60392.923730927 2024-03-23T22:10:10.352051+00:00 19994330.280999898911 28999999.971999999136 27870000.008999999613 3967911.934999942780 60392.923742586 2024-03-23T22:10:11.359426+00:00 19994330.278000000864 29000000.037000000477 27870000.018999990076 3966338.969000101089 60392.923754056 2024-03-23T22:10:12.350433+00:00 19994330.277000069618 29000000.009999990463 27869999.973000049591 3969853.065999985207 60392.923765715 2024-03-23T22:10:13.357809+00:00 19994330.278999920934 29000000.023999989033 27870000.035999950022 3966479.074000000954 60392.923777185 2024-03-23T22:10:14.348816+00:00 19994330.272999998182 28999999.956000030041 27869999.955000039190 3961391.907999991905 60392.923788845 2024-03-23T22:10:15.356191+00:00 19994330.276999998838 28999999.977000001818 27869999.967000011355 3966919.070999979973 60392.923800320 2024-03-23T22:10:16.347695+00:00 19994330.278999999166 29000000.052999969572 27870000.072999950498 3968344.988000034820 60392.923811974 2024-03-23T22:10:17.354574+00:00 19994330.280999999493 28999999.961000081152 27869999.948000069708 3969163.946999907028 60392.923823450 2024-03-23T22:10:18.346077+00:00 19994330.278000000864 29000000.051999930292 27870000.066999908537 3962989.924000024796 60392.923835103 2024-03-23T22:10:19.352956+00:00 19994330.276999998838 28999999.977000001818 27869999.990000009537 3968484.123000026215 60392.923846579 2024-03-23T22:10:20.344459+00:00 19994330.277000010014 28999999.973000049591 27869999.971000079066 3964795.891999959946 60392.923858233 2024-03-23T22:10:21.351338+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3967468.039000033867 60392.923869892 2024-03-23T22:10:22.358714+00:00 19994330.277000010014 28999999.980999950320 27869999.982999920845 3966775.980000019073 60392.923881368 2024-03-23T22:10:23.350217+00:00 19994330.283999979496 29000000.006000038236 27869999.980000019073 3967407.008999944199 60392.923893022 2024-03-23T22:10:24.357096+00:00 19994330.274000018835 29000000.014999989420 27870000.019999980927 3967927.016000031959 60392.923904498 2024-03-23T22:10:25.348599+00:00 19994330.276999980211 29000000.001999970526 27870000.042000059038 3966698.019999980927 60392.923916151 2024-03-23T22:10:26.355478+00:00 19994330.274000018835 28999999.991000059992 27870000.000000000000 3965547.070000051986 60392.923927627 2024-03-23T22:10:27.346981+00:00 19994330.279999971390 28999999.988000039011 27869999.967999938875 3969802.939999938011 60392.923939287 2024-03-23T22:10:28.354357+00:00 19994330.280000030994 28999999.987999919802 27870000.018000010401 3968364.996000051033 60392.923950756 2024-03-23T22:10:29.345364+00:00 19994330.279999971390 29000000.050999999046 27870000.032000061125 3970203.957999945153 60392.923962416 2024-03-23T22:10:30.352739+00:00 19994330.276000019163 28999999.990000009537 27869999.932999968529 3972388.093000053894 60392.923974070 2024-03-23T22:10:31.359618+00:00 19994330.278000000864 28999999.983000040054 27870000.034999970347 3967049.837000011932 60392.923985546 2024-03-23T22:10:32.351121+00:00 19994330.277000010014 28999999.993000030518 27869999.989000078291 3967692.123000026215 60392.923997199 2024-03-23T22:10:33.358001+00:00 19994330.278999980539 28999999.982000000775 27869999.962999939919 3969191.970999956131 60392.924008669 2024-03-23T22:10:34.349008+00:00 19994330.278000000864 29000000.033000010997 27870000.037999998778 3963944.949000000954 60392.924020329 2024-03-23T22:10:35.356383+00:00 19994330.278000000864 29000000.011999990791 27869999.996000010520 3968437.952000021935 60392.924031804 2024-03-23T22:10:36.347886+00:00 19994330.277000010014 28999999.971999999136 27869999.996999990195 3967290.062999964226 60392.924043464 2024-03-23T22:10:37.355262+00:00 19994330.278000000864 29000000.006000008434 27870000.047999989241 3964736.021000028122 60392.924054934 2024-03-23T22:10:38.346269+00:00 19994330.278000000864 28999999.984000001103 27869999.945999991149 3965724.095999956131 60392.924066593 2024-03-23T22:10:39.353646+00:00 19994330.274999979883 29000000.028999980539 27869999.995000001043 3969052.884999989998 60392.924078063 2024-03-23T22:10:40.344651+00:00 19994330.279000040144 29000000.001000020653 27870000.027000010014 3960248.013000010978 60392.924089722 2024-03-23T22:10:41.352026+00:00 19994330.281000021845 28999999.998999979347 27869999.962999999523 3964233.001000047196 60392.924101382 2024-03-23T22:10:42.359401+00:00 19994330.278000000864 29000000.013000011444 27870000.036999970675 3963518.000000000000 60392.924112852 2024-03-23T22:10:43.350408+00:00 19994330.278000000864 28999999.955999970436 27870000.018000010401 3972232.067000031006 60392.924124511 2024-03-23T22:10:44.357784+00:00 19994330.276999950409 29000000.043000038713 27870000.010000050068 3962936.947999954224 60392.924135987 2024-03-23T22:10:45.349287+00:00 19994330.277000069618 28999999.947999950498 27869999.919999960810 3962649.041999936104 60392.924147641 2024-03-23T22:10:46.356166+00:00 19994330.279999971390 29000000.011000040919 27870000.041000008583 3966464.991000055801 60392.924159117 2024-03-23T22:10:47.347669+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3967228.060999989975 60392.924170770 2024-03-23T22:10:48.354549+00:00 19994330.278999920934 28999999.991000000387 27870000.032999988645 3970713.873000026215 60392.924182246 2024-03-23T22:10:49.346052+00:00 19994330.275000099093 28999999.983999971300 27869999.951000031084 3969144.100000023842 60392.924193906 2024-03-23T22:10:50.353427+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3965522.973999977112 60392.924205375 2024-03-23T22:10:51.344434+00:00 19994330.278999920934 28999999.958000000566 27869999.955999970436 3967391.972000002861 60392.924217035 2024-03-23T22:10:52.351809+00:00 19994330.274000048637 29000000.011999960989 27870000.028999980539 3964182.952000021935 60392.924228689 2024-03-23T22:10:53.358688+00:00 19994330.284999970347 28999999.976000070572 27869999.960000038147 3969420.044999957085 60392.924240164 2024-03-23T22:10:54.350191+00:00 19994330.276000019163 29000000.048999909312 27870000.044999960810 3967121.023000001907 60392.924251818 2024-03-23T22:10:55.357071+00:00 19994330.276999950409 28999999.986000061035 27870000.012000080198 3969768.006000041962 60392.924263294 2024-03-23T22:10:56.348574+00:00 19994330.277000069618 28999999.978999968618 27869999.959999918938 3966841.923999906052 60392.924274947 2024-03-23T22:10:57.355453+00:00 19994330.278999920934 29000000.006000038236 27870000.050999999046 3966418.129999995232 60392.924286423 2024-03-23T22:10:58.346957+00:00 19994330.275000099093 28999999.993999961764 27870000.003000020981 3968220.842000008095 60392.924298082 2024-03-23T22:10:59.354331+00:00 19994330.281999949366 29000000.024000048637 27869999.983000040054 3970413.021000028122 60392.924309553 2024-03-23T22:11:00.345339+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3972237.082000017166 60392.924321212 2024-03-23T22:11:01.352714+00:00 19994330.279000040144 28999999.998999949545 27870000.031000021845 3965886.993000030983 60392.924332682 2024-03-23T22:11:02.343721+00:00 19994330.276000019163 29000000.013000011444 27869999.979999899864 3962507.993999958038 60392.924344341 2024-03-23T22:11:03.351096+00:00 19994330.278000000864 29000000.014000058174 27870000.035000089556 3965929.075999975204 60392.924355995 2024-03-23T22:11:04.357975+00:00 19994330.279999971390 28999999.952999949455 27869999.977000001818 3964531.899000049103 60392.924367471 2024-03-23T22:11:05.349478+00:00 19994330.279999971390 29000000.003000020981 27869999.974999900907 3968714.013999938965 60392.924379124 2024-03-23T22:11:06.356358+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3969907.978000044823 60392.924390600 2024-03-23T22:11:07.347861+00:00 19994330.279000040144 29000000.013000011444 27870000.062999960035 3967446.991999983788 60392.924402254 2024-03-23T22:11:08.354741+00:00 19994330.274000000209 28999999.973000049591 27869999.960000038147 3966722.050999999046 60392.924413729 2024-03-23T22:11:09.346244+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3968927.948000072967 60392.924425389 2024-03-23T22:11:10.353619+00:00 19994330.279999990016 29000000.046000000089 27870000.092999938875 3966829.043999909889 60392.924436859 2024-03-23T22:11:11.344626+00:00 19994330.280999999493 28999999.992000009865 27869999.934000018984 3970178.064000010025 60392.924448519 2024-03-23T22:11:12.352001+00:00 19994330.272999998182 28999999.940000001341 27869999.934999998659 3967406.985000013839 60392.924460172 2024-03-23T22:11:13.358880+00:00 19994330.282000008970 29000000.041999999434 27870000.078999999911 3967412.842000008095 60392.924471648 2024-03-23T22:11:14.350384+00:00 19994330.276000011712 28999999.987999990582 27869999.986999999732 3967669.019999980927 60392.924483302 2024-03-23T22:11:15.357263+00:00 19994330.278999980539 29000000.006999999285 27869999.968000009656 3966352.082000017166 60392.924494772 2024-03-23T22:11:16.348270+00:00 19994330.275999989361 29000000.024000018835 27870000.043000001460 3967133.034000039101 60392.924506431 2024-03-23T22:11:17.355645+00:00 19994330.280000001192 28999999.984000001103 27869999.937999989837 3966921.925999999046 60392.924517901 2024-03-23T22:11:18.346653+00:00 19994330.281000021845 28999999.979999989271 27870000.018999990076 3966194.957000017166 60392.924529560 2024-03-23T22:11:19.354028+00:00 19994330.275999989361 29000000.028999980539 27870000.041000008583 3966901.054999948014 60392.924541031 2024-03-23T22:11:20.345035+00:00 19994330.272999998182 28999999.965000029653 27869999.944000009447 3962618.023000001907 60392.924552690 2024-03-23T22:11:21.352410+00:00 19994330.278999980539 29000000.024999979883 27870000.049000021070 3966220.970000029076 60392.924564166 2024-03-23T22:11:22.343913+00:00 19994330.280000030994 29000000.040000021458 27869999.988999959081 3966595.095000029076 60392.924575820 2024-03-23T22:11:23.350793+00:00 19994330.278999980539 28999999.971999999136 27870000.002000030130 3968180.973999977112 60392.924587479 2024-03-23T22:11:24.358167+00:00 19994330.278999980539 29000000.009999990463 27870000.007999960333 3969684.018000007141 60392.924598949 2024-03-23T22:11:25.349175+00:00 19994330.275000039488 28999999.943000018597 27869999.955000039190 3968336.965999960899 60392.924610603 2024-03-23T22:11:26.356054+00:00 19994330.279999971390 29000000.025999959558 27870000.062999960035 3964203.932999968994 60392.924622078 2024-03-23T22:11:27.347557+00:00 19994330.275000039488 29000000.012000020593 27869999.975000020117 3966853.023000001907 60392.924633732 2024-03-23T22:11:28.354436+00:00 19994330.279999971390 28999999.980999950320 27869999.969999969006 3968592.004000068177 60392.924645208 2024-03-23T22:11:29.345940+00:00 19994330.278000000864 28999999.963000059128 27869999.961000028998 3961867.026000022888 60392.924656867 2024-03-23T22:11:30.353315+00:00 19994330.280000030994 29000000.057000041008 27870000.016999959946 3963022.901999949943 60392.924668337 2024-03-23T22:11:31.344322+00:00 19994330.275999959558 28999999.974999900907 27870000.069000009447 3967500.070000051986 60392.924679996 2024-03-23T22:11:32.351697+00:00 19994330.278999980539 29000000.031000021845 27870000.042999979109 3964654.016999959946 60392.924691650 2024-03-23T22:11:33.358576+00:00 19994330.274000048637 28999999.983999971300 27869999.890000101179 3963174.957999945153 60392.924703126 2024-03-23T22:11:34.350080+00:00 19994330.275999959558 28999999.980000019073 27870000.044999960810 3960904.030000091065 60392.924714786 2024-03-23T22:11:35.357456+00:00 19994330.282999988645 29000000.035000089556 27870000.000999931246 3965128.972999929916 60392.924726255 2024-03-23T22:11:36.348462+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3966111.008000016212 60392.924737915 2024-03-23T22:11:37.355837+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3968762.027999997139 60392.924749390 2024-03-23T22:11:38.347340+00:00 19994330.276000019163 28999999.975000020117 27870000.011000040919 3965049.957999945153 60392.924761044 2024-03-23T22:11:39.354220+00:00 19994330.276000019163 29000000.024000048637 27869999.960000038147 3971019.132000089157 60392.924772520 2024-03-23T22:11:40.345722+00:00 19994330.279999971390 28999999.991999980062 27870000.015999909490 3971565.967000008095 60392.924784174 2024-03-23T22:11:41.352602+00:00 19994330.274000048637 29000000.008999940008 27870000.039000030607 3966954.959999918938 60392.924795649 2024-03-23T22:11:42.344105+00:00 19994330.281999949366 28999999.975000020117 27869999.945000048727 3962581.060000061989 60392.924807309 2024-03-23T22:11:43.351481+00:00 19994330.279999971390 28999999.965999960899 27869999.989999890327 3966421.865000010002 60392.924818962 2024-03-23T22:11:44.358359+00:00 19994330.276000019163 29000000.046000000089 27870000.070000048727 3966667.138000010978 60392.924830438 2024-03-23T22:11:45.349863+00:00 19994330.274000048637 28999999.993000030518 27869999.993000030518 3965348.960999966133 60392.924842092 2024-03-23T22:11:46.356742+00:00 19994330.279999971390 29000000.024000048637 27870000.003999948502 3964016.930999993812 60392.924853567 2024-03-23T22:11:47.348245+00:00 19994330.281000021845 28999999.973000001162 27870000.027000069618 3969686.029999970924 60392.924865222 2024-03-23T22:11:48.355124+00:00 19994330.276999950409 29000000.021999988705 27869999.950999978930 3962238.943000078201 60392.924876697 2024-03-23T22:11:49.346628+00:00 19994330.274999979883 28999999.975000008941 27870000.036000009626 3961658.060999989975 60392.924888357 2024-03-23T22:11:50.354002+00:00 19994330.282000061125 29000000.006999999285 27869999.949999928474 3966421.023000001907 60392.924899827 2024-03-23T22:11:51.345010+00:00 19994330.278000000864 29000000.013999979943 27870000.030000001192 3966116.000999927986 60392.924911486 2024-03-23T22:11:52.352386+00:00 19994330.276999950409 29000000.024000018835 27869999.967000000179 3965141.859000086784 60392.924922956 2024-03-23T22:11:53.343392+00:00 19994330.278000000864 28999999.974999990314 27870000.021999999881 3969170.095999956131 60392.924934615 2024-03-23T22:11:54.350767+00:00 19994330.278000000864 29000000.002000000328 27869999.962999999523 3966568.085000038147 60392.924946269 2024-03-23T22:11:55.357647+00:00 19994330.279000040144 29000000.021000001580 27870000.045000001788 3964912.972000002861 60392.924957745 2024-03-23T22:11:56.349150+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3969353.872999907006 60392.924969404 2024-03-23T22:11:57.356525+00:00 19994330.278999920934 28999999.980000019073 27870000.011000011116 3965098.057000041008 60392.924980874 2024-03-23T22:11:58.347532+00:00 19994330.279000040144 29000000.010999981314 27870000.015999998897 3963845.021000028122 60392.924992533 2024-03-23T22:11:59.354908+00:00 19994330.279999971390 28999999.962000008672 27869999.942000001669 3962140.060999989975 60392.925004004 2024-03-23T22:12:00.345914+00:00 19994330.274999979883 29000000.038999971002 27870000.055999990553 3964860.937000035774 60392.925015663 2024-03-23T22:12:01.353290+00:00 19994330.281000021845 28999999.958999991417 27869999.981999989599 3966916.037999988068 60392.925027139 2024-03-23T22:12:02.344793+00:00 19994330.271999999881 29000000.022000011057 27869999.925999999046 3965287.900999904145 60392.925038793 2024-03-23T22:12:03.351672+00:00 19994330.278999999166 28999999.994000021368 27870000.004999998957 3965747.160000085831 60392.925050268 2024-03-23T22:12:04.343176+00:00 19994330.278000000864 28999999.992999970913 27870000.092999991030 3969297.809000014793 60392.925061922 2024-03-23T22:12:05.350056+00:00 19994330.280000001192 28999999.995000001043 27869999.964000049978 3970618.049999951851 60392.925073581 2024-03-23T22:12:06.357430+00:00 19994330.275999989361 29000000.036000009626 27870000.002999961376 3966087.103000044823 60392.925085051 2024-03-23T22:12:07.348437+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3968472.947999954224 60392.925096711 2024-03-23T22:12:08.355812+00:00 19994330.280000001192 29000000.001000050455 27870000.013000011444 3966256.988000034820 60392.925108186 2024-03-23T22:12:09.347317+00:00 19994330.275999989361 28999999.987999919802 27869999.972999930382 3966080.019999980927 60392.925119840 2024-03-23T22:12:10.354194+00:00 19994330.280000001192 29000000.020000100136 27870000.036000009626 3970369.031000018120 60392.925131316 2024-03-23T22:12:11.345698+00:00 19994330.279000010341 28999999.982999920845 27869999.938000079244 3967085.939000010025 60392.925142969 2024-03-23T22:12:12.352577+00:00 19994330.277000010014 28999999.991999980062 27870000.029999971390 3968088.059000014793 60392.925154445 2024-03-23T22:12:13.344080+00:00 19994330.275999989361 29000000.032999988645 27870000.004999998957 3970526.937999964226 60392.925166099 2024-03-23T22:12:14.350959+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3969070.011000037193 60392.925177759 2024-03-23T22:12:15.358334+00:00 19994330.277000010014 28999999.993000030518 27869999.999000068754 3966143.064999938011 60392.925189229 2024-03-23T22:12:16.349342+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3963963.978999971878 60392.925200888 2024-03-23T22:12:17.356717+00:00 19994330.280000030994 28999999.993000030518 27869999.978999968618 3970166.953000069130 60392.925212364 2024-03-23T22:12:18.348220+00:00 19994330.277000010014 29000000.041999939829 27870000.036999940872 3967596.048999906052 60392.925224017 2024-03-23T22:12:19.355099+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3967956.009000062943 60392.925235493 2024-03-23T22:12:20.346603+00:00 19994330.275999959558 28999999.973000049591 27869999.917999979109 3966538.001000047196 60392.925247152 2024-03-23T22:12:21.353978+00:00 19994330.275000039488 29000000.021999958903 27870000.092000011355 3968310.937999964226 60392.925258623 2024-03-23T22:12:22.344985+00:00 19994330.280999958515 28999999.981999989599 27869999.978000041097 3967818.993999999948 60392.925270282 2024-03-23T22:12:23.352360+00:00 19994330.282000008970 29000000.039000030607 27870000.008999940008 3965888.000000000000 60392.925281752 2024-03-23T22:12:24.343367+00:00 19994330.273999989033 28999999.977000001818 27869999.925000071526 3967373.012999999803 60392.925293411 2024-03-23T22:12:25.350742+00:00 19994330.279000040144 28999999.991000000387 27870000.051999930292 3973566.010999999940 60392.925305065 2024-03-23T22:12:26.357622+00:00 19994330.277000010014 29000000.004999998957 27869999.969000101089 3968541.026999998838 60392.925316541 2024-03-23T22:12:27.349125+00:00 19994330.276999950409 28999999.983000010252 27870000.025999899954 3967604.001000002027 60392.925328195 2024-03-23T22:12:28.356004+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3968324.978999997955 60392.925339670 2024-03-23T22:12:29.347507+00:00 19994330.282000061125 29000000.048000011593 27870000.011999998242 3967330.987999998033 60392.925351324 2024-03-23T22:12:30.354386+00:00 19994330.276999950409 28999999.965999990702 27869999.942000001669 3966804.000000000000 60392.925362794 2024-03-23T22:12:31.345394+00:00 19994330.276999950409 29000000.004000011832 27870000.035999998450 3969932.984000004828 60392.925374453 2024-03-23T22:12:32.352768+00:00 19994330.276000019163 29000000.003999978304 27869999.942999999970 3969353.008999995887 60392.925385923 2024-03-23T22:12:33.343776+00:00 19994330.279000040144 29000000.020000040531 27870000.099000010639 3966213.990000002086 60392.925397583 2024-03-23T22:12:34.351151+00:00 19994330.279000040144 28999999.962999999523 27869999.947000000626 3968749.103000000119 60392.925409059 2024-03-23T22:12:35.342655+00:00 19994330.278999920934 29000000.045999940485 27870000.014999989420 3966060.927999996115 60392.925420712 2024-03-23T22:12:36.349534+00:00 19994330.278000000864 28999999.947000030428 27869999.950000021607 3970857.027000003029 60392.925432372 2024-03-23T22:12:37.356909+00:00 19994330.276000019163 29000000.022000011057 27870000.058999989182 3967408.946000001859 60392.925443847 2024-03-23T22:12:38.348412+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3969131.050999999046 60392.925455501 2024-03-23T22:12:39.355291+00:00 19994330.280000090599 29000000.009999990463 27870000.013999998569 3965865.989999995101 60392.925466977 2024-03-23T22:12:40.346794+00:00 19994330.275999899954 28999999.969999969006 27870000.004999998957 3967751.037000000011 60392.925478631 2024-03-23T22:12:41.353674+00:00 19994330.281000021845 29000000.005000051111 27869999.991999980062 3965111.980000004172 60392.925490106 2024-03-23T22:12:42.345177+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3966561.997999995947 60392.925501760 2024-03-23T22:12:43.352055+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3967904.016000003088 60392.925513236 2024-03-23T22:12:44.343559+00:00 19994330.276000019163 28999999.965000029653 27869999.972999989986 3963007.978000000119 60392.925524895 2024-03-23T22:12:45.350935+00:00 19994330.275999899954 29000000.012999888510 27870000.007000029087 3966817.905000001192 60392.925536365 2024-03-23T22:12:46.341942+00:00 19994330.282000061125 29000000.016000028700 27870000.010999981314 3968995.174999997020 60392.925548024 2024-03-23T22:12:47.349317+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3965663.885000004899 60392.925559678 2024-03-23T22:12:48.356196+00:00 19994330.281000021845 28999999.981000069529 27869999.968999978155 3964962.995000004768 60392.925571154 2024-03-23T22:12:49.347699+00:00 19994330.274999979883 29000000.025999899954 27870000.031000021845 3962688.044000000227 60392.925582813 2024-03-23T22:12:50.355074+00:00 19994330.279000040144 28999999.989000078291 27870000.016999959946 3969003.984999998938 60392.925594283 2024-03-23T22:12:51.346082+00:00 19994330.276999950409 29000000.028000000864 27870000.024999979883 3969591.930999993812 60392.925605943 2024-03-23T22:12:52.353458+00:00 19994330.277000069618 28999999.968999978155 27869999.930000070482 3968067.097000002861 60392.925617413 2024-03-23T22:12:53.344464+00:00 19994330.279999971390 29000000.009999990463 27870000.018999930471 3968191.930999993812 60392.925629072 2024-03-23T22:12:54.351839+00:00 19994330.279999971390 28999999.988999959081 27870000.037000060081 3967299.049999997020 60392.925640542 2024-03-23T22:12:55.342847+00:00 19994330.274999979883 29000000.014000058174 27869999.983000040054 3964882.045000017155 60392.925652202 2024-03-23T22:12:56.350222+00:00 19994330.274999998510 29000000.014999989420 27870000.041000008583 3964062.949000000954 60392.925663855 2024-03-23T22:12:57.357101+00:00 19994330.278999999166 28999999.971999999136 27869999.938999891281 3965022.931999980938 60392.925675331 2024-03-23T22:12:58.348604+00:00 19994330.276999998838 28999999.993999961764 27869999.999000068754 3966342.041999996174 60392.925686990 2024-03-23T22:12:59.355979+00:00 19994330.282999988645 29000000.018000010401 27870000.052999969572 3965748.990000010002 60392.925698461 2024-03-23T22:13:00.346986+00:00 19994330.277000010014 29000000.024999979883 27869999.978000041097 3968085.976000010967 60392.925710120 2024-03-23T22:13:01.354362+00:00 19994330.275999989361 28999999.997000001371 27869999.978999968618 3968774.952999978792 60392.925721596 2024-03-23T22:13:02.345865+00:00 19994330.280000001192 28999999.969999998808 27869999.962999939919 3961268.119000018109 60392.925733250 2024-03-23T22:13:03.352744+00:00 19994330.275000009686 28999999.994000010192 27870000.029000040144 3958627.006999998819 60392.925744719 2024-03-23T22:13:04.343751+00:00 19994330.278000000864 29000000.039999991655 27870000.022999998182 3968688.998999983072 60392.925756379 2024-03-23T22:13:05.351127+00:00 19994330.280000001192 28999999.967999991030 27869999.988999959081 3968497.020000011194 60392.925767849 2024-03-23T22:13:06.342134+00:00 19994330.280999988317 28999999.995999988168 27870000.026000019163 3961621.983999996912 60392.925779508 2024-03-23T22:13:07.349509+00:00 19994330.272999998182 29000000.006000008434 27869999.945999979973 3966746.000000000000 60392.925791168 2024-03-23T22:13:08.356885+00:00 19994330.278000030667 29000000.050000008196 27870000.048000000417 3963701.999000012875 60392.925802638 2024-03-23T22:13:09.347891+00:00 19994330.274999979883 28999999.988000009209 27870000.018000010401 3962678.966999977827 60392.925814297 2024-03-23T22:13:10.355266+00:00 19994330.281000021845 28999999.935999989510 27869999.899999991059 3964185.995000004768 60392.925825767 2024-03-23T22:13:11.346274+00:00 19994330.278000000864 29000000.037000000477 27870000.052000001073 3962936.898000001907 60392.925837426 2024-03-23T22:13:12.353649+00:00 19994330.278999980539 29000000.036000009626 27870000.046999990940 3970313.074000000954 60392.925848902 2024-03-23T22:13:13.345152+00:00 19994330.278000000864 28999999.958999991417 27869999.956000000238 3968428.055999993812 60392.925860556 2024-03-23T22:13:14.352031+00:00 19994330.278999980539 29000000.009999990463 27870000.035000029951 3964514.076000005007 60392.925872032 2024-03-23T22:13:15.343535+00:00 19994330.278000000864 28999999.996999979019 27869999.974999990314 3970934.877000004053 60392.925883685 2024-03-23T22:13:16.350413+00:00 19994330.277000010014 28999999.978000041097 27870000.010000020266 3965670.944999992847 60392.925895161 2024-03-23T22:13:17.341917+00:00 19994330.279000040144 29000000.026999950409 27870000.013999998569 3968728.997999995947 60392.925906820 2024-03-23T22:13:18.349292+00:00 19994330.280999958515 29000000.028000000864 27869999.958999991417 3971239.949000000954 60392.925918474 2024-03-23T22:13:19.356171+00:00 19994330.271000031382 28999999.941999968141 27870000.075999978930 3967621.045000017155 60392.925929950 2024-03-23T22:13:20.347674+00:00 19994330.282000008970 29000000.028000000864 27869999.965000029653 3964863.056999980938 60392.925941604 2024-03-23T22:13:21.354554+00:00 19994330.278000000864 28999999.983000040054 27869999.951999958605 3964898.044000000227 60392.925953079 2024-03-23T22:13:22.346057+00:00 19994330.274999979883 29000000.019000049680 27870000.042999979109 3968362.909000008833 60392.925964733 2024-03-23T22:13:23.352936+00:00 19994330.282999988645 28999999.962999939919 27869999.924000021070 3968258.129999995232 60392.925976209 2024-03-23T22:13:24.344439+00:00 19994330.274000048637 29000000.019000049680 27870000.041000008583 3965021.971000016201 60392.925987868 2024-03-23T22:13:25.351815+00:00 19994330.276999950409 29000000.037999991328 27870000.043999969959 3961786.995999991894 60392.925999338 2024-03-23T22:13:26.342821+00:00 19994330.279000040144 28999999.996999979019 27869999.940000060946 3964333.854999988806 60392.926010998 2024-03-23T22:13:27.350197+00:00 19994330.278999920934 28999999.977000001818 27870000.036999940872 3964867.168000013102 60392.926022468 2024-03-23T22:13:28.341203+00:00 19994330.279000040144 29000000.004999998957 27869999.999000068754 3962149.939000010025 60392.926034127 2024-03-23T22:13:29.348579+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3966098.094000012148 60392.926045787 2024-03-23T22:13:30.355954+00:00 19994330.278000000864 28999999.960999969393 27869999.951999899000 3962999.904999970924 60392.926057257 2024-03-23T22:13:31.346962+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3966656.981000006199 60392.926068916 2024-03-23T22:13:32.354337+00:00 19994330.276000019163 29000000.059999939054 27870000.001000050455 3964854.035000026226 60392.926080386 2024-03-23T22:13:33.345344+00:00 19994330.274999979883 28999999.940000060946 27869999.963999990374 3962959.060000001919 60392.926092045 2024-03-23T22:13:34.352719+00:00 19994330.279999971390 29000000.050999999046 27870000.064000010490 3969553.983999968041 60392.926103521 2024-03-23T22:13:35.344222+00:00 19994330.282000061125 29000000.006999969482 27869999.978000041097 3965003.883000016212 60392.926115175 2024-03-23T22:13:36.351102+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3965380.088999987114 60392.926126651 2024-03-23T22:13:37.342605+00:00 19994330.275999899954 29000000.004000071436 27870000.026000019163 3965759.027999997139 60392.926138304 2024-03-23T22:13:38.349484+00:00 19994330.278000000864 29000000.030999999493 27869999.981000069529 3963802.033999979030 60392.926149963 2024-03-23T22:13:39.356860+00:00 19994330.276000019163 28999999.978000000119 27870000.029999971390 3964794.965000032913 60392.926161434 2024-03-23T22:13:40.347866+00:00 19994330.281000021845 28999999.978999990970 27870000.000999931246 3962920.948000013828 60392.926173093 2024-03-23T22:13:41.355241+00:00 19994330.277000069618 29000000.030999999493 27869999.975000020117 3965570.033999979030 60392.926184563 2024-03-23T22:13:42.346249+00:00 19994330.278999920934 28999999.977000009269 27869999.989000078291 3963983.880999981891 60392.926196223 2024-03-23T22:13:43.353624+00:00 19994330.274999979883 29000000.030999988317 27870000.012999888510 3968933.148000001907 60392.926207692 2024-03-23T22:13:44.344631+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3969023.949999988079 60392.926219352 2024-03-23T22:13:45.352006+00:00 19994330.280000090599 28999999.998999979347 27870000.009000059217 3965133.066000043880 60392.926230828 2024-03-23T22:13:46.343510+00:00 19994330.276999950409 29000000.005000028759 27870000.006000000983 3967860.965999960899 60392.926242481 2024-03-23T22:13:47.350389+00:00 19994330.279000040144 28999999.981999989599 27869999.965999998152 3967776.832000017166 60392.926253957 2024-03-23T22:13:48.341892+00:00 19994330.281000021845 28999999.996999979019 27869999.989999990910 3968318.165000020992 60392.926265611 2024-03-23T22:13:49.348771+00:00 19994330.274999998510 29000000.061999980360 27870000.094999998808 3965585.922999978065 60392.926277270 2024-03-23T22:13:50.356146+00:00 19994330.274999998510 28999999.979000028223 27869999.912000000477 3968486.106999992859 60392.926288746 2024-03-23T22:13:51.347649+00:00 19994330.276000000536 28999999.986000001431 27870000.015999998897 3964869.901000022888 60392.926300399 2024-03-23T22:13:52.354529+00:00 19994330.278999999166 28999999.985000010580 27870000.009999990463 3962779.013000010978 60392.926311875 2024-03-23T22:13:53.346032+00:00 19994330.283999990672 29000000.028000000864 27869999.993000000715 3964561.000999987125 60392.926323529 2024-03-23T22:13:54.352911+00:00 19994330.277000010014 28999999.977999988943 27869999.981000009924 3967986.004000008106 60392.926335005 2024-03-23T22:13:55.344414+00:00 19994330.276999980211 28999999.971000019461 27869999.953000009060 3965318.973999977112 60392.926346664 2024-03-23T22:13:56.351790+00:00 19994330.275000009686 29000000.026999950409 27870000.074000000954 3965845.047999978065 60392.926358134 2024-03-23T22:13:57.342796+00:00 19994330.280000001192 29000000.001000050455 27870000.008000019938 3963811.050999999046 60392.926369794 2024-03-23T22:13:58.350172+00:00 19994330.275999989361 29000000.000000000000 27869999.947999950498 3967287.892000020016 60392.926381264 2024-03-23T22:13:59.341179+00:00 19994330.279000010341 29000000.013000011444 27870000.059999998659 3964079.053000032902 60392.926392923 2024-03-23T22:14:00.348554+00:00 19994330.278000000864 28999999.965000029653 27869999.965000029653 3963189.991999983788 60392.926404577 2024-03-23T22:14:01.355433+00:00 19994330.277000010014 29000000.047999981791 27869999.988999959081 3963013.967999995220 60392.926416053 2024-03-23T22:14:02.346937+00:00 19994330.281999979168 28999999.980000019073 27870000.000000000000 3965511.004999995232 60392.926427706 2024-03-23T22:14:03.353816+00:00 19994330.276000019163 29000000.006999969482 27870000.085000038147 3967382.074000000954 60392.926439182 2024-03-23T22:14:04.345319+00:00 19994330.278999980539 29000000.008999940008 27869999.925000008196 3963538.018000007141 60392.926450836 2024-03-23T22:14:05.352198+00:00 19994330.276000019163 28999999.966000080109 27869999.986999928951 3965356.986000000965 60392.926462311 2024-03-23T22:14:06.343701+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3963020.912000000011 60392.926473971 2024-03-23T22:14:07.351076+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3966609.018999993801 60392.926485441 2024-03-23T22:14:08.342084+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3963752.145999968052 60392.926497100 2024-03-23T22:14:09.349458+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3966113.854000031948 60392.926508754 2024-03-23T22:14:10.356338+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3969876.078999996185 60392.926520230 2024-03-23T22:14:11.347842+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3960300.907999991905 60392.926531883 2024-03-23T22:14:12.354720+00:00 19994330.273999989033 29000000.024000048637 27869999.994999889284 3964079.092000008095 60392.926543359 2024-03-23T22:14:13.346224+00:00 19994330.279999971390 28999999.957999940962 27869999.971999999136 3964881.967999995220 60392.926555018 2024-03-23T22:14:14.353599+00:00 19994330.278000000864 29000000.039999961853 27870000.093000050634 3962646.033999979030 60392.926566489 2024-03-23T22:14:15.344606+00:00 19994330.276000078768 28999999.949000000954 27869999.925999999046 3964502.936000049114 60392.926578148 2024-03-23T22:14:16.351981+00:00 19994330.276999950409 29000000.004000000656 27870000.011000040919 3965536.033999979030 60392.926589618 2024-03-23T22:14:17.342989+00:00 19994330.279999971390 29000000.044999990612 27870000.008000019938 3961065.020999968052 60392.926601277 2024-03-23T22:14:18.350364+00:00 19994330.279000040144 28999999.982000008225 27870000.004999998957 3962842.946000040043 60392.926612753 2024-03-23T22:14:19.341867+00:00 19994330.272999998182 29000000.028000000864 27869999.979999899864 3965784.893999993801 60392.926624407 2024-03-23T22:14:20.348747+00:00 19994330.281000021845 28999999.978999998420 27870000.046000000089 3964926.064000010025 60392.926636066 2024-03-23T22:14:21.356121+00:00 19994330.275999899954 28999999.997000008821 27869999.977000001818 3966643.018000007141 60392.926647536 2024-03-23T22:14:22.347129+00:00 19994330.284000039101 29000000.013999998569 27870000.043000098318 3968508.060999989975 60392.926659196 2024-03-23T22:14:23.354504+00:00 19994330.271999958903 29000000.006000008434 27869999.946999911219 3963648.978999971878 60392.926670666 2024-03-23T22:14:24.345511+00:00 19994330.279000040144 28999999.964999970049 27870000.009000059217 3964258.062000035774 60392.926682325 2024-03-23T22:14:25.352886+00:00 19994330.279000040144 29000000.018000010401 27869999.997999999672 3966903.872999966145 60392.926693801 2024-03-23T22:14:26.344389+00:00 19994330.273999929428 29000000.008999999613 27869999.984000001103 3964272.087999999989 60392.926705454 2024-03-23T22:14:27.351268+00:00 19994330.280000090599 28999999.981000009924 27870000.024000000209 3967671.952000021935 60392.926716930 2024-03-23T22:14:28.342772+00:00 19994330.279999971390 28999999.981000009924 27870000.002999991179 3964334.017000020016 60392.926728589 2024-03-23T22:14:29.350147+00:00 19994330.279999971390 29000000.018000010401 27869999.964000020176 3968324.025999962818 60392.926740060 2024-03-23T22:14:30.341154+00:00 19994330.276999950409 29000000.030999958515 27870000.068999979645 3964906.995999991894 60392.926751719 2024-03-23T22:14:31.348529+00:00 19994330.274000048637 28999999.953000009060 27869999.932999998331 3971978.034000039101 60392.926763373 2024-03-23T22:14:32.355409+00:00 19994330.279999971390 29000000.028999980539 27870000.022999998182 3971906.961999952793 60392.926774848 2024-03-23T22:14:33.346912+00:00 19994330.274000048637 28999999.982000049204 27870000.016000028700 3964343.969000041019 60392.926786502 2024-03-23T22:14:34.353791+00:00 19994330.281999949366 28999999.987999919802 27870000.010999981314 3966151.036000012886 60392.926797978 2024-03-23T22:14:35.345294+00:00 19994330.280000090599 29000000.030000090599 27869999.925000008196 3965344.968999981880 60392.926809632 2024-03-23T22:14:36.352173+00:00 19994330.275999899954 29000000.000000000000 27870000.057999968529 3969224.061999977101 60392.926821108 2024-03-23T22:14:37.343676+00:00 19994330.279000040144 28999999.983999971300 27870000.018999990076 3966711.922999978065 60392.926832767 2024-03-23T22:14:38.351051+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3967916.981000065804 60392.926844237 2024-03-23T22:14:39.342059+00:00 19994330.278000000864 29000000.020999908447 27870000.029000040144 3971251.049999951851 60392.926855896 2024-03-23T22:14:40.349434+00:00 19994330.280000090599 29000000.007000088692 27869999.951999958605 3963536.978000044823 60392.926867366 2024-03-23T22:14:41.340441+00:00 19994330.278000000864 29000000.011999960989 27870000.022000011057 3966004.018000007141 60392.926879026 2024-03-23T22:14:42.347816+00:00 19994330.276999950409 28999999.985999941826 27870000.037000000477 3968625.944000006188 60392.926890680 2024-03-23T22:14:43.354696+00:00 19994330.278999999166 28999999.982000108808 27869999.935999989510 3968494.949000000954 60392.926902155 2024-03-23T22:14:44.346199+00:00 19994330.274000000209 29000000.063999891281 27870000.074000000954 3972355.082000017166 60392.926913815 2024-03-23T22:14:45.353574+00:00 19994330.276999998838 28999999.952000018209 27869999.958000060171 3967452.044999957085 60392.926925285 2024-03-23T22:14:46.344581+00:00 19994330.280999988317 28999999.978000041097 27869999.967000011355 3966738.947000027169 60392.926936944 2024-03-23T22:14:47.351956+00:00 19994330.280000001192 29000000.044999960810 27870000.088999990374 3965791.026999949943 60392.926948414 2024-03-23T22:14:48.342964+00:00 19994330.277000010014 28999999.960000038147 27869999.967000011355 3966600.968999981880 60392.926960073 2024-03-23T22:14:49.350339+00:00 19994330.278999999166 29000000.006999969482 27869999.939999941736 3961747.064000010025 60392.926971544 2024-03-23T22:14:50.341346+00:00 19994330.278999980539 28999999.989000078291 27870000.032000061125 3965853.009000062943 60392.926983203 2024-03-23T22:14:51.348721+00:00 19994330.272000011057 28999999.977000001818 27869999.989999890327 3969166.873999952804 60392.926994856 2024-03-23T22:14:52.355600+00:00 19994330.278999980539 29000000.067999999970 27870000.031000021845 3965632.144000052940 60392.927006332 2024-03-23T22:14:53.347104+00:00 19994330.284000009298 28999999.989999998361 27869999.938000079244 3961854.910999894142 60392.927017986 2024-03-23T22:14:54.353983+00:00 19994330.277000010014 28999999.971999999136 27870000.036999940872 3962304.062000035774 60392.927029462 2024-03-23T22:14:55.345486+00:00 19994330.272999998182 28999999.989000011235 27870000.009999990463 3965365.999000072014 60392.927041121 2024-03-23T22:14:56.352861+00:00 19994330.279999971390 29000000.059999991208 27870000.024999979883 3962389.037999988068 60392.927052591 2024-03-23T22:14:57.343869+00:00 19994330.275000039488 28999999.953999999911 27870000.004000071436 3967166.917999982834 60392.927064250 2024-03-23T22:14:58.351244+00:00 19994330.280999958515 28999999.988000009209 27869999.970000028610 3964610.011999965180 60392.927075720 2024-03-23T22:14:59.342251+00:00 19994330.276000019163 29000000.020000010729 27869999.951999899000 3960197.036000012886 60392.927087380 2024-03-23T22:15:00.349626+00:00 19994330.278000000864 28999999.960000008345 27869999.996000051498 3964822.967999935150 60392.927098855 2024-03-23T22:15:01.341129+00:00 19994330.282000008970 29000000.025000009686 27870000.006000038236 3963281.005000113975 60392.927110509 2024-03-23T22:15:02.348008+00:00 19994330.272999998182 28999999.995999988168 27870000.005999919027 3966987.939999938011 60392.927122169 2024-03-23T22:15:03.355384+00:00 19994330.278999980539 29000000.038999971002 27870000.083000000566 3964512.065000057220 60392.927133644 2024-03-23T22:15:04.346887+00:00 19994330.278000000864 28999999.986999988556 27869999.960000000894 3965381.907999991905 60392.927145298 2024-03-23T22:15:05.353766+00:00 19994330.280000030994 29000000.000000000000 27870000.007999990135 3965975.074000000954 60392.927156774 2024-03-23T22:15:06.345269+00:00 19994330.277000010014 29000000.005000051111 27870000.000999998301 3965382.921000003815 60392.927168434 2024-03-23T22:15:07.352644+00:00 19994330.278999980539 28999999.997999969870 27870000.019999999553 3965108.050999999046 60392.927179903 2024-03-23T22:15:08.343651+00:00 19994330.277000010014 28999999.999000009149 27869999.973000019789 3963891.008999944199 60392.927191563 2024-03-23T22:15:09.351027+00:00 19994330.275999959558 28999999.959999978542 27870000.012999981642 3966433.067999958992 60392.927203039 2024-03-23T22:15:10.342529+00:00 19994330.279000040144 28999999.997999969870 27869999.940000001341 3965140.002000092994 60392.927214692 2024-03-23T22:15:11.349409+00:00 19994330.278999920934 29000000.060000058264 27870000.077000018209 3966387.965999960899 60392.927226168 2024-03-23T22:15:12.340912+00:00 19994330.279000040144 28999999.975000020117 27869999.934000018984 3965044.036999940872 60392.927237822 2024-03-23T22:15:13.347791+00:00 19994330.276999950409 28999999.987999919802 27870000.054999951273 3964255.972000002861 60392.927249481 2024-03-23T22:15:14.355167+00:00 19994330.279000040144 29000000.022999998182 27870000.061000049114 3965639.956000090111 60392.927260951 2024-03-23T22:15:15.346174+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3965732.000000000000 60392.927272610 2024-03-23T22:15:16.353549+00:00 19994330.279000040144 28999999.981999989599 27869999.923999968916 3968105.975999950897 60392.927284086 2024-03-23T22:15:17.345052+00:00 19994330.278000000864 29000000.028000000864 27869999.997000038624 3966332.080999969970 60392.927295740 2024-03-23T22:15:18.351931+00:00 19994330.278000000864 28999999.983999971300 27870000.040999948978 3962765.041000009049 60392.927307216 2024-03-23T22:15:19.343435+00:00 19994330.276999950409 28999999.958999991417 27869999.947000030428 3965955.860000013839 60392.927318869 2024-03-23T22:15:20.350314+00:00 19994330.279000040144 29000000.025000099093 27870000.003000020981 3964487.110000013839 60392.927330345 2024-03-23T22:15:21.341817+00:00 19994330.274999979883 28999999.995999928564 27870000.015999969095 3967653.976999998093 60392.927341999 2024-03-23T22:15:22.348696+00:00 19994330.281000021845 29000000.028000000864 27870000.050000008196 3966832.975999950897 60392.927353474 2024-03-23T22:15:23.340199+00:00 19994330.281000021845 29000000.001000050455 27869999.973000049591 3967910.953000069130 60392.927365134 2024-03-23T22:15:24.347575+00:00 19994330.274999979883 28999999.967999938875 27869999.968999978155 3967530.965000032913 60392.927376788 2024-03-23T22:15:25.354454+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3964806.065999985207 60392.927388263 2024-03-23T22:15:26.345957+00:00 19994330.279999971390 28999999.999000068754 27869999.921999931335 3969610.026000022888 60392.927399917 2024-03-23T22:15:27.352836+00:00 19994330.276000019163 28999999.969999909401 27870000.034000039101 3964595.023000001907 60392.927411393 2024-03-23T22:15:28.344339+00:00 19994330.275999899954 29000000.007000088692 27869999.973999980837 3969233.929999948014 60392.927423052 2024-03-23T22:15:29.351714+00:00 19994330.281000021845 29000000.010999999940 27870000.085999969393 3966104.023000001907 60392.927434522 2024-03-23T22:15:30.342722+00:00 19994330.278000000864 28999999.991000000387 27869999.953000068665 3964533.021999955177 60392.927446182 2024-03-23T22:15:31.350097+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3970021.984000086784 60392.927457652 2024-03-23T22:15:32.341104+00:00 19994330.276000019163 29000000.003999989480 27869999.972999930382 3964162.050999999046 60392.927469311 2024-03-23T22:15:33.348480+00:00 19994330.279000040144 29000000.033000010997 27870000.030000090599 3966813.861999989022 60392.927480781 2024-03-23T22:15:34.339486+00:00 19994330.278000000864 28999999.951999988407 27869999.954999919981 3964102.095999956131 60392.927492441 2024-03-23T22:15:35.346861+00:00 19994330.280999898911 29000000.032999988645 27870000.024999979883 3962314.965999960899 60392.927504094 2024-03-23T22:15:36.353741+00:00 19994330.279000040144 28999999.987000018358 27870000.059000018984 3964810.990000010002 60392.927515570 2024-03-23T22:15:37.345244+00:00 19994330.276000000536 29000000.021000001580 27869999.948000069708 3962879.100000023842 60392.927527224 2024-03-23T22:15:38.352123+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3958918.970999956131 60392.927538699 2024-03-23T22:15:39.343627+00:00 19994330.276999998838 29000000.013999998569 27870000.022999998182 3967340.059000014793 60392.927550359 2024-03-23T22:15:40.351001+00:00 19994330.278000000864 28999999.950999978930 27869999.965000029653 3966723.883000016212 60392.927561829 2024-03-23T22:15:41.342009+00:00 19994330.282000008970 29000000.026000019163 27869999.986999988556 3963150.027999997139 60392.927573488 2024-03-23T22:15:42.349384+00:00 19994330.275000009686 28999999.996999979019 27870000.006000000983 3961034.057000041008 60392.927584958 2024-03-23T22:15:43.340391+00:00 19994330.278000000864 28999999.964000049978 27869999.949000000954 3968407.912999988068 60392.927596617 2024-03-23T22:15:44.347767+00:00 19994330.280000001192 29000000.038999971002 27870000.050999999046 3965233.024000049103 60392.927608271 2024-03-23T22:15:45.354646+00:00 19994330.275999989361 29000000.000999990851 27870000.025999989361 3971455.978999971878 60392.927619747 2024-03-23T22:15:46.346149+00:00 19994330.277000010014 29000000.007000029087 27869999.975000008941 3969631.024999976158 60392.927631407 2024-03-23T22:15:47.353524+00:00 19994330.275999989361 28999999.969999969006 27869999.983000010252 3968384.087000011932 60392.927642876 2024-03-23T22:15:48.344531+00:00 19994330.280999988317 29000000.028000000864 27870000.000999990851 3972663.983000040054 60392.927654536 2024-03-23T22:15:49.351906+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3971427.902999997139 60392.927666006 2024-03-23T22:15:50.342914+00:00 19994330.278999980539 28999999.960000038147 27869999.992000009865 3972794.097000002861 60392.927677665 2024-03-23T22:15:51.350289+00:00 19994330.278000000864 29000000.033999919891 27870000.011000011116 3967094.918999909889 60392.927689136 2024-03-23T22:15:52.341296+00:00 19994330.276000019163 28999999.985000010580 27870000.083000000566 3970017.050000071991 60392.927700795 2024-03-23T22:15:53.348671+00:00 19994330.278999980539 28999999.980000019073 27869999.926999989897 3967519.898999928962 60392.927712271 2024-03-23T22:15:54.340175+00:00 19994330.278999980539 29000000.014999989420 27869999.985000010580 3966512.018000007141 60392.927723924 2024-03-23T22:15:55.347054+00:00 19994330.281000021845 29000000.012000080198 27869999.996999979019 3965854.126999973785 60392.927735584 2024-03-23T22:15:56.354429+00:00 19994330.272000011057 28999999.996999979019 27869999.995999988168 3970635.875000000000 60392.927747054 2024-03-23T22:15:57.345436+00:00 19994330.278999980539 28999999.995999928564 27870000.041000008583 3968397.989000082016 60392.927758713 2024-03-23T22:15:58.352811+00:00 19994330.278999980539 28999999.967000011355 27869999.940000001341 3966056.065999985207 60392.927770183 2024-03-23T22:15:59.343819+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3964425.075000048149 60392.927781843 2024-03-23T22:16:00.351194+00:00 19994330.278999980539 29000000.037999991328 27870000.027999941260 3964535.834999918938 60392.927793312 2024-03-23T22:16:01.342201+00:00 19994330.276000019163 28999999.958000060171 27869999.978000041097 3966375.024000049103 60392.927804972 2024-03-23T22:16:02.349576+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3966973.078999996185 60392.927816442 2024-03-23T22:16:03.340583+00:00 19994330.275999959558 29000000.055000070482 27870000.065000060946 3960133.985000013839 60392.927828101 2024-03-23T22:16:04.347958+00:00 19994330.278000000864 28999999.928999900818 27869999.972999930382 3963524.016999959946 60392.927839577 2024-03-23T22:16:05.339462+00:00 19994330.281000021845 29000000.025000099093 27869999.998999949545 3964277.947999954224 60392.927851231 2024-03-23T22:16:06.346341+00:00 19994330.279000040144 29000000.013999998569 27870000.024000048637 3970283.032999991905 60392.927862890 2024-03-23T22:16:07.353716+00:00 19994330.276000019163 28999999.999000001699 27870000.019999980927 3966150.067000031006 60392.927874360 2024-03-23T22:16:08.344723+00:00 19994330.278999920934 28999999.967000000179 27869999.955999970436 3964199.893000007141 60392.927886019 2024-03-23T22:16:09.352099+00:00 19994330.279000040144 29000000.074999999255 27870000.058000091463 3960579.096000074875 60392.927897490 2024-03-23T22:16:10.343106+00:00 19994330.276999950409 29000000.000000000000 27869999.934999939054 3965591.020999907982 60392.927909149 2024-03-23T22:16:11.350481+00:00 19994330.275000099093 28999999.963999990374 27870000.001999970526 3971768.980000019073 60392.927920625 2024-03-23T22:16:12.341984+00:00 19994330.280999898911 28999999.998000029474 27870000.009000059217 3973158.930999993812 60392.927932278 2024-03-23T22:16:13.348863+00:00 19994330.278000000864 29000000.000999990851 27870000.016999959946 3970266.024999976158 60392.927943754 2024-03-23T22:16:14.340366+00:00 19994330.275000099093 29000000.004999998957 27870000.012000080198 3966059.037000060081 60392.927955408 2024-03-23T22:16:15.347246+00:00 19994330.278000000864 28999999.973999980837 27869999.944999929518 3967409.911000012886 60392.927966883 2024-03-23T22:16:16.338749+00:00 19994330.278999920934 28999999.991000059992 27870000.016999959946 3967828.000000000000 60392.927978543 2024-03-23T22:16:17.346124+00:00 19994330.279000040144 29000000.030999958515 27870000.012000080198 3969362.041999936104 60392.927990197 2024-03-23T22:16:18.353003+00:00 19994330.276999950409 28999999.971000019461 27869999.987999919802 3967919.013000010978 60392.928001672 2024-03-23T22:16:19.344508+00:00 19994330.279000040144 29000000.079999979585 27870000.046000000089 3961568.920000075828 60392.928013326 2024-03-23T22:16:20.351385+00:00 19994330.278000000864 28999999.932000041008 27869999.989000000060 3965612.023000001907 60392.928024802 2024-03-23T22:16:21.342890+00:00 19994330.276000019163 29000000.024999979883 27869999.956000000238 3968243.046000003815 60392.928036462 2024-03-23T22:16:22.350264+00:00 19994330.276000019163 28999999.991999980062 27870000.030999999493 3965165.009999989998 60392.928047931 2024-03-23T22:16:23.341271+00:00 19994330.283999919891 29000000.009999990463 27870000.001999989152 3965973.000999927986 60392.928059591 2024-03-23T22:16:24.348646+00:00 19994330.276000019163 28999999.978999968618 27869999.971000019461 3967978.069000006188 60392.928071061 2024-03-23T22:16:25.339654+00:00 19994330.276000019163 28999999.986000061035 27869999.966999981552 3966462.962000011932 60392.928082720 2024-03-23T22:16:26.347029+00:00 19994330.279999971390 29000000.034000039101 27870000.115000009537 3970314.888000010978 60392.928094380 2024-03-23T22:16:27.354404+00:00 19994330.274999979883 28999999.991999980062 27869999.928999990225 3966821.031000018120 60392.928105850 2024-03-23T22:16:28.345411+00:00 19994330.280000090599 29000000.004999998957 27870000.010000020266 3971548.970000029076 60392.928117509 2024-03-23T22:16:29.352786+00:00 19994330.276999950409 29000000.003000020981 27870000.011000011116 3968777.048999906052 60392.928128985 2024-03-23T22:16:30.344290+00:00 19994330.280999999493 28999999.990999940783 27869999.983999971300 3971504.069000006188 60392.928140638 2024-03-23T22:16:31.351169+00:00 19994330.276999998838 28999999.988999959081 27870000.015000049025 3967890.917999982834 60392.928152114 2024-03-23T22:16:32.342672+00:00 19994330.276000000536 29000000.000000000000 27870000.028000000864 3964592.031000018120 60392.928163768 2024-03-23T22:16:33.349551+00:00 19994330.276999998838 28999999.993000030518 27869999.928999960423 3965279.031000018120 60392.928175244 2024-03-23T22:16:34.341054+00:00 19994330.278999999166 29000000.034000039101 27870000.091000020504 3966796.952000021935 60392.928186903 2024-03-23T22:16:35.348429+00:00 19994330.278999999166 28999999.993000030518 27869999.945999979973 3970080.077000021935 60392.928198373 2024-03-23T22:16:36.339437+00:00 19994330.277000010014 28999999.996999979019 27869999.993000030518 3965238.891999959946 60392.928210033 2024-03-23T22:16:37.346811+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3965885.963999987114 60392.928221686 2024-03-23T22:16:38.353691+00:00 19994330.277000010014 28999999.998000029474 27870000.006000038236 3962335.063000082970 60392.928233162 2024-03-23T22:16:39.345194+00:00 19994330.278000000864 29000000.036000009626 27870000.055999930948 3964392.071999907028 60392.928244821 2024-03-23T22:16:40.352570+00:00 19994330.276999980211 28999999.973999980837 27869999.927000049502 3969337.955000042915 60392.928256291 2024-03-23T22:16:41.343577+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3964932.011000037193 60392.928267951 2024-03-23T22:16:42.350952+00:00 19994330.286000009626 28999999.980999950320 27870000.011999960989 3966100.981999992859 60392.928279421 2024-03-23T22:16:43.341959+00:00 19994330.272999998182 28999999.999000001699 27869999.957000020891 3964946.983999968041 60392.928291081 2024-03-23T22:16:44.349334+00:00 19994330.273999989033 28999999.997000001371 27870000.026999950409 3966232.016999959946 60392.928302550 2024-03-23T22:16:45.340341+00:00 19994330.278999980539 29000000.024000000209 27869999.986000061035 3967939.023000001907 60392.928314210 2024-03-23T22:16:46.347716+00:00 19994330.280000030994 28999999.991999998689 27869999.991999980062 3961379.963000059128 60392.928325680 2024-03-23T22:16:47.338724+00:00 19994330.277000010014 29000000.011999990791 27869999.986999988556 3963800.029999970924 60392.928337339 2024-03-23T22:16:48.346099+00:00 19994330.282000008970 28999999.991000000387 27870000.013999938965 3968811.042000054847 60392.928348993 2024-03-23T22:16:49.352978+00:00 19994330.275999959558 28999999.989000018686 27870000.026000019163 3971748.916999936104 60392.928360469 2024-03-23T22:16:50.344482+00:00 19994330.276000019163 28999999.993000000715 27869999.970000028610 3968215.940000057220 60392.928372128 2024-03-23T22:16:51.351856+00:00 19994330.278000000864 29000000.021999981254 27870000.013999938965 3964106.047999978065 60392.928383598 2024-03-23T22:16:52.342864+00:00 19994330.276000019163 28999999.978999998420 27870000.008000019938 3971517.110000013839 60392.928395257 2024-03-23T22:16:53.350239+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3968414.993999999948 60392.928406728 2024-03-23T22:16:54.341246+00:00 19994330.278000000864 29000000.005999978632 27870000.052000049502 3967074.987000001129 60392.928418387 2024-03-23T22:16:55.348621+00:00 19994330.277000010014 29000000.008000019938 27869999.947999950498 3961258.939999999013 60392.928429857 2024-03-23T22:16:56.339629+00:00 19994330.277000010014 29000000.022000011057 27870000.095000028610 3966213.062000000849 60392.928441516 2024-03-23T22:16:57.347004+00:00 19994330.276000019163 29000000.012000020593 27869999.906000021845 3967480.964999999851 60392.928452986 2024-03-23T22:16:58.338011+00:00 19994330.281000021845 28999999.949999991804 27869999.957000020891 3967390.971999999136 60392.928464646 2024-03-23T22:16:59.345386+00:00 19994330.278999920934 29000000.038999971002 27870000.063999999315 3964747.083999998868 60392.928476305 2024-03-23T22:17:00.352761+00:00 19994330.278000000864 28999999.974000040442 27869999.956000011414 3963866.844999998808 60392.928487775 2024-03-23T22:17:01.343768+00:00 19994330.279000040144 28999999.988999959081 27870000.038999989629 3967205.025000005960 60392.928499435 2024-03-23T22:17:02.351144+00:00 19994330.274999979883 29000000.052000049502 27869999.999000001699 3966565.099999994040 60392.928510904 2024-03-23T22:17:03.342151+00:00 19994330.276000019163 28999999.978999968618 27869999.999000001699 3965357.014000006020 60392.928522564 2024-03-23T22:17:04.349526+00:00 19994330.279999971390 28999999.975999951363 27869999.991000000387 3966722.922999992967 60392.928534034 2024-03-23T22:17:05.340533+00:00 19994330.278000000864 29000000.024000048637 27870000.064000010490 3968628.043000005186 60392.928545693 2024-03-23T22:17:06.347909+00:00 19994330.279000040144 28999999.971999999136 27869999.914000000805 3969082.037000000011 60392.928557163 2024-03-23T22:17:07.338916+00:00 19994330.279999971390 29000000.006999969482 27870000.046000000089 3973681.879000001121 60392.928568823 2024-03-23T22:17:08.346291+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3966614.955999999773 60392.928580482 2024-03-23T22:17:09.353666+00:00 19994330.276000019163 29000000.029000040144 27870000.050000008196 3966390.027999990154 60392.928591952 2024-03-23T22:17:10.344673+00:00 19994330.278000000864 28999999.941999908537 27869999.911000009626 3964681.060000001919 60392.928603612 2024-03-23T22:17:11.352049+00:00 19994330.281000021845 29000000.008000019938 27870000.020999971777 3963587.106000006199 60392.928615082 2024-03-23T22:17:12.343056+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3965467.965000004042 60392.928626741 2024-03-23T22:17:13.350431+00:00 19994330.278000000864 29000000.017000079155 27870000.004999998957 3967122.023000001907 60392.928638217 2024-03-23T22:17:14.341934+00:00 19994330.279000040144 28999999.993999961764 27870000.013000011444 3967387.899999991059 60392.928649871 2024-03-23T22:17:15.348813+00:00 19994330.273999929428 28999999.957999940962 27869999.940000001341 3962466.098000004888 60392.928661346 2024-03-23T22:17:16.340316+00:00 19994330.278000000864 28999999.999000068754 27870000.026999950409 3964846.856999992859 60392.928673000 2024-03-23T22:17:17.347195+00:00 19994330.279999971390 28999999.995000001043 27870000.033000048250 3968552.192000002135 60392.928684476 2024-03-23T22:17:18.338699+00:00 19994330.279000040144 29000000.022999998182 27870000.008999940008 3962164.872000008821 60392.928696135 2024-03-23T22:17:19.346074+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3965493.019999995828 60392.928707789 2024-03-23T22:17:20.352953+00:00 19994330.279999971390 29000000.034000001848 27869999.968999978155 3966674.084999992978 60392.928719264 2024-03-23T22:17:21.344457+00:00 19994330.274999979883 28999999.989000000060 27870000.016999959946 3964923.895999997854 60392.928730918 2024-03-23T22:17:22.351336+00:00 19994330.276000019163 28999999.991000000387 27869999.997000098228 3962705.990000010002 60392.928742394 2024-03-23T22:17:23.342839+00:00 19994330.279000040144 29000000.021000001580 27869999.988999959081 3969241.020999997854 60392.928754054 2024-03-23T22:17:24.350214+00:00 19994330.278999999166 28999999.974000010639 27869999.968999978155 3964558.010000004899 60392.928765523 2024-03-23T22:17:25.341221+00:00 19994330.280000001192 28999999.997999999672 27870000.011999960989 3964243.961999983061 60392.928777183 2024-03-23T22:17:26.348596+00:00 19994330.275000009686 29000000.006999999285 27870000.017000079155 3969153.003000020981 60392.928788653 2024-03-23T22:17:27.339604+00:00 19994330.275999989361 29000000.004000011832 27870000.026999950409 3967017.000000000000 60392.928800312 2024-03-23T22:17:28.346979+00:00 19994330.278000000864 29000000.013999998569 27869999.999000068754 3968922.975999981165 60392.928811782 2024-03-23T22:17:29.337986+00:00 19994330.280999999493 28999999.985000010580 27869999.978999968618 3969635.064999998081 60392.928823442 2024-03-23T22:17:30.345361+00:00 19994330.280999999493 28999999.983999971300 27869999.957000020891 3969679.992000014056 60392.928835095 2024-03-23T22:17:31.352240+00:00 19994330.277000010014 29000000.004999998957 27870000.053999900818 3964371.979999988806 60392.928846571 2024-03-23T22:17:32.343744+00:00 19994330.274999979883 28999999.995999988168 27869999.999000068754 3963303.053000003099 60392.928858231 2024-03-23T22:17:33.351119+00:00 19994330.276000019163 29000000.037000000477 27869999.985000010580 3967408.995000004768 60392.928869701 2024-03-23T22:17:34.342126+00:00 19994330.278999980539 29000000.013999998569 27870000.037999991328 3964014.937999994028 60392.928881360 2024-03-23T22:17:35.349501+00:00 19994330.277000010014 28999999.984000030905 27869999.988999959081 3970694.953999996185 60392.928892836 2024-03-23T22:17:36.341004+00:00 19994330.278999980539 28999999.962000008672 27869999.991000059992 3968945.056000024080 60392.928904490 2024-03-23T22:17:37.347884+00:00 19994330.278999980539 29000000.008000019938 27870000.043000001460 3970024.924999982119 60392.928915965 2024-03-23T22:17:38.339387+00:00 19994330.277000010014 29000000.044000029564 27869999.971999999136 3965421.122000008821 60392.928927619 2024-03-23T22:17:39.346266+00:00 19994330.278000000864 28999999.956999901682 27869999.960999999195 3967366.968999981880 60392.928939095 2024-03-23T22:17:40.337769+00:00 19994330.278000000864 29000000.008000019938 27870000.028000008315 3965155.991000025999 60392.928950748 2024-03-23T22:17:41.344648+00:00 19994330.275000039488 29000000.037000060081 27870000.026999998838 3964640.869999974966 60392.928962408 2024-03-23T22:17:42.352024+00:00 19994330.281000021845 28999999.967000011355 27869999.981000009924 3968602.124000012875 60392.928973883 2024-03-23T22:17:43.343527+00:00 19994330.278999980539 28999999.970999959856 27869999.930000010878 3967996.069000006188 60392.928985537 2024-03-23T22:17:44.350406+00:00 19994330.275999959558 29000000.029000040144 27870000.060999989510 3967403.977999985218 60392.928997013 2024-03-23T22:17:45.341909+00:00 19994330.278000000864 29000000.002999901772 27870000.048999991268 3966534.946999996901 60392.929008666 2024-03-23T22:17:46.348789+00:00 19994330.278000000864 29000000.031000021845 27870000.011999990791 3964539.009000002872 60392.929020142 2024-03-23T22:17:47.340292+00:00 19994330.280000030994 28999999.966000080109 27869999.907999988645 3966453.965000004042 60392.929031796 2024-03-23T22:17:48.347171+00:00 19994330.277000010014 29000000.002999901772 27870000.055000010878 3967123.024000018835 60392.929043272 2024-03-23T22:17:49.338674+00:00 19994330.275999959558 28999999.995000001043 27869999.972999989986 3969967.996999979019 60392.929054925 2024-03-23T22:17:50.345553+00:00 19994330.280000030994 29000000.032000061125 27870000.004000011832 3967639.936000018846 60392.929066401 2024-03-23T22:17:51.337057+00:00 19994330.276999950409 28999999.952999949455 27870000.013000011444 3966671.121999979019 60392.929078061 2024-03-23T22:17:52.344432+00:00 19994330.276000019163 29000000.021000031382 27869999.978999968618 3964899.893000007141 60392.929089714 2024-03-23T22:17:53.351311+00:00 19994330.281000021845 28999999.996999979019 27869999.999000009149 3966069.155999987852 60392.929101190 2024-03-23T22:17:54.342814+00:00 19994330.279000040144 29000000.001000050455 27870000.017000019550 3964701.899000018835 60392.929112844 2024-03-23T22:17:55.349693+00:00 19994330.274999979883 28999999.986999988556 27869999.931999981403 3955912.997000008821 60392.929124319 2024-03-23T22:17:56.341196+00:00 19994330.281000021845 29000000.031999949366 27870000.069999989122 3965250.947999984026 60392.929135973 2024-03-23T22:17:57.348076+00:00 19994330.273999929428 28999999.969999998808 27869999.970000028610 3959292.034999995958 60392.929147449 2024-03-23T22:17:58.339579+00:00 19994330.278000000864 28999999.997000001371 27870000.000000000000 3966912.083000003826 60392.929159102 2024-03-23T22:17:59.346458+00:00 19994330.277000069618 29000000.018999990076 27870000.016999959946 3963772.974999994040 60392.929170578 2024-03-23T22:18:00.337961+00:00 19994330.281000021845 28999999.996000010520 27870000.000000000000 3963483.875999987125 60392.929182238 2024-03-23T22:18:01.345337+00:00 19994330.279999971390 28999999.984000001103 27869999.971000079066 3965995.063000022899 60392.929193892 2024-03-23T22:18:02.352216+00:00 19994330.273999929428 29000000.029000010341 27870000.058999899775 3958993.962000011932 60392.929205367 2024-03-23T22:18:03.343719+00:00 19994330.277000069618 28999999.973999980837 27869999.926000118256 3965041.134999989998 60392.929217027 2024-03-23T22:18:04.351094+00:00 19994330.278999920934 29000000.005000028759 27870000.001999970526 3962857.867999970913 60392.929228497 2024-03-23T22:18:05.342101+00:00 19994330.280000090599 29000000.005999978632 27870000.046999931335 3965792.081000030041 60392.929240156 2024-03-23T22:18:06.349476+00:00 19994330.278999920934 29000000.006000008434 27869999.991999980062 3963782.083999990951 60392.929251626 2024-03-23T22:18:07.340484+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3964800.973999977112 60392.929263280 2024-03-23T22:18:08.347363+00:00 19994330.279000040144 28999999.958000000566 27869999.971000079066 3966831.803000032902 60392.929274756 2024-03-23T22:18:09.338866+00:00 19994330.274999979883 29000000.040000021458 27870000.035999890417 3966015.108999968041 60392.929286409 2024-03-23T22:18:10.345745+00:00 19994330.274999979883 28999999.960999969393 27869999.960000038147 3968163.022000014782 60392.929297885 2024-03-23T22:18:11.337248+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3965672.004999995232 60392.929309544 2024-03-23T22:18:12.344623+00:00 19994330.283999919891 28999999.998000029474 27870000.042999979109 3962343.943000019062 60392.929321198 2024-03-23T22:18:13.351503+00:00 19994330.276000019163 29000000.043999969959 27870000.009999990463 3965187.991999983788 60392.929332674 2024-03-23T22:18:14.343006+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3961785.023000001907 60392.929344327 2024-03-23T22:18:15.349885+00:00 19994330.280000090599 28999999.994000021368 27870000.073000069708 3962186.032000004780 60392.929355803 2024-03-23T22:18:16.341388+00:00 19994330.273999929428 28999999.964999910444 27869999.945999998599 3964804.021000028122 60392.929367463 2024-03-23T22:18:17.348764+00:00 19994330.279000040144 29000000.022999998182 27870000.013000000268 3966835.973999977112 60392.929378932 2024-03-23T22:18:18.339771+00:00 19994330.278999999166 29000000.013000011444 27870000.011999990791 3963597.041999996174 60392.929390592 2024-03-23T22:18:19.347146+00:00 19994330.280000001192 29000000.013000011444 27869999.996999990195 3964722.917999982834 60392.929402062 2024-03-23T22:18:20.338153+00:00 19994330.274000000209 28999999.968999978155 27869999.980000000447 3959109.024000049103 60392.929413721 2024-03-23T22:18:21.345528+00:00 19994330.280000001192 29000000.035000089556 27870000.032000008970 3961018.017999947071 60392.929425191 2024-03-23T22:18:22.336536+00:00 19994330.274999991059 28999999.950999978930 27869999.940999981016 3963905.083000003826 60392.929436851 2024-03-23T22:18:23.343911+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3965762.914000033867 60392.929448511 2024-03-23T22:18:24.351286+00:00 19994330.278999999166 29000000.032000061125 27870000.033000018448 3966592.958999990951 60392.929459980 2024-03-23T22:18:25.342292+00:00 19994330.277000010014 28999999.975999951363 27869999.991000000387 3966085.078000009060 60392.929471640 2024-03-23T22:18:26.349668+00:00 19994330.277000010014 29000000.009999990463 27869999.997999969870 3965071.972000002861 60392.929483110 2024-03-23T22:18:27.340676+00:00 19994330.278999980539 29000000.009999990463 27870000.024000048637 3966502.997999966145 60392.929494769 2024-03-23T22:18:28.348051+00:00 19994330.275000009686 28999999.998000029474 27869999.989999949932 3968609.995999991894 60392.929506239 2024-03-23T22:18:29.339058+00:00 19994330.278999980539 28999999.980000019073 27869999.989000018686 3973565.947000027169 60392.929517899 2024-03-23T22:18:30.346433+00:00 19994330.285000000149 29000000.033999919891 27870000.018999990076 3965957.995999991894 60392.929529368 2024-03-23T22:18:31.337440+00:00 19994330.272000011057 28999999.982000108808 27869999.929000020027 3965990.049000024796 60392.929541028 2024-03-23T22:18:32.344816+00:00 19994330.277000010014 28999999.990999940783 27870000.068000018597 3965270.034999967087 60392.929552687 2024-03-23T22:18:33.352191+00:00 19994330.278999980539 28999999.981999989599 27869999.965999960899 3964098.912999988068 60392.929564158 2024-03-23T22:18:34.343198+00:00 19994330.276000019163 29000000.028999999166 27870000.022000011057 3964271.110000013839 60392.929575817 2024-03-23T22:18:35.350573+00:00 19994330.280999958515 29000000.004000000656 27869999.965999960899 3967008.898999989033 60392.929587287 2024-03-23T22:18:36.341580+00:00 19994330.278000000864 28999999.992000009865 27870000.034000039101 3961139.020000040997 60392.929598946 2024-03-23T22:18:37.348955+00:00 19994330.278000000864 28999999.989999990910 27869999.983000040054 3966639.995000004768 60392.929610422 2024-03-23T22:18:38.340459+00:00 19994330.277000010014 28999999.990000009537 27869999.975999951363 3969933.041999996174 60392.929622076 2024-03-23T22:18:39.347338+00:00 19994330.278000000864 28999999.993000000715 27869999.975999951363 3960005.018000007141 60392.929633546 2024-03-23T22:18:40.338345+00:00 19994330.274000048637 29000000.028999980539 27870000.041000008583 3965658.032999991905 60392.929645205 2024-03-23T22:18:41.345720+00:00 19994330.278000000864 28999999.962000008672 27869999.955000039190 3962897.931999980938 60392.929656681 2024-03-23T22:18:42.337223+00:00 19994330.284999970347 29000000.062000010163 27870000.054999951273 3959323.001999973785 60392.929668334 2024-03-23T22:18:43.344103+00:00 19994330.276000019163 28999999.960999999195 27869999.963000059128 3968628.975000023842 60392.929679994 2024-03-23T22:18:44.351477+00:00 19994330.275999959558 28999999.997999969870 27870000.018000010401 3969983.990999997128 60392.929691464 2024-03-23T22:18:45.342485+00:00 19994330.279999971390 29000000.059000018984 27870000.022999998182 3968390.083999990951 60392.929703123 2024-03-23T22:18:46.349861+00:00 19994330.272999998182 28999999.979000028223 27870000.000000000000 3966487.958999990951 60392.929714593 2024-03-23T22:18:47.340867+00:00 19994330.282000061125 28999999.937999960035 27869999.957000020891 3964830.040000020992 60392.929726253 2024-03-23T22:18:48.348242+00:00 19994330.279999971390 29000000.018999990076 27869999.995999928564 3967069.993000030983 60392.929737729 2024-03-23T22:18:49.339746+00:00 19994330.276000019163 29000000.034000039101 27870000.088000059128 3966651.903999983799 60392.929749382 2024-03-23T22:18:50.346625+00:00 19994330.278000000864 28999999.984999950975 27869999.921000000089 3967532.995000004768 60392.929760858 2024-03-23T22:18:51.338128+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3969218.027999997139 60392.929772518 2024-03-23T22:18:52.345503+00:00 19994330.276000019163 29000000.012999951839 27870000.009999990463 3969310.940999985207 60392.929783987 2024-03-23T22:18:53.336511+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3966596.144999980927 60392.929795647 2024-03-23T22:18:54.343886+00:00 19994330.279999971390 28999999.983000040054 27869999.985000010580 3965183.918000041973 60392.929807301 2024-03-23T22:18:55.350765+00:00 19994330.276999950409 28999999.996999979019 27869999.984000001103 3968963.065999985207 60392.929818770 2024-03-23T22:18:56.341772+00:00 19994330.277000069618 28999999.998999949545 27870000.030999999493 3965377.909999967087 60392.929830430 2024-03-23T22:18:57.349147+00:00 19994330.279000040144 29000000.021000031382 27869999.969000000507 3975442.035000026226 60392.929841900 2024-03-23T22:18:58.340155+00:00 19994330.275999899954 28999999.990000009537 27870000.046000000089 3967740.059000014793 60392.929853559 2024-03-23T22:18:59.347529+00:00 19994330.281000021845 29000000.018000010401 27870000.006999999285 3963501.959999979008 60392.929865035 2024-03-23T22:19:00.339033+00:00 19994330.277000069618 28999999.990999940783 27869999.930000010878 3971740.058000028133 60392.929876689 2024-03-23T22:19:01.345912+00:00 19994330.278000000864 28999999.979000091553 27870000.072999980301 3970125.885999978054 60392.929888165 2024-03-23T22:19:02.337415+00:00 19994330.278999920934 28999999.995999928564 27869999.978000018746 3966192.014999986161 60392.929899824 2024-03-23T22:19:03.344791+00:00 19994330.272999998182 29000000.042999979109 27870000.041000008583 3970380.125999987125 60392.929911477 2024-03-23T22:19:04.351670+00:00 19994330.278000000864 28999999.939000010490 27869999.918999969959 3967033.869000018109 60392.929922953 2024-03-23T22:19:05.343173+00:00 19994330.282000061125 28999999.998000029474 27869999.979000028223 3968687.014999986161 60392.929934607 2024-03-23T22:19:06.350052+00:00 19994330.276999950409 29000000.041000008583 27870000.088999990374 3972145.066000043880 60392.929946083 2024-03-23T22:19:07.341555+00:00 19994330.277000069618 28999999.993999961764 27869999.962000008672 3967395.989999949932 60392.929957736 2024-03-23T22:19:08.348435+00:00 19994330.279999971390 28999999.983000040054 27869999.992999970913 3966320.057000041008 60392.929969212 2024-03-23T22:19:09.339938+00:00 19994330.276000019163 29000000.001000050455 27869999.952000018209 3967418.995999931823 60392.929980866 2024-03-23T22:19:10.346817+00:00 19994330.278000000864 28999999.979999899864 27870000.037999991328 3968074.808000088204 60392.929992341 2024-03-23T22:19:11.338320+00:00 19994330.276999950409 29000000.021999999881 27870000.047999981791 3970338.176999927033 60392.930004001 2024-03-23T22:19:12.345695+00:00 19994330.280999999493 29000000.026999998838 27869999.954000059515 3969878.828000069130 60392.930015471 2024-03-23T22:19:13.336702+00:00 19994330.278000000864 28999999.975999999791 27870000.008999999613 3966644.093999981880 60392.930027131 2024-03-23T22:19:14.344078+00:00 19994330.275000009686 28999999.974999990314 27870000.008999940008 3970339.023000001907 60392.930038790 2024-03-23T22:19:15.351452+00:00 19994330.278999999166 29000000.044000010937 27869999.985000010580 3963655.083999990951 60392.930050260 2024-03-23T22:19:16.342460+00:00 19994330.274999991059 29000000.005999978632 27869999.970000028610 3964860.953999996185 60392.930061920 2024-03-23T22:19:17.349835+00:00 19994330.280999999493 28999999.967000011355 27870000.029999971390 3966063.838000059128 60392.930073389 2024-03-23T22:19:18.340843+00:00 19994330.278000000864 29000000.006000008434 27870000.021000031382 3962554.110999941826 60392.930085049 2024-03-23T22:19:19.348218+00:00 19994330.277000010014 29000000.039000000805 27870000.021000031382 3967550.052999972831 60392.930096519 2024-03-23T22:19:20.339225+00:00 19994330.280000001192 28999999.963999960572 27869999.982999920845 3966755.828999996185 60392.930108178 2024-03-23T22:19:21.346600+00:00 19994330.276999980211 28999999.993000030518 27869999.994000080973 3964013.077000021935 60392.930119648 2024-03-23T22:19:22.337607+00:00 19994330.275000009686 29000000.041000008583 27870000.010999921709 3971329.157000064850 60392.930131308 2024-03-23T22:19:23.344983+00:00 19994330.280000001192 28999999.904999971390 27869999.915000081062 3963633.883999944199 60392.930142778 2024-03-23T22:19:24.335990+00:00 19994330.280999988317 29000000.045000020415 27870000.057999968529 3968835.013000010978 60392.930154437 2024-03-23T22:19:25.343365+00:00 19994330.275000039488 29000000.004999998957 27870000.003000020981 3966880.080999969970 60392.930166091 2024-03-23T22:19:26.350243+00:00 19994330.282000008970 29000000.025000039488 27870000.018999930471 3964658.922999978065 60392.930177567 2024-03-23T22:19:27.341747+00:00 19994330.272999998182 28999999.987999979407 27870000.045000080019 3966188.945000051986 60392.930189226 2024-03-23T22:19:28.349122+00:00 19994330.278000000864 28999999.992999970913 27869999.916999939829 3972485.998000026215 60392.930200696 2024-03-23T22:19:29.340130+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3966100.062999964226 60392.930212355 2024-03-23T22:19:30.347505+00:00 19994330.279999971390 29000000.015000101179 27870000.049000021070 3965560.024999976158 60392.930223831 2024-03-23T22:19:31.339008+00:00 19994330.278999980539 29000000.013999938965 27869999.967000011355 3968158.955000042915 60392.930235485 2024-03-23T22:19:32.345887+00:00 19994330.274000048637 28999999.986000061035 27869999.990000009537 3967608.957000017166 60392.930246960 2024-03-23T22:19:33.337391+00:00 19994330.278999980539 29000000.021999958903 27870000.065000001341 3970156.092999935150 60392.930258620 2024-03-23T22:19:34.344766+00:00 19994330.277000010014 28999999.988999959081 27869999.986999999732 3968311.878000020981 60392.930270090 2024-03-23T22:19:35.335773+00:00 19994330.282999988645 29000000.011000040919 27870000.043999999762 3969962.052000045776 60392.930281749 2024-03-23T22:19:36.343148+00:00 19994330.274999979883 28999999.993999961764 27869999.927000001073 3967922.077999948990 60392.930293403 2024-03-23T22:19:37.350027+00:00 19994330.278999980539 28999999.981999989599 27870000.055999990553 3967492.909999967087 60392.930304879 2024-03-23T22:19:38.341530+00:00 19994330.279000040144 29000000.053000088781 27869999.987000018358 3968370.041000009049 60392.930316532 2024-03-23T22:19:39.348410+00:00 19994330.276000019163 28999999.953999999911 27869999.980999980122 3965575.026000022888 60392.930328008 2024-03-23T22:19:40.339913+00:00 19994330.276000019163 29000000.006999969482 27869999.971000019461 3968967.034000039101 60392.930339668 2024-03-23T22:19:41.347288+00:00 19994330.280999898911 28999999.998000029474 27870000.032000008970 3961125.829999924172 60392.930351138 2024-03-23T22:19:42.338295+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3966900.092000008095 60392.930362797 2024-03-23T22:19:43.345671+00:00 19994330.278000000864 28999999.992999911308 27869999.967999991030 3964091.995000004768 60392.930374267 2024-03-23T22:19:44.336678+00:00 19994330.276000019163 28999999.975000020117 27869999.964999970049 3967727.069000006188 60392.930385927 2024-03-23T22:19:45.344053+00:00 19994330.278000000864 29000000.024000048637 27870000.027000010014 3964383.929000020027 60392.930397402 2024-03-23T22:19:46.335556+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3966095.082000017166 60392.930409056 2024-03-23T22:19:47.342435+00:00 19994330.279000040144 29000000.014999989420 27870000.015999969095 3965418.940999985207 60392.930420710 2024-03-23T22:19:48.349315+00:00 19994330.281000021845 29000000.006999999285 27870000.048000041395 3966766.050999999046 60392.930432186 2024-03-23T22:19:49.340818+00:00 19994330.275999899954 29000000.017000000924 27869999.935999989510 3969045.912000060081 60392.930443845 2024-03-23T22:19:50.348193+00:00 19994330.277000069618 28999999.997999999672 27870000.028000000864 3966473.979999899864 60392.930455315 2024-03-23T22:19:51.339200+00:00 19994330.276999950409 29000000.010000009090 27870000.035000029951 3967447.041000009049 60392.930466974 2024-03-23T22:19:52.346575+00:00 19994330.276000019163 28999999.985999990255 27869999.964999910444 3967129.023000001907 60392.930478444 2024-03-23T22:19:53.337582+00:00 19994330.281999949366 28999999.996000021696 27869999.970000028610 3963062.050000071991 60392.930490104 2024-03-23T22:19:54.344957+00:00 19994330.276000019163 29000000.000999990851 27870000.032000061125 3967367.909999967087 60392.930501579 2024-03-23T22:19:55.336461+00:00 19994330.281000021845 29000000.032000008970 27870000.003000020981 3966295.985000013839 60392.930513233 2024-03-23T22:19:56.343340+00:00 19994330.279000040144 28999999.962999999523 27870000.017999891192 3968159.024000049103 60392.930524893 2024-03-23T22:19:57.350715+00:00 19994330.271999958903 29000000.004999998957 27869999.952000018209 3968041.033999919891 60392.930536362 2024-03-23T22:19:58.341722+00:00 19994330.278000000864 29000000.008999999613 27870000.064000010490 3965436.013000010978 60392.930548022 2024-03-23T22:19:59.349097+00:00 19994330.279000040144 28999999.978999968618 27869999.947000030428 3966998.995000004768 60392.930559492 2024-03-23T22:20:00.340105+00:00 19994330.279999971390 29000000.007000029087 27870000.049000021070 3970030.975000023842 60392.930571151 2024-03-23T22:20:01.347480+00:00 19994330.279000040144 28999999.987999979407 27869999.967999938875 3963394.990999937057 60392.930582627 2024-03-23T22:20:02.338983+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3958599.019000052940 60392.930594286 2024-03-23T22:20:03.346358+00:00 19994330.281000021845 28999999.995999988168 27870000.007000088692 3969908.054000020027 60392.930605757 2024-03-23T22:20:04.337366+00:00 19994330.274999979883 28999999.990000009537 27869999.966999888420 3967746.891999959946 60392.930617416 2024-03-23T22:20:05.344741+00:00 19994330.278000000864 28999999.991999980062 27869999.982000108808 3965528.047999978065 60392.930628886 2024-03-23T22:20:06.335748+00:00 19994330.280000001192 29000000.024999979883 27870000.051999930292 3964751.004999995232 60392.930640546 2024-03-23T22:20:07.343123+00:00 19994330.278999999166 29000000.000000000000 27869999.963999990374 3964762.991999983788 60392.930652199 2024-03-23T22:20:08.350002+00:00 19994330.276999998838 29000000.009000059217 27870000.024999979883 3969859.021000028122 60392.930663675 2024-03-23T22:20:09.341505+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3967241.008000016212 60392.930675334 2024-03-23T22:20:10.348881+00:00 19994330.273999989033 28999999.983000040054 27869999.924000021070 3963701.861000061035 60392.930686804 2024-03-23T22:20:11.339888+00:00 19994330.283999990672 28999999.998000029474 27870000.050999999046 3963664.127999901772 60392.930698464 2024-03-23T22:20:12.347263+00:00 19994330.274000018835 28999999.985000010580 27870000.006000000983 3969648.960000038147 60392.930709934 2024-03-23T22:20:13.338270+00:00 19994330.280999988317 29000000.020999908447 27870000.000999998301 3972143.985000013839 60392.930721593 2024-03-23T22:20:14.345646+00:00 19994330.275000009686 29000000.001000050455 27870000.015000000596 3972264.995000004768 60392.930733069 2024-03-23T22:20:15.337149+00:00 19994330.279000010341 28999999.977000001818 27869999.969000000507 3965965.069000006188 60392.930744722 2024-03-23T22:20:16.344028+00:00 19994330.273999989033 29000000.042999979109 27870000.016999989748 3966145.027999997139 60392.930756198 2024-03-23T22:20:17.335531+00:00 19994330.282000008970 28999999.981999989599 27869999.994000021368 3971831.924999951851 60392.930767852 2024-03-23T22:20:18.342410+00:00 19994330.279000010341 28999999.985000010580 27870000.002999991179 3968063.045000075828 60392.930779512 2024-03-23T22:20:19.349785+00:00 19994330.278999980539 29000000.026999950409 27870000.002999991179 3970235.889999986161 60392.930790981 2024-03-23T22:20:20.340793+00:00 19994330.274999979883 28999999.974000100046 27869999.993000000715 3968947.060999989975 60392.930802641 2024-03-23T22:20:21.348168+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3971213.074000000954 60392.930814111 2024-03-23T22:20:22.339175+00:00 19994330.279000040144 28999999.989999890327 27870000.041999999434 3966333.926999927033 60392.930825770 2024-03-23T22:20:23.346550+00:00 19994330.274999979883 28999999.955000039190 27869999.959999978542 3974900.996000051033 60392.930837246 2024-03-23T22:20:24.338053+00:00 19994330.282000008970 29000000.018000010401 27870000.031000021845 3969072.065999985207 60392.930848900 2024-03-23T22:20:25.344932+00:00 19994330.277000010014 29000000.022999998182 27869999.996999979019 3967664.999000072014 60392.930860376 2024-03-23T22:20:26.336436+00:00 19994330.278999980539 28999999.997000001371 27870000.017000019550 3968110.031999946106 60392.930872029 2024-03-23T22:20:27.343315+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3968938.942999958992 60392.930883505 2024-03-23T22:20:28.334818+00:00 19994330.278999980539 29000000.019000008702 27870000.036000009626 3968814.963999987114 60392.930895164 2024-03-23T22:20:29.342193+00:00 19994330.278000000864 29000000.007999990135 27869999.952000018209 3966193.034000039101 60392.930906818 2024-03-23T22:20:30.349073+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3970151.018000007141 60392.930918294 2024-03-23T22:20:31.340576+00:00 19994330.277000069618 28999999.990000009537 27870000.049000021070 3967617.998999952804 60392.930929948 2024-03-23T22:20:32.347455+00:00 19994330.281999949366 28999999.950999978930 27870000.011999960989 3969448.034000039101 60392.930941423 2024-03-23T22:20:33.338958+00:00 19994330.271999958903 29000000.024000018835 27869999.982999920845 3967680.023000001907 60392.930953077 2024-03-23T22:20:34.345837+00:00 19994330.277000069618 28999999.981999989599 27869999.959000110626 3967703.917000054847 60392.930964553 2024-03-23T22:20:35.337340+00:00 19994330.281000021845 29000000.004000011832 27870000.052999969572 3965683.036000012886 60392.930976206 2024-03-23T22:20:36.344220+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3970220.873999952804 60392.930987682 2024-03-23T22:20:37.335723+00:00 19994330.275999899954 28999999.980000019073 27870000.008999940008 3968566.065999985207 60392.930999336 2024-03-23T22:20:38.342602+00:00 19994330.280000090599 29000000.046999990940 27870000.039000030607 3967818.983999968041 60392.931010995 2024-03-23T22:20:39.349977+00:00 19994330.275999899954 28999999.996999979019 27870000.011999960989 3968099.014000058174 60392.931022465 2024-03-23T22:20:40.340984+00:00 19994330.279000040144 28999999.978000041097 27869999.937000039965 3966505.039000033867 60392.931034124 2024-03-23T22:20:41.348360+00:00 19994330.279000040144 28999999.993999961764 27870000.018999930471 3964580.026999949943 60392.931045600 2024-03-23T22:20:42.339863+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3965091.953999996185 60392.931057254 2024-03-23T22:20:43.346742+00:00 19994330.277000069618 29000000.011999960989 27870000.042999979109 3970294.026999949943 60392.931068730 2024-03-23T22:20:44.338245+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3968261.996000051033 60392.931080389 2024-03-23T22:20:45.345621+00:00 19994330.274999979883 28999999.973000049591 27870000.001000050455 3966898.013000010978 60392.931091859 2024-03-23T22:20:46.336628+00:00 19994330.278000000864 29000000.029999971390 27870000.033999919891 3964528.026999949943 60392.931103519 2024-03-23T22:20:47.344003+00:00 19994330.282999988645 29000000.006000038236 27869999.941000100225 3967706.985000013839 60392.931114988 2024-03-23T22:20:48.335010+00:00 19994330.273999929428 28999999.993999961764 27870000.031999949366 3969017.970000029076 60392.931126648 2024-03-23T22:20:49.342385+00:00 19994330.283000111580 28999999.967000011355 27869999.945000048727 3968762.080999969970 60392.931138302 2024-03-23T22:20:50.349265+00:00 19994330.275999899954 29000000.051999930292 27870000.070999998599 3965500.883000016212 60392.931149777 2024-03-23T22:20:51.340768+00:00 19994330.275000099093 28999999.962000008672 27869999.969999998808 3965375.996000051033 60392.931161437 2024-03-23T22:20:52.348143+00:00 19994330.278000000864 28999999.999000068754 27869999.982000008225 3966412.097999929916 60392.931172907 2024-03-23T22:20:53.339150+00:00 19994330.279999971390 29000000.047999981791 27870000.021000001580 3962288.856999992859 60392.931184566 2024-03-23T22:20:54.346525+00:00 19994330.276999950409 28999999.971999999136 27870000.037999998778 3964502.144999980927 60392.931196036 2024-03-23T22:20:55.337532+00:00 19994330.279999971390 28999999.985999941826 27870000.022999998182 3965145.915000081062 60392.931207696 2024-03-23T22:20:56.344908+00:00 19994330.276000019163 29000000.022000070661 27869999.934999998659 3967983.143000007141 60392.931219171 2024-03-23T22:20:57.336411+00:00 19994330.277000069618 28999999.990999940783 27870000.008999999613 3966756.888000010978 60392.931230825 2024-03-23T22:20:58.343290+00:00 19994330.278999920934 28999999.986999988556 27869999.982999980450 3967337.941999911796 60392.931242301 2024-03-23T22:20:59.334793+00:00 19994330.276000000536 29000000.037000060081 27870000.054000020027 3968189.076000093948 60392.931253955 2024-03-23T22:21:00.341673+00:00 19994330.278999999166 28999999.986999988556 27869999.954999979585 3964154.993999958038 60392.931265614 2024-03-23T22:21:01.349048+00:00 19994330.280999999493 29000000.001999970526 27870000.046999990940 3969886.031999946106 60392.931277084 2024-03-23T22:21:02.340054+00:00 19994330.275999989361 29000000.003000020981 27869999.960000038147 3961434.893000007141 60392.931288743 2024-03-23T22:21:03.347430+00:00 19994330.276000011712 28999999.989000000060 27870000.014999989420 3963134.965000032913 60392.931300214 2024-03-23T22:21:04.338437+00:00 19994330.278999999166 28999999.966000009328 27869999.977999988943 3967074.118000030983 60392.931311873 2024-03-23T22:21:05.345812+00:00 19994330.278999999166 29000000.017999991775 27870000.045000020415 3965505.866999983788 60392.931323343 2024-03-23T22:21:06.336820+00:00 19994330.279000010341 28999999.984000008553 27869999.978999968618 3962643.069000006188 60392.931335002 2024-03-23T22:21:07.344195+00:00 19994330.278000000864 29000000.035000000149 27869999.986999988556 3962610.051999927033 60392.931346478 2024-03-23T22:21:08.335698+00:00 19994330.275999989361 28999999.978999998420 27870000.004999998957 3959786.971000074875 60392.931358132 2024-03-23T22:21:09.342577+00:00 19994330.278000000864 29000000.010999981314 27869999.981000069529 3965689.980999947060 60392.931369785 2024-03-23T22:21:10.349456+00:00 19994330.278999980539 28999999.983000010252 27870000.005999919027 3966829.962000011932 60392.931381261 2024-03-23T22:21:11.340960+00:00 19994330.276000019163 29000000.019000019878 27870000.022000070661 3965258.131999969017 60392.931392915 2024-03-23T22:21:12.347839+00:00 19994330.278999980539 28999999.973999980837 27870000.024999979883 3966363.939000010025 60392.931404390 2024-03-23T22:21:13.339342+00:00 19994330.276000019163 29000000.041000008583 27869999.929999951273 3962116.011000037193 60392.931416050 2024-03-23T22:21:14.346717+00:00 19994330.279999971390 28999999.986999988556 27870000.009000059217 3966035.027999997139 60392.931427520 2024-03-23T22:21:15.337725+00:00 19994330.278999980539 28999999.977000001818 27870000.008000019938 3963798.006000041962 60392.931439179 2024-03-23T22:21:16.345100+00:00 19994330.275000039488 29000000.051999989897 27870000.016999959946 3965681.857999920845 60392.931450655 2024-03-23T22:21:17.336603+00:00 19994330.278999980539 28999999.988000039011 27870000.031000021845 3961551.151000022888 60392.931462309 2024-03-23T22:21:18.343481+00:00 19994330.278999980539 28999999.951999958605 27869999.907999988645 3964638.848000050057 60392.931473785 2024-03-23T22:21:19.334985+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3965283.123999952804 60392.931485438 2024-03-23T22:21:20.341864+00:00 19994330.277000010014 28999999.997999969870 27870000.074000000954 3964513.027999997139 60392.931497098 2024-03-23T22:21:21.349240+00:00 19994330.275999959558 28999999.999000068754 27869999.981000069529 3963538.807999968994 60392.931508568 2024-03-23T22:21:22.340247+00:00 19994330.278000000864 29000000.006999969482 27869999.982999920845 3963860.185000061989 60392.931520227 2024-03-23T22:21:23.347622+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3968731.927999998908 60392.931531697 2024-03-23T22:21:24.338629+00:00 19994330.277000010014 28999999.980000019073 27869999.953000068665 3966477.019000000786 60392.931543357 2024-03-23T22:21:25.346003+00:00 19994330.278999980539 28999999.993000030518 27870000.057999968529 3966236.021000000183 60392.931554832 2024-03-23T22:21:26.337508+00:00 19994330.279999971390 29000000.014999989420 27870000.021999958903 3965254.020000000019 60392.931566486 2024-03-23T22:21:27.344387+00:00 19994330.272999998182 28999999.962000008672 27869999.923000101000 3964634.950000001118 60392.931577962 2024-03-23T22:21:28.335890+00:00 19994330.281000021845 29000000.022999998182 27870000.036999940872 3961766.031999997795 60392.931589616 2024-03-23T22:21:29.342769+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3966118.986000000965 60392.931601091 2024-03-23T22:21:30.334272+00:00 19994330.282999988645 28999999.996999979019 27870000.036000009626 3964254.978000000119 60392.931612745 2024-03-23T22:21:31.341152+00:00 19994330.274999979883 29000000.018000010401 27869999.932000000030 3963202.037000000011 60392.931624404 2024-03-23T22:21:32.348527+00:00 19994330.278000000864 28999999.990000009537 27870000.045999988914 3968129.884999997914 60392.931635874 2024-03-23T22:21:33.339534+00:00 19994330.278000000864 28999999.985999941826 27869999.969000011683 3965267.064999998081 60392.931647534 2024-03-23T22:21:34.346909+00:00 19994330.276000019163 29000000.018000010401 27870000.006999999285 3967195.928000003099 60392.931659004 2024-03-23T22:21:35.337916+00:00 19994330.277000069618 28999999.968000050634 27869999.978999998420 3968065.127999999095 60392.931670663 2024-03-23T22:21:36.345291+00:00 19994330.280999898911 28999999.993999961764 27870000.032000008970 3969890.941000000108 60392.931682133 2024-03-23T22:21:37.336299+00:00 19994330.279000040144 29000000.011000040919 27869999.941000010818 3966882.928000003099 60392.931693792 2024-03-23T22:21:38.343674+00:00 19994330.279000040144 29000000.013000011444 27870000.060999989510 3966320.069999999832 60392.931705263 2024-03-23T22:21:39.334681+00:00 19994330.274999979883 29000000.036999940872 27870000.001999970526 3965657.012999997009 60392.931716922 2024-03-23T22:21:40.342056+00:00 19994330.276000019163 28999999.978000000119 27870000.029000040144 3968733.981000006199 60392.931728397 2024-03-23T22:21:41.333559+00:00 19994330.278999920934 28999999.952999990433 27869999.892999950796 3965810.070999994874 60392.931740051 2024-03-23T22:21:42.340439+00:00 19994330.278000000864 29000000.037000000477 27870000.077000018209 3967023.914000004996 60392.931751711 2024-03-23T22:21:43.347813+00:00 19994330.279000040144 28999999.975000008941 27869999.958999991417 3968298.034999995958 60392.931763181 2024-03-23T22:21:44.338821+00:00 19994330.279999971390 29000000.030000001192 27870000.044000029564 3969857.990999997128 60392.931774840 2024-03-23T22:21:45.346196+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3964736.052000001073 60392.931786316 2024-03-23T22:21:46.337700+00:00 19994330.276000019163 28999999.964999970049 27869999.967000011355 3969065.945000008214 60392.931797970 2024-03-23T22:21:47.344579+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3967979.080999999773 60392.931809445 2024-03-23T22:21:48.336082+00:00 19994330.279999971390 28999999.988999988884 27869999.993000030518 3973414.937999994028 60392.931821105 2024-03-23T22:21:49.343457+00:00 19994330.279000040144 29000000.013999998569 27869999.993999961764 3968779.987000002991 60392.931832575 2024-03-23T22:21:50.334464+00:00 19994330.273999929428 29000000.016000028700 27870000.034000039101 3969307.031999989878 60392.931844234 2024-03-23T22:21:51.341839+00:00 19994330.281000021845 29000000.005999978632 27870000.003999948502 3969081.955999999773 60392.931855888 2024-03-23T22:21:52.348719+00:00 19994330.279999971390 29000000.034999970347 27869999.998999949545 3968918.095000014175 60392.931867364 2024-03-23T22:21:53.340222+00:00 19994330.274000000209 28999999.953000009060 27869999.958000060171 3968241.957999988925 60392.931879018 2024-03-23T22:21:54.347101+00:00 19994330.278999999166 29000000.016000028700 27870000.054999951273 3968545.908000006806 60392.931890493 2024-03-23T22:21:55.338604+00:00 19994330.280000001192 28999999.983999971300 27869999.993000030518 3967706.072999998927 60392.931902152 2024-03-23T22:21:56.345979+00:00 19994330.275000009686 28999999.999000009149 27869999.970000028610 3964053.006999983918 60392.931913623 2024-03-23T22:21:57.336986+00:00 19994330.278999999166 28999999.970000028610 27870000.004999998957 3968540.110000013839 60392.931925282 2024-03-23T22:21:58.344362+00:00 19994330.278000000864 29000000.028999920934 27869999.996999979019 3963152.916999996174 60392.931936752 2024-03-23T22:21:59.335369+00:00 19994330.277000010014 29000000.007000088692 27869999.981999989599 3965461.925999999046 60392.931948411 2024-03-23T22:22:00.342744+00:00 19994330.275999989361 28999999.995000001043 27869999.993000030518 3968382.050999999046 60392.931959887 2024-03-23T22:22:01.334247+00:00 19994330.282000008970 28999999.954999919981 27870000.023999929428 3965880.025999993086 60392.931971541 2024-03-23T22:22:02.341127+00:00 19994330.278999980539 29000000.057000041008 27869999.987000111490 3968255.924000024796 60392.931983200 2024-03-23T22:22:03.348502+00:00 19994330.275000009686 29000000.004999998957 27870000.021999958903 3965361.944999992847 60392.931994670 2024-03-23T22:22:04.339509+00:00 19994330.277000010014 28999999.937000039965 27869999.980000019073 3961443.129999995232 60392.932006330 2024-03-23T22:22:05.346884+00:00 19994330.279000010341 29000000.019999980927 27870000.008999940008 3969310.916999996174 60392.932017799 2024-03-23T22:22:06.337893+00:00 19994330.279999971390 29000000.031999949366 27869999.970000028610 3965016.131999998819 60392.932029459 2024-03-23T22:22:07.345268+00:00 19994330.277000010014 28999999.995000001043 27870000.037000000477 3965348.879999995232 60392.932040929 2024-03-23T22:22:08.336274+00:00 19994330.278000000864 28999999.963999990374 27870000.025999989361 3965912.015000015032 60392.932052589 2024-03-23T22:22:09.343649+00:00 19994330.278000000864 29000000.030000090599 27869999.953000009060 3965319.012999982107 60392.932064064 2024-03-23T22:22:10.335152+00:00 19994330.277000010014 28999999.998999949545 27869999.989999990910 3972858.976000010967 60392.932075718 2024-03-23T22:22:11.342031+00:00 19994330.274999979883 29000000.014000058174 27869999.993999999017 3966958.060000001919 60392.932087194 2024-03-23T22:22:12.333535+00:00 19994330.282999988645 29000000.002999901772 27870000.030000001192 3970941.981000006199 60392.932098847 2024-03-23T22:22:13.340414+00:00 19994330.275000039488 28999999.985000010580 27869999.979999989271 3967646.965000004042 60392.932110507 2024-03-23T22:22:14.347789+00:00 19994330.278000000864 28999999.998000029474 27870000.050000008196 3968964.050999999046 60392.932121977 2024-03-23T22:22:15.338796+00:00 19994330.277000010014 29000000.022999998182 27869999.982999980450 3968479.005999981891 60392.932133636 2024-03-23T22:22:16.346171+00:00 19994330.278999980539 28999999.968000050634 27870000.018000010401 3968075.038000016939 60392.932145112 2024-03-23T22:22:17.337675+00:00 19994330.278000000864 29000000.048000000417 27869999.995999988168 3966773.877999991179 60392.932156766 2024-03-23T22:22:18.344554+00:00 19994330.279999971390 28999999.949000000954 27869999.946000039577 3967901.048999994993 60392.932168242 2024-03-23T22:22:19.336057+00:00 19994330.276000019163 29000000.011999990791 27870000.037999991328 3966813.002000004053 60392.932179895 2024-03-23T22:22:20.342936+00:00 19994330.279999971390 29000000.016999989748 27870000.010999981314 3966740.006999998819 60392.932191371 2024-03-23T22:22:21.334439+00:00 19994330.274000048637 28999999.977000031620 27869999.977999988943 3969107.981999992859 60392.932203025 2024-03-23T22:22:22.341318+00:00 19994330.278999920934 29000000.019999980927 27869999.989000018686 3965493.013000010978 60392.932214500 2024-03-23T22:22:23.332822+00:00 19994330.278000120074 28999999.964000020176 27870000.008999999613 3964947.965999991167 60392.932226160 2024-03-23T22:22:24.340197+00:00 19994330.278999920934 29000000.030000001192 27869999.986000001431 3968187.006999998819 60392.932237813 2024-03-23T22:22:25.347076+00:00 19994330.278000000864 28999999.988999959081 27870000.022999938577 3966144.972000002861 60392.932249289 2024-03-23T22:22:26.338579+00:00 19994330.279000040144 28999999.999000009149 27869999.951000090688 3966729.046999990940 60392.932260943 2024-03-23T22:22:27.345459+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3959367.950000017881 60392.932272418 2024-03-23T22:22:28.336962+00:00 19994330.276000019163 28999999.964000049978 27869999.931999921799 3962375.972000002861 60392.932284072 2024-03-23T22:22:29.343841+00:00 19994330.278000000864 29000000.021999958903 27870000.087000008672 3968295.137999982107 60392.932295548 2024-03-23T22:22:30.335344+00:00 19994330.276999950409 29000000.008000019938 27869999.986000061035 3969113.953000038862 60392.932307207 2024-03-23T22:22:31.342719+00:00 19994330.281000021845 28999999.936999980360 27869999.939000010490 3966382.052999972831 60392.932318677 2024-03-23T22:22:32.333727+00:00 19994330.276000019163 29000000.017000019550 27869999.991999980062 3965897.875999987125 60392.932330337 2024-03-23T22:22:33.341102+00:00 19994330.278999920934 29000000.050000008196 27870000.057999968529 3961736.013000010978 60392.932341991 2024-03-23T22:22:34.347981+00:00 19994330.272999998182 28999999.946000039577 27869999.973000049591 3963928.066999971867 60392.932353466 2024-03-23T22:22:35.339484+00:00 19994330.282000061125 29000000.037999991328 27870000.033999919891 3961487.985000013839 60392.932365120 2024-03-23T22:22:36.346363+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3967026.990999997128 60392.932376590 2024-03-23T22:22:37.337371+00:00 19994330.279000040144 29000000.014999989420 27870000.000999931246 3962932.003000020981 60392.932388249 2024-03-23T22:22:38.344746+00:00 19994330.278000000864 28999999.998999949545 27870000.030000090599 3965880.096000016201 60392.932399719 2024-03-23T22:22:39.335753+00:00 19994330.278000000864 28999999.979000091553 27869999.921000000089 3969551.914999961853 60392.932411379 2024-03-23T22:22:40.343128+00:00 19994330.276000019163 29000000.003999948502 27870000.042999979109 3963698.935000001919 60392.932422854 2024-03-23T22:22:41.334631+00:00 19994330.278999920934 28999999.968000050634 27869999.970999959856 3966841.055000007153 60392.932434508 2024-03-23T22:22:42.341510+00:00 19994330.280000090599 28999999.995999928564 27869999.986000061035 3967058.961000024807 60392.932445984 2024-03-23T22:22:43.333014+00:00 19994330.278000000864 28999999.998999949545 27869999.992999911308 3971124.058999956120 60392.932457638 2024-03-23T22:22:44.339893+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3968226.862000048161 60392.932469297 2024-03-23T22:22:45.347268+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3966925.107999979984 60392.932480767 2024-03-23T22:22:46.338275+00:00 19994330.282000001520 28999999.999000068754 27869999.978999998420 3965333.023999989033 60392.932492427 2024-03-23T22:22:47.345651+00:00 19994330.274000000209 28999999.985000010580 27870000.010999999940 3964513.005999981891 60392.932503897 2024-03-23T22:22:48.336658+00:00 19994330.282000008970 29000000.031999949366 27870000.047999989241 3966972.982000052929 60392.932515556 2024-03-23T22:22:49.344033+00:00 19994330.276999998838 28999999.970999959856 27869999.962999999523 3966592.027999997139 60392.932527032 2024-03-23T22:22:50.335536+00:00 19994330.278000000864 29000000.041000008583 27870000.027000010014 3967471.955999969970 60392.932538685 2024-03-23T22:22:51.342415+00:00 19994330.277000010014 28999999.995000001043 27869999.974999990314 3966331.921999990940 60392.932550161 2024-03-23T22:22:52.333918+00:00 19994330.277999978513 28999999.953000068665 27869999.984000001103 3969722.099000037182 60392.932561815 2024-03-23T22:22:53.340798+00:00 19994330.279000010341 29000000.031999949366 27870000.023999989033 3967204.984999955166 60392.932573291 2024-03-23T22:22:54.332301+00:00 19994330.272999998182 28999999.980999998748 27869999.990000039339 3968127.030000030994 60392.932584950 2024-03-23T22:22:55.339676+00:00 19994330.284000009298 28999999.997000001371 27869999.992999970913 3967560.978999971878 60392.932596603 2024-03-23T22:22:56.346555+00:00 19994330.274999979883 29000000.025000009686 27869999.982999980450 3970764.995000004768 60392.932608074 2024-03-23T22:22:57.337562+00:00 19994330.277000010014 29000000.019999999553 27870000.048000041395 3969432.953999996185 60392.932619733 2024-03-23T22:22:58.344938+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3965209.112000048161 60392.932631209 2024-03-23T22:22:59.336441+00:00 19994330.278000000864 29000000.009999990463 27869999.940000001341 3964205.942999958992 60392.932642863 2024-03-23T22:23:00.343320+00:00 19994330.278999980539 29000000.011999990791 27870000.046000000089 3963443.925000011921 60392.932654338 2024-03-23T22:23:01.334823+00:00 19994330.280000030994 28999999.974000010639 27869999.962999999523 3970458.140999972820 60392.932665992 2024-03-23T22:23:02.341702+00:00 19994330.274999979883 29000000.023000031710 27870000.068000018597 3969658.953000009060 60392.932677468 2024-03-23T22:23:03.333206+00:00 19994330.279000040144 28999999.977000001818 27869999.971999939531 3970094.898999989033 60392.932689127 2024-03-23T22:23:04.340581+00:00 19994330.276999950409 29000000.022999998182 27870000.013000071049 3966853.104000031948 60392.932700781 2024-03-23T22:23:05.347460+00:00 19994330.277000010014 28999999.962999999523 27869999.946999911219 3965572.078000009060 60392.932712256 2024-03-23T22:23:06.338963+00:00 19994330.280000030994 29000000.001999970526 27869999.967000011355 3964692.965999960899 60392.932723910 2024-03-23T22:23:07.345842+00:00 19994330.278999980539 29000000.008999999613 27870000.062000039965 3964892.982000052929 60392.932735386 2024-03-23T22:23:08.337345+00:00 19994330.277000010014 29000000.050999999046 27870000.044999960810 3966423.949000000954 60392.932747039 2024-03-23T22:23:09.344225+00:00 19994330.277000010014 28999999.959999978542 27869999.961000081152 3967955.069999992847 60392.932758515 2024-03-23T22:23:10.335728+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3963912.875000000000 60392.932770169 2024-03-23T22:23:11.342607+00:00 19994330.279999971390 28999999.994000021368 27869999.936999920756 3965314.023999989033 60392.932781645 2024-03-23T22:23:12.334110+00:00 19994330.274000048637 29000000.042000059038 27870000.037999991328 3960011.099999963772 60392.932793304 2024-03-23T22:23:13.341486+00:00 19994330.278999920934 28999999.970999959856 27869999.975000020117 3963548.893000007141 60392.932804774 2024-03-23T22:23:14.332493+00:00 19994330.280000090599 28999999.988999959081 27870000.011999960989 3966295.003000020981 60392.932816434 2024-03-23T22:23:15.339868+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3968977.998000026215 60392.932828087 2024-03-23T22:23:16.346747+00:00 19994330.276999950409 29000000.008000019938 27870000.047000050545 3966655.055999993812 60392.932839563 2024-03-23T22:23:17.338250+00:00 19994330.277000069618 29000000.028000000864 27869999.967999938875 3965205.936999977101 60392.932851217 2024-03-23T22:23:18.345130+00:00 19994330.281999949366 28999999.961000081152 27869999.992000099272 3965819.007000029087 60392.932862693 2024-03-23T22:23:19.336633+00:00 19994330.279000040144 29000000.033999919891 27870000.002999901772 3965564.107999979984 60392.932874346 2024-03-23T22:23:20.343512+00:00 19994330.274999979883 28999999.983000040054 27869999.999000068754 3962176.009000002872 60392.932885822 2024-03-23T22:23:21.335015+00:00 19994330.276999950409 28999999.985999941826 27870000.029999971390 3961284.941999971867 60392.932897481 2024-03-23T22:23:22.342390+00:00 19994330.275000099093 29000000.009999990463 27869999.991000059992 3962280.971000016201 60392.932908951 2024-03-23T22:23:23.333398+00:00 19994330.281000021845 29000000.017000079155 27869999.954999919981 3964970.115000010002 60392.932920611 2024-03-23T22:23:24.340773+00:00 19994330.278999920934 28999999.980999950320 27870000.028999999166 3967189.923999965191 60392.932932081 2024-03-23T22:23:25.331780+00:00 19994330.279999971390 28999999.980000019073 27869999.964000001550 3960252.925000011921 60392.932943740 2024-03-23T22:23:26.339155+00:00 19994330.278000000864 29000000.011000040919 27870000.051999989897 3966533.971000016201 60392.932955394 2024-03-23T22:23:27.346034+00:00 19994330.272999998182 29000000.044000029564 27869999.990000009537 3962383.065999985207 60392.932966870 2024-03-23T22:23:28.337537+00:00 19994330.280000090599 28999999.962999939919 27869999.978999998420 3963241.002000033855 60392.932978523 2024-03-23T22:23:29.344417+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3961856.927999972831 60392.932989999 2024-03-23T22:23:30.335920+00:00 19994330.276999950409 28999999.998999949545 27869999.983000010252 3964198.064000010025 60392.933001658 2024-03-23T22:23:31.343295+00:00 19994330.281000021845 28999999.980000000447 27870000.017999980599 3961098.927999972831 60392.933013129 2024-03-23T22:23:32.334302+00:00 19994330.276999950409 28999999.997000001371 27869999.974000010639 3963222.953999996185 60392.933024788 2024-03-23T22:23:33.341677+00:00 19994330.275000099093 29000000.037999998778 27870000.040000021458 3963920.131000041962 60392.933036258 2024-03-23T22:23:34.332685+00:00 19994330.275999899954 28999999.980000000447 27869999.974999960512 3965541.027999997139 60392.933047917 2024-03-23T22:23:35.340060+00:00 19994330.281000021845 29000000.008999999613 27870000.026000019163 3967784.033999979030 60392.933059571 2024-03-23T22:23:36.346939+00:00 19994330.279000040144 28999999.975999981165 27869999.941999968141 3966083.953000009060 60392.933071047 2024-03-23T22:23:37.338442+00:00 19994330.279999971390 29000000.025999989361 27870000.041999999434 3961221.921999990940 60392.933082706 2024-03-23T22:23:38.345816+00:00 19994330.278000000864 28999999.988000009209 27869999.971000019461 3966335.155000030994 60392.933094176 2024-03-23T22:23:39.336825+00:00 19994330.274000048637 29000000.020000010729 27870000.013999998569 3966653.888999938965 60392.933105836 2024-03-23T22:23:40.344200+00:00 19994330.276999998838 28999999.986000001431 27870000.028999980539 3962866.001000047196 60392.933117306 2024-03-23T22:23:41.335207+00:00 19994330.280999999493 29000000.001999970526 27869999.976000010967 3966787.039999961853 60392.933128965 2024-03-23T22:23:42.342582+00:00 19994330.276999998838 29000000.022000011057 27870000.014999989420 3965239.940999985207 60392.933140441 2024-03-23T22:23:43.334085+00:00 19994330.282999988645 29000000.012000020593 27870000.013000011444 3967367.064000010025 60392.933152094 2024-03-23T22:23:44.340964+00:00 19994330.274000000209 28999999.986999988556 27870000.009000059217 3964297.027000070084 60392.933163570 2024-03-23T22:23:45.332468+00:00 19994330.276000011712 28999999.948000010103 27869999.927999969572 3963758.941999911796 60392.933175224 2024-03-23T22:23:46.339347+00:00 19994330.278999999166 29000000.012999951839 27870000.036999940872 3965814.941000103951 60392.933186883 2024-03-23T22:23:47.346722+00:00 19994330.278999980539 28999999.992000039667 27869999.986000061035 3966403.121999979019 60392.933198353 2024-03-23T22:23:48.337729+00:00 19994330.277000010014 29000000.008999940008 27870000.042999979109 3970405.980999947060 60392.933210013 2024-03-23T22:23:49.345105+00:00 19994330.279000010341 29000000.039000030607 27870000.018000010401 3959924.869000076782 60392.933221483 2024-03-23T22:23:50.336112+00:00 19994330.275999989361 28999999.983999971300 27869999.968999978155 3964536.125999927986 60392.933233142 2024-03-23T22:23:51.343486+00:00 19994330.278000000864 28999999.973000049591 27870000.001999970526 3968050.935000061989 60392.933244612 2024-03-23T22:23:52.334494+00:00 19994330.278999980539 29000000.034999970347 27870000.006000038236 3965965.125000000000 60392.933256272 2024-03-23T22:23:53.341869+00:00 19994330.275000039488 28999999.939000010490 27869999.980999950320 3966304.932999968994 60392.933267741 2024-03-23T22:23:54.332876+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3964492.962000011932 60392.933279401 2024-03-23T22:23:55.340252+00:00 19994330.280999958515 29000000.021000031382 27869999.996999979019 3965213.056999921799 60392.933290877 2024-03-23T22:23:56.331755+00:00 19994330.280000030994 28999999.968999978155 27869999.947000030428 3960102.908000112046 60392.933302531 2024-03-23T22:23:57.338634+00:00 19994330.278000000864 29000000.036000009626 27870000.080000039190 3966480.997999907006 60392.933314190 2024-03-23T22:23:58.346009+00:00 19994330.274999979883 28999999.968999978155 27869999.942999958992 3962365.125000000000 60392.933325660 2024-03-23T22:23:59.337016+00:00 19994330.275000039488 29000000.016000028700 27870000.034999970347 3965433.877000092994 60392.933337320 2024-03-23T22:24:00.344392+00:00 19994330.278999980539 28999999.992999911308 27870000.007000088692 3961451.031999946106 60392.933348789 2024-03-23T22:24:01.335399+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3966161.978999971878 60392.933360449 2024-03-23T22:24:02.342774+00:00 19994330.274999979883 28999999.955000039190 27869999.912999991328 3967582.008000016212 60392.933371924 2024-03-23T22:24:03.334277+00:00 19994330.276000019163 29000000.021000031382 27870000.000000000000 3967092.060999989975 60392.933383578 2024-03-23T22:24:04.341157+00:00 19994330.277000010014 29000000.023999929428 27870000.041999999434 3966544.976000071038 60392.933395054 2024-03-23T22:24:05.332660+00:00 19994330.281000021845 28999999.970000028610 27869999.966999989003 3964248.986999989022 60392.933406708 2024-03-23T22:24:06.339539+00:00 19994330.277999941260 29000000.034999970347 27870000.022999998182 3964591.037999988068 60392.933418361 2024-03-23T22:24:07.346418+00:00 19994330.276000019163 28999999.969000101089 27869999.912000000477 3967594.016000031959 60392.933429837 2024-03-23T22:24:08.337921+00:00 19994330.281000021845 29000000.026999998838 27870000.095999989659 3963780.988999962807 60392.933441496 2024-03-23T22:24:09.345297+00:00 19994330.274000048637 29000000.019000001252 27869999.991000030190 3968323.949000000954 60392.933452967 2024-03-23T22:24:10.336304+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3969306.085999966133 60392.933464626 2024-03-23T22:24:11.343679+00:00 19994330.274999979883 29000000.004999998957 27870000.002000000328 3966223.894999980927 60392.933476096 2024-03-23T22:24:12.334686+00:00 19994330.281999949366 28999999.978000018746 27869999.980000019073 3966879.024999976158 60392.933487755 2024-03-23T22:24:13.342061+00:00 19994330.282000061125 29000000.019999980927 27870000.039999961853 3963046.001000047196 60392.933499231 2024-03-23T22:24:14.333564+00:00 19994330.274999979883 29000000.029000010341 27870000.008000019938 3963751.055000067223 60392.933510885 2024-03-23T22:24:15.340444+00:00 19994330.276000019163 28999999.967999991030 27869999.985000010580 3966974.937999964226 60392.933522360 2024-03-23T22:24:16.331947+00:00 19994330.276999950409 29000000.021000031382 27870000.021000031382 3964449.041000009049 60392.933534014 2024-03-23T22:24:17.338826+00:00 19994330.279000040144 28999999.982999980450 27869999.954999979585 3965997.939999938011 60392.933545674 2024-03-23T22:24:18.346201+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3964686.994000076782 60392.933557143 2024-03-23T22:24:19.337209+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3959218.072999954224 60392.933568803 2024-03-23T22:24:20.344584+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3964861.932000041008 60392.933580273 2024-03-23T22:24:21.335591+00:00 19994330.278999920934 28999999.971999999136 27870000.001999970526 3962552.069000006188 60392.933591933 2024-03-23T22:24:22.342966+00:00 19994330.276000019163 29000000.036000009626 27869999.978000041097 3969538.901999949943 60392.933603402 2024-03-23T22:24:23.333973+00:00 19994330.282000061125 28999999.998000029474 27869999.997999910265 3961575.098999977112 60392.933615062 2024-03-23T22:24:24.341349+00:00 19994330.276999950409 29000000.010999981314 27870000.028000120074 3962628.999000072014 60392.933626538 2024-03-23T22:24:25.332852+00:00 19994330.277000069618 29000000.008999999613 27870000.009999990463 3971922.931999921799 60392.933638191 2024-03-23T22:24:26.339731+00:00 19994330.279999971390 28999999.963999990374 27869999.956999901682 3967112.080000042915 60392.933649667 2024-03-23T22:24:27.331234+00:00 19994330.274999979883 29000000.016999959946 27870000.027000069618 3968850.919000030030 60392.933661321 2024-03-23T22:24:28.338113+00:00 19994330.276000019163 29000000.020000100136 27869999.980000019073 3968216.982999920845 60392.933672980 2024-03-23T22:24:29.345488+00:00 19994330.279999971390 28999999.980999950320 27870000.021999958903 3967282.013000010978 60392.933684456 2024-03-23T22:24:30.336992+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3965929.073000072967 60392.933696110 2024-03-23T22:24:31.343871+00:00 19994330.278999920934 29000000.002999901772 27869999.967000011355 3967784.900999904145 60392.933707586 2024-03-23T22:24:32.335374+00:00 19994330.280000090599 29000000.013000011444 27870000.022999998182 3968520.969000101089 60392.933719239 2024-03-23T22:24:33.342253+00:00 19994330.276999950409 28999999.989000078291 27869999.952000018209 3967916.050999999046 60392.933730715 2024-03-23T22:24:34.333757+00:00 19994330.274000000209 29000000.015999909490 27870000.014999989420 3968192.057999968994 60392.933742369 2024-03-23T22:24:35.340635+00:00 19994330.276000000536 28999999.973000049591 27870000.047000050545 3970887.911000012886 60392.933753844 2024-03-23T22:24:36.332139+00:00 19994330.280999999493 28999999.980999950320 27869999.959999918938 3970723.084999918938 60392.933765504 2024-03-23T22:24:37.339514+00:00 19994330.280999999493 29000000.041000008583 27870000.050999999046 3969141.004000068177 60392.933776974 2024-03-23T22:24:38.330521+00:00 19994330.278999999166 28999999.962000008672 27869999.958000060171 3964865.097000002861 60392.933788633 2024-03-23T22:24:39.337896+00:00 19994330.271999999881 29000000.009000059217 27870000.041999939829 3974112.863999962807 60392.933800287 2024-03-23T22:24:40.344776+00:00 19994330.277999978513 28999999.987999919802 27869999.920000080019 3968576.014000058174 60392.933811762 2024-03-23T22:24:41.336279+00:00 19994330.280000001192 29000000.028000000864 27870000.034000001848 3968034.000000000000 60392.933823416 2024-03-23T22:24:42.343158+00:00 19994330.274000018835 29000000.014000058174 27870000.013000000268 3966030.019999980927 60392.933834892 2024-03-23T22:24:43.334661+00:00 19994330.283999979496 28999999.988000039011 27869999.997000001371 3968242.000000000000 60392.933846551 2024-03-23T22:24:44.342036+00:00 19994330.277000010014 29000000.000999931246 27869999.989999990910 3966991.975000023842 60392.933858021 2024-03-23T22:24:45.333043+00:00 19994330.275999989361 28999999.995999999344 27870000.013000011444 3969151.961999893188 60392.933869681 2024-03-23T22:24:46.340419+00:00 19994330.277000039816 29000000.003999989480 27870000.026999980211 3966388.092000008095 60392.933881151 2024-03-23T22:24:47.331426+00:00 19994330.278000000864 28999999.993999999017 27869999.989000018686 3973670.894000052940 60392.933892810 2024-03-23T22:24:48.338801+00:00 19994330.278999980539 29000000.008999988437 27870000.006999999285 3967979.019999980927 60392.933904464 2024-03-23T22:24:49.345680+00:00 19994330.278999980539 28999999.985000010580 27869999.960999999195 3974388.039999961853 60392.933915940 2024-03-23T22:24:50.337183+00:00 19994330.278000000864 28999999.979999989271 27870000.004999998957 3972721.963000059128 60392.933927593 2024-03-23T22:24:51.344062+00:00 19994330.277000010014 29000000.026000019163 27869999.991999980062 3973372.069000006188 60392.933939069 2024-03-23T22:24:52.335566+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3967378.986999989022 60392.933950723 2024-03-23T22:24:53.342445+00:00 19994330.274999979883 28999999.993999991566 27869999.972999989986 3968371.021999955177 60392.933962198 2024-03-23T22:24:54.333948+00:00 19994330.282000008970 29000000.001000050455 27870000.039000030607 3971676.003000020981 60392.933973858 2024-03-23T22:24:55.341324+00:00 19994330.278000000864 29000000.015999969095 27869999.974999960512 3968845.892000079155 60392.933985328 2024-03-23T22:24:56.332331+00:00 19994330.277000010014 29000000.027000010014 27870000.032999988645 3975713.008999944199 60392.933996988 2024-03-23T22:24:57.339706+00:00 19994330.278999980539 28999999.959999978542 27870000.000000000000 3974959.092000008095 60392.934008457 2024-03-23T22:24:58.330713+00:00 19994330.274000048637 29000000.003000020981 27870000.020000040531 3971766.947000027169 60392.934020117 2024-03-23T22:24:59.338088+00:00 19994330.280999958515 29000000.013999998569 27869999.977999988943 3972272.046000003815 60392.934031771 2024-03-23T22:25:00.344967+00:00 19994330.277000069618 29000000.008000019938 27869999.988000039011 3972768.031000018120 60392.934043246 2024-03-23T22:25:01.336471+00:00 19994330.278000000864 28999999.966999951750 27869999.909999970347 3963823.015999913216 60392.934054906 2024-03-23T22:25:02.343846+00:00 19994330.280999898911 29000000.028999980539 27870000.128999948502 3966243.944000006188 60392.934066376 2024-03-23T22:25:03.334853+00:00 19994330.274000048637 28999999.974000100046 27869999.934000018984 3972872.009000062943 60392.934078035 2024-03-23T22:25:04.342228+00:00 19994330.276000019163 28999999.988999959081 27870000.027000069618 3967841.861999989022 60392.934089505 2024-03-23T22:25:05.333235+00:00 19994330.281999949366 29000000.074999928474 27870000.029999971390 3968829.222000002861 60392.934101164 2024-03-23T22:25:06.340611+00:00 19994330.276000019163 28999999.987000111490 27869999.965000029653 3972479.879999995232 60392.934112635 2024-03-23T22:25:07.331618+00:00 19994330.281000021845 28999999.957999940962 27870000.060999989510 3968422.973999977112 60392.934124294 2024-03-23T22:25:08.338993+00:00 19994330.274999979883 29000000.001000050455 27869999.942999958992 3970589.029000043869 60392.934135764 2024-03-23T22:25:09.330000+00:00 19994330.279000040144 28999999.974999900907 27869999.947999950498 3965885.977999926079 60392.934147423 2024-03-23T22:25:10.337375+00:00 19994330.274999979883 29000000.034000039101 27870000.043000098318 3968828.054000020027 60392.934159077 2024-03-23T22:25:11.344255+00:00 19994330.278000000864 29000000.026000019163 27870000.020999908447 3972589.967000008095 60392.934170553 2024-03-23T22:25:12.335758+00:00 19994330.279999971390 28999999.985000010580 27870000.030000090599 3969443.006999969017 60392.934182206 2024-03-23T22:25:13.342637+00:00 19994330.279000040144 28999999.965999960899 27869999.939999941736 3970727.993000030983 60392.934193682 2024-03-23T22:25:14.334140+00:00 19994330.276999950409 29000000.016000028700 27870000.024999979883 3976095.975999950897 60392.934205342 2024-03-23T22:25:15.341515+00:00 19994330.276000019163 29000000.031999949366 27870000.029999971390 3968240.030000091065 60392.934216811 2024-03-23T22:25:16.332523+00:00 19994330.281000021845 28999999.984000090510 27869999.936000108719 3969861.939000010025 60392.934228471 2024-03-23T22:25:17.339898+00:00 19994330.276999950409 28999999.997999910265 27870000.043999910355 3971492.043999909889 60392.934239947 2024-03-23T22:25:18.331401+00:00 19994330.276000019163 29000000.002000089735 27869999.981999989599 3969274.945000051986 60392.934251600 2024-03-23T22:25:19.338280+00:00 19994330.279999971390 28999999.992999911308 27869999.974000100046 3970812.041999936104 60392.934263260 2024-03-23T22:25:20.345655+00:00 19994330.279000040144 29000000.000000000000 27870000.008000001311 3969412.992000102997 60392.934274730 2024-03-23T22:25:21.336662+00:00 19994330.278000000864 28999999.983000040054 27870000.067999999970 3970223.928999900818 60392.934286389 2024-03-23T22:25:22.344038+00:00 19994330.277000069618 29000000.013999998569 27869999.973000001162 3966511.022000073921 60392.934297865 2024-03-23T22:25:23.335541+00:00 19994330.274999979883 28999999.981999989599 27869999.978999998420 3970689.072999954224 60392.934309519 2024-03-23T22:25:24.342420+00:00 19994330.281000021845 29000000.018000010401 27870000.028999999166 3970129.032999991905 60392.934320989 2024-03-23T22:25:25.333427+00:00 19994330.278999920934 29000000.022999998182 27870000.006000008434 3968816.031000018120 60392.934332648 2024-03-23T22:25:26.340803+00:00 19994330.277000069618 28999999.981999989599 27870000.021999981254 3966841.830999969970 60392.934344124 2024-03-23T22:25:27.332306+00:00 19994330.275999899954 28999999.986000001431 27869999.927999999374 3967625.098000050057 60392.934355778 2024-03-23T22:25:28.339185+00:00 19994330.276999998838 29000000.006000008434 27870000.042999979109 3965755.027999997139 60392.934367253 2024-03-23T22:25:29.330688+00:00 19994330.278000000864 28999999.989999979734 27869999.951000031084 3969314.919999957085 60392.934378913 2024-03-23T22:25:30.338063+00:00 19994330.278999999166 28999999.999000009149 27870000.048999968916 3967038.113000034820 60392.934390566 2024-03-23T22:25:31.344942+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3964611.072999954224 60392.934402036 2024-03-23T22:25:32.335950+00:00 19994330.280000001192 29000000.022999998182 27870000.034999970347 3965178.866000055801 60392.934413696 2024-03-23T22:25:33.343325+00:00 19994330.275999989361 28999999.967999991030 27869999.936000049114 3965973.023000001907 60392.934425171 2024-03-23T22:25:34.334828+00:00 19994330.279000010341 29000000.029000040144 27870000.032000008970 3966030.955999969970 60392.934436825 2024-03-23T22:25:35.341707+00:00 19994330.276999980211 29000000.018999990076 27870000.051999989897 3967409.067000031006 60392.934448301 2024-03-23T22:25:36.333211+00:00 19994330.276000019163 28999999.988999959081 27869999.962000008672 3968409.942000031006 60392.934459955 2024-03-23T22:25:37.340090+00:00 19994330.281999979168 28999999.999000009149 27869999.997999969870 3965474.003999948967 60392.934471430 2024-03-23T22:25:38.331593+00:00 19994330.278000030667 28999999.981000009924 27869999.979999959469 3962922.047999978065 60392.934483090 2024-03-23T22:25:39.338968+00:00 19994330.273999989033 28999999.987999979407 27869999.976000070572 3963859.983000040054 60392.934494560 2024-03-23T22:25:40.329975+00:00 19994330.278999980539 29000000.022000070661 27870000.016000028700 3962693.965999960899 60392.934506219 2024-03-23T22:25:41.337350+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3968030.032000064850 60392.934517873 2024-03-23T22:25:42.344230+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3965235.990000010002 60392.934529349 2024-03-23T22:25:43.335732+00:00 19994330.279000040144 29000000.032999988645 27870000.021999958903 3966279.027999997139 60392.934541002 2024-03-23T22:25:44.342612+00:00 19994330.278999980539 28999999.958999991417 27869999.965000029653 3960175.002999901772 60392.934552478 2024-03-23T22:25:45.334115+00:00 19994330.277000010014 29000000.028000000864 27870000.039999961853 3963725.902999997139 60392.934564132 2024-03-23T22:25:46.340994+00:00 19994330.275999959558 28999999.968000050634 27869999.944000009447 3964730.128000020981 60392.934575608 2024-03-23T22:25:47.332497+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3963844.979000092018 60392.934587267 2024-03-23T22:25:48.339873+00:00 19994330.278999980539 29000000.001999970526 27870000.024000048637 3960079.920999885071 60392.934598737 2024-03-23T22:25:49.330880+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3968904.101000071038 60392.934610397 2024-03-23T22:25:50.338255+00:00 19994330.280000030994 29000000.021000031382 27870000.001999970526 3966311.976999998093 60392.934621866 2024-03-23T22:25:51.329263+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3964633.950999975204 60392.934633526 2024-03-23T22:25:52.336638+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3966749.935000061989 60392.934645185 2024-03-23T22:25:53.344013+00:00 19994330.278000000864 29000000.018999930471 27870000.050000071526 3963626.118999958038 60392.934656655 2024-03-23T22:25:54.335020+00:00 19994330.274999979883 28999999.939000010490 27869999.932000041008 3965575.983000000007 60392.934668315 2024-03-23T22:25:55.342395+00:00 19994330.281000021845 29000000.029000040144 27870000.024999979883 3963585.989999998827 60392.934679785 2024-03-23T22:25:56.333403+00:00 19994330.281000021845 29000000.008999940008 27870000.020999908447 3967208.967000000179 60392.934691444 2024-03-23T22:25:57.340778+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3973112.066000000108 60392.934702920 2024-03-23T22:25:58.332281+00:00 19994330.275999899954 28999999.955000039190 27869999.973000001162 3965003.925999999046 60392.934714573 2024-03-23T22:25:59.339160+00:00 19994330.278000000864 29000000.008000001311 27870000.050000000745 3963453.021999999881 60392.934726049 2024-03-23T22:26:00.330663+00:00 19994330.280000090599 29000000.014999989420 27869999.959000010043 3963519.137000001967 60392.934737703 2024-03-23T22:26:01.337542+00:00 19994330.276999950409 29000000.021000009030 27870000.048999991268 3969693.878999996930 60392.934749363 2024-03-23T22:26:02.344918+00:00 19994330.279000040144 29000000.003000009805 27869999.971999991685 3964190.973000004888 60392.934760838 2024-03-23T22:26:03.336421+00:00 19994330.278999920934 29000000.001999970526 27869999.978999998420 3965006.015999995172 60392.934772492 2024-03-23T22:26:04.343300+00:00 19994330.274999979883 29000000.001000020653 27870000.059999998659 3961937.933999999892 60392.934783968 2024-03-23T22:26:05.334803+00:00 19994330.279000040144 28999999.942999988794 27869999.985000010580 3961320.026000001002 60392.934795621 2024-03-23T22:26:06.341683+00:00 19994330.278000000864 29000000.015000019222 27870000.002999991179 3963812.993000001181 60392.934807097 2024-03-23T22:26:07.333186+00:00 19994330.279999971390 29000000.018999990076 27870000.018000010401 3963376.980999999214 60392.934818751 2024-03-23T22:26:08.340065+00:00 19994330.278000000864 29000000.018999990076 27869999.941999968141 3964424.087000004947 60392.934830226 2024-03-23T22:26:09.331568+00:00 19994330.277000069618 28999999.987999979407 27870000.043000038713 3963299.946999996901 60392.934841886 2024-03-23T22:26:10.338943+00:00 19994330.276999950409 28999999.999000009149 27869999.963999990374 3964898.004000001121 60392.934853356 2024-03-23T22:26:11.329950+00:00 19994330.279000040144 29000000.022000011057 27870000.027000010014 3968929.104000002146 60392.934865010 2024-03-23T22:26:12.336830+00:00 19994330.274999979883 28999999.962000008672 27869999.960999969393 3964890.997999995947 60392.934876669 2024-03-23T22:26:13.344205+00:00 19994330.282999988645 29000000.015999969095 27870000.023999989033 3960238.953999996185 60392.934888145 2024-03-23T22:26:14.335708+00:00 19994330.274999979883 29000000.000999990851 27870000.034000039101 3969668.941000000108 60392.934899799 2024-03-23T22:26:15.342587+00:00 19994330.278000000864 28999999.983000040054 27869999.925000008196 3969073.965000004042 60392.934911268 2024-03-23T22:26:16.333594+00:00 19994330.277000069618 29000000.032999988645 27870000.085999969393 3962753.012000008952 60392.934922928 2024-03-23T22:26:17.340969+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3962427.053999990225 60392.934934404 2024-03-23T22:26:18.332473+00:00 19994330.281999949366 29000000.012999888510 27869999.968999978155 3964052.990999997128 60392.934946057 2024-03-23T22:26:19.339352+00:00 19994330.274000048637 28999999.977000001818 27869999.957000020891 3963914.008000000846 60392.934957533 2024-03-23T22:26:20.330855+00:00 19994330.278999920934 29000000.058000091463 27870000.050000071526 3964091.054000005126 60392.934969192 2024-03-23T22:26:21.338230+00:00 19994330.280000001192 28999999.962999939919 27870000.010999921709 3962773.957000001799 60392.934980663 2024-03-23T22:26:22.329238+00:00 19994330.274999998510 29000000.034999970347 27870000.000000000000 3962321.917999998201 60392.934992322 2024-03-23T22:26:23.336613+00:00 19994330.278999999166 28999999.990000009537 27870000.015000101179 3961681.106999992859 60392.935003975 2024-03-23T22:26:24.343492+00:00 19994330.274999998510 28999999.971000079066 27869999.974999900907 3965407.921000003815 60392.935015451 2024-03-23T22:26:25.334995+00:00 19994330.280999999493 29000000.061999920756 27870000.054000020027 3972187.068000004161 60392.935027105 2024-03-23T22:26:26.341874+00:00 19994330.275999989361 28999999.960000038147 27869999.897999998182 3961431.942000002135 60392.935038581 2024-03-23T22:26:27.333377+00:00 19994330.278000008315 28999999.996999979019 27870000.032999988645 3969110.089999989141 60392.935050234 2024-03-23T22:26:28.340257+00:00 19994330.278000000864 28999999.958999991417 27869999.988000039011 3964600.027000010014 60392.935061710 2024-03-23T22:26:29.331760+00:00 19994330.275999989361 29000000.058000091463 27870000.085000038147 3960806.891999990214 60392.935073370 2024-03-23T22:26:30.339135+00:00 19994330.280000001192 28999999.968999978155 27869999.956999901682 3963857.990999997128 60392.935084839 2024-03-23T22:26:31.330142+00:00 19994330.279000010341 28999999.995999928564 27869999.968000050634 3960982.020999997854 60392.935096499 2024-03-23T22:26:32.337518+00:00 19994330.278000000864 29000000.020000100136 27870000.029000040144 3963568.014000027906 60392.935107975 2024-03-23T22:26:33.329021+00:00 19994330.276999980211 28999999.985999941826 27870000.015999909490 3962042.960999995004 60392.935119628 2024-03-23T22:26:34.335899+00:00 19994330.278000000864 28999999.985000010580 27869999.974000100046 3960785.123999983072 60392.935131288 2024-03-23T22:26:35.343275+00:00 19994330.277000010014 28999999.988000039011 27870000.040999889374 3967102.877000004053 60392.935142758 2024-03-23T22:26:36.334282+00:00 19994330.281000021845 29000000.037999998778 27869999.973000049591 3962572.990000010002 60392.935154418 2024-03-23T22:26:37.341657+00:00 19994330.273999989033 28999999.999000009149 27869999.947000000626 3963582.965999991167 60392.935165887 2024-03-23T22:26:38.332665+00:00 19994330.279999971390 28999999.993999999017 27870000.052999999374 3962566.145000011194 60392.935177547 2024-03-23T22:26:39.340040+00:00 19994330.278000000864 28999999.979999989271 27869999.972999989986 3961269.903999983799 60392.935189017 2024-03-23T22:26:40.331047+00:00 19994330.275000039488 29000000.018999990076 27869999.998000010848 3963732.001000016928 60392.935200676 2024-03-23T22:26:41.338422+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3962745.058999984991 60392.935212146 2024-03-23T22:26:42.329430+00:00 19994330.277000010014 29000000.019999980927 27870000.020000010729 3961732.911000012886 60392.935223806 2024-03-23T22:26:43.336805+00:00 19994330.283999979496 28999999.989000018686 27870000.022000011057 3964609.116999983788 60392.935235465 2024-03-23T22:26:44.344180+00:00 19994330.277000010014 29000000.062000010163 27870000.028000000864 3961499.863000005018 60392.935246935 2024-03-23T22:26:45.335187+00:00 19994330.277000010014 28999999.930999990553 27869999.920999970287 3962167.027000010014 60392.935258594 2024-03-23T22:26:46.342562+00:00 19994330.275999959558 29000000.022999998182 27870000.063000019640 3970551.046999990940 60392.935270065 2024-03-23T22:26:47.333569+00:00 19994330.278000060469 28999999.987999979407 27869999.968999978155 3962369.053999990225 60392.935281724 2024-03-23T22:26:48.340944+00:00 19994330.275999899954 28999999.979000028223 27870000.007000029087 3963207.017000020016 60392.935293199 2024-03-23T22:26:49.332448+00:00 19994330.283000111580 29000000.034999970347 27870000.041999999434 3966498.006999998819 60392.935304853 2024-03-23T22:26:50.339327+00:00 19994330.276999950409 28999999.988000039011 27869999.956999961287 3967772.895999997854 60392.935316329 2024-03-23T22:26:51.330830+00:00 19994330.276000019163 29000000.016999959946 27869999.989000018686 3967727.037000000011 60392.935327989 2024-03-23T22:26:52.338205+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3960794.060000001919 60392.935339458 2024-03-23T22:26:53.329212+00:00 19994330.280999898911 29000000.006000038236 27869999.981999989599 3964531.942999988794 60392.935351118 2024-03-23T22:26:54.336588+00:00 19994330.277000069618 28999999.987999919802 27870000.038999971002 3967876.041000009049 60392.935362772 2024-03-23T22:26:55.343467+00:00 19994330.276999950409 29000000.017000079155 27870000.013999998569 3966329.949000000954 60392.935374247 2024-03-23T22:26:56.334970+00:00 19994330.280000090599 28999999.990000009537 27869999.983000040054 3965005.039000004996 60392.935385901 2024-03-23T22:26:57.341849+00:00 19994330.280999898911 29000000.028999920934 27869999.981999989599 3960475.913999975193 60392.935397377 2024-03-23T22:26:58.333352+00:00 19994330.272000070661 28999999.981999989599 27870000.039000030607 3970337.144000024069 60392.935409030 2024-03-23T22:26:59.340232+00:00 19994330.278999920934 28999999.996999979019 27869999.975999951363 3964759.842999995220 60392.935420506 2024-03-23T22:27:00.331735+00:00 19994330.275000099093 28999999.984000090510 27869999.981999989599 3969436.090999991167 60392.935432166 2024-03-23T22:27:01.339110+00:00 19994330.281999949366 29000000.003000020981 27869999.981999989599 3968287.993000030983 60392.935443636 2024-03-23T22:27:02.330117+00:00 19994330.278000000864 29000000.035999890417 27870000.042999979109 3962461.028999983799 60392.935455295 2024-03-23T22:27:03.337493+00:00 19994330.278000000864 28999999.989000078291 27870000.011000040919 3960720.913999975193 60392.935466765 2024-03-23T22:27:04.328500+00:00 19994330.276000019163 28999999.993999961764 27869999.960999969393 3963429.012000023853 60392.935478425 2024-03-23T22:27:05.335875+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3962869.987999976147 60392.935490078 2024-03-23T22:27:06.342754+00:00 19994330.278000000864 29000000.024000048637 27870000.039000030607 3970243.974000037182 60392.935501554 2024-03-23T22:27:07.334257+00:00 19994330.276000019163 28999999.988999959081 27869999.957999940962 3964919.050999999046 60392.935513213 2024-03-23T22:27:08.341632+00:00 19994330.279000040144 29000000.011000040919 27869999.960000038147 3966108.180999993812 60392.935524683 2024-03-23T22:27:09.332640+00:00 19994330.276999950409 28999999.965999960899 27869999.996000051498 3965947.811999977101 60392.935536343 2024-03-23T22:27:10.340014+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3966437.041999996174 60392.935547813 2024-03-23T22:27:11.331022+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3973109.060000001919 60392.935559472 2024-03-23T22:27:12.338397+00:00 19994330.278000000864 29000000.003999948502 27869999.997999910265 3967343.958000003826 60392.935570948 2024-03-23T22:27:13.329901+00:00 19994330.278000000864 28999999.986999999732 27869999.986999988556 3962720.974000037182 60392.935582601 2024-03-23T22:27:14.336780+00:00 19994330.279000040144 29000000.026000000536 27870000.045000080019 3972992.925999999046 60392.935594077 2024-03-23T22:27:15.328283+00:00 19994330.276999998838 28999999.999000001699 27869999.929000001401 3968483.077999948990 60392.935605731 2024-03-23T22:27:16.335162+00:00 19994330.276999998838 28999999.978999990970 27870000.028000000864 3966456.007000029087 60392.935617391 2024-03-23T22:27:17.342537+00:00 19994330.280999999493 29000000.038000021130 27870000.035999998450 3967397.902000010014 60392.935628860 2024-03-23T22:27:18.333545+00:00 19994330.275000009686 28999999.964999999851 27869999.982000008225 3964843.079999982845 60392.935640520 2024-03-23T22:27:19.340920+00:00 19994330.278999999166 29000000.014999989420 27870000.033000010997 3971643.975000023842 60392.935651996 2024-03-23T22:27:20.332423+00:00 19994330.278999999166 28999999.997999999672 27869999.985999971628 3964726.132999957073 60392.935663649 2024-03-23T22:27:21.339302+00:00 19994330.278999999166 29000000.005999978632 27869999.962000008672 3963463.950000048149 60392.935675125 2024-03-23T22:27:22.330805+00:00 19994330.273999989033 28999999.971000019461 27869999.981999989599 3962634.928999959957 60392.935686779 2024-03-23T22:27:23.337685+00:00 19994330.278000000864 28999999.999000009149 27869999.997999999672 3966171.970000029076 60392.935698254 2024-03-23T22:27:24.329188+00:00 19994330.278000030667 29000000.035000029951 27870000.048000011593 3966265.011999965180 60392.935709908 2024-03-23T22:27:25.336067+00:00 19994330.280999988317 28999999.945999979973 27869999.916999999434 3966014.026000022888 60392.935721568 2024-03-23T22:27:26.343442+00:00 19994330.278000000864 29000000.050999999046 27870000.107999980450 3966259.000000000000 60392.935733044 2024-03-23T22:27:27.334945+00:00 19994330.276000019163 29000000.017000019550 27869999.936000049114 3968708.013000010978 60392.935744697 2024-03-23T22:27:28.341824+00:00 19994330.278999980539 28999999.988999959081 27870000.039999961853 3970281.984999955166 60392.935756173 2024-03-23T22:27:29.333328+00:00 19994330.278000000864 28999999.976000010967 27869999.997000038624 3966283.944000006188 60392.935767827 2024-03-23T22:27:30.340207+00:00 19994330.278999980539 28999999.991000000387 27869999.991000000387 3966926.094000041019 60392.935779302 2024-03-23T22:27:31.331710+00:00 19994330.277000010014 29000000.057999968529 27869999.990000009537 3972556.967999995220 60392.935790956 2024-03-23T22:27:32.338589+00:00 19994330.278999980539 28999999.963000059128 27869999.996999979019 3969712.985000013839 60392.935802432 2024-03-23T22:27:33.330093+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3966151.993999958038 60392.935814091 2024-03-23T22:27:34.337468+00:00 19994330.274000048637 28999999.968999978155 27869999.983000040054 3967998.956000030041 60392.935825561 2024-03-23T22:27:35.328475+00:00 19994330.278000000864 29000000.039000030607 27870000.044999960810 3966034.000000000000 60392.935837220 2024-03-23T22:27:36.335850+00:00 19994330.274999979883 28999999.981999989599 27870000.014000058174 3963974.993999958038 60392.935848874 2024-03-23T22:27:37.342729+00:00 19994330.282000008970 28999999.991999980062 27869999.991999980062 3966111.081000030041 60392.935860350 2024-03-23T22:27:38.334233+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3967606.971000016201 60392.935872009 2024-03-23T22:27:39.341608+00:00 19994330.279999971390 29000000.041000008583 27869999.973000049591 3968420.001999973785 60392.935883479 2024-03-23T22:27:40.332615+00:00 19994330.275000039488 28999999.973999980837 27869999.957999940962 3967927.951000034809 60392.935895139 2024-03-23T22:27:41.339990+00:00 19994330.281000021845 29000000.008000019938 27870000.060999989510 3972935.971999942791 60392.935906609 2024-03-23T22:27:42.330997+00:00 19994330.276000019163 28999999.975000020117 27869999.930000070482 3965348.131000041962 60392.935918268 2024-03-23T22:27:43.338373+00:00 19994330.278000000864 29000000.018999930471 27870000.016000028700 3963114.972999989986 60392.935929744 2024-03-23T22:27:44.329876+00:00 19994330.278000000864 29000000.029000040144 27870000.065999981016 3962858.903999983799 60392.935941398 2024-03-23T22:27:45.336755+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3967094.096000016201 60392.935952873 2024-03-23T22:27:46.328258+00:00 19994330.275999899954 28999999.970000028610 27869999.950999978930 3971781.032999991905 60392.935964527 2024-03-23T22:27:47.335137+00:00 19994330.280000090599 29000000.056999921799 27870000.088000059128 3966136.931999980938 60392.935976187 2024-03-23T22:27:48.342512+00:00 19994330.276999950409 28999999.938000079244 27869999.951999899000 3961271.031000018120 60392.935987656 2024-03-23T22:27:49.333520+00:00 19994330.279000040144 29000000.014999989420 27869999.958000060171 3961507.956000030041 60392.935999316 2024-03-23T22:27:50.340895+00:00 19994330.278000000864 29000000.019000001252 27870000.050999999046 3963830.024999976158 60392.936010786 2024-03-23T22:27:51.331902+00:00 19994330.278000000864 29000000.002000000328 27869999.990000009537 3966689.968999981880 60392.936022446 2024-03-23T22:27:52.339277+00:00 19994330.279999971390 28999999.967999991030 27869999.985000010580 3965523.045000017155 60392.936033921 2024-03-23T22:27:53.330780+00:00 19994330.271999958903 29000000.053000021726 27870000.058999899775 3969073.069000006188 60392.936045575 2024-03-23T22:27:54.337659+00:00 19994330.281000021845 28999999.984000001103 27869999.919999990612 3961710.925000011921 60392.936057051 2024-03-23T22:27:55.329162+00:00 19994330.281000021845 28999999.960999999195 27869999.989999998361 3969192.888000010978 60392.936068710 2024-03-23T22:27:56.336538+00:00 19994330.278000000864 29000000.002999991179 27870000.070000011474 3965561.156999946106 60392.936080180 2024-03-23T22:27:57.327545+00:00 19994330.276000019163 29000000.013999998569 27869999.989999990910 3966637.952000021935 60392.936091839 2024-03-23T22:27:58.334920+00:00 19994330.276999950409 28999999.989999979734 27869999.963999990374 3966798.032999991905 60392.936103493 2024-03-23T22:27:59.341800+00:00 19994330.277000069618 29000000.010000050068 27869999.981000009924 3967765.013000010978 60392.936114969 2024-03-23T22:28:00.333303+00:00 19994330.274999979883 29000000.000999990851 27870000.052999999374 3968381.003000020981 60392.936126622 2024-03-23T22:28:01.340182+00:00 19994330.281999949366 29000000.004999998957 27869999.951000008732 3970417.968999981880 60392.936138098 2024-03-23T22:28:02.331685+00:00 19994330.280000090599 29000000.018000010401 27870000.037000000477 3968441.018999993801 60392.936149752 2024-03-23T22:28:03.338564+00:00 19994330.278000000864 28999999.996999979019 27870000.028000030667 3968794.984000027180 60392.936161228 2024-03-23T22:28:04.330068+00:00 19994330.275999899954 28999999.956000030041 27869999.924999948591 3965822.012999951839 60392.936172881 2024-03-23T22:28:05.336947+00:00 19994330.278000120074 29000000.050999999046 27870000.076000031084 3966990.976000010967 60392.936184357 2024-03-23T22:28:06.328450+00:00 19994330.278000000864 28999999.912999991328 27869999.868999961764 3968604.969000041019 60392.936196017 2024-03-23T22:28:07.335825+00:00 19994330.275999899954 29000000.038000050932 27870000.065000001341 3962830.013999999035 60392.936207670 2024-03-23T22:28:08.342704+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3967442.021999955177 60392.936219146 2024-03-23T22:28:09.334207+00:00 19994330.272999998182 28999999.990000009537 27870000.022999998182 3965803.940999985207 60392.936230800 2024-03-23T22:28:10.341087+00:00 19994330.276000000536 29000000.015999909490 27869999.976000010967 3962420.034000039101 60392.936242275 2024-03-23T22:28:11.332590+00:00 19994330.274999998510 28999999.991000059992 27869999.976000010967 3964833.986999989022 60392.936253929 2024-03-23T22:28:12.339469+00:00 19994330.280000001192 29000000.034999970347 27870000.063999950886 3963047.083999990951 60392.936265405 2024-03-23T22:28:13.330972+00:00 19994330.281999990344 28999999.991999980062 27870000.027000069618 3966020.883000016212 60392.936277058 2024-03-23T22:28:14.337851+00:00 19994330.276999998838 28999999.997000098228 27869999.968999978155 3971418.044000030030 60392.936288534 2024-03-23T22:28:15.329354+00:00 19994330.278000000864 28999999.964999910444 27869999.930999990553 3967219.010999917984 60392.936300194 2024-03-23T22:28:16.336730+00:00 19994330.277000010014 29000000.045000080019 27870000.037999991328 3963536.004999995232 60392.936311664 2024-03-23T22:28:17.327737+00:00 19994330.274000018835 28999999.988999959081 27869999.993000030518 3967674.032000064850 60392.936323323 2024-03-23T22:28:18.335112+00:00 19994330.280999988317 29000000.003999948502 27870000.009999990463 3969035.901999949943 60392.936334977 2024-03-23T22:28:19.341991+00:00 19994330.275999989361 28999999.986999988556 27869999.968000050634 3966955.993000030983 60392.936346453 2024-03-23T22:28:20.333495+00:00 19994330.282999988645 28999999.989000078291 27870000.061999920756 3966324.978999971878 60392.936358106 2024-03-23T22:28:21.340374+00:00 19994330.277000010014 28999999.991999980062 27869999.994000080973 3965740.101000071038 60392.936369582 2024-03-23T22:28:22.331877+00:00 19994330.276000019163 29000000.044000029564 27869999.990999940783 3969494.010999917984 60392.936381241 2024-03-23T22:28:23.339252+00:00 19994330.272999998182 28999999.957000020891 27869999.934000018984 3965684.996000051033 60392.936392711 2024-03-23T22:28:24.330259+00:00 19994330.279999971390 29000000.018999930471 27870000.039999961853 3965504.993999958038 60392.936404371 2024-03-23T22:28:25.337634+00:00 19994330.278999980539 28999999.970999959856 27869999.991999980062 3963049.935000061989 60392.936415841 2024-03-23T22:28:26.328642+00:00 19994330.280000030994 29000000.036000009626 27870000.047000050545 3965625.065999985207 60392.936427500 2024-03-23T22:28:27.336017+00:00 19994330.278999980539 28999999.958000000566 27869999.968999978155 3965944.052999972831 60392.936438970 2024-03-23T22:28:28.327024+00:00 19994330.274999979883 29000000.015999998897 27869999.996000051498 3964715.861999989022 60392.936450629 2024-03-23T22:28:29.334399+00:00 19994330.278000060469 28999999.995000001043 27870000.003999948502 3966041.009999989998 60392.936462283 2024-03-23T22:28:30.341278+00:00 19994330.273999989033 28999999.995000001043 27870000.021000031382 3969731.062000035774 60392.936473759 2024-03-23T22:28:31.332782+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3968789.970999956131 60392.936485419 2024-03-23T22:28:32.340157+00:00 19994330.276000019163 29000000.023999989033 27870000.021999999881 3963647.077000021935 60392.936496888 2024-03-23T22:28:33.331164+00:00 19994330.278000000864 28999999.974999990314 27869999.967000000179 3961627.996000051033 60392.936508548 2024-03-23T22:28:34.338539+00:00 19994330.276000019163 29000000.017000019550 27870000.014999989420 3967745.980999947060 60392.936520018 2024-03-23T22:28:35.329547+00:00 19994330.279999971390 29000000.010000020266 27870000.011000011116 3970762.986000061035 60392.936531677 2024-03-23T22:28:36.336922+00:00 19994330.276000019163 28999999.941999968141 27869999.962999980897 3968820.008999944199 60392.936543147 2024-03-23T22:28:37.327929+00:00 19994330.278999920934 29000000.033999979496 27870000.003000020981 3964680.894000052940 60392.936554807 2024-03-23T22:28:38.335304+00:00 19994330.280000090599 28999999.995000001043 27870000.008999999613 3963350.051999927033 60392.936566283 2024-03-23T22:28:39.326807+00:00 19994330.273999929428 29000000.036000009626 27870000.044999990612 3968993.981999992859 60392.936577936 2024-03-23T22:28:40.333686+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3966250.980000019073 60392.936589596 2024-03-23T22:28:41.341062+00:00 19994330.277000069618 28999999.995000001043 27870000.030000001192 3960911.125000000000 60392.936601066 2024-03-23T22:28:42.332069+00:00 19994330.278999920934 28999999.985000010580 27869999.948000010103 3963394.991000055801 60392.936612725 2024-03-23T22:28:43.339444+00:00 19994330.277000069618 29000000.014999989420 27869999.974999960512 3963837.977999926079 60392.936624195 2024-03-23T22:28:44.330451+00:00 19994330.281999949366 29000000.018000010401 27870000.021000031382 3967757.983000040054 60392.936635855 2024-03-23T22:28:45.337827+00:00 19994330.278000000864 28999999.955000039190 27869999.958999991417 3964832.019000052940 60392.936647330 2024-03-23T22:28:46.329330+00:00 19994330.272999998182 28999999.998000029474 27870000.033999979496 3962175.978999971878 60392.936658984 2024-03-23T22:28:47.336209+00:00 19994330.281000021845 29000000.022999998182 27870000.003000020981 3965152.983999968041 60392.936670460 2024-03-23T22:28:48.327712+00:00 19994330.274999979883 29000000.030999898911 27869999.997999969870 3963440.100000023842 60392.936682113 2024-03-23T22:28:49.334591+00:00 19994330.282000061125 28999999.943000078201 27870000.006000038236 3966139.921000003815 60392.936693773 2024-03-23T22:28:50.341967+00:00 19994330.278000000864 28999999.995999928564 27869999.948000010103 3965441.962000011932 60392.936705243 2024-03-23T22:28:51.332974+00:00 19994330.276000019163 29000000.003000020981 27870000.054999951273 3965259.995000004768 60392.936716902 2024-03-23T22:28:52.340348+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3965889.052999972831 60392.936728378 2024-03-23T22:28:53.331852+00:00 19994330.278999920934 29000000.054000020027 27870000.044000029564 3962602.932999968994 60392.936740031 2024-03-23T22:28:54.338731+00:00 19994330.276000019163 28999999.962999939919 27869999.991999980062 3966950.123000026215 60392.936751507 2024-03-23T22:28:55.330234+00:00 19994330.282999988645 29000000.037999991328 27870000.032000061125 3961097.963000059128 60392.936763161 2024-03-23T22:28:56.337114+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3965360.997999907006 60392.936774637 2024-03-23T22:28:57.328617+00:00 19994330.278000000864 29000000.004999998957 27869999.939999941736 3966074.060999989975 60392.936786296 2024-03-23T22:28:58.335992+00:00 19994330.280000090599 28999999.970000028610 27869999.996999979019 3966445.969000101089 60392.936797766 2024-03-23T22:28:59.326999+00:00 19994330.273999929428 28999999.981999989599 27870000.028000000864 3957115.934999942780 60392.936809426 2024-03-23T22:29:00.334375+00:00 19994330.284000039101 29000000.050999999046 27870000.004000071436 3965652.889000058174 60392.936821079 2024-03-23T22:29:01.341254+00:00 19994330.269999980927 28999999.981000069529 27870000.029000040144 3962130.169999957085 60392.936832555 2024-03-23T22:29:02.332757+00:00 19994330.284000001848 29000000.000000000000 27869999.980999950320 3971341.947999954224 60392.936844209 2024-03-23T22:29:03.339636+00:00 19994330.274999998510 29000000.015999909490 27870000.034000039101 3968673.970000029076 60392.936855685 2024-03-23T22:29:04.331139+00:00 19994330.278000000864 28999999.969000000507 27869999.958999991417 3968367.031999946106 60392.936867344 2024-03-23T22:29:05.338514+00:00 19994330.276999998838 29000000.004999998957 27869999.996999979019 3963610.953000069130 60392.936878814 2024-03-23T22:29:06.329522+00:00 19994330.275000009686 28999999.982999999076 27869999.985999941826 3961087.993000030983 60392.936890474 2024-03-23T22:29:07.336897+00:00 19994330.280999999493 28999999.985000010580 27870000.013000011444 3962814.080999969970 60392.936901943 2024-03-23T22:29:08.327904+00:00 19994330.280999999493 29000000.035000000149 27869999.989000078291 3964921.881000041962 60392.936913603 2024-03-23T22:29:09.335279+00:00 19994330.278999980539 29000000.023999989033 27870000.023999929428 3961574.059999942780 60392.936925073 2024-03-23T22:29:10.326286+00:00 19994330.274000018835 28999999.978999998420 27869999.983000040054 3966951.000000000000 60392.936936732 2024-03-23T22:29:11.333662+00:00 19994330.278000000864 29000000.028999980539 27870000.021000001580 3964429.083999990951 60392.936948386 2024-03-23T22:29:12.340541+00:00 19994330.276999980211 28999999.942000001669 27869999.986000001431 3965274.960000038147 60392.936959862 2024-03-23T22:29:13.332044+00:00 19994330.279000010341 29000000.006000038236 27870000.001999989152 3967571.953999996185 60392.936971515 2024-03-23T22:29:14.338923+00:00 19994330.279000010341 29000000.052999969572 27870000.036000009626 3963804.080999969970 60392.936982991 2024-03-23T22:29:15.330427+00:00 19994330.275999989361 28999999.941999968141 27869999.921999990940 3965449.891000031959 60392.936994645 2024-03-23T22:29:16.337306+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3966921.050999999046 60392.937006121 2024-03-23T22:29:17.328809+00:00 19994330.278999980539 28999999.997000038624 27869999.990000009537 3969264.056999921799 60392.937017774 2024-03-23T22:29:18.335688+00:00 19994330.277000010014 28999999.995999988168 27869999.984000001103 3964663.901000022888 60392.937029250 2024-03-23T22:29:19.327191+00:00 19994330.279999971390 29000000.038999971002 27870000.016999989748 3965198.981000065804 60392.937040904 2024-03-23T22:29:20.334071+00:00 19994330.277000010014 28999999.971000019461 27869999.975999981165 3964939.021999955177 60392.937052563 2024-03-23T22:29:21.341446+00:00 19994330.280000030994 29000000.011000040919 27870000.013999998569 3967812.172000051010 60392.937064039 2024-03-23T22:29:22.332949+00:00 19994330.275999959558 28999999.986999988556 27870000.040000021458 3965582.847000002861 60392.937075692 2024-03-23T22:29:23.339828+00:00 19994330.275000039488 29000000.018999930471 27869999.995999988168 3959281.972999929916 60392.937087168 2024-03-23T22:29:24.331331+00:00 19994330.282000008970 28999999.998000029474 27870000.040000021458 3965985.915000081062 60392.937098822 2024-03-23T22:29:25.338210+00:00 19994330.276999950409 28999999.999000068754 27869999.997999969870 3967600.171000003815 60392.937110297 2024-03-23T22:29:26.329713+00:00 19994330.280000030994 28999999.985999941826 27869999.950000051409 3967262.982999920845 60392.937121957 2024-03-23T22:29:27.337088+00:00 19994330.274999979883 29000000.003999948502 27869999.998999949545 3970587.004999995232 60392.937133427 2024-03-23T22:29:28.328096+00:00 19994330.280000030994 29000000.004999998957 27870000.013000011444 3962940.953000069130 60392.937145086 2024-03-23T22:29:29.335471+00:00 19994330.274999979883 28999999.997000098228 27869999.968999978155 3961674.987999916077 60392.937156556 2024-03-23T22:29:30.326478+00:00 19994330.276999950409 28999999.983999971300 27870000.027000069618 3966440.091000080109 60392.937168216 2024-03-23T22:29:31.333854+00:00 19994330.283000111580 29000000.014999989420 27869999.991999980062 3968959.861999989022 60392.937179870 2024-03-23T22:29:32.340733+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3967349.041000009049 60392.937191345 2024-03-23T22:29:33.332236+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3963715.095999956131 60392.937202999 2024-03-23T22:29:34.339115+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3962932.950000048149 60392.937214475 2024-03-23T22:29:35.330618+00:00 19994330.279000040144 29000000.025999899954 27869999.975000020117 3968362.944999932777 60392.937226134 2024-03-23T22:29:36.337994+00:00 19994330.276000019163 28999999.998000029474 27870000.057000041008 3962983.019999980927 60392.937237604 2024-03-23T22:29:37.329001+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3962927.078000069130 60392.937249264 2024-03-23T22:29:38.336376+00:00 19994330.276999950409 28999999.981000069529 27869999.949000000954 3968055.863999962807 60392.937260733 2024-03-23T22:29:39.327383+00:00 19994330.279000040144 28999999.973999980837 27869999.982999920845 3968997.108999968041 60392.937272393 2024-03-23T22:29:40.334758+00:00 19994330.276999950409 29000000.006999969482 27869999.994000080973 3968284.967000008095 60392.937283863 2024-03-23T22:29:41.325765+00:00 19994330.279000040144 29000000.006999999285 27870000.016999959946 3968549.006000041962 60392.937295523 2024-03-23T22:29:42.333140+00:00 19994330.279000040144 29000000.008000008762 27869999.983000040054 3965244.945000051986 60392.937307182 2024-03-23T22:29:43.340516+00:00 19994330.282999988645 29000000.000999998301 27869999.975000020117 3965320.066999911796 60392.937318652 2024-03-23T22:29:44.331523+00:00 19994330.274999979883 28999999.994999989867 27870000.039999961853 3970949.080000042915 60392.937330311 2024-03-23T22:29:45.338898+00:00 19994330.274999979883 29000000.002999991179 27870000.000000000000 3963474.981999992859 60392.937341781 2024-03-23T22:29:46.329906+00:00 19994330.279999971390 28999999.996000021696 27870000.060999989510 3961445.876999973785 60392.937353441 2024-03-23T22:29:47.337281+00:00 19994330.274000048637 28999999.967999991030 27869999.947999950498 3967067.070999979973 60392.937364916 2024-03-23T22:29:48.328784+00:00 19994330.276000019163 29000000.032000008970 27870000.006000038236 3966552.971000074875 60392.937376576 2024-03-23T22:29:49.336159+00:00 19994330.283999919891 29000000.004000011832 27869999.995000001043 3969346.008999944199 60392.937388046 2024-03-23T22:29:50.327165+00:00 19994330.278000000864 28999999.984999950975 27869999.942999999970 3968400.957000017166 60392.937399705 2024-03-23T22:29:51.334542+00:00 19994330.274000048637 29000000.008999999613 27870000.040999989957 3967585.049000024796 60392.937411175 2024-03-23T22:29:52.325549+00:00 19994330.279999971390 29000000.006000038236 27870000.028999999166 3970357.962000011932 60392.937422835 2024-03-23T22:29:53.332924+00:00 19994330.276000019163 29000000.001999970526 27869999.993000019342 3966914.153999925125 60392.937434488 2024-03-23T22:29:54.339803+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3966629.848000050057 60392.937445964 2024-03-23T22:29:55.331307+00:00 19994330.274999979883 29000000.032000008970 27870000.030999988317 3966136.100999950897 60392.937457624 2024-03-23T22:29:56.338681+00:00 19994330.282000001520 28999999.967000011355 27869999.967000011355 3965939.995000004768 60392.937469094 2024-03-23T22:29:57.329688+00:00 19994330.282999999821 29000000.001999970526 27869999.984999980778 3966693.953000069130 60392.937480753 2024-03-23T22:29:58.337064+00:00 19994330.272999998182 29000000.010999981314 27870000.050000008196 3970756.993999958038 60392.937492223 2024-03-23T22:29:59.328070+00:00 19994330.276999998838 28999999.981000069529 27869999.920000020415 3963810.917000054847 60392.937503883 2024-03-23T22:30:00.335446+00:00 19994330.277000010014 28999999.998999949545 27870000.016999959946 3964220.108999968041 60392.937515352 2024-03-23T22:30:01.326453+00:00 19994330.280999999493 28999999.973000049591 27870000.038000050932 3962862.998000026215 60392.937527012 2024-03-23T22:30:02.333829+00:00 19994330.276999980211 29000000.031000021845 27870000.020999971777 3964871.923999906052 60392.937538666 2024-03-23T22:30:03.340708+00:00 19994330.279000010341 28999999.978999968618 27869999.933000031859 3967585.001000047196 60392.937550141 2024-03-23T22:30:04.332211+00:00 19994330.278000000864 29000000.051999930292 27870000.040999948978 3969167.036000012886 60392.937561801 2024-03-23T22:30:05.339586+00:00 19994330.277000010014 28999999.991000059992 27870000.049000021070 3967736.006000041962 60392.937573271 2024-03-23T22:30:06.330593+00:00 19994330.275000009686 28999999.993000030518 27869999.940000001341 3968442.992999910843 60392.937584930 2024-03-23T22:30:07.337968+00:00 19994330.279999971390 29000000.006999969482 27869999.989000018686 3967125.953999996185 60392.937596400 2024-03-23T22:30:08.328976+00:00 19994330.280000001192 28999999.998999949545 27870000.050999999046 3963300.106000065804 60392.937608059 2024-03-23T22:30:09.336351+00:00 19994330.272999998182 29000000.003000020981 27869999.947000030428 3967496.945999979973 60392.937619530 2024-03-23T22:30:10.327358+00:00 19994330.281000021845 29000000.013000011444 27870000.036000009626 3967354.039999961853 60392.937631189 2024-03-23T22:30:11.334733+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3964606.955000042915 60392.937642659 2024-03-23T22:30:12.325740+00:00 19994330.273999989033 28999999.958000060171 27869999.980000019073 3968942.978000044823 60392.937654318 2024-03-23T22:30:13.333116+00:00 19994330.278000000864 29000000.057999968529 27870000.048999909312 3963967.030999898911 60392.937665978 2024-03-23T22:30:14.340491+00:00 19994330.283000048250 28999999.980000019073 27869999.999000068754 3964010.982000112999 60392.937677448 2024-03-23T22:30:15.331498+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3964441.039999961853 60392.937689107 2024-03-23T22:30:16.338873+00:00 19994330.272000011057 28999999.963999990374 27869999.937999960035 3961380.888999938965 60392.937700577 2024-03-23T22:30:17.329881+00:00 19994330.277000010014 28999999.990000009537 27870000.075999978930 3962995.059000014793 60392.937712237 2024-03-23T22:30:18.337256+00:00 19994330.278999980539 29000000.015000000596 27869999.975000020117 3963743.001000047196 60392.937723713 2024-03-23T22:30:19.328759+00:00 19994330.279999971390 28999999.996000010520 27869999.991000059992 3963847.120000004768 60392.937735366 2024-03-23T22:30:20.335638+00:00 19994330.278000000864 28999999.949999991804 27869999.949000000954 3962909.937999964226 60392.937746842 2024-03-23T22:30:21.327141+00:00 19994330.276000019163 29000000.045000001788 27870000.041999939829 3963526.975999950897 60392.937758496 2024-03-23T22:30:22.334021+00:00 19994330.278999980539 29000000.037999998778 27870000.064000010490 3961561.968000053894 60392.937769971 2024-03-23T22:30:23.325523+00:00 19994330.272999998182 28999999.946000009775 27869999.953999999911 3961796.014000058174 60392.937781631 2024-03-23T22:30:24.332899+00:00 19994330.281000021845 28999999.997999999672 27869999.947000030428 3961972.963999987114 60392.937793285 2024-03-23T22:30:25.339778+00:00 19994330.279000040144 28999999.995000001043 27870000.041000008583 3969673.033999999985 60392.937804760 2024-03-23T22:30:26.331281+00:00 19994330.278999920934 28999999.985000010580 27870000.005999919027 3964133.061999999918 60392.937816414 2024-03-23T22:30:27.338161+00:00 19994330.279999971390 29000000.061999980360 27869999.987000111490 3964277.921000000089 60392.937827890 2024-03-23T22:30:28.329664+00:00 19994330.277000069618 28999999.999000009149 27870000.008000001311 3965635.000999997836 60392.937839549 2024-03-23T22:30:29.337039+00:00 19994330.276999950409 28999999.968999978155 27869999.960999999195 3962610.971000000834 60392.937851019 2024-03-23T22:30:30.328046+00:00 19994330.277000069618 28999999.999000009149 27870000.062999989837 3962042.962999999989 60392.937862678 2024-03-23T22:30:31.335421+00:00 19994330.276000019163 29000000.005999978632 27869999.986999999732 3964191.069999999832 60392.937874149 2024-03-23T22:30:32.326429+00:00 19994330.278999920934 29000000.016000028700 27869999.994999989867 3963678.040999996942 60392.937885808 2024-03-23T22:30:33.333804+00:00 19994330.279999971390 28999999.982999980450 27869999.996000021696 3962113.035000003874 60392.937897284 2024-03-23T22:30:34.325307+00:00 19994330.277000069618 28999999.999000009149 27869999.965999990702 3966885.957999996841 60392.937908937 2024-03-23T22:30:35.332186+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3961746.019000000786 60392.937920597 2024-03-23T22:30:36.339561+00:00 19994330.276999950409 28999999.983000040054 27869999.997999999672 3965010.023000001907 60392.937932073 2024-03-23T22:30:37.331065+00:00 19994330.279000040144 29000000.019999980927 27870000.050999969244 3964510.044000000227 60392.937943726 2024-03-23T22:30:38.337944+00:00 19994330.278999920934 28999999.977999929339 27869999.973000049591 3964748.888999999035 60392.937955196 2024-03-23T22:30:39.328951+00:00 19994330.280000090599 29000000.050000071526 27870000.045999940485 3958412.983000002801 60392.937966856 2024-03-23T22:30:40.336326+00:00 19994330.275999899954 28999999.988999959081 27870000.014000058174 3961452.979000002146 60392.937978325 2024-03-23T22:30:41.327333+00:00 19994330.281000021845 28999999.976000070572 27869999.925999999046 3962521.022999993991 60392.937989985 2024-03-23T22:30:42.334709+00:00 19994330.274000048637 28999999.998999949545 27870000.025999959558 3961995.080999999773 60392.938001461 2024-03-23T22:30:43.326212+00:00 19994330.276999950409 29000000.016999959946 27869999.988000039011 3958115.991999999154 60392.938013115 2024-03-23T22:30:44.333091+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3965010.991999999154 60392.938024590 2024-03-23T22:30:45.324594+00:00 19994330.274999979883 28999999.986999988556 27869999.940000001341 3963079.947000011802 60392.938036249 2024-03-23T22:30:46.331969+00:00 19994330.276999950409 28999999.994000080973 27870000.054999951273 3961041.976999998093 60392.938047904 2024-03-23T22:30:47.338848+00:00 19994330.279000040144 29000000.029999971390 27870000.001000050455 3960334.169000000227 60392.938059379 2024-03-23T22:30:48.330352+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3960233.808999999892 60392.938071033 2024-03-23T22:30:49.337231+00:00 19994330.279999971390 29000000.002000089735 27869999.975999951363 3959495.113999993075 60392.938082509 2024-03-23T22:30:50.328734+00:00 19994330.280999999493 29000000.008999940008 27870000.057000041008 3959632.931000009179 60392.938094168 2024-03-23T22:30:51.336110+00:00 19994330.274999998510 29000000.006999969482 27869999.949000000954 3962783.037999988068 60392.938105638 2024-03-23T22:30:52.327117+00:00 19994330.276000000536 28999999.952000018209 27870000.013999938965 3962615.016000003088 60392.938117297 2024-03-23T22:30:53.334492+00:00 19994330.280000001192 29000000.065999981016 27870000.068000078201 3961777.951000005007 60392.938128768 2024-03-23T22:30:54.325499+00:00 19994330.275000009686 28999999.935999989510 27869999.957999940962 3969953.039000004996 60392.938140427 2024-03-23T22:30:55.332874+00:00 19994330.280000001192 29000000.043000008911 27870000.019999980927 3966976.053999990225 60392.938152080 2024-03-23T22:30:56.339753+00:00 19994330.276999980211 28999999.969000000507 27870000.008000019938 3959398.932999997865 60392.938163556 2024-03-23T22:30:57.331257+00:00 19994330.282000008970 29000000.006000000983 27869999.968000050634 3961257.980000004172 60392.938175210 2024-03-23T22:30:58.338136+00:00 19994330.274000018835 29000000.021999999881 27869999.990999940783 3959613.029999985825 60392.938186686 2024-03-23T22:30:59.329639+00:00 19994330.276999980211 28999999.998999979347 27870000.008000019938 3965364.971000016201 60392.938198339 2024-03-23T22:31:00.336517+00:00 19994330.276000019163 29000000.017000019550 27870000.004000071436 3962489.050999999046 60392.938209815 2024-03-23T22:31:01.328020+00:00 19994330.279999971390 28999999.944999989122 27869999.998999949545 3961082.893999993801 60392.938221469 2024-03-23T22:31:02.334900+00:00 19994330.280000030994 29000000.013999998569 27869999.995000001043 3963885.071999996901 60392.938232944 2024-03-23T22:31:03.326404+00:00 19994330.275999959558 28999999.984000030905 27869999.967000011355 3965052.034999995958 60392.938244604 2024-03-23T22:31:04.333779+00:00 19994330.278000000864 29000000.043999969959 27870000.013999938965 3962560.945000023115 60392.938256074 2024-03-23T22:31:05.324785+00:00 19994330.279000040144 28999999.986999988556 27869999.959000110626 3959800.016999990214 60392.938267733 2024-03-23T22:31:06.332161+00:00 19994330.278999980539 29000000.043000038713 27870000.090999960899 3963585.048999994993 60392.938279387 2024-03-23T22:31:07.339041+00:00 19994330.278000000864 28999999.933999959379 27869999.975999999791 3964976.988999993075 60392.938290863 2024-03-23T22:31:08.330543+00:00 19994330.277000010014 29000000.037000000477 27870000.003000009805 3962259.925000011921 60392.938302516 2024-03-23T22:31:09.337423+00:00 19994330.278999980539 29000000.027000010014 27869999.991999998689 3966100.995000004768 60392.938313992 2024-03-23T22:31:10.328925+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3962779.055000007153 60392.938325646 2024-03-23T22:31:11.335805+00:00 19994330.273999989033 28999999.952000018209 27869999.900999989361 3960703.021999984980 60392.938337122 2024-03-23T22:31:12.327309+00:00 19994330.278999980539 29000000.018999990076 27870000.063000019640 3960241.888000010978 60392.938348775 2024-03-23T22:31:13.334188+00:00 19994330.279000040144 28999999.988999959081 27870000.003999978304 3960125.086999983061 60392.938360251 2024-03-23T22:31:14.325691+00:00 19994330.278999980539 28999999.991000059992 27870000.008999999613 3963404.922000021208 60392.938371905 2024-03-23T22:31:15.332570+00:00 19994330.279999971390 29000000.052999969572 27870000.025999989361 3964369.091999977827 60392.938383380 2024-03-23T22:31:16.324073+00:00 19994330.277000069618 28999999.955999970436 27869999.995999988168 3962787.983999996912 60392.938395040 2024-03-23T22:31:17.331449+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3965625.006999998819 60392.938406694 2024-03-23T22:31:18.338328+00:00 19994330.274999979883 29000000.019000049680 27869999.967999991030 3963804.998000026215 60392.938418170 2024-03-23T22:31:19.329831+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3963313.037999988068 60392.938429829 2024-03-23T22:31:20.337208+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3960548.914999992121 60392.938441299 2024-03-23T22:31:21.328213+00:00 19994330.276999950409 28999999.988000039011 27869999.978999968618 3954140.008000016212 60392.938452958 2024-03-23T22:31:22.335588+00:00 19994330.277000069618 29000000.006999969482 27870000.045000020415 3963493.083999990951 60392.938464434 2024-03-23T22:31:23.327092+00:00 19994330.279000040144 28999999.981999989599 27870000.010999981314 3964157.018999993801 60392.938476088 2024-03-23T22:31:24.333971+00:00 19994330.275999899954 29000000.006000038236 27869999.982999980450 3964316.861000000965 60392.938487563 2024-03-23T22:31:25.325474+00:00 19994330.276000019163 28999999.987999919802 27869999.971000079066 3958177.142000020016 60392.938499217 2024-03-23T22:31:26.332353+00:00 19994330.284000039101 29000000.046000000089 27870000.024999979883 3960188.891999990214 60392.938510877 2024-03-23T22:31:27.339728+00:00 19994330.278999920934 28999999.983999971300 27870000.003999948502 3960451.048000007868 60392.938522346 2024-03-23T22:31:28.330736+00:00 19994330.274000048637 29000000.024000048637 27869999.990000009537 3966001.961999983061 60392.938534006 2024-03-23T22:31:29.338111+00:00 19994330.274999979883 28999999.968000050634 27869999.973999980837 3967403.966000020970 60392.938545476 2024-03-23T22:31:30.329118+00:00 19994330.279999971390 28999999.979999899864 27869999.986999988556 3965951.032999991905 60392.938557135 2024-03-23T22:31:31.336493+00:00 19994330.279000040144 29000000.028000120074 27870000.069000009447 3961098.982999979984 60392.938568611 2024-03-23T22:31:32.327996+00:00 19994330.278000000864 29000000.017000000924 27869999.944000009447 3961968.101999998093 60392.938580265 2024-03-23T22:31:33.334875+00:00 19994330.279999971390 28999999.973000001162 27870000.078999999911 3969903.926999986172 60392.938591741 2024-03-23T22:31:34.326378+00:00 19994330.275000099093 28999999.991999998689 27869999.907999988645 3967401.969000041019 60392.938603400 2024-03-23T22:31:35.333754+00:00 19994330.278999920934 28999999.992000009865 27870000.036000009626 3963265.057999968994 60392.938614870 2024-03-23T22:31:36.324761+00:00 19994330.277000069618 29000000.019999980927 27870000.009000059217 3965016.995999991894 60392.938626529 2024-03-23T22:31:37.332136+00:00 19994330.278999920934 29000000.032000008970 27870000.069000009447 3962352.008000016212 60392.938638183 2024-03-23T22:31:38.339015+00:00 19994330.282000061125 28999999.960000008345 27869999.919999960810 3969206.870999991894 60392.938649659 2024-03-23T22:31:39.330519+00:00 19994330.273999929428 28999999.993000000715 27869999.986999988556 3968325.140000044834 60392.938661313 2024-03-23T22:31:40.337398+00:00 19994330.275000099093 29000000.005000028759 27870000.011999960989 3966110.991999983788 60392.938672788 2024-03-23T22:31:41.328901+00:00 19994330.278000000864 29000000.034999970347 27869999.979000091553 3968091.020999968052 60392.938684448 2024-03-23T22:31:42.336276+00:00 19994330.278000000864 28999999.981999989599 27870000.062999960035 3968111.921000003815 60392.938695918 2024-03-23T22:31:43.327283+00:00 19994330.278999999166 28999999.997000038624 27869999.957999940962 3964187.942000031006 60392.938707577 2024-03-23T22:31:44.334659+00:00 19994330.278999999166 28999999.991999980062 27869999.979000091553 3965018.083999990951 60392.938719047 2024-03-23T22:31:45.325666+00:00 19994330.280999999493 29000000.028999980539 27870000.039999999106 3971492.981000006199 60392.938730706 2024-03-23T22:31:46.333041+00:00 19994330.274000000209 28999999.967000011355 27869999.995999999344 3960996.972999989986 60392.938742177 2024-03-23T22:31:47.324048+00:00 19994330.278000000864 29000000.003000020981 27869999.973000001162 3963509.972999989986 60392.938753836 2024-03-23T22:31:48.331423+00:00 19994330.278999999166 28999999.995999988168 27870000.039999991655 3963214.023999989033 60392.938765489 2024-03-23T22:31:49.338302+00:00 19994330.282000020146 29000000.030000030994 27870000.015000019222 3964076.032000004780 60392.938776965 2024-03-23T22:31:50.329806+00:00 19994330.276999980211 29000000.008999940008 27869999.978999968618 3967551.078000009060 60392.938788625 2024-03-23T22:31:51.337181+00:00 19994330.275000009686 28999999.993000030518 27869999.971000019461 3964703.925999999046 60392.938800095 2024-03-23T22:31:52.328188+00:00 19994330.279000010341 29000000.011999960989 27870000.034000009298 3964582.995000004768 60392.938811754 2024-03-23T22:31:53.335563+00:00 19994330.273999989033 28999999.975000020117 27869999.991000000387 3962655.095000029076 60392.938823224 2024-03-23T22:31:54.326571+00:00 19994330.278000000864 28999999.978000041097 27870000.011999960989 3964552.941999971867 60392.938834884 2024-03-23T22:31:55.333946+00:00 19994330.278000000864 29000000.039999961853 27869999.942000031471 3961766.029999970924 60392.938846353 2024-03-23T22:31:56.324953+00:00 19994330.280999988317 28999999.972999930382 27870000.075999978930 3966117.963000059128 60392.938858013 2024-03-23T22:31:57.332328+00:00 19994330.280000030994 28999999.971999999136 27869999.943000018597 3967965.956999958027 60392.938869489 2024-03-23T22:31:58.323831+00:00 19994330.277000010014 29000000.009000059217 27869999.991999980062 3966073.064000010025 60392.938881143 2024-03-23T22:31:59.330712+00:00 19994330.275999959558 29000000.031999949366 27870000.057000041008 3966691.949999988079 60392.938892802 2024-03-23T22:32:00.338086+00:00 19994330.276000019163 28999999.977000001818 27869999.956999961287 3967356.087000011932 60392.938904278 2024-03-23T22:32:01.329589+00:00 19994330.277000010014 29000000.007000088692 27869999.992000039667 3967560.933000028133 60392.938915932 2024-03-23T22:32:02.336468+00:00 19994330.282000008970 29000000.000999931246 27870000.017999950796 3963921.946999967098 60392.938927407 2024-03-23T22:32:03.327971+00:00 19994330.278999980539 28999999.966000080109 27869999.931999981403 3967529.069999992847 60392.938939061 2024-03-23T22:32:04.334850+00:00 19994330.272999998182 29000000.031999949366 27870000.046000000089 3956962.909000039101 60392.938950537 2024-03-23T22:32:05.326353+00:00 19994330.279999971390 29000000.024999979883 27870000.011000040919 3963793.132999957073 60392.938962190 2024-03-23T22:32:06.333233+00:00 19994330.276000019163 28999999.965000029653 27869999.983999971300 3960577.965000032913 60392.938973666 2024-03-23T22:32:07.324736+00:00 19994330.282000008970 29000000.031000021845 27870000.040000081062 3966107.009999989998 60392.938985325 2024-03-23T22:32:08.332111+00:00 19994330.278999980539 28999999.985000010580 27870000.036000009626 3963051.987999976147 60392.938996796 2024-03-23T22:32:09.323119+00:00 19994330.276999950409 28999999.997000001371 27869999.926999930292 3962096.006000041962 60392.939008455 2024-03-23T22:32:10.330494+00:00 19994330.276000019163 29000000.009999990463 27870000.062999960035 3965776.968999981880 60392.939020108 2024-03-23T22:32:11.337373+00:00 19994330.276000019163 28999999.984999999404 27869999.975000020117 3962883.969999969006 60392.939031584 2024-03-23T22:32:12.328876+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3964006.025000036228 60392.939043243 2024-03-23T22:32:13.336251+00:00 19994330.281000021845 29000000.032999988645 27870000.024999979883 3961232.009000002872 60392.939054714 2024-03-23T22:32:14.327258+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3966784.950999975204 60392.939066373 2024-03-23T22:32:15.334634+00:00 19994330.276000019163 29000000.004999998957 27870000.000999931246 3966697.104000031948 60392.939077843 2024-03-23T22:32:16.325641+00:00 19994330.281000021845 29000000.006999999285 27870000.009999990463 3969722.953000009060 60392.939089503 2024-03-23T22:32:17.333016+00:00 19994330.275999899954 28999999.982000019401 27869999.981000069529 3966773.019999980927 60392.939100978 2024-03-23T22:32:18.324519+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3961415.954999982845 60392.939112632 2024-03-23T22:32:19.331399+00:00 19994330.276000019163 28999999.994000021368 27870000.021999958903 3967238.003000020981 60392.939124286 2024-03-23T22:32:20.338278+00:00 19994330.279999971390 29000000.016000028700 27869999.980999950320 3966211.927999972831 60392.939135761 2024-03-23T22:32:21.329781+00:00 19994330.278000120074 29000000.019999980927 27870000.024000048637 3968941.100000023842 60392.939147421 2024-03-23T22:32:22.337156+00:00 19994330.274999979883 28999999.967999991030 27869999.944000009447 3961437.935999989975 60392.939158891 2024-03-23T22:32:23.328163+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3959036.027999997139 60392.939170550 2024-03-23T22:32:24.335539+00:00 19994330.274000048637 29000000.014999989420 27870000.043000001460 3957249.018000007141 60392.939182026 2024-03-23T22:32:25.327042+00:00 19994330.283999919891 29000000.007000029087 27869999.971999999136 3966281.925999999046 60392.939193679 2024-03-23T22:32:26.333921+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3961291.078999996185 60392.939205155 2024-03-23T22:32:27.325424+00:00 19994330.280000090599 28999999.970999959856 27869999.963999990374 3963358.985000013839 60392.939216815 2024-03-23T22:32:28.332800+00:00 19994330.276999950409 29000000.029000040144 27870000.034000009298 3960241.027999997139 60392.939228285 2024-03-23T22:32:29.323806+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3961204.955999969970 60392.939239939 2024-03-23T22:32:30.330686+00:00 19994330.276000019163 29000000.023999929428 27870000.015999998897 3967938.983000040054 60392.939251598 2024-03-23T22:32:31.338061+00:00 19994330.282000061125 28999999.981999989599 27870000.031000021845 3962978.058999956120 60392.939263068 2024-03-23T22:32:32.329068+00:00 19994330.278000000864 29000000.003000020981 27869999.971999969333 3964249.957000017166 60392.939274727 2024-03-23T22:32:33.336443+00:00 19994330.276999950409 29000000.012000080198 27869999.983000040054 3964989.018000007141 60392.939286203 2024-03-23T22:32:34.327946+00:00 19994330.277000069618 29000000.000999931246 27870000.041999999434 3965005.083999990951 60392.939297857 2024-03-23T22:32:35.334826+00:00 19994330.278000000864 28999999.955999970436 27869999.946999970824 3963821.898000001907 60392.939309333 2024-03-23T22:32:36.326328+00:00 19994330.278999920934 29000000.075000051409 27870000.080000039190 3967144.097000002861 60392.939320986 2024-03-23T22:32:37.333208+00:00 19994330.274999998510 28999999.949000000954 27869999.959999978542 3965590.961000024807 60392.939332462 2024-03-23T22:32:38.324711+00:00 19994330.280999999493 28999999.995000001043 27869999.987999979407 3963174.021999955177 60392.939344121 2024-03-23T22:32:39.332086+00:00 19994330.278999991715 29000000.011999960989 27870000.018000010401 3964107.900999962818 60392.939355591 2024-03-23T22:32:40.323094+00:00 19994330.276000011712 29000000.017000079155 27870000.023999989033 3964463.068000078201 60392.939367251 2024-03-23T22:32:41.330469+00:00 19994330.276999998838 28999999.995999928564 27869999.969000041485 3961956.888999938965 60392.939378905 2024-03-23T22:32:42.337348+00:00 19994330.278999999166 29000000.004000071436 27870000.000999990851 3962347.068000078201 60392.939390380 2024-03-23T22:32:43.328851+00:00 19994330.277000010014 29000000.010999921709 27870000.022999998182 3967076.008000016212 60392.939402034 2024-03-23T22:32:44.335730+00:00 19994330.275999989361 28999999.967000011355 27869999.998999949545 3960758.980999947060 60392.939413510 2024-03-23T22:32:45.327233+00:00 19994330.282000008970 29000000.022999998182 27869999.981000069529 3965434.986999989022 60392.939425169 2024-03-23T22:32:46.334609+00:00 19994330.278999980539 28999999.975999999791 27870000.013999938965 3963880.037000060081 60392.939436639 2024-03-23T22:32:47.325616+00:00 19994330.272999998182 29000000.017000000924 27869999.967000011355 3956023.099999905098 60392.939448298 2024-03-23T22:32:48.332991+00:00 19994330.280000001192 28999999.947999998927 27869999.996000051498 3962307.979000092018 60392.939459769 2024-03-23T22:32:49.323999+00:00 19994330.277000010014 29000000.017000000924 27870000.036000009626 3968144.944999932777 60392.939471428 2024-03-23T22:32:50.331374+00:00 19994330.279000010341 29000000.033000010997 27870000.036999940872 3961059.958999990951 60392.939482904 2024-03-23T22:32:51.322877+00:00 19994330.278999980539 28999999.997000008821 27869999.935000058264 3959907.046000003815 60392.939494557 2024-03-23T22:32:52.329756+00:00 19994330.274999979883 29000000.002999991179 27870000.000999931246 3969086.022000073921 60392.939506217 2024-03-23T22:32:53.337130+00:00 19994330.280000030994 28999999.986999988556 27870000.042000059038 3965379.968999981880 60392.939517687 2024-03-23T22:32:54.328138+00:00 19994330.278000000864 29000000.015000019222 27869999.980999950320 3962045.011999965180 60392.939529346 2024-03-23T22:32:55.335513+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3968966.983000040054 60392.939540816 2024-03-23T22:32:56.326521+00:00 19994330.280000030994 29000000.004000011832 27870000.011999960989 3965262.024999976158 60392.939552476 2024-03-23T22:32:57.333896+00:00 19994330.282999988645 29000000.004999998957 27869999.994000080973 3961476.942000031006 60392.939563946 2024-03-23T22:32:58.324903+00:00 19994330.276000019163 28999999.991000000387 27869999.982999920845 3965744.003999948967 60392.939575605 2024-03-23T22:32:59.332278+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3962303.085999966133 60392.939587075 2024-03-23T22:33:00.323285+00:00 19994330.277000010014 29000000.065000001341 27870000.019999980927 3964848.940000057220 60392.939598734 2024-03-23T22:33:01.330660+00:00 19994330.279999971390 28999999.986999988556 27870000.009000059217 3966280.101999998093 60392.939610388 2024-03-23T22:33:02.337540+00:00 19994330.279000040144 28999999.980000019073 27869999.969000000507 3968067.871999979019 60392.939621864 2024-03-23T22:33:03.329043+00:00 19994330.275999959558 28999999.981000009924 27869999.949000000954 3968902.006999969017 60392.939633518 2024-03-23T22:33:04.335922+00:00 19994330.279000040144 28999999.992999970913 27870000.084000010043 3966548.021000028122 60392.939644993 2024-03-23T22:33:05.327426+00:00 19994330.276999950409 28999999.991999980062 27869999.928999990225 3966722.021000028122 60392.939656647 2024-03-23T22:33:06.334304+00:00 19994330.276000019163 28999999.993000030518 27869999.977000009269 3970696.953999996185 60392.939668123 2024-03-23T22:33:07.325810+00:00 19994330.279999971390 29000000.016999959946 27870000.039000000805 3964235.950999975204 60392.939679776 2024-03-23T22:33:08.332687+00:00 19994330.281000021845 29000000.009000059217 27869999.956999991089 3967786.067999958992 60392.939691252 2024-03-23T22:33:09.324190+00:00 19994330.276000019163 28999999.993999961764 27870000.055999990553 3964452.022000073921 60392.939702912 2024-03-23T22:33:10.331565+00:00 19994330.276999950409 29000000.052999969572 27870000.000000000000 3964748.926999927033 60392.939714381 2024-03-23T22:33:11.322573+00:00 19994330.277000069618 28999999.944000009447 27870000.016000028700 3969095.967000008095 60392.939726041 2024-03-23T22:33:12.329948+00:00 19994330.281000021845 28999999.993000030518 27869999.941999968141 3967024.177000045776 60392.939737695 2024-03-23T22:33:13.336827+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3965764.881000041962 60392.939749171 2024-03-23T22:33:14.328330+00:00 19994330.278000000864 28999999.972999930382 27869999.971000019461 3966806.033999919891 60392.939760824 2024-03-23T22:33:15.335209+00:00 19994330.281000021845 29000000.032999988645 27870000.054000020027 3965449.006000041962 60392.939772300 2024-03-23T22:33:16.326712+00:00 19994330.274999979883 28999999.983000040054 27869999.974999960512 3963857.960999966133 60392.939783954 2024-03-23T22:33:17.333592+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3964455.924000024796 60392.939795429 2024-03-23T22:33:18.325095+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3965108.090000032913 60392.939807089 2024-03-23T22:33:19.332470+00:00 19994330.282999988645 29000000.037999991328 27870000.037999991328 3961300.993999958038 60392.939818559 2024-03-23T22:33:20.323477+00:00 19994330.279000040144 28999999.983999971300 27869999.952000018209 3961824.978999971878 60392.939830212 2024-03-23T22:33:21.330356+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3969251.060999989975 60392.939841872 2024-03-23T22:33:22.337732+00:00 19994330.277000069618 28999999.992000099272 27869999.993999961764 3966525.007000089157 60392.939853348 2024-03-23T22:33:23.329235+00:00 19994330.274999979883 29000000.035000000149 27870000.093999978155 3962575.005999923218 60392.939865001 2024-03-23T22:33:24.336114+00:00 19994330.278000000864 28999999.971999999136 27869999.903000000864 3960924.950000048149 60392.939876477 2024-03-23T22:33:25.327617+00:00 19994330.279999971390 28999999.996000010520 27870000.034000039101 3966563.993000030983 60392.939888131 2024-03-23T22:33:26.334496+00:00 19994330.278000000864 29000000.003000009805 27869999.995999928564 3964194.941999911796 60392.939899607 2024-03-23T22:33:27.326000+00:00 19994330.276999950409 29000000.023999989033 27869999.981000069529 3964399.157999991905 60392.939911266 2024-03-23T22:33:28.333375+00:00 19994330.277000069618 29000000.001000020653 27869999.991999980062 3962192.895000100136 60392.939922736 2024-03-23T22:33:29.324382+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3968596.969999908935 60392.939934395 2024-03-23T22:33:30.331758+00:00 19994330.278000000864 28999999.991000000387 27870000.027000069618 3960885.115000010002 60392.939945865 2024-03-23T22:33:31.322765+00:00 19994330.278999999166 28999999.973999980837 27869999.954999919981 3965907.897000073921 60392.939957525 2024-03-23T22:33:32.330139+00:00 19994330.276000000536 29000000.028000000864 27870000.064000010490 3962440.006999969017 60392.939969178 2024-03-23T22:33:33.337019+00:00 19994330.280000001192 28999999.984000030905 27869999.971000079066 3964177.985999941826 60392.939980654 2024-03-23T22:33:34.328522+00:00 19994330.276999998838 29000000.004999998957 27869999.971999999136 3963155.097000002861 60392.939992314 2024-03-23T22:33:35.335897+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3965684.951000093948 60392.940003783 2024-03-23T22:33:36.326904+00:00 19994330.275000009686 28999999.977000001818 27869999.957999940962 3966016.995000004768 60392.940015443 2024-03-23T22:33:37.334280+00:00 19994330.282000008970 29000000.026000019163 27870000.062999960035 3961945.935999989975 60392.940026913 2024-03-23T22:33:38.325287+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3965614.097999929916 60392.940038573 2024-03-23T22:33:39.332662+00:00 19994330.276999980211 29000000.033999979496 27870000.028000000864 3966164.914000033867 60392.940050042 2024-03-23T22:33:40.323669+00:00 19994330.282000008970 28999999.984000030905 27870000.008999940008 3965640.013999938965 60392.940061702 2024-03-23T22:33:41.331045+00:00 19994330.272999998182 29000000.031000021845 27869999.942000001669 3964000.109000086784 60392.940073178 2024-03-23T22:33:42.322548+00:00 19994330.278000000864 28999999.973999980837 27869999.993999999017 3962493.026000022888 60392.940084831 2024-03-23T22:33:43.329427+00:00 19994330.278999980539 28999999.993000030518 27870000.042000010610 3961574.835999966133 60392.940096491 2024-03-23T22:33:44.336802+00:00 19994330.281000021845 28999999.983999971300 27869999.903999999166 3964245.105000019073 60392.940107961 2024-03-23T22:33:45.327809+00:00 19994330.269999980927 28999999.998999949545 27870000.046999990940 3966847.974999905098 60392.940119620 2024-03-23T22:33:46.335184+00:00 19994330.285000029951 29000000.006000038236 27870000.008000019938 3959171.934000014793 60392.940131096 2024-03-23T22:33:47.326688+00:00 19994330.273999989033 29000000.018000010401 27869999.993999991566 3965848.036000012886 60392.940142750 2024-03-23T22:33:48.333567+00:00 19994330.277000010014 29000000.003000020981 27870000.058999989182 3962536.996999979019 60392.940154226 2024-03-23T22:33:49.325070+00:00 19994330.278999980539 28999999.940999981016 27869999.884000029415 3967480.997000098228 60392.940165879 2024-03-23T22:33:50.331950+00:00 19994330.279000040144 29000000.057999968529 27870000.084999978542 3962060.065999985207 60392.940177355 2024-03-23T22:33:51.323452+00:00 19994330.279999971390 29000000.014999989420 27870000.023999989033 3967749.962999939919 60392.940189014 2024-03-23T22:33:52.330828+00:00 19994330.277000010014 28999999.950000051409 27869999.929000020027 3965570.995000004768 60392.940200484 2024-03-23T22:33:53.321835+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3962455.024999976158 60392.940212144 2024-03-23T22:33:54.329210+00:00 19994330.277000010014 29000000.013999938965 27870000.032000008970 3963146.981000065804 60392.940223803 2024-03-23T22:33:55.336585+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3966345.995999931823 60392.940235273 2024-03-23T22:33:56.327592+00:00 19994330.277000010014 28999999.987000111490 27869999.993000030518 3963265.980000019073 60392.940246933 2024-03-23T22:33:57.334968+00:00 19994330.281000021845 29000000.047999981791 27870000.037999991328 3961090.947000027169 60392.940258402 2024-03-23T22:33:58.325975+00:00 19994330.274999979883 28999999.944000009447 27869999.911000009626 3971094.082999945153 60392.940270062 2024-03-23T22:33:59.333350+00:00 19994330.278000000864 29000000.014999989420 27870000.032999929041 3968351.947000027169 60392.940281532 2024-03-23T22:34:00.324357+00:00 19994330.276000019163 29000000.046999998391 27870000.026000019163 3962599.133000016212 60392.940293191 2024-03-23T22:34:01.331733+00:00 19994330.276000019163 28999999.934999991208 27870000.001000050455 3964789.889999986161 60392.940304667 2024-03-23T22:34:02.323236+00:00 19994330.283999919891 29000000.021999999881 27869999.982999920845 3965133.990000010002 60392.940316321 2024-03-23T22:34:03.330115+00:00 19994330.274999979883 28999999.999000001699 27870000.032000061125 3966131.978000044823 60392.940327797 2024-03-23T22:34:04.321618+00:00 19994330.277000069618 29000000.016000021249 27869999.949999928474 3965847.031000018120 60392.940339450 2024-03-23T22:34:05.328497+00:00 19994330.279000040144 28999999.972999989986 27870000.022999998182 3963066.056999921799 60392.940351109 2024-03-23T22:34:06.335873+00:00 19994330.275999899954 28999999.997999999672 27870000.010000109673 3961480.014000058174 60392.940362580 2024-03-23T22:34:07.326880+00:00 19994330.282000061125 29000000.021000001580 27869999.944000009447 3964270.949000000954 60392.940374239 2024-03-23T22:34:08.334255+00:00 19994330.276999950409 29000000.014999989420 27870000.022999878973 3964954.039000033867 60392.940385709 2024-03-23T22:34:09.325262+00:00 19994330.277000069618 28999999.979000028223 27870000.005000110716 3958883.922999978065 60392.940397369 2024-03-23T22:34:10.332637+00:00 19994330.278999920934 29000000.020999971777 27870000.053999900818 3960531.935999989975 60392.940408845 2024-03-23T22:34:11.324140+00:00 19994330.272999998182 28999999.964000049978 27869999.956000089645 3965083.128999948967 60392.940420504 2024-03-23T22:34:12.331516+00:00 19994330.279999971390 29000000.035999950022 27870000.032999988645 3966555.958999990951 60392.940431974 2024-03-23T22:34:13.322523+00:00 19994330.278000120074 28999999.967999991030 27869999.969999909401 3960593.940000057220 60392.940443633 2024-03-23T22:34:14.329898+00:00 19994330.275999899954 29000000.001000050455 27869999.988000039011 3967038.008999944199 60392.940455287 2024-03-23T22:34:15.336777+00:00 19994330.284000039101 29000000.021999958903 27870000.026000019163 3967340.174000024796 60392.940466763 2024-03-23T22:34:16.328280+00:00 19994330.274999979883 29000000.006000038236 27870000.003999948502 3965551.998000026215 60392.940478416 2024-03-23T22:34:17.335159+00:00 19994330.277000069618 28999999.964999970049 27869999.963999990374 3963891.949000000954 60392.940489892 2024-03-23T22:34:18.326663+00:00 19994330.278999920934 28999999.999000009149 27870000.038000110537 3961937.996999979019 60392.940501551 2024-03-23T22:34:19.334038+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3961767.907999991905 60392.940513021 2024-03-23T22:34:20.325045+00:00 19994330.278000000864 29000000.002999901772 27869999.986999999732 3960898.050999999046 60392.940524681 2024-03-23T22:34:21.332420+00:00 19994330.281000021845 29000000.014000058174 27869999.997000008821 3969217.042000054847 60392.940536151 2024-03-23T22:34:22.323428+00:00 19994330.274999979883 29000000.004999998957 27870000.018999990076 3964256.902999997139 60392.940547810 2024-03-23T22:34:23.330803+00:00 19994330.277000069618 28999999.993999961764 27869999.985999990255 3966857.128999948967 60392.940559280 2024-03-23T22:34:24.321810+00:00 19994330.276999950409 28999999.993000030518 27870000.021000031382 3966187.883000016212 60392.940570940 2024-03-23T22:34:25.329185+00:00 19994330.276999998838 29000000.026000019163 27869999.975999981165 3967787.006000041962 60392.940582599 2024-03-23T22:34:26.336560+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3966867.109999895096 60392.940594069 2024-03-23T22:34:27.327568+00:00 19994330.281999990344 28999999.981999989599 27870000.013000011444 3972722.837000011932 60392.940605728 2024-03-23T22:34:28.334943+00:00 19994330.277000010014 29000000.031000021845 27870000.023999989033 3971088.094000101089 60392.940617199 2024-03-23T22:34:29.325950+00:00 19994330.276999998838 29000000.008999940008 27870000.008000019938 3967079.052999972831 60392.940628858 2024-03-23T22:34:30.333325+00:00 19994330.278999999166 28999999.960000038147 27869999.988999959081 3968167.978999971878 60392.940640328 2024-03-23T22:34:31.324332+00:00 19994330.277000010014 29000000.016999959946 27870000.028000000864 3970557.047999978065 60392.940651987 2024-03-23T22:34:32.331708+00:00 19994330.278999980539 28999999.973999980837 27869999.970000028610 3970980.912000060081 60392.940663463 2024-03-23T22:34:33.323211+00:00 19994330.280000001192 29000000.006000038236 27869999.992999970913 3971778.993999958038 60392.940675117 2024-03-23T22:34:34.330090+00:00 19994330.274000018835 29000000.004999998957 27869999.970000028610 3968665.968999981880 60392.940686592 2024-03-23T22:34:35.321593+00:00 19994330.280000001192 28999999.977000001818 27870000.032999988645 3966627.113999962807 60392.940698246 2024-03-23T22:34:36.328472+00:00 19994330.274999979883 29000000.018000010401 27869999.962999999523 3966314.881000041962 60392.940709906 2024-03-23T22:34:37.335847+00:00 19994330.277000039816 29000000.024000000209 27870000.053999960423 3965708.083000063896 60392.940721376 2024-03-23T22:34:38.326855+00:00 19994330.280999958515 28999999.962000001222 27869999.940999981016 3967479.042999982834 60392.940733035 2024-03-23T22:34:39.334230+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3966058.902999997139 60392.940744505 2024-03-23T22:34:40.325237+00:00 19994330.280000030994 29000000.014000009745 27869999.998999949545 3969192.932999968994 60392.940756164 2024-03-23T22:34:41.332612+00:00 19994330.274999979883 28999999.994999989867 27870000.009000059217 3968400.139000058174 60392.940767635 2024-03-23T22:34:42.323619+00:00 19994330.276000019163 29000000.020000010729 27870000.036000009626 3966010.077999948990 60392.940779294 2024-03-23T22:34:43.330994+00:00 19994330.277000010014 29000000.005999978632 27870000.019999980927 3969264.901000022888 60392.940790764 2024-03-23T22:34:44.322002+00:00 19994330.279999971390 28999999.993000000715 27869999.995999928564 3968575.907999991905 60392.940802423 2024-03-23T22:34:45.329377+00:00 19994330.277000010014 29000000.013999998569 27869999.961000081152 3970811.036999940872 60392.940814077 2024-03-23T22:34:46.336256+00:00 19994330.278999980539 28999999.937000039965 27869999.980000019073 3966892.124000072014 60392.940825553 2024-03-23T22:34:47.327759+00:00 19994330.279000040144 29000000.055999990553 27870000.028999920934 3963179.850999950897 60392.940837212 2024-03-23T22:34:48.335135+00:00 19994330.278999980539 28999999.969999969006 27870000.004999998957 3968713.976999998093 60392.940848682 2024-03-23T22:34:49.326142+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3971265.067000031006 60392.940860342 2024-03-23T22:34:50.333517+00:00 19994330.278000060469 29000000.004000011832 27869999.942000031471 3969602.070999979973 60392.940871811 2024-03-23T22:34:51.324524+00:00 19994330.279999971390 29000000.015999969095 27870000.037999991328 3968182.968999981880 60392.940883471 2024-03-23T22:34:52.331899+00:00 19994330.278000000864 28999999.997000038624 27870000.028000000864 3963959.968999981880 60392.940894947 2024-03-23T22:34:53.323403+00:00 19994330.274999979883 29000000.003999948502 27869999.962000008672 3960840.947000027169 60392.940906601 2024-03-23T22:34:54.330281+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3965985.024999976158 60392.940918076 2024-03-23T22:34:55.321785+00:00 19994330.281000021845 28999999.968999978155 27870000.021000031382 3964886.126000047196 60392.940929736 2024-03-23T22:34:56.329160+00:00 19994330.281000021845 29000000.013999938965 27870000.064000010490 3963647.901999999769 60392.940941389 2024-03-23T22:34:57.336039+00:00 19994330.274999979883 28999999.976000070572 27869999.909000039101 3968744.947000001092 60392.940952865 2024-03-23T22:34:58.327542+00:00 19994330.276000019163 29000000.062999960035 27870000.048999998719 3966041.005999999121 60392.940964519 2024-03-23T22:34:59.334422+00:00 19994330.277000069618 28999999.962000008672 27869999.992000009865 3961938.982999999076 60392.940975994 2024-03-23T22:35:00.325925+00:00 19994330.278999920934 28999999.988999959081 27869999.967999991030 3966829.988000002224 60392.940987654 2024-03-23T22:35:01.333300+00:00 19994330.277000069618 29000000.009999990463 27870000.019999999553 3966556.953999999911 60392.940999124 2024-03-23T22:35:02.324307+00:00 19994330.279999971390 29000000.032999988645 27869999.989000011235 3963612.089999999851 60392.941010783 2024-03-23T22:35:03.331683+00:00 19994330.278999920934 28999999.981000069529 27869999.988000009209 3967778.981999997050 60392.941022254 2024-03-23T22:35:04.322690+00:00 19994330.277000069618 28999999.990000009537 27870000.032000008970 3960280.962999999989 60392.941033913 2024-03-23T22:35:05.330064+00:00 19994330.281999949366 29000000.011999960989 27869999.977999988943 3961391.039000004996 60392.941045383 2024-03-23T22:35:06.321072+00:00 19994330.275000099093 28999999.993999961764 27870000.023000031710 3966724.045999995898 60392.941057042 2024-03-23T22:35:07.328447+00:00 19994330.278999920934 29000000.016000028700 27869999.997999969870 3964770.972000002861 60392.941068696 2024-03-23T22:35:08.335327+00:00 19994330.274000048637 28999999.958000060171 27869999.986000001431 3965906.016000003088 60392.941080172 2024-03-23T22:35:09.326830+00:00 19994330.281000021845 29000000.041999939829 27870000.001999970526 3962965.895999997854 60392.941091831 2024-03-23T22:35:10.334205+00:00 19994330.278999920934 28999999.993000030518 27870000.029000040144 3960657.071999996901 60392.941103301 2024-03-23T22:35:11.325212+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3959352.949000000954 60392.941114960 2024-03-23T22:35:12.332587+00:00 19994330.281000021845 29000000.013999938965 27870000.039999961853 3964524.111000000965 60392.941126436 2024-03-23T22:35:13.324091+00:00 19994330.277000069618 28999999.938000079244 27869999.988000039011 3965357.952999994159 60392.941138090 2024-03-23T22:35:14.330970+00:00 19994330.278999920934 29000000.022999998182 27870000.004999998957 3965912.944000006188 60392.941149560 2024-03-23T22:35:15.321977+00:00 19994330.278000000864 29000000.003000009805 27869999.977999988943 3966613.140000001062 60392.941161219 2024-03-23T22:35:16.329352+00:00 19994330.278000000864 29000000.040999989957 27869999.998000029474 3965207.951000005007 60392.941172695 2024-03-23T22:35:17.320855+00:00 19994330.276000019163 28999999.984000001103 27870000.021000031382 3962274.968999996781 60392.941184349 2024-03-23T22:35:18.327735+00:00 19994330.276000000536 28999999.986000020057 27870000.013000011444 3965519.048999994993 60392.941196003 2024-03-23T22:35:19.334614+00:00 19994330.280000001192 29000000.002000000328 27869999.972999930382 3959871.989000007976 60392.941207478 2024-03-23T22:35:20.326117+00:00 19994330.276999998838 29000000.022999968380 27870000.016999959946 3962112.972999989986 60392.941219138 2024-03-23T22:35:21.333492+00:00 19994330.279000010341 28999999.969000011683 27869999.969000101089 3967266.083000003826 60392.941230608 2024-03-23T22:35:22.324499+00:00 19994330.280999999493 29000000.018999990076 27870000.007999900728 3965550.991999999154 60392.941242267 2024-03-23T22:35:23.331874+00:00 19994330.276999998838 29000000.030000030994 27870000.090000029653 3962894.930000007153 60392.941253737 2024-03-23T22:35:24.322882+00:00 19994330.276999998838 28999999.965999960899 27869999.881000038236 3965641.008000000846 60392.941265397 2024-03-23T22:35:25.330257+00:00 19994330.278000000864 28999999.997000038624 27870000.046999931335 3962331.936999992002 60392.941276866 2024-03-23T22:35:26.321264+00:00 19994330.277000010014 29000000.007999960333 27870000.024000048637 3964590.024000003934 60392.941288526 2024-03-23T22:35:27.328639+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3972284.079999998212 60392.941300180 2024-03-23T22:35:28.335518+00:00 19994330.278000000864 28999999.997000038624 27870000.042999979109 3963942.921999990940 60392.941311656 2024-03-23T22:35:29.327022+00:00 19994330.276000019163 28999999.983999971300 27869999.906000021845 3968565.091000020970 60392.941323309 2024-03-23T22:35:30.333901+00:00 19994330.275999989361 29000000.022999998182 27870000.039999961853 3967920.902999997139 60392.941334785 2024-03-23T22:35:31.325404+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3966662.000999987125 60392.941346444 2024-03-23T22:35:32.332780+00:00 19994330.281000021845 28999999.986000001431 27870000.004999998957 3962556.048999994993 60392.941357914 2024-03-23T22:35:33.323787+00:00 19994330.282000008970 29000000.052999969572 27870000.016999959946 3963616.016000003088 60392.941369574 2024-03-23T22:35:34.331162+00:00 19994330.275999959558 28999999.961000081152 27869999.991000059992 3961455.888000010978 60392.941381044 2024-03-23T22:35:35.322169+00:00 19994330.276000019163 29000000.021999958903 27870000.003000020981 3963542.074999988079 60392.941392703 2024-03-23T22:35:36.329544+00:00 19994330.277000010014 28999999.986999988556 27870000.015999998897 3963810.055000007153 60392.941404173 2024-03-23T22:35:37.320551+00:00 19994330.280999958515 28999999.985000010580 27869999.977000001818 3963738.886999994982 60392.941415832 2024-03-23T22:35:38.327927+00:00 19994330.275000039488 29000000.026000019163 27870000.039000000805 3960088.020000011194 60392.941427492 2024-03-23T22:35:39.335302+00:00 19994330.279999971390 28999999.977999929339 27869999.966000009328 3960340.020999997854 60392.941438962 2024-03-23T22:35:40.326309+00:00 19994330.277000010014 29000000.045000080019 27869999.973000001162 3966409.057000011206 60392.941450621 2024-03-23T22:35:41.333684+00:00 19994330.278999980539 28999999.958999991417 27870000.044999990612 3964430.984999984968 60392.941462091 2024-03-23T22:35:42.324690+00:00 19994330.276000019163 29000000.009999990463 27869999.978999998420 3966521.976999998093 60392.941473751 2024-03-23T22:35:43.332066+00:00 19994330.276000019163 28999999.995999928564 27869999.962000008672 3964171.983999996912 60392.941485227 2024-03-23T22:35:44.323569+00:00 19994330.278000000864 29000000.021000031382 27870000.046999990940 3961913.002000004053 60392.941496880 2024-03-23T22:35:45.330448+00:00 19994330.281000021845 28999999.991999980062 27869999.941000010818 3963427.955000013113 60392.941508356 2024-03-23T22:35:46.321952+00:00 19994330.279999971390 28999999.971999999136 27870000.037000000477 3972443.086999983061 60392.941520010 2024-03-23T22:35:47.328831+00:00 19994330.272999998182 29000000.011000040919 27869999.975999951363 3959934.925999999046 60392.941531485 2024-03-23T22:35:48.320335+00:00 19994330.279999971390 29000000.026000019163 27870000.058000031859 3967486.050999999046 60392.941543145 2024-03-23T22:35:49.327710+00:00 19994330.274000048637 28999999.970000028610 27869999.940999981016 3965312.969999998808 60392.941554799 2024-03-23T22:35:50.334589+00:00 19994330.283999919891 29000000.002999901772 27870000.040000021458 3963815.032000004780 60392.941566275 2024-03-23T22:35:51.326092+00:00 19994330.275000099093 28999999.986000001431 27870000.008999999613 3962002.976999998093 60392.941577928 2024-03-23T22:35:52.332971+00:00 19994330.278000000864 29000000.043000008911 27869999.986000001431 3963996.048999994993 60392.941589404 2024-03-23T22:35:53.324474+00:00 19994330.278000000864 28999999.984999999404 27870000.005999978632 3963847.964000015985 60392.941601058 2024-03-23T22:35:54.331354+00:00 19994330.276999950409 28999999.980999991298 27869999.994000021368 3964121.969999998808 60392.941612533 2024-03-23T22:35:55.322858+00:00 19994330.279000040144 29000000.015000019222 27869999.995000001043 3966681.044999986887 60392.941624187 2024-03-23T22:35:56.329736+00:00 19994330.276999950409 29000000.007999990135 27869999.996999979019 3968810.962999999989 60392.941635663 2024-03-23T22:35:57.321238+00:00 19994330.282000061125 29000000.009999990463 27870000.013000011444 3967318.013000010978 60392.941647316 2024-03-23T22:35:58.328118+00:00 19994330.275999899954 28999999.986000001431 27870000.013000011444 3969801.067999988794 60392.941658792 2024-03-23T22:35:59.319621+00:00 19994330.276000019163 28999999.988000009209 27869999.986999988556 3965347.037000000011 60392.941670451 2024-03-23T22:36:00.326996+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3966624.004000008106 60392.941682105 2024-03-23T22:36:01.333876+00:00 19994330.279000040144 28999999.999000009149 27869999.961000081152 3960836.962999999989 60392.941693581 2024-03-23T22:36:02.325379+00:00 19994330.279999971390 28999999.998000029474 27870000.016999959946 3964538.021000028122 60392.941705234 2024-03-23T22:36:03.332259+00:00 19994330.276000019163 28999999.992999970913 27870000.016000028700 3963346.912999988068 60392.941716710 2024-03-23T22:36:04.323761+00:00 19994330.281999949366 29000000.007000029087 27869999.995999928564 3958375.056999980938 60392.941728364 2024-03-23T22:36:05.330641+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3965207.888999999035 60392.941739840 2024-03-23T22:36:06.322144+00:00 19994330.276999950409 28999999.991000000387 27870000.050000071526 3959555.023999989033 60392.941751499 2024-03-23T22:36:07.329519+00:00 19994330.276000019163 29000000.045000020415 27869999.980999950320 3961789.988000034820 60392.941762969 2024-03-23T22:36:08.320526+00:00 19994330.279999971390 28999999.963999990374 27869999.952999949455 3964382.046000003815 60392.941774629 2024-03-23T22:36:09.327901+00:00 19994330.278000000864 28999999.982999980450 27870000.017000079155 3964973.006999969017 60392.941786282 2024-03-23T22:36:10.334781+00:00 19994330.279000040144 29000000.029000040144 27870000.015999909490 3963871.967000008095 60392.941797758 2024-03-23T22:36:11.326284+00:00 19994330.279000040144 28999999.990000009537 27870000.021000031382 3963781.100000023842 60392.941809412 2024-03-23T22:36:12.333163+00:00 19994330.276999998838 29000000.016000028700 27870000.036000009626 3965720.050999999046 60392.941820887 2024-03-23T22:36:13.324666+00:00 19994330.274000000209 28999999.978999968618 27869999.925000071526 3964704.944999992847 60392.941832547 2024-03-23T22:36:14.332042+00:00 19994330.279000010341 28999999.993000030518 27870000.042999979109 3966473.908999979030 60392.941844017 2024-03-23T22:36:15.323048+00:00 19994330.280999988317 29000000.002999901772 27869999.975000001490 3967011.069000006188 60392.941855676 2024-03-23T22:36:16.330423+00:00 19994330.277000010014 28999999.986999988556 27869999.979999989271 3960720.964999973774 60392.941867146 2024-03-23T22:36:17.321431+00:00 19994330.274999991059 29000000.022999998182 27870000.021000009030 3965281.043000041973 60392.941878806 2024-03-23T22:36:18.328806+00:00 19994330.278000000864 28999999.995000001043 27870000.038999989629 3969135.984999955166 60392.941890276 2024-03-23T22:36:19.319813+00:00 19994330.279000010341 29000000.012000080198 27869999.962000008672 3960669.937000035774 60392.941901935 2024-03-23T22:36:20.327189+00:00 19994330.282000008970 29000000.004999998957 27869999.956000000238 3966667.074000000954 60392.941913589 2024-03-23T22:36:21.334068+00:00 19994330.276999980211 28999999.987999919802 27870000.023999989033 3965826.883000016212 60392.941925065 2024-03-23T22:36:22.325571+00:00 19994330.282000008970 29000000.017000079155 27870000.015999998897 3965884.095999956131 60392.941936724 2024-03-23T22:36:23.332946+00:00 19994330.272000011057 28999999.987999919802 27870000.017999980599 3960902.972000002861 60392.941948194 2024-03-23T22:36:24.323953+00:00 19994330.275999989361 28999999.980000019073 27869999.974000040442 3964103.985000013839 60392.941959853 2024-03-23T22:36:25.331329+00:00 19994330.277000010014 28999999.997000098228 27870000.011999960989 3962957.063000022899 60392.941971323 2024-03-23T22:36:26.322336+00:00 19994330.282000008970 28999999.960999969393 27869999.953999999911 3966564.037000000011 60392.941982983 2024-03-23T22:36:27.329711+00:00 19994330.278999980539 29000000.059000018984 27870000.084000051022 3963282.916999996174 60392.941994458 2024-03-23T22:36:28.321214+00:00 19994330.277000010014 28999999.988000001758 27869999.954999979585 3965383.978999971878 60392.942006112 2024-03-23T22:36:29.328093+00:00 19994330.278000000864 29000000.037000000477 27869999.986000001431 3965597.979000031948 60392.942017588 2024-03-23T22:36:30.319596+00:00 19994330.277000010014 28999999.956000000238 27870000.000999990851 3960597.042999982834 60392.942029241 2024-03-23T22:36:31.326476+00:00 19994330.276999950409 28999999.996000010520 27869999.953000009060 3963197.022000014782 60392.942040901 2024-03-23T22:36:32.333851+00:00 19994330.278000060469 29000000.011000011116 27870000.097999989986 3957925.890999972820 60392.942052371 2024-03-23T22:36:33.324858+00:00 19994330.279999971390 29000000.026999980211 27869999.984000030905 3964974.152000010014 60392.942064031 2024-03-23T22:36:34.332234+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3961348.935000001919 60392.942075500 2024-03-23T22:36:35.323241+00:00 19994330.276999950409 28999999.993999991566 27869999.970000028610 3965553.968999981880 60392.942087160 2024-03-23T22:36:36.330616+00:00 19994330.282000008970 29000000.000999990851 27870000.032000061125 3961943.062000035774 60392.942098630 2024-03-23T22:36:37.321623+00:00 19994330.275000039488 28999999.981000009924 27869999.995000001043 3965231.967999995220 60392.942110289 2024-03-23T22:36:38.328998+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3960850.981000006199 60392.942121759 2024-03-23T22:36:39.320005+00:00 19994330.278000000864 29000000.036000009626 27869999.973000049591 3960109.003999948967 60392.942133419 2024-03-23T22:36:40.327381+00:00 19994330.279000040144 28999999.954999979585 27869999.997999910265 3961084.958000003826 60392.942145072 2024-03-23T22:36:41.334260+00:00 19994330.275999899954 29000000.027000010014 27870000.043000098318 3965340.174000024796 60392.942156548 2024-03-23T22:36:42.325763+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3966381.819999992847 60392.942168208 2024-03-23T22:36:43.333137+00:00 19994330.277000069618 28999999.976000010967 27869999.960999969393 3966654.037999988068 60392.942179678 2024-03-23T22:36:44.324145+00:00 19994330.281999949366 28999999.998999949545 27870000.036000009626 3963988.035000026226 60392.942191337 2024-03-23T22:36:45.331520+00:00 19994330.278000000864 29000000.019000049680 27870000.036999940872 3961802.994000018109 60392.942202807 2024-03-23T22:36:46.322528+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3968025.014999986161 60392.942214467 2024-03-23T22:36:47.329903+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3966420.987999976147 60392.942225942 2024-03-23T22:36:48.321406+00:00 19994330.280000090599 29000000.032999988645 27870000.052000049502 3963744.949000000954 60392.942237596 2024-03-23T22:36:49.328285+00:00 19994330.276999950409 28999999.971999999136 27869999.967000011355 3963367.991999983788 60392.942249072 2024-03-23T22:36:50.319789+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3962200.053000032902 60392.942260725 2024-03-23T22:36:51.326668+00:00 19994330.279000040144 29000000.018000010401 27870000.027000069618 3964257.981000006199 60392.942272385 2024-03-23T22:36:52.334043+00:00 19994330.278999920934 28999999.990999940783 27869999.984999898821 3965405.902999997139 60392.942283855 2024-03-23T22:36:53.325050+00:00 19994330.277000069618 28999999.991000059992 27869999.971000000834 3959630.187999964226 60392.942295514 2024-03-23T22:36:54.332425+00:00 19994330.276999950409 29000000.023999929428 27870000.048999998719 3960124.026000022888 60392.942306990 2024-03-23T22:36:55.323929+00:00 19994330.276000019163 28999999.976000070572 27869999.969000000507 3965557.854000031948 60392.942318643 2024-03-23T22:36:56.330808+00:00 19994330.279000040144 29000000.032999988645 27870000.053999990225 3962815.083999990951 60392.942330119 2024-03-23T22:36:57.322311+00:00 19994330.278000000864 29000000.018999930471 27869999.974000010639 3964875.972999989986 60392.942341773 2024-03-23T22:36:58.329189+00:00 19994330.278999920934 28999999.953000068665 27869999.981000009924 3963389.959999979008 60392.942353249 2024-03-23T22:36:59.320693+00:00 19994330.278000000864 29000000.023999929428 27870000.025000009686 3965107.111000000965 60392.942364902 2024-03-23T22:37:00.327572+00:00 19994330.276000019163 28999999.989000078291 27870000.032999988645 3963833.912999988068 60392.942376378 2024-03-23T22:37:01.319075+00:00 19994330.276999950409 29000000.006999969482 27869999.912999991328 3965388.012000023853 60392.942388038 2024-03-23T22:37:02.326451+00:00 19994330.281000021845 28999999.991999980062 27870000.022000011057 3964204.023000001907 60392.942399691 2024-03-23T22:37:03.333330+00:00 19994330.279000040144 29000000.046000000089 27870000.006999969482 3965411.971000016201 60392.942411167 2024-03-23T22:37:04.324833+00:00 19994330.278000000864 28999999.955999970436 27870000.050999999046 3967453.058999956120 60392.942422821 2024-03-23T22:37:05.331713+00:00 19994330.276999950409 28999999.996999990195 27869999.915000021458 3967545.983000040054 60392.942434296 2024-03-23T22:37:06.323216+00:00 19994330.276000000536 29000000.015999998897 27870000.063000019640 3965500.018000007141 60392.942445956 2024-03-23T22:37:07.330591+00:00 19994330.276999998838 29000000.007000010461 27870000.007999960333 3968885.972999989986 60392.942457426 2024-03-23T22:37:08.321598+00:00 19994330.279000010341 28999999.999000001699 27869999.990000009537 3964227.080999969970 60392.942469086 2024-03-23T22:37:09.328973+00:00 19994330.280999988317 28999999.981999989599 27869999.967000011355 3962610.789000033867 60392.942480555 2024-03-23T22:37:10.319981+00:00 19994330.275000009686 28999999.985000010580 27870000.018999990076 3965442.042999982834 60392.942492215 2024-03-23T22:37:11.327356+00:00 19994330.278999980539 29000000.001999970526 27869999.982999980450 3967623.077000021935 60392.942503685 2024-03-23T22:37:12.318363+00:00 19994330.276000019163 29000000.022000011057 27870000.026000078768 3966234.876999973785 60392.942515344 2024-03-23T22:37:13.325738+00:00 19994330.278000000864 28999999.973999980837 27869999.921999931335 3962347.110000013839 60392.942527004 2024-03-23T22:37:14.333114+00:00 19994330.282000008970 29000000.018999990076 27870000.075999978930 3968579.039000033867 60392.942538474 2024-03-23T22:37:15.324120+00:00 19994330.275999989361 28999999.995000001043 27869999.989000078291 3961524.956999897957 60392.942550133 2024-03-23T22:37:16.331496+00:00 19994330.278000000864 29000000.002000030130 27869999.964999910444 3962999.942000031006 60392.942561603 2024-03-23T22:37:17.322503+00:00 19994330.275999989361 28999999.996999979019 27869999.984000090510 3964506.009999989998 60392.942573262 2024-03-23T22:37:18.329878+00:00 19994330.275000009686 28999999.998000029474 27870000.092000011355 3964279.942000031006 60392.942584738 2024-03-23T22:37:19.321381+00:00 19994330.281000021845 29000000.032999988645 27869999.974999900907 3964885.060999989975 60392.942596392 2024-03-23T22:37:20.328261+00:00 19994330.282000008970 28999999.986000001431 27869999.989000078291 3964241.047999978065 60392.942607868 2024-03-23T22:37:21.319764+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3964420.052000045776 60392.942619521 2024-03-23T22:37:22.326643+00:00 19994330.278999980539 28999999.987999979407 27870000.014999989420 3967140.891999959946 60392.942631181 2024-03-23T22:37:23.334018+00:00 19994330.276000019163 28999999.999000009149 27869999.968000050634 3960580.047999978065 60392.942642651 2024-03-23T22:37:24.325025+00:00 19994330.277000010014 28999999.960999969393 27869999.952999949455 3966507.030000091065 60392.942654310 2024-03-23T22:37:25.332400+00:00 19994330.278999980539 29000000.032000061125 27870000.046000000089 3964935.024999976158 60392.942665780 2024-03-23T22:37:26.323408+00:00 19994330.278999980539 29000000.028999920934 27870000.047000050545 3960936.958999990951 60392.942677440 2024-03-23T22:37:27.330783+00:00 19994330.281000021845 29000000.012000080198 27869999.959999918938 3963921.988000034820 60392.942688915 2024-03-23T22:37:28.322286+00:00 19994330.274999979883 28999999.990999940783 27870000.019000049680 3963819.057999968994 60392.942700569 2024-03-23T22:37:29.329165+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3963163.967999935150 60392.942712045 2024-03-23T22:37:30.320668+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3964360.947000027169 60392.942723705 2024-03-23T22:37:31.328044+00:00 19994330.277000069618 28999999.990999940783 27869999.990999940783 3969570.044000030030 60392.942735174 2024-03-23T22:37:32.319051+00:00 19994330.278999920934 28999999.996000051498 27870000.011999998242 3965250.940999985207 60392.942746834 2024-03-23T22:37:33.326426+00:00 19994330.279999971390 28999999.988000039011 27869999.991000000387 3966453.050000071991 60392.942758488 2024-03-23T22:37:34.333305+00:00 19994330.279000040144 29000000.025999899954 27870000.037000000477 3961314.025999904145 60392.942769963 2024-03-23T22:37:35.324808+00:00 19994330.274000048637 29000000.000000000000 27869999.977000009269 3966321.916000009049 60392.942781617 2024-03-23T22:37:36.331688+00:00 19994330.276999950409 28999999.997000098228 27870000.006999980658 3961260.104000092018 60392.942793093 2024-03-23T22:37:37.323191+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3966348.888999938965 60392.942804752 2024-03-23T22:37:38.330566+00:00 19994330.281000021845 29000000.008999940008 27869999.956000000238 3962437.116000055801 60392.942816222 2024-03-23T22:37:39.321573+00:00 19994330.274999979883 28999999.981999989599 27870000.061000019312 3966079.988999962807 60392.942827881 2024-03-23T22:37:40.328949+00:00 19994330.279000040144 28999999.996999979019 27870000.011000011116 3961613.955999969970 60392.942839351 2024-03-23T22:37:41.319955+00:00 19994330.276999950409 28999999.974000100046 27869999.979999959469 3963879.016000031959 60392.942851011 2024-03-23T22:37:42.327331+00:00 19994330.278000000864 29000000.045000001788 27869999.958000000566 3959312.911000012886 60392.942862486 2024-03-23T22:37:43.318834+00:00 19994330.274000048637 28999999.980000000447 27870000.008999999613 3961458.088999987114 60392.942874140 2024-03-23T22:37:44.325713+00:00 19994330.284000039101 29000000.018999990076 27870000.050000008196 3967353.972999929916 60392.942885800 2024-03-23T22:37:45.333088+00:00 19994330.276999950409 28999999.969999998808 27869999.971000019461 3965175.998000026215 60392.942897270 2024-03-23T22:37:46.324096+00:00 19994330.276999950409 29000000.037000019103 27870000.039999961853 3963601.138000010978 60392.942908929 2024-03-23T22:37:47.331471+00:00 19994330.278000120074 28999999.975999981165 27869999.990000009537 3961829.899000049103 60392.942920405 2024-03-23T22:37:48.322974+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3965417.998999952804 60392.942932059 2024-03-23T22:37:49.329853+00:00 19994330.276999950409 28999999.969000011683 27869999.939000010490 3966298.919999957085 60392.942943534 2024-03-23T22:37:50.321356+00:00 19994330.276000019163 28999999.980999980122 27869999.972000058740 3970648.066000103951 60392.942955188 2024-03-23T22:37:51.328235+00:00 19994330.282999988645 29000000.048000041395 27870000.047999981791 3965073.925999999046 60392.942966664 2024-03-23T22:37:52.319739+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3964712.982999920845 60392.942978317 2024-03-23T22:37:53.326618+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3968436.128000020981 60392.942989793 2024-03-23T22:37:54.318121+00:00 19994330.276999950409 29000000.022999998182 27870000.025999899954 3962170.968000053894 60392.943001452 2024-03-23T22:37:55.325496+00:00 19994330.274999979883 28999999.957000020891 27869999.905000090599 3961975.949999928009 60392.943013106 2024-03-23T22:37:56.332375+00:00 19994330.282999988645 29000000.012000020593 27870000.039999961853 3962610.042000054847 60392.943024582 2024-03-23T22:37:57.323878+00:00 19994330.277000069618 29000000.012999951839 27870000.057999968529 3967804.970000029076 60392.943036236 2024-03-23T22:37:58.330758+00:00 19994330.278999920934 28999999.992000039667 27869999.937000039965 3964026.926999927033 60392.943047712 2024-03-23T22:37:59.322261+00:00 19994330.276000000536 29000000.001999970526 27870000.014999989420 3969099.069000006188 60392.943059365 2024-03-23T22:38:00.329140+00:00 19994330.276000000536 29000000.006000038236 27870000.042000059038 3968784.062000035774 60392.943070841 2024-03-23T22:38:01.320644+00:00 19994330.276999998838 28999999.962999939919 27869999.935999989510 3968501.903999925125 60392.943082495 2024-03-23T22:38:02.327523+00:00 19994330.276999998838 29000000.029000040144 27869999.960999969393 3970795.026000022888 60392.943093970 2024-03-23T22:38:03.319026+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3968427.044000030030 60392.943105630 2024-03-23T22:38:04.326401+00:00 19994330.277000010014 28999999.967000011355 27869999.947000030428 3968488.990000010002 60392.943117283 2024-03-23T22:38:05.333280+00:00 19994330.281999990344 29000000.062999960035 27870000.098999980837 3963871.003999948967 60392.943128759 2024-03-23T22:38:06.324783+00:00 19994330.272000011057 28999999.970999959856 27869999.957000020891 3967169.986999989022 60392.943140413 2024-03-23T22:38:07.331663+00:00 19994330.280000001192 28999999.976000070572 27870000.000999931246 3966125.949000000954 60392.943151888 2024-03-23T22:38:08.323165+00:00 19994330.276999980211 29000000.016000028700 27870000.034000039101 3967028.038000106812 60392.943163542 2024-03-23T22:38:09.330045+00:00 19994330.279000010341 29000000.034999970347 27869999.986000061035 3963524.036999940872 60392.943175018 2024-03-23T22:38:10.321548+00:00 19994330.280000001192 29000000.003000020981 27870000.026999998838 3964631.024999976158 60392.943186671 2024-03-23T22:38:11.328427+00:00 19994330.275000009686 28999999.967000011355 27869999.960999999195 3967412.985000013839 60392.943198147 2024-03-23T22:38:12.319930+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3963523.983999968041 60392.943209807 2024-03-23T22:38:13.327306+00:00 19994330.276999950409 28999999.995000001043 27870000.024000000209 3964547.060999989975 60392.943221277 2024-03-23T22:38:14.318313+00:00 19994330.281000021845 28999999.989999890327 27869999.971999991685 3964875.866000055801 60392.943232930 2024-03-23T22:38:15.325192+00:00 19994330.275000039488 29000000.004000071436 27870000.036000009626 3966077.042999982834 60392.943244590 2024-03-23T22:38:16.332567+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3967872.983000040054 60392.943256060 2024-03-23T22:38:17.323574+00:00 19994330.279999971390 28999999.995000001043 27869999.972999989986 3965085.000000000000 60392.943267719 2024-03-23T22:38:18.330950+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3965660.978999971878 60392.943279195 2024-03-23T22:38:19.322453+00:00 19994330.274999979883 29000000.054000001401 27870000.032000008970 3962427.098999977112 60392.943290849 2024-03-23T22:38:20.329332+00:00 19994330.281000021845 28999999.956000000238 27870000.012000020593 3962554.899000049103 60392.943302325 2024-03-23T22:38:21.320835+00:00 19994330.278999980539 28999999.949999999255 27869999.904999971390 3961971.100000023842 60392.943313984 2024-03-23T22:38:22.328210+00:00 19994330.278000000864 29000000.040000010282 27870000.050999999046 3968231.978999971878 60392.943325454 2024-03-23T22:38:23.319218+00:00 19994330.276000019163 29000000.014000009745 27870000.016000028700 3966397.954999924172 60392.943337114 2024-03-23T22:38:24.326593+00:00 19994330.277000010014 28999999.987999979407 27869999.971999999136 3966115.024000049103 60392.943348583 2024-03-23T22:38:25.317600+00:00 19994330.278999980539 28999999.999000009149 27870000.000999990851 3960548.011999965180 60392.943360243 2024-03-23T22:38:26.324975+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3964156.018000007141 60392.943371897 2024-03-23T22:38:27.331854+00:00 19994330.281000021845 29000000.025000009686 27870000.063999950886 3968476.009999989998 60392.943383372 2024-03-23T22:38:28.323358+00:00 19994330.279999971390 28999999.988000039011 27869999.912000000477 3962276.965000032913 60392.943395026 2024-03-23T22:38:29.330237+00:00 19994330.273999929428 29000000.002999961376 27870000.012000020593 3962715.967000008095 60392.943406502 2024-03-23T22:38:30.321739+00:00 19994330.279000040144 28999999.990000009537 27870000.047000050545 3969924.129999995232 60392.943418155 2024-03-23T22:38:31.328619+00:00 19994330.274000048637 28999999.991000000387 27869999.983999971300 3961669.939000010025 60392.943429631 2024-03-23T22:38:32.320123+00:00 19994330.281999949366 28999999.994000021368 27869999.982999920845 3961734.942000031006 60392.943441290 2024-03-23T22:38:33.327498+00:00 19994330.278000000864 28999999.991999980062 27869999.961000081152 3966142.029999970924 60392.943452761 2024-03-23T22:38:34.318505+00:00 19994330.279000040144 29000000.032999988645 27870000.067999958992 3958419.980000019073 60392.943464420 2024-03-23T22:38:35.325880+00:00 19994330.278000000864 28999999.958999991417 27869999.942000031471 3965094.021000028122 60392.943476073 2024-03-23T22:38:36.332760+00:00 19994330.273999929428 29000000.009999990463 27870000.059000018984 3962650.900999904145 60392.943487549 2024-03-23T22:38:37.324263+00:00 19994330.278000000864 29000000.026000078768 27870000.004999998957 3964134.150000094902 60392.943499203 2024-03-23T22:38:38.331142+00:00 19994330.279000040144 29000000.013999938965 27870000.009999990463 3962895.978999971878 60392.943510679 2024-03-23T22:38:39.322645+00:00 19994330.279000040144 28999999.973999980837 27869999.952999949455 3962816.944999932777 60392.943522332 2024-03-23T22:38:40.329524+00:00 19994330.278999920934 28999999.983000040054 27869999.998000029474 3964483.968000053894 60392.943533808 2024-03-23T22:38:41.321027+00:00 19994330.280000090599 29000000.057999968529 27870000.016999959946 3964127.093999981880 60392.943545462 2024-03-23T22:38:42.327906+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3963339.906000018120 60392.943556937 2024-03-23T22:38:43.319410+00:00 19994330.278000000864 28999999.997000098228 27870000.013000011444 3967112.075000048149 60392.943568597 2024-03-23T22:38:44.326785+00:00 19994330.276999950409 29000000.007999900728 27870000.069000009447 3967242.023000001907 60392.943580067 2024-03-23T22:38:45.317792+00:00 19994330.279999971390 28999999.918000098318 27869999.889000058174 3961880.974999905098 60392.943591726 2024-03-23T22:38:46.325167+00:00 19994330.280000090599 29000000.074999928474 27870000.029999971390 3964278.016000031959 60392.943603380 2024-03-23T22:38:47.332047+00:00 19994330.273999929428 29000000.001999970526 27869999.996999979019 3960645.840000032913 60392.943614856 2024-03-23T22:38:48.323550+00:00 19994330.277000069618 28999999.970000028610 27870000.014999989420 3963966.162999988068 60392.943626510 2024-03-23T22:38:49.330429+00:00 19994330.278000000864 29000000.008000019938 27870000.017000000924 3961013.901000022888 60392.943637985 2024-03-23T22:38:50.321932+00:00 19994330.279999971390 28999999.988000039011 27869999.963999990374 3966875.087999939919 60392.943649645 2024-03-23T22:38:51.329307+00:00 19994330.278000000864 28999999.988999959081 27869999.971000000834 3963405.950999975204 60392.943661115 2024-03-23T22:38:52.320315+00:00 19994330.279999971390 29000000.042000059038 27870000.028999999166 3964652.024000049103 60392.943672774 2024-03-23T22:38:53.327690+00:00 19994330.276000000536 28999999.958999991417 27869999.962000001222 3961562.909000039101 60392.943684250 2024-03-23T22:38:54.319193+00:00 19994330.278000000864 29000000.028000000864 27870000.092000011355 3962786.101999998093 60392.943695904 2024-03-23T22:38:55.326072+00:00 19994330.276000000536 28999999.986999988556 27869999.937000010163 3965405.975999950897 60392.943707380 2024-03-23T22:38:56.317575+00:00 19994330.278000000864 29000000.002000000328 27869999.988999988884 3965541.098000050057 60392.943719039 2024-03-23T22:38:57.324951+00:00 19994330.284000009298 28999999.993000000715 27870000.085999999195 3958622.955999969970 60392.943730692 2024-03-23T22:38:58.331830+00:00 19994330.272999998182 29000000.021000001580 27869999.945000018924 3959212.014999986161 60392.943742168 2024-03-23T22:38:59.323333+00:00 19994330.276999998838 29000000.011000011116 27870000.014999989420 3961127.970000029076 60392.943753822 2024-03-23T22:39:00.330212+00:00 19994330.280000001192 28999999.986000001431 27869999.995999988168 3961543.970999956131 60392.943765298 2024-03-23T22:39:01.321715+00:00 19994330.275999989361 28999999.977000001818 27870000.009999990463 3961092.001000047196 60392.943776951 2024-03-23T22:39:02.328595+00:00 19994330.277000010014 29000000.016999989748 27869999.993000030518 3962495.958999990951 60392.943788427 2024-03-23T22:39:03.320098+00:00 19994330.278000000864 28999999.997999999672 27869999.992999970913 3964381.883999944199 60392.943800081 2024-03-23T22:39:04.326977+00:00 19994330.280999988317 29000000.020000010729 27870000.008000019938 3961868.200000048149 60392.943811556 2024-03-23T22:39:05.318480+00:00 19994330.278000030667 28999999.962999999523 27869999.943000018597 3960743.937999964226 60392.943823210 2024-03-23T22:39:06.325359+00:00 19994330.273999989033 29000000.026000019163 27870000.043999969959 3961877.919000030030 60392.943834680 2024-03-23T22:39:07.316367+00:00 19994330.277000010014 28999999.963999990374 27869999.994000021368 3959171.097000002861 60392.943846339 2024-03-23T22:39:08.323742+00:00 19994330.280999958515 29000000.050999999046 27870000.024999979883 3959605.980999947060 60392.943857993 2024-03-23T22:39:09.330620+00:00 19994330.277000010014 28999999.943000018597 27869999.950999978930 3966221.008000016212 60392.943869463 2024-03-23T22:39:10.321628+00:00 19994330.280000030994 29000000.028000000864 27870000.054000020027 3965142.055999993812 60392.943881123 2024-03-23T22:39:11.329003+00:00 19994330.278999980539 28999999.981000009924 27869999.953000068665 3960585.042999982834 60392.943892599 2024-03-23T22:39:12.320506+00:00 19994330.272999998182 29000000.037000000477 27870000.038999918848 3966383.838000059128 60392.943904252 2024-03-23T22:39:13.327386+00:00 19994330.279999971390 28999999.978999968618 27870000.019999980927 3967092.062000035774 60392.943915728 2024-03-23T22:39:14.318888+00:00 19994330.279000040144 29000000.036999940872 27870000.022000070661 3964385.903999925125 60392.943927382 2024-03-23T22:39:15.325768+00:00 19994330.279999971390 28999999.966000080109 27869999.937000039965 3966038.142000079155 60392.943938857 2024-03-23T22:39:16.317271+00:00 19994330.275000039488 29000000.010999921709 27870000.051999930292 3959960.935999989975 60392.943950511 2024-03-23T22:39:17.324150+00:00 19994330.278999980539 28999999.984000090510 27869999.965999960899 3962681.916000009049 60392.943962170 2024-03-23T22:39:18.331525+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3962763.094999908935 60392.943973640 2024-03-23T22:39:19.322533+00:00 19994330.278000060469 29000000.052999969572 27870000.092000011355 3964324.016000031959 60392.943985300 2024-03-23T22:39:20.329908+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3965211.054000020027 60392.943996770 2024-03-23T22:39:21.320915+00:00 19994330.282999988645 29000000.009000059217 27870000.002000089735 3960953.896000028122 60392.944008430 2024-03-23T22:39:22.328290+00:00 19994330.278000000864 28999999.969999909401 27869999.977000001818 3968262.987999916077 60392.944019905 2024-03-23T22:39:23.319794+00:00 19994330.276000019163 29000000.029000040144 27870000.028999920934 3962463.023000001907 60392.944031559 2024-03-23T22:39:24.326673+00:00 19994330.274999979883 28999999.945000048727 27869999.945999979973 3966863.101000071038 60392.944043035 2024-03-23T22:39:25.318176+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3963726.916000009049 60392.944054688 2024-03-23T22:39:26.325055+00:00 19994330.281000021845 28999999.962999939919 27869999.994000080973 3963589.067999999970 60392.944066164 2024-03-23T22:39:27.316558+00:00 19994330.276999950409 29000000.026000019163 27870000.043999999762 3966161.998999999836 60392.944077818 2024-03-23T22:39:28.323437+00:00 19994330.281000021845 29000000.039000030607 27870000.019999999553 3964032.887000001036 60392.944089477 2024-03-23T22:39:29.330813+00:00 19994330.274000048637 28999999.995999928564 27869999.964999999851 3963463.071999999229 60392.944100947 2024-03-23T22:39:30.321820+00:00 19994330.279000040144 28999999.973999980837 27870000.091999989003 3963827.987000000197 60392.944112606 2024-03-23T22:39:31.329195+00:00 19994330.276999950409 29000000.029000040144 27869999.947999998927 3968663.015000001062 60392.944124082 2024-03-23T22:39:32.320698+00:00 19994330.281000021845 28999999.980999950320 27870000.000000000000 3967800.058000002056 60392.944135736 2024-03-23T22:39:33.327577+00:00 19994330.276999950409 28999999.991999998689 27869999.969999998808 3968482.040999996942 60392.944147211 2024-03-23T22:39:34.319080+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3967579.939000003040 60392.944158865 2024-03-23T22:39:35.325960+00:00 19994330.276999950409 29000000.040000010282 27870000.047000020742 3967602.898999996018 60392.944170341 2024-03-23T22:39:36.317463+00:00 19994330.279999971390 28999999.953999999911 27869999.977000001818 3965100.993000001181 60392.944181995 2024-03-23T22:39:37.324342+00:00 19994330.274000048637 29000000.021999981254 27870000.014999989420 3967737.126000002027 60392.944193654 2024-03-23T22:39:38.331718+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3969379.865000002086 60392.944205130 2024-03-23T22:39:39.323221+00:00 19994330.279000040144 28999999.944999989122 27869999.911000009626 3969479.106999992859 60392.944216784 2024-03-23T22:39:40.330100+00:00 19994330.279999971390 29000000.027000010014 27870000.018000010401 3967390.962999999989 60392.944228259 2024-03-23T22:39:41.321603+00:00 19994330.274000048637 29000000.016999989748 27870000.046000000089 3964374.085000000894 60392.944239913 2024-03-23T22:39:42.328482+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3963986.912000007927 60392.944251389 2024-03-23T22:39:43.319985+00:00 19994330.278999920934 28999999.999000009149 27870000.045000020415 3966136.074999988079 60392.944263042 2024-03-23T22:39:44.326865+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3967361.886000006925 60392.944274518 2024-03-23T22:39:45.318368+00:00 19994330.278000000864 28999999.953999999911 27869999.921999990940 3966097.054999991786 60392.944286177 2024-03-23T22:39:46.325742+00:00 19994330.280000090599 29000000.046000000089 27870000.007000029087 3966316.966000006068 60392.944297648 2024-03-23T22:39:47.316750+00:00 19994330.278000000864 28999999.977999988943 27870000.038999918848 3962258.048000007868 60392.944309307 2024-03-23T22:39:48.324125+00:00 19994330.271999999881 29000000.004999998957 27870000.019000049680 3962632.910999997985 60392.944320961 2024-03-23T22:39:49.331005+00:00 19994330.280999999493 28999999.982999980450 27869999.967000011355 3962096.997999995947 60392.944332437 2024-03-23T22:39:50.322508+00:00 19994330.276000011712 29000000.007000029087 27870000.028000000864 3963414.054999991786 60392.944344090 2024-03-23T22:39:51.329387+00:00 19994330.282999988645 29000000.022000011057 27869999.967000011355 3960386.029000014067 60392.944355566 2024-03-23T22:39:52.320890+00:00 19994330.274999991059 28999999.990000009537 27869999.977999929339 3962535.970999985933 60392.944367220 2024-03-23T22:39:53.327769+00:00 19994330.279000010341 29000000.018000010401 27870000.028000000864 3959890.990000010002 60392.944378695 2024-03-23T22:39:54.319273+00:00 19994330.278000000864 28999999.978999968618 27870000.025000099093 3966966.084999992978 60392.944390355 2024-03-23T22:39:55.326648+00:00 19994330.277000010014 29000000.014999989420 27869999.961999889463 3961643.044000000227 60392.944401830 2024-03-23T22:39:56.318151+00:00 19994330.274999979883 28999999.996999979019 27870000.004000071436 3961146.811000003945 60392.944413484 2024-03-23T22:39:57.325030+00:00 19994330.280000001192 28999999.973000049591 27869999.986999988556 3959748.077999994159 60392.944424960 2024-03-23T22:39:58.316534+00:00 19994330.282000008970 29000000.009999990463 27869999.996000051498 3959667.001000002027 60392.944436613 2024-03-23T22:39:59.323413+00:00 19994330.274000018835 28999999.995999928564 27870000.018999930471 3963891.987000017893 60392.944448273 2024-03-23T22:40:00.330788+00:00 19994330.278999980539 29000000.009999990463 27869999.991000059992 3963016.026999980211 60392.944459743 2024-03-23T22:40:01.321795+00:00 19994330.274999979883 28999999.999000068754 27869999.985000010580 3967394.916999996174 60392.944471403 2024-03-23T22:40:02.329170+00:00 19994330.282000008970 28999999.972999930382 27869999.963999990374 3967649.084000021219 60392.944482878 2024-03-23T22:40:03.320674+00:00 19994330.276000019163 29000000.027000069618 27870000.080999970436 3960763.966999977827 60392.944494532 2024-03-23T22:40:04.327552+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3962260.017000020016 60392.944506008 2024-03-23T22:40:05.319056+00:00 19994330.277000010014 29000000.018000010401 27869999.988999959081 3962957.988999993075 60392.944517661 2024-03-23T22:40:06.325935+00:00 19994330.273999989033 29000000.009999990463 27870000.013999998569 3965492.976999998093 60392.944529137 2024-03-23T22:40:07.317438+00:00 19994330.278000060469 28999999.977000001818 27870000.022999998182 3961498.004999995232 60392.944540791 2024-03-23T22:40:08.324318+00:00 19994330.279999971390 29000000.001999970526 27869999.972999989986 3964235.962000011932 60392.944552267 2024-03-23T22:40:09.315821+00:00 19994330.282000008970 29000000.011999960989 27869999.985000010580 3962486.122999995947 60392.944563920 2024-03-23T22:40:10.322700+00:00 19994330.278000000864 28999999.964999999851 27869999.995999988168 3968946.905999987852 60392.944575580 2024-03-23T22:40:11.330074+00:00 19994330.276000019163 29000000.024000000209 27870000.023999989033 3961447.964000015985 60392.944587050 2024-03-23T22:40:12.321082+00:00 19994330.276999950409 29000000.043000008911 27870000.020000010729 3965768.032000004780 60392.944598709 2024-03-23T22:40:13.328457+00:00 19994330.276000078768 28999999.974999990314 27870000.013000011444 3966052.051999986172 60392.944610185 2024-03-23T22:40:14.319960+00:00 19994330.278000000864 29000000.008999999613 27870000.011999990791 3964091.004999995232 60392.944621839 2024-03-23T22:40:15.326840+00:00 19994330.281999949366 28999999.961999978870 27869999.956000000238 3962435.974999994040 60392.944633314 2024-03-23T22:40:16.318343+00:00 19994330.276999950409 28999999.999000009149 27869999.978999968618 3963876.979000002146 60392.944644968 2024-03-23T22:40:17.325222+00:00 19994330.278000000864 29000000.039000000805 27870000.035000029951 3962215.023000001907 60392.944656444 2024-03-23T22:40:18.316725+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3962215.907999991905 60392.944668097 2024-03-23T22:40:19.323604+00:00 19994330.275000099093 28999999.968999978155 27869999.979999959469 3964736.104000002146 60392.944679757 2024-03-23T22:40:20.330980+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3960374.985000013839 60392.944691232 2024-03-23T22:40:21.322483+00:00 19994330.278000000864 29000000.047999981791 27869999.980000019073 3960738.974999994040 60392.944702886 2024-03-23T22:40:22.329361+00:00 19994330.278999920934 28999999.971000019461 27869999.983999971300 3964259.937000005972 60392.944714362 2024-03-23T22:40:23.320865+00:00 19994330.279000040144 28999999.991000000387 27870000.003000020981 3962880.071999996901 60392.944726021 2024-03-23T22:40:24.328241+00:00 19994330.272999998182 29000000.016000028700 27870000.015999969095 3962151.995000004768 60392.944737491 2024-03-23T22:40:25.319248+00:00 19994330.279999971390 28999999.973999980837 27870000.018000010401 3964583.004000008106 60392.944749151 2024-03-23T22:40:26.326623+00:00 19994330.279999971390 29000000.075999978930 27870000.029999971390 3961706.051999986172 60392.944760621 2024-03-23T22:40:27.317630+00:00 19994330.281000021845 28999999.962000008672 27869999.943000078201 3963788.948000013828 60392.944772280 2024-03-23T22:40:28.325005+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3965719.986999989022 60392.944783750 2024-03-23T22:40:29.316013+00:00 19994330.279999971390 28999999.977000001818 27870000.049000021070 3963220.134999989998 60392.944795410 2024-03-23T22:40:30.323388+00:00 19994330.272000070661 29000000.010999921709 27869999.978999968618 3964510.952000021935 60392.944807069 2024-03-23T22:40:31.330763+00:00 19994330.278999920934 28999999.986000061035 27869999.960999969393 3963865.960999995004 60392.944818539 2024-03-23T22:40:32.321770+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3965832.965999991167 60392.944830198 2024-03-23T22:40:33.329145+00:00 19994330.280000090599 28999999.991999980062 27870000.026999950409 3962280.025000005960 60392.944841668 2024-03-23T22:40:34.320152+00:00 19994330.276999950409 29000000.039000030607 27870000.046000000089 3961563.014999986161 60392.944853328 2024-03-23T22:40:35.327528+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3966675.986999989022 60392.944864798 2024-03-23T22:40:36.318535+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3963733.098000050057 60392.944876458 2024-03-23T22:40:37.325910+00:00 19994330.278000000864 29000000.000999931246 27869999.939999941736 3962261.926999986172 60392.944887927 2024-03-23T22:40:38.316917+00:00 19994330.277000069618 28999999.976000070572 27869999.984000090510 3960774.058999956120 60392.944899587 2024-03-23T22:40:39.324292+00:00 19994330.278999920934 29000000.021000031382 27870000.076999899000 3961686.926000059117 60392.944911063 2024-03-23T22:40:40.315796+00:00 19994330.280999999493 28999999.980999950320 27869999.970000028610 3963432.980999947060 60392.944922716 2024-03-23T22:40:41.322675+00:00 19994330.274000000209 29000000.006000038236 27869999.973000049591 3961691.086000024807 60392.944934376 2024-03-23T22:40:42.330050+00:00 19994330.276000000536 29000000.008000019938 27870000.009999990463 3961037.936999977101 60392.944945846 2024-03-23T22:40:43.321057+00:00 19994330.280000001192 29000000.010999921709 27869999.980000019073 3964559.993000030983 60392.944957505 2024-03-23T22:40:44.328432+00:00 19994330.278000000864 28999999.967000011355 27870000.004000000656 3961773.980000019073 60392.944968975 2024-03-23T22:40:45.319440+00:00 19994330.280000001192 29000000.014000058174 27870000.010000001639 3964253.009999989998 60392.944980634 2024-03-23T22:40:46.326815+00:00 19994330.276999998838 29000000.009999990463 27870000.015999998897 3962890.956999958027 60392.944992110 2024-03-23T22:40:47.318317+00:00 19994330.278000000864 29000000.028999999166 27870000.033999990672 3963115.087999999989 60392.945003764 2024-03-23T22:40:48.325197+00:00 19994330.278000000864 28999999.943999998271 27869999.957999989390 3961559.864000021946 60392.945015234 2024-03-23T22:40:49.316204+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3965426.075999975204 60392.945026893 2024-03-23T22:40:50.323579+00:00 19994330.280999988317 29000000.035999998450 27870000.030999988317 3961563.030000030994 60392.945038369 2024-03-23T22:40:51.315083+00:00 19994330.278000000864 29000000.006999980658 27870000.004000011832 3963571.935000001919 60392.945050023 2024-03-23T22:40:52.321962+00:00 19994330.280000001192 28999999.976000010967 27870000.016999989748 3962471.040000020992 60392.945061682 2024-03-23T22:40:53.329337+00:00 19994330.273000031710 29000000.038000021130 27869999.954999979585 3965351.069999992847 60392.945073152 2024-03-23T22:40:54.320345+00:00 19994330.280999958515 28999999.916999999434 27869999.964000049978 3967837.783999979030 60392.945084812 2024-03-23T22:40:55.327719+00:00 19994330.276000019163 29000000.052999999374 27870000.039999961853 3964990.148999989033 60392.945096281 2024-03-23T22:40:56.318726+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3965559.995999991894 60392.945107941 2024-03-23T22:40:57.326101+00:00 19994330.278000000864 28999999.995000001043 27870000.007999960333 3961663.026000022888 60392.945119417 2024-03-23T22:40:58.317604+00:00 19994330.279999971390 28999999.971999999136 27870000.006000038236 3958941.000000000000 60392.945131070 2024-03-23T22:40:59.324484+00:00 19994330.278000000864 29000000.057999968529 27870000.023999989033 3953428.041999996174 60392.945142546 2024-03-23T22:41:00.315988+00:00 19994330.274000048637 28999999.954999979585 27869999.939000010490 3963193.941999971867 60392.945154200 2024-03-23T22:41:01.322867+00:00 19994330.279999971390 29000000.005000051111 27870000.014999989420 3960523.046000003815 60392.945165860 2024-03-23T22:41:02.330242+00:00 19994330.277000010014 29000000.035999950022 27870000.004999998957 3966160.946000040043 60392.945177335 2024-03-23T22:41:03.321745+00:00 19994330.281000021845 28999999.971000019461 27869999.971999999136 3962210.044999957085 60392.945188989 2024-03-23T22:41:04.328624+00:00 19994330.275999959558 29000000.032000008970 27870000.042000059038 3960312.931000053883 60392.945200465 2024-03-23T22:41:05.320127+00:00 19994330.276000019163 28999999.959000051022 27869999.929999951273 3962317.041999996174 60392.945212118 2024-03-23T22:41:06.327006+00:00 19994330.279000040144 29000000.034999970347 27870000.062000039965 3962225.976999998093 60392.945223594 2024-03-23T22:41:07.318510+00:00 19994330.275999899954 28999999.967999938875 27869999.987999919802 3961406.018999993801 60392.945235248 2024-03-23T22:41:08.325389+00:00 19994330.281000021845 29000000.047000050545 27870000.022999998182 3961192.880999981891 60392.945246723 2024-03-23T22:41:09.316892+00:00 19994330.276000019163 28999999.932000041008 27869999.993000030518 3962778.193000019062 60392.945258377 2024-03-23T22:41:10.323771+00:00 19994330.281999949366 29000000.041000008583 27869999.968999978155 3964531.879999995232 60392.945269853 2024-03-23T22:41:11.315275+00:00 19994330.276000019163 28999999.997999910265 27869999.995000001043 3965884.009000002872 60392.945281512 2024-03-23T22:41:12.322650+00:00 19994330.278000000864 28999999.963999990374 27870000.036000009626 3962189.045000017155 60392.945293166 2024-03-23T22:41:13.329529+00:00 19994330.275000099093 29000000.017000079155 27870000.006000038236 3966924.942999958992 60392.945304636 2024-03-23T22:41:14.320536+00:00 19994330.278000000864 28999999.998000029474 27869999.937999960035 3965628.021000028122 60392.945316295 2024-03-23T22:41:15.327911+00:00 19994330.280999898911 28999999.975999951363 27869999.978999968618 3963117.979999959003 60392.945327771 2024-03-23T22:41:16.319414+00:00 19994330.275000099093 29000000.036999940872 27870000.049000021070 3962875.021000028122 60392.945339425 2024-03-23T22:41:17.326294+00:00 19994330.278000000864 28999999.987000111490 27870000.014999989420 3965419.069000006188 60392.945350900 2024-03-23T22:41:18.317797+00:00 19994330.278999920934 29000000.003999948502 27869999.981999989599 3961518.969999969006 60392.945362560 2024-03-23T22:41:19.325172+00:00 19994330.276000019163 29000000.003999948502 27870000.040000081062 3963052.905000030994 60392.945374030 2024-03-23T22:41:20.316179+00:00 19994330.278000000864 29000000.029000040144 27870000.003999948502 3960018.064999998081 60392.945385689 2024-03-23T22:41:21.323555+00:00 19994330.282000061125 28999999.998999949545 27869999.983000040054 3967176.969999969006 60392.945397159 2024-03-23T22:41:22.314562+00:00 19994330.278000000864 28999999.976000070572 27870000.008000019938 3965348.136000037193 60392.945408819 2024-03-23T22:41:23.321937+00:00 19994330.278999920934 29000000.052999969572 27870000.050000000745 3967843.908999979030 60392.945420472 2024-03-23T22:41:24.328816+00:00 19994330.272999998182 28999999.932000000030 27869999.866000000387 3965441.965000032913 60392.945431948 2024-03-23T22:41:25.320319+00:00 19994330.276000019163 29000000.010999999940 27870000.038999989629 3961535.053999959957 60392.945443602 2024-03-23T22:41:26.327199+00:00 19994330.284000039101 29000000.007999990135 27870000.064000010490 3966290.877000033855 60392.945455078 2024-03-23T22:41:27.318701+00:00 19994330.275999899954 28999999.962000001222 27869999.918999981135 3968245.139999986161 60392.945466737 2024-03-23T22:41:28.326077+00:00 19994330.281000021845 29000000.052000001073 27870000.039000000805 3967131.043999969959 60392.945478207 2024-03-23T22:41:29.317084+00:00 19994330.272000070661 28999999.965999990702 27870000.001000020653 3962669.951000034809 60392.945489867 2024-03-23T22:41:30.324459+00:00 19994330.278999920934 29000000.025000009686 27869999.993999991566 3970364.083000003826 60392.945501342 2024-03-23T22:41:31.315962+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3966875.888000010978 60392.945513002 2024-03-23T22:41:32.323338+00:00 19994330.278000000864 28999999.976000010967 27869999.930000010878 3965335.864999949932 60392.945524472 2024-03-23T22:41:33.314345+00:00 19994330.278000000864 28999999.994999971241 27870000.022000011057 3963316.180999993812 60392.945536125 2024-03-23T22:41:34.321224+00:00 19994330.278999999166 29000000.030000030994 27870000.091999951750 3965403.946000040043 60392.945547785 2024-03-23T22:41:35.328599+00:00 19994330.280999999493 28999999.991999980062 27869999.932000041008 3968003.002999960911 60392.945559260 2024-03-23T22:41:36.320103+00:00 19994330.271000001580 29000000.000000000000 27870000.010999981314 3969189.065000057220 60392.945570914 2024-03-23T22:41:37.326982+00:00 19994330.282000008970 29000000.015999969095 27869999.986000001431 3960959.937999964226 60392.945582390 2024-03-23T22:41:38.318485+00:00 19994330.274000000209 29000000.011000040919 27870000.000000000000 3966145.013999999035 60392.945594043 2024-03-23T22:41:39.325364+00:00 19994330.281999990344 28999999.981000009924 27870000.019999980927 3967521.891000031959 60392.945605519 2024-03-23T22:41:40.316867+00:00 19994330.278999999166 28999999.988999959081 27869999.985000010580 3967426.046999990940 60392.945617173 2024-03-23T22:41:41.323747+00:00 19994330.275000009686 29000000.026000019163 27870000.002999961376 3966402.072999954224 60392.945628649 2024-03-23T22:41:42.315250+00:00 19994330.278000000864 28999999.990000009537 27870000.035000089556 3964685.927000045776 60392.945640308 2024-03-23T22:41:43.322625+00:00 19994330.277000010014 29000000.000000000000 27869999.962999939919 3966803.024999976158 60392.945651962 2024-03-23T22:41:44.329504+00:00 19994330.276999980211 29000000.000999931246 27869999.990000009537 3967941.955000042915 60392.945663438 2024-03-23T22:41:45.321007+00:00 19994330.281000021845 28999999.998000029474 27870000.016000028700 3961963.018999934196 60392.945675091 2024-03-23T22:41:46.327886+00:00 19994330.278999980539 28999999.991000059992 27869999.977000001818 3966851.123000026215 60392.945686567 2024-03-23T22:41:47.319390+00:00 19994330.275999989361 29000000.016000028700 27870000.057000041008 3969955.963999987114 60392.945698221 2024-03-23T22:41:48.326269+00:00 19994330.276000019163 28999999.972999930382 27869999.966999888420 3965307.968999981880 60392.945709697 2024-03-23T22:41:49.317772+00:00 19994330.282000008970 29000000.019000049680 27870000.015000101179 3967866.957000017166 60392.945721356 2024-03-23T22:41:50.325147+00:00 19994330.277000010014 29000000.006999969482 27869999.982999920845 3964454.022000073921 60392.945732826 2024-03-23T22:41:51.316155+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3960178.084999918938 60392.945744485 2024-03-23T22:41:52.323529+00:00 19994330.278000000864 29000000.041999939829 27869999.991999980062 3967007.984000086784 60392.945755955 2024-03-23T22:41:53.314537+00:00 19994330.279999971390 28999999.987000111490 27870000.011000040919 3963746.993999958038 60392.945767615 2024-03-23T22:41:54.321911+00:00 19994330.272000011057 28999999.965999960899 27869999.978999968618 3966269.954999924172 60392.945779269 2024-03-23T22:41:55.328791+00:00 19994330.278000000864 29000000.029000040144 27870000.047999981791 3963953.992000102997 60392.945790744 2024-03-23T22:41:56.320295+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3964986.007999897003 60392.945802398 2024-03-23T22:41:57.327174+00:00 19994330.280000030994 28999999.995000001043 27869999.992999911308 3965401.867000102997 60392.945813874 2024-03-23T22:41:58.318677+00:00 19994330.281999949366 29000000.011999960989 27870000.006000038236 3965668.179999948014 60392.945825527 2024-03-23T22:41:59.325556+00:00 19994330.272999998182 29000000.000000000000 27869999.960000038147 3965425.940000057220 60392.945837003 2024-03-23T22:42:00.317059+00:00 19994330.282000061125 28999999.993000030518 27870000.067000031471 3966659.967999935150 60392.945848657 2024-03-23T22:42:01.323938+00:00 19994330.274999979883 29000000.013000000268 27869999.998999949545 3966879.080000042915 60392.945860133 2024-03-23T22:42:02.315442+00:00 19994330.274999979883 28999999.967000000179 27870000.002000000328 3964480.936999917030 60392.945871792 2024-03-23T22:42:03.322817+00:00 19994330.279999971390 28999999.998000010848 27870000.010000001639 3966876.018000007141 60392.945883262 2024-03-23T22:42:04.313824+00:00 19994330.280000090599 29000000.043999999762 27869999.969000000507 3964804.029000043869 60392.945894921 2024-03-23T22:42:05.321199+00:00 19994330.276999950409 28999999.969999998808 27869999.993000019342 3962532.935000061989 60392.945906575 2024-03-23T22:42:06.328079+00:00 19994330.279999971390 29000000.022999998182 27870000.007999990135 3971405.054999948014 60392.945918051 2024-03-23T22:42:07.319582+00:00 19994330.272999998182 28999999.989999979734 27870000.013999998569 3965844.965999960899 60392.945929704 2024-03-23T22:42:08.326461+00:00 19994330.281000021845 28999999.989000018686 27869999.964999999851 3966924.976999998093 60392.945941180 2024-03-23T22:42:09.317964+00:00 19994330.276000019163 29000000.000999990851 27870000.021000001580 3967271.088000059128 60392.945952834 2024-03-23T22:42:10.324843+00:00 19994330.281999949366 28999999.990000009537 27869999.991999980062 3966155.972999929916 60392.945964309 2024-03-23T22:42:11.316346+00:00 19994330.276000019163 28999999.981000009924 27869999.979000028223 3968515.993000030983 60392.945975969 2024-03-23T22:42:12.323722+00:00 19994330.276000019163 29000000.052999969572 27870000.058999959379 3965314.873000026215 60392.945987439 2024-03-23T22:42:13.314728+00:00 19994330.276999950409 28999999.970000028610 27869999.944000009447 3969592.064000010025 60392.945999098 2024-03-23T22:42:14.322104+00:00 19994330.277000069618 29000000.018999990076 27870000.026000019163 3965845.051999927033 60392.946010752 2024-03-23T22:42:15.328982+00:00 19994330.282999988645 28999999.983999971300 27869999.973999980837 3967018.979000092018 60392.946022228 2024-03-23T22:42:16.320486+00:00 19994330.276999950409 28999999.987000048161 27870000.004000011832 3966304.023999928962 60392.946033888 2024-03-23T22:42:17.327861+00:00 19994330.277000069618 29000000.029999971390 27869999.986000001431 3970285.078000069130 60392.946045357 2024-03-23T22:42:18.318869+00:00 19994330.276999950409 28999999.977999988943 27870000.004000011832 3965140.921000003815 60392.946057017 2024-03-23T22:42:19.326244+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3967056.060999989975 60392.946068487 2024-03-23T22:42:20.317251+00:00 19994330.280000090599 29000000.018000010401 27870000.041999939829 3967736.032999991905 60392.946080146 2024-03-23T22:42:21.324626+00:00 19994330.273999929428 28999999.975000020117 27869999.929000020027 3966087.949999928009 60392.946091622 2024-03-23T22:42:22.316130+00:00 19994330.282999988645 29000000.014999989420 27870000.035000089556 3963072.984000086784 60392.946103276 2024-03-23T22:42:23.323009+00:00 19994330.276000019163 29000000.014999989420 27870000.030999898911 3966009.998999952804 60392.946114752 2024-03-23T22:42:24.314512+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3965153.973000050057 60392.946126405 2024-03-23T22:42:25.321391+00:00 19994330.279999971390 28999999.990999940783 27869999.994000080973 3968031.978999971878 60392.946138064 2024-03-23T22:42:26.328766+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3965643.018000007141 60392.946149535 2024-03-23T22:42:27.319773+00:00 19994330.274000048637 28999999.998000029474 27869999.957999940962 3968402.077999948990 60392.946161194 2024-03-23T22:42:28.327149+00:00 19994330.282000001520 28999999.981999989599 27870000.029000040144 3968459.034000039101 60392.946172664 2024-03-23T22:42:29.318155+00:00 19994330.278000000864 29000000.029999971390 27870000.037000060081 3958181.909000039101 60392.946184323 2024-03-23T22:42:30.325531+00:00 19994330.275000009686 28999999.973000049591 27869999.934999939054 3964352.027999997139 60392.946195793 2024-03-23T22:42:31.316538+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3963717.956999897957 60392.946207453 2024-03-23T22:42:32.323913+00:00 19994330.280000001192 29000000.021999958903 27870000.002000089735 3964966.068000078201 60392.946218928 2024-03-23T22:42:33.315417+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3966116.921999930870 60392.946230582 2024-03-23T22:42:34.322296+00:00 19994330.279000010341 28999999.983000040054 27869999.936999920756 3967178.973000050057 60392.946242058 2024-03-23T22:42:35.313799+00:00 19994330.278999980539 29000000.008999940008 27870000.037999991328 3967128.970999956131 60392.946253711 2024-03-23T22:42:36.320678+00:00 19994330.272999998182 29000000.014000058174 27869999.993000030518 3960753.027999997139 60392.946265371 2024-03-23T22:42:37.328054+00:00 19994330.280999988317 28999999.978000041097 27870000.006000038236 3964173.147000073921 60392.946276847 2024-03-23T22:42:38.319557+00:00 19994330.274000018835 29000000.006999999285 27869999.980000019073 3966660.842000008095 60392.946288500 2024-03-23T22:42:39.326436+00:00 19994330.280000001192 28999999.975999999791 27869999.990999940783 3966749.977999926079 60392.946299970 2024-03-23T22:42:40.317443+00:00 19994330.278999980539 29000000.037999998778 27870000.022999998182 3964215.110000013839 60392.946311630 2024-03-23T22:42:41.324818+00:00 19994330.278999980539 28999999.997000008821 27870000.015000000596 3966030.013000010978 60392.946323106 2024-03-23T22:42:42.316321+00:00 19994330.274000048637 29000000.023999989033 27869999.999000001699 3965660.927000045776 60392.946334759 2024-03-23T22:42:43.323201+00:00 19994330.280999958515 28999999.974000010639 27869999.986000001431 3965259.006999969017 60392.946346235 2024-03-23T22:42:44.314704+00:00 19994330.276000019163 29000000.013999998569 27870000.003000009805 3963178.886999965180 60392.946357895 2024-03-23T22:42:45.322079+00:00 19994330.279999971390 28999999.971999999136 27870000.062999989837 3966523.167999982834 60392.946369364 2024-03-23T22:42:46.313086+00:00 19994330.279000040144 28999999.995999988168 27869999.924999978393 3970523.012000083923 60392.946381024 2024-03-23T22:42:47.320461+00:00 19994330.276999950409 29000000.015000019222 27870000.002000000328 3968709.929999948014 60392.946392678 2024-03-23T22:42:48.327341+00:00 19994330.277000010014 29000000.022000011057 27870000.061000019312 3963360.970000029076 60392.946404153 2024-03-23T22:42:49.318844+00:00 19994330.275000039488 28999999.980999950320 27870000.000999990851 3967277.059999942780 60392.946415813 2024-03-23T22:42:50.326218+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3967845.966000080109 60392.946427283 2024-03-23T22:42:51.317226+00:00 19994330.281999949366 29000000.012000020593 27869999.985999941826 3967558.095999956131 60392.946438942 2024-03-23T22:42:52.324601+00:00 19994330.280000030994 28999999.987999979407 27870000.058000031859 3965208.934000014793 60392.946450412 2024-03-23T22:42:53.315609+00:00 19994330.277000010014 28999999.986000001431 27869999.935999989510 3965031.911999940872 60392.946462072 2024-03-23T22:42:54.322984+00:00 19994330.276999950409 29000000.038000050932 27869999.991999980062 3966223.095000029076 60392.946473542 2024-03-23T22:42:55.313991+00:00 19994330.278000000864 28999999.964999970049 27870000.003000020981 3966314.986999989022 60392.946485201 2024-03-23T22:42:56.321366+00:00 19994330.276000019163 29000000.012999951839 27870000.017000019550 3962685.073000072967 60392.946496855 2024-03-23T22:42:57.328245+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3966514.921999930870 60392.946508330 2024-03-23T22:42:58.319749+00:00 19994330.281000021845 28999999.986999988556 27869999.981999989599 3964517.960000038147 60392.946519990 2024-03-23T22:42:59.327124+00:00 19994330.279999971390 29000000.013000011444 27870000.026999950409 3968775.047999978065 60392.946531460 2024-03-23T22:43:00.318131+00:00 19994330.276999950409 29000000.004000071436 27869999.987000111490 3968835.929000020027 60392.946543119 2024-03-23T22:43:01.325506+00:00 19994330.277000069618 28999999.983999971300 27870000.019999980927 3966674.103000044823 60392.946554589 2024-03-23T22:43:02.316513+00:00 19994330.276000019163 29000000.018999930471 27869999.995000001043 3968146.858999968041 60392.946566249 2024-03-23T22:43:03.323888+00:00 19994330.278999920934 28999999.998000029474 27870000.043999910355 3964910.087000011932 60392.946577718 2024-03-23T22:43:04.314895+00:00 19994330.277000069618 28999999.980000019073 27869999.947000030428 3964732.029999970924 60392.946589378 2024-03-23T22:43:05.322271+00:00 19994330.281999949366 29000000.044000029564 27870000.041000008583 3968453.998000026215 60392.946600848 2024-03-23T22:43:06.313278+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3967831.993000030983 60392.946612508 2024-03-23T22:43:07.320653+00:00 19994330.277000069618 28999999.985999941826 27870000.041000008583 3965555.940999985207 60392.946624161 2024-03-23T22:43:08.327532+00:00 19994330.281999949366 29000000.011000040919 27869999.980999950320 3968586.184000014793 60392.946635637 2024-03-23T22:43:09.319036+00:00 19994330.278000000864 28999999.977999929339 27869999.952000018209 3968447.896999955177 60392.946647297 2024-03-23T22:43:10.326411+00:00 19994330.278000000864 29000000.009000059217 27870000.045000080019 3971121.901999949943 60392.946658766 2024-03-23T22:43:11.317418+00:00 19994330.276999950409 29000000.003999948502 27869999.975999951363 3968982.012000083923 60392.946670426 2024-03-23T22:43:12.324793+00:00 19994330.278000120074 28999999.983000040054 27869999.950000051409 3966822.015999913216 60392.946681902 2024-03-23T22:43:13.316296+00:00 19994330.275999899954 29000000.047000050545 27870000.006999969482 3963847.096000074875 60392.946693555 2024-03-23T22:43:14.323176+00:00 19994330.278000000864 28999999.980999950320 27870000.075999978930 3960217.985000013839 60392.946705031 2024-03-23T22:43:15.314679+00:00 19994330.277000069618 28999999.991000000387 27869999.962000008672 3964177.875000000000 60392.946716685 2024-03-23T22:43:16.321558+00:00 19994330.284999970347 29000000.021000001580 27870000.008999940008 3964238.159999967087 60392.946728161 2024-03-23T22:43:17.313060+00:00 19994330.274000048637 29000000.015999998897 27870000.058000091463 3969815.968999981880 60392.946739820 2024-03-23T22:43:18.320437+00:00 19994330.275999899954 28999999.989999990910 27869999.961999889463 3966002.968999981880 60392.946751473 2024-03-23T22:43:19.327316+00:00 19994330.279000040144 28999999.962000008672 27869999.958999998868 3967752.937000035774 60392.946762949 2024-03-23T22:43:20.318819+00:00 19994330.278000000864 29000000.000000000000 27870000.043000008911 3967667.125000000000 60392.946774603 2024-03-23T22:43:21.325698+00:00 19994330.278000000864 29000000.047999981791 27870000.008999999613 3964719.860000013839 60392.946786079 2024-03-23T22:43:22.317201+00:00 19994330.278999999166 28999999.973000019789 27869999.960999999195 3964954.093999981880 60392.946797732 2024-03-23T22:43:23.324081+00:00 19994330.276999998838 29000000.000000000000 27869999.958000000566 3964426.835999966133 60392.946809208 2024-03-23T22:43:24.315584+00:00 19994330.276999998838 28999999.998999979347 27870000.028000000864 3964858.114000082016 60392.946820868 2024-03-23T22:43:25.322959+00:00 19994330.278999999166 29000000.013000011444 27869999.998999979347 3965526.028999925125 60392.946832337 2024-03-23T22:43:26.313966+00:00 19994330.275999989361 28999999.958000000566 27870000.022000011057 3968066.018000007141 60392.946843997 2024-03-23T22:43:27.321341+00:00 19994330.280000001192 29000000.008000019938 27869999.977000031620 3965778.939000010025 60392.946855467 2024-03-23T22:43:28.312348+00:00 19994330.279000010341 29000000.042999979109 27870000.049999948591 3964277.993000030983 60392.946867127 2024-03-23T22:43:29.319724+00:00 19994330.278999980539 28999999.974999960512 27869999.988000039011 3965798.084999918938 60392.946878786 2024-03-23T22:43:30.327099+00:00 19994330.277000010014 28999999.974000040442 27869999.965999960899 3968921.993000030983 60392.946890256 2024-03-23T22:43:31.318106+00:00 19994330.273999989033 29000000.037999991328 27870000.028000000864 3966516.911000012886 60392.946901915 2024-03-23T22:43:32.325481+00:00 19994330.279000010341 29000000.012000020593 27869999.983000040054 3961968.023000001907 60392.946913391 2024-03-23T22:43:33.316985+00:00 19994330.278999980539 28999999.962000008672 27869999.979999959469 3963494.011000037193 60392.946925045 2024-03-23T22:43:34.323864+00:00 19994330.280000001192 29000000.021999958903 27870000.029000040144 3968240.023000001907 60392.946936520 2024-03-23T22:43:35.315367+00:00 19994330.277000010014 29000000.009000059217 27869999.968999978155 3963655.060999989975 60392.946948174 2024-03-23T22:43:36.322246+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3964308.873999952804 60392.946959650 2024-03-23T22:43:37.313749+00:00 19994330.275999959558 29000000.020999908447 27870000.031000081450 3963223.059000014793 60392.946971309 2024-03-23T22:43:38.321124+00:00 19994330.280000030994 28999999.973000049591 27869999.973999980837 3966942.085000038147 60392.946982780 2024-03-23T22:43:39.312132+00:00 19994330.275999959558 29000000.014999989420 27870000.020999908447 3967148.884999989998 60392.946994439 2024-03-23T22:43:40.319507+00:00 19994330.284000039101 28999999.991000059992 27870000.003000020981 3967785.013999938965 60392.947006092 2024-03-23T22:43:41.326386+00:00 19994330.277000010014 29000000.002999901772 27869999.989000078291 3969205.059000014793 60392.947017568 2024-03-23T22:43:42.317889+00:00 19994330.274999979883 29000000.027000069618 27869999.996999979019 3970999.950000048149 60392.947029222 2024-03-23T22:43:43.324768+00:00 19994330.276000019163 28999999.977999929339 27870000.023999929428 3969383.965999960899 60392.947040698 2024-03-23T22:43:44.316271+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3965818.011000037193 60392.947052351 2024-03-23T22:43:45.323151+00:00 19994330.280999958515 29000000.000999931246 27870000.031000021845 3965169.060999989975 60392.947063827 2024-03-23T22:43:46.314654+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3968409.029000043869 60392.947075486 2024-03-23T22:43:47.322029+00:00 19994330.278999980539 29000000.034999970347 27870000.021000031382 3972030.969999908935 60392.947086956 2024-03-23T22:43:48.313036+00:00 19994330.276000019163 28999999.968000050634 27869999.983999971300 3968940.917999982834 60392.947098616 2024-03-23T22:43:49.320412+00:00 19994330.274000048637 28999999.998000029474 27869999.968000050634 3969065.073000072967 60392.947110270 2024-03-23T22:43:50.327291+00:00 19994330.279999971390 28999999.977000001818 27870000.037999991328 3969081.925999999046 60392.947121745 2024-03-23T22:43:51.318794+00:00 19994330.276999950409 28999999.982999920845 27869999.979999899864 3968615.008999944199 60392.947133399 2024-03-23T22:43:52.325673+00:00 19994330.280000090599 29000000.010000001639 27869999.975000020117 3968339.016000031959 60392.947144875 2024-03-23T22:43:53.317176+00:00 19994330.276999950409 28999999.991999998689 27870000.001000050455 3967142.993000030983 60392.947156528 2024-03-23T22:43:54.324056+00:00 19994330.278000000864 29000000.049000009894 27870000.062000039965 3970498.064000010025 60392.947168004 2024-03-23T22:43:55.315558+00:00 19994330.279000040144 29000000.007999990135 27869999.985999941826 3968902.026000022888 60392.947179658 2024-03-23T22:43:56.322438+00:00 19994330.278999920934 28999999.983000010252 27869999.978000041097 3972002.971999884117 60392.947191134 2024-03-23T22:43:57.313941+00:00 19994330.276000019163 29000000.008999999613 27870000.002000000328 3968792.970999999903 60392.947202793 2024-03-23T22:43:58.321316+00:00 19994330.279000040144 29000000.018000010401 27869999.982000000775 3971074.955999998841 60392.947214263 2024-03-23T22:43:59.312323+00:00 19994330.281000021845 28999999.989999979734 27870000.094000000507 3968082.021999999881 60392.947225923 2024-03-23T22:44:00.319699+00:00 19994330.269999980927 28999999.990000009537 27869999.914000000805 3964716.990000002086 60392.947237576 2024-03-23T22:44:01.326578+00:00 19994330.278000000864 28999999.957999970764 27870000.010999988765 3970523.944999997038 60392.947249052 2024-03-23T22:44:02.318081+00:00 19994330.278999920934 29000000.069000009447 27870000.025999989361 3966776.021999999881 60392.947260711 2024-03-23T22:44:03.325456+00:00 19994330.279000040144 28999999.932000041008 27869999.982000019401 3967558.099000003189 60392.947272182 2024-03-23T22:44:04.316464+00:00 19994330.282000061125 29000000.047999981791 27869999.978999968618 3963153.001999999862 60392.947283841 2024-03-23T22:44:05.323839+00:00 19994330.278999920934 28999999.985000010580 27870000.033000018448 3966018.993999994826 60392.947295311 2024-03-23T22:44:06.314846+00:00 19994330.274999979883 28999999.990000009537 27869999.996000021696 3965928.004000001121 60392.947306970 2024-03-23T22:44:07.322221+00:00 19994330.280000090599 28999999.987999979407 27870000.022999938577 3964504.938000001013 60392.947318440 2024-03-23T22:44:08.313228+00:00 19994330.272999998182 28999999.989000018686 27869999.913000050932 3964458.002000004053 60392.947330100 2024-03-23T22:44:09.320603+00:00 19994330.280999898911 29000000.018999990076 27870000.057999968529 3967574.060999996960 60392.947341570 2024-03-23T22:44:10.311611+00:00 19994330.277000069618 28999999.970999959856 27869999.934999998659 3965672.979999997187 60392.947353229 2024-03-23T22:44:11.318986+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3964688.031000003219 60392.947364888 2024-03-23T22:44:12.326361+00:00 19994330.276999950409 29000000.013999938965 27870000.081000030041 3967888.932999997865 60392.947376358 2024-03-23T22:44:13.317368+00:00 19994330.279000040144 28999999.991999980062 27869999.965999960899 3965638.039999999106 60392.947388018 2024-03-23T22:44:14.324743+00:00 19994330.279999971390 29000000.019999980927 27869999.993000030518 3969161.961999997031 60392.947399488 2024-03-23T22:44:15.315750+00:00 19994330.276000000536 28999999.981999989599 27869999.999000009149 3965723.024000003934 60392.947411147 2024-03-23T22:44:16.323126+00:00 19994330.278000000864 28999999.973000049591 27869999.993000030518 3967310.075000002980 60392.947422623 2024-03-23T22:44:17.314629+00:00 19994330.278999999166 29000000.029999971390 27870000.043999910355 3969278.893999993801 60392.947434277 2024-03-23T22:44:18.321508+00:00 19994330.276000011712 29000000.001999970526 27869999.985000010580 3967294.011000006925 60392.947445753 2024-03-23T22:44:19.313011+00:00 19994330.276999998838 29000000.014000058174 27870000.003000020981 3969757.091999993194 60392.947457412 2024-03-23T22:44:20.320387+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3969949.925999999046 60392.947468882 2024-03-23T22:44:21.311394+00:00 19994330.280000019819 28999999.927999969572 27869999.947000030428 3967030.997000008821 60392.947480541 2024-03-23T22:44:22.318768+00:00 19994330.278999980539 29000000.047000050545 27870000.048999909312 3967755.949000000954 60392.947492195 2024-03-23T22:44:23.325648+00:00 19994330.277000010014 28999999.971999999136 27869999.982000108808 3965307.045000001788 60392.947503671 2024-03-23T22:44:24.317152+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3966729.022999987006 60392.947515330 2024-03-23T22:44:25.324526+00:00 19994330.280000001192 29000000.041000008583 27870000.067999958992 3967065.902000010014 60392.947526800 2024-03-23T22:44:26.315534+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3966598.063999996055 60392.947538460 2024-03-23T22:44:27.322908+00:00 19994330.278999980539 28999999.973000049591 27870000.024000048637 3971937.054000005126 60392.947549930 2024-03-23T22:44:28.313916+00:00 19994330.278999980539 29000000.021000031382 27869999.991000059992 3972004.019999995828 60392.947561589 2024-03-23T22:44:29.321291+00:00 19994330.278000000864 28999999.993999999017 27869999.960999969393 3967498.890000001062 60392.947573059 2024-03-23T22:44:30.312298+00:00 19994330.280000030994 29000000.024999998510 27870000.021000031382 3967699.093999996781 60392.947584718 2024-03-23T22:44:31.319674+00:00 19994330.274999979883 28999999.969000000507 27869999.980999950320 3976363.937999994028 60392.947596372 2024-03-23T22:44:32.326553+00:00 19994330.277000010014 29000000.010000009090 27870000.026000019163 3971316.997999995947 60392.947607848 2024-03-23T22:44:33.318056+00:00 19994330.278000000864 29000000.011000011116 27869999.983000040054 3966843.069000006188 60392.947619507 2024-03-23T22:44:34.325431+00:00 19994330.282999988645 28999999.984000001103 27870000.026999950409 3966968.871000022162 60392.947630977 2024-03-23T22:44:35.316439+00:00 19994330.275000039488 28999999.974999990314 27869999.949000000954 3967213.088999987114 60392.947642636 2024-03-23T22:44:36.323814+00:00 19994330.273999989033 29000000.018999990076 27870000.006999999285 3966862.078999996185 60392.947654107 2024-03-23T22:44:37.314821+00:00 19994330.278999980539 29000000.016999989748 27870000.010000001639 3966714.907000004780 60392.947665766 2024-03-23T22:44:38.322196+00:00 19994330.280000030994 28999999.979000028223 27869999.981000009924 3966835.997999995947 60392.947677236 2024-03-23T22:44:39.313203+00:00 19994330.275999959558 29000000.005999978632 27870000.007999990135 3965338.006000012159 60392.947688896 2024-03-23T22:44:40.320578+00:00 19994330.281000021845 29000000.005999978632 27870000.004000011832 3965959.021999984980 60392.947700365 2024-03-23T22:44:41.311586+00:00 19994330.278000000864 29000000.000999990851 27870000.025000009686 3962413.969000012148 60392.947712025 2024-03-23T22:44:42.318961+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3970258.006999998819 60392.947723684 2024-03-23T22:44:43.326336+00:00 19994330.276000019163 29000000.000999990851 27869999.976000010967 3968711.115999997128 60392.947735155 2024-03-23T22:44:44.317343+00:00 19994330.276000019163 28999999.974000040442 27869999.984999980778 3972329.981999992859 60392.947746814 2024-03-23T22:44:45.324718+00:00 19994330.275999899954 28999999.973999980837 27869999.972999989986 3970452.928999990225 60392.947758284 2024-03-23T22:44:46.315726+00:00 19994330.283000111580 29000000.051999989897 27870000.012000020593 3973599.017000020016 60392.947769943 2024-03-23T22:44:47.323101+00:00 19994330.279999971390 28999999.951000031084 27870000.000000000000 3967605.949999988079 60392.947781413 2024-03-23T22:44:48.314110+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3971196.981999992859 60392.947793073 2024-03-23T22:44:49.321483+00:00 19994330.276999950409 28999999.990000009537 27869999.997999969870 3969927.027000010014 60392.947804543 2024-03-23T22:44:50.312491+00:00 19994330.277000069618 29000000.016000028700 27870000.031000021845 3967554.990999997128 60392.947816202 2024-03-23T22:44:51.319866+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3966542.080000013113 60392.947827672 2024-03-23T22:44:52.310873+00:00 19994330.279999971390 28999999.982000108808 27870000.027000010014 3969938.947999984026 60392.947839332 2024-03-23T22:44:53.318248+00:00 19994330.279999971390 29000000.046999931335 27870000.036000009626 3971044.978000015020 60392.947850991 2024-03-23T22:44:54.325623+00:00 19994330.272999998182 28999999.950999978930 27869999.906999949366 3971841.976999998093 60392.947862461 2024-03-23T22:44:55.316630+00:00 19994330.282000061125 29000000.011000040919 27870000.075000051409 3971731.016999990214 60392.947874120 2024-03-23T22:44:56.324006+00:00 19994330.276999950409 29000000.013000011444 27869999.965999960899 3966912.994000018109 60392.947885596 2024-03-23T22:44:57.315509+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3971070.034999995958 60392.947897250 2024-03-23T22:44:58.322388+00:00 19994330.278000000864 28999999.959999918938 27869999.955000039190 3961656.040999978781 60392.947908726 2024-03-23T22:44:59.313891+00:00 19994330.279000040144 29000000.045000080019 27870000.082000020891 3970355.879000008106 60392.947920379 2024-03-23T22:45:00.320769+00:00 19994330.276000019163 28999999.998999949545 27869999.937999960035 3971569.055000007153 60392.947931855 2024-03-23T22:45:01.312274+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3970727.898999989033 60392.947943509 2024-03-23T22:45:02.319153+00:00 19994330.281000021845 28999999.983999971300 27869999.993999961764 3966031.100000023842 60392.947955168 2024-03-23T22:45:03.326528+00:00 19994330.275999899954 28999999.950000051409 27869999.957000020891 3968624.969999998808 60392.947966638 2024-03-23T22:45:04.317535+00:00 19994330.283000111580 29000000.034999970347 27870000.029999971390 3972503.100999981165 60392.947978298 2024-03-23T22:45:05.324911+00:00 19994330.275999899954 28999999.995000001043 27870000.030000090599 3966874.902000010014 60392.947989767 2024-03-23T22:45:06.315918+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3968632.131999969017 60392.948001427 2024-03-23T22:45:07.323293+00:00 19994330.281000021845 28999999.958000000566 27870000.000999931246 3968451.941000043880 60392.948012903 2024-03-23T22:45:08.314796+00:00 19994330.276999950409 29000000.024000000209 27870000.032000061125 3964807.964999973774 60392.948024557 2024-03-23T22:45:09.321675+00:00 19994330.274000000209 29000000.000999990851 27870000.011999960989 3968936.998000026215 60392.948036032 2024-03-23T22:45:10.313178+00:00 19994330.282999999821 29000000.003000009805 27869999.953999999911 3965666.981000006199 60392.948047691 2024-03-23T22:45:11.320555+00:00 19994330.274999998510 29000000.006999999285 27870000.003000020981 3967447.041999996174 60392.948059162 2024-03-23T22:45:12.311561+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3966617.038999975193 60392.948070821 2024-03-23T22:45:13.318936+00:00 19994330.276000011712 28999999.996000021696 27869999.973999980837 3965366.982999979984 60392.948082475 2024-03-23T22:45:14.325815+00:00 19994330.275999989361 29000000.016999989748 27870000.024999998510 3964819.972000002861 60392.948093950 2024-03-23T22:45:15.317319+00:00 19994330.280999999493 28999999.975999981165 27869999.964000001550 3972210.066000043880 60392.948105604 2024-03-23T22:45:16.324198+00:00 19994330.279000010341 29000000.008000019938 27870000.002000000328 3961894.816999971867 60392.948117080 2024-03-23T22:45:17.315701+00:00 19994330.280000001192 29000000.000999990851 27870000.015000000596 3963598.083000003826 60392.948128734 2024-03-23T22:45:18.322580+00:00 19994330.278999980539 28999999.986000001431 27869999.987999990582 3971982.013999999035 60392.948140210 2024-03-23T22:45:19.314083+00:00 19994330.272000011057 29000000.037999991328 27870000.010000020266 3972279.013000010978 60392.948151869 2024-03-23T22:45:20.321458+00:00 19994330.278999980539 28999999.987000048161 27870000.050999999046 3970930.951999961864 60392.948163339 2024-03-23T22:45:21.312466+00:00 19994330.278000030667 28999999.968999978155 27869999.962999999523 3965873.937000035774 60392.948174993 2024-03-23T22:45:22.319345+00:00 19994330.279999971390 29000000.059000018984 27870000.047999981791 3968806.107999979984 60392.948186468 2024-03-23T22:45:23.310848+00:00 19994330.277000010014 28999999.966999951750 27869999.903000000864 3972636.962999999989 60392.948198128 2024-03-23T22:45:24.318223+00:00 19994330.278000000864 29000000.006000038236 27870000.122000038624 3967375.104000031948 60392.948209781 2024-03-23T22:45:25.325102+00:00 19994330.277000010014 29000000.009999990463 27869999.946999970824 3967852.912999988068 60392.948221257 2024-03-23T22:45:26.316606+00:00 19994330.277000010014 28999999.963999990374 27869999.948000010103 3969765.091000020970 60392.948232911 2024-03-23T22:45:27.323485+00:00 19994330.275999959558 29000000.039000030607 27870000.036000009626 3971157.824999988079 60392.948244386 2024-03-23T22:45:28.314988+00:00 19994330.287000000477 28999999.993999961764 27870000.042999979109 3966677.069999992847 60392.948256040 2024-03-23T22:45:29.321867+00:00 19994330.275000039488 29000000.009999990463 27869999.972999989986 3966044.972000002861 60392.948267516 2024-03-23T22:45:30.313370+00:00 19994330.279999971390 29000000.000000000000 27869999.986000001431 3967283.976999998093 60392.948279175 2024-03-23T22:45:31.320746+00:00 19994330.269999980927 28999999.980000019073 27870000.008999999613 3966166.107999979984 60392.948290645 2024-03-23T22:45:32.311753+00:00 19994330.280000030994 28999999.971999999136 27870000.016000028700 3964288.944999992847 60392.948302305 2024-03-23T22:45:33.319128+00:00 19994330.282999988645 29000000.031000021845 27870000.000999931246 3967515.037000000011 60392.948313775 2024-03-23T22:45:34.310135+00:00 19994330.273999989033 29000000.013999938965 27870000.004999998957 3965313.979000031948 60392.948325434 2024-03-23T22:45:35.317510+00:00 19994330.278000060469 29000000.004000071436 27869999.994000080973 3959037.982999979984 60392.948337093 2024-03-23T22:45:36.324885+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3970916.053000032902 60392.948348564 2024-03-23T22:45:37.315893+00:00 19994330.274999979883 28999999.976000070572 27870000.011000040919 3966980.872999966145 60392.948360223 2024-03-23T22:45:38.323268+00:00 19994330.279999971390 28999999.995000001043 27870000.061999920756 3970468.109000027180 60392.948371693 2024-03-23T22:45:39.314275+00:00 19994330.278000000864 29000000.013999938965 27869999.958999991417 3968921.944000006188 60392.948383353 2024-03-23T22:45:40.321651+00:00 19994330.279999971390 29000000.014999989420 27869999.968000050634 3967494.071999967098 60392.948394828 2024-03-23T22:45:41.313154+00:00 19994330.277000069618 28999999.983999971300 27870000.016000028700 3968674.949000000954 60392.948406482 2024-03-23T22:45:42.320033+00:00 19994330.278999920934 29000000.013000011444 27869999.977999929339 3966607.092999995220 60392.948417958 2024-03-23T22:45:43.311536+00:00 19994330.278000000864 28999999.984000090510 27870000.009999990463 3968405.942000031006 60392.948429617 2024-03-23T22:45:44.318910+00:00 19994330.275000099093 29000000.024000000209 27870000.032000061125 3967323.107999979984 60392.948441271 2024-03-23T22:45:45.325790+00:00 19994330.278000000864 28999999.964999999851 27869999.970000028610 3965313.848999977112 60392.948452746 2024-03-23T22:45:46.317294+00:00 19994330.279999971390 29000000.003000009805 27869999.962000008672 3966555.057000041008 60392.948464400 2024-03-23T22:45:47.324172+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3965258.000999987125 60392.948475876 2024-03-23T22:45:48.315676+00:00 19994330.276000019163 29000000.002000000328 27869999.990999940783 3965926.005999981891 60392.948487530 2024-03-23T22:45:49.322555+00:00 19994330.276999950409 29000000.011999990791 27870000.021000031382 3964231.022000014782 60392.948499005 2024-03-23T22:45:50.314058+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3965789.916999996174 60392.948510659 2024-03-23T22:45:51.320938+00:00 19994330.282000061125 29000000.021000001580 27870000.006000038236 3962879.046999990940 60392.948522135 2024-03-23T22:45:52.312441+00:00 19994330.273999929428 29000000.001999970526 27870000.022999998182 3961650.990000010002 60392.948533794 2024-03-23T22:45:53.319816+00:00 19994330.285000089556 28999999.983000040054 27869999.993999999017 3963173.009000002872 60392.948545264 2024-03-23T22:45:54.310823+00:00 19994330.273999929428 29000000.004000011832 27869999.958999998868 3964414.952000021935 60392.948556923 2024-03-23T22:45:55.318198+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3966111.000999987125 60392.948568577 2024-03-23T22:45:56.325077+00:00 19994330.276999950409 28999999.984000030905 27870000.000000000000 3961713.055000007153 60392.948580053 2024-03-23T22:45:57.316580+00:00 19994330.278000000864 29000000.057999968529 27870000.069000009447 3964817.912999988068 60392.948591707 2024-03-23T22:45:58.323460+00:00 19994330.282000061125 28999999.980000019073 27869999.982999980450 3963997.992999970913 60392.948603183 2024-03-23T22:45:59.314963+00:00 19994330.273999929428 28999999.961000028998 27869999.980000019073 3963358.108000040054 60392.948614842 2024-03-23T22:46:00.322338+00:00 19994330.281000021845 29000000.011999960989 27869999.969999998808 3968356.004000008106 60392.948626312 2024-03-23T22:46:01.313345+00:00 19994330.276000019163 29000000.030000030994 27869999.991000000387 3964948.023000001907 60392.948637971 2024-03-23T22:46:02.320721+00:00 19994330.276999950409 29000000.010999921709 27870000.032999988645 3968184.946999967098 60392.948649441 2024-03-23T22:46:03.311728+00:00 19994330.278000000864 28999999.965000029653 27870000.005999978632 3962742.994000018109 60392.948661101 2024-03-23T22:46:04.319103+00:00 19994330.282000001520 29000000.011999960989 27869999.952000018209 3967190.030999958981 60392.948672571 2024-03-23T22:46:05.310110+00:00 19994330.276000000536 29000000.010000109673 27870000.056999981403 3966777.872000039089 60392.948684230 2024-03-23T22:46:06.317485+00:00 19994330.276999998838 28999999.971999999136 27869999.994000021368 3963666.106000006199 60392.948695890 2024-03-23T22:46:07.324860+00:00 19994330.276000011712 29000000.010999921709 27869999.967999991030 3969715.006999969017 60392.948707360 2024-03-23T22:46:08.315868+00:00 19994330.280000001192 29000000.001000050455 27869999.995000001043 3965497.965000032913 60392.948719019 2024-03-23T22:46:09.323243+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3966032.005999981891 60392.948730495 2024-03-23T22:46:10.314746+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3966082.986000000965 60392.948742148 2024-03-23T22:46:11.321625+00:00 19994330.280000001192 28999999.983999971300 27870000.010999981314 3967942.995999991894 60392.948753624 2024-03-23T22:46:12.313129+00:00 19994330.274999979883 29000000.011000040919 27870000.002000089735 3967197.070999979973 60392.948765278 2024-03-23T22:46:13.320008+00:00 19994330.278000030667 28999999.993000030518 27870000.000000000000 3961487.009000062943 60392.948776754 2024-03-23T22:46:14.311511+00:00 19994330.279999971390 29000000.041999939829 27870000.020999908447 3961866.931999921799 60392.948788407 2024-03-23T22:46:15.318390+00:00 19994330.277000039816 28999999.963999990374 27869999.990000009537 3967890.946000099182 60392.948799883 2024-03-23T22:46:16.309893+00:00 19994330.278999980539 28999999.981000069529 27869999.937000039965 3961248.066999911796 60392.948811537 2024-03-23T22:46:17.316773+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3960619.108000040054 60392.948823196 2024-03-23T22:46:18.324148+00:00 19994330.275999959558 28999999.983999971300 27870000.016000028700 3964980.973999977112 60392.948834672 2024-03-23T22:46:19.315651+00:00 19994330.276000019163 29000000.028000000864 27870000.037000060081 3964194.083000063896 60392.948846326 2024-03-23T22:46:20.322530+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3962320.939999938011 60392.948857801 2024-03-23T22:46:21.314033+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3963453.911000012886 60392.948869461 2024-03-23T22:46:22.321409+00:00 19994330.278999980539 28999999.975999999791 27869999.942999958992 3963854.983000040054 60392.948880931 2024-03-23T22:46:23.312416+00:00 19994330.280000030994 29000000.015999998897 27870000.037999991328 3966363.066999911796 60392.948892590 2024-03-23T22:46:24.319791+00:00 19994330.272999998182 28999999.956000000238 27869999.953999999911 3959959.682000041008 60392.948904060 2024-03-23T22:46:25.310798+00:00 19994330.276999950409 29000000.032999988645 27870000.067000031471 3961389.266999959946 60392.948915720 2024-03-23T22:46:26.318173+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3964960.991000055801 60392.948927190 2024-03-23T22:46:27.309181+00:00 19994330.279000040144 28999999.992000009865 27869999.962000008672 3962580.036000012886 60392.948938849 2024-03-23T22:46:28.316556+00:00 19994330.279999971390 29000000.011999990791 27869999.996999979019 3964069.000000000000 60392.948950509 2024-03-23T22:46:29.323932+00:00 19994330.277000069618 28999999.994999971241 27870000.018000010401 3960420.983999968041 60392.948961978 2024-03-23T22:46:30.314938+00:00 19994330.276999950409 28999999.981000009924 27869999.978000041097 3965473.991000055801 60392.948973638 2024-03-23T22:46:31.322313+00:00 19994330.278000000864 29000000.002000030130 27870000.026000000536 3965251.968999981880 60392.948985108 2024-03-23T22:46:32.313321+00:00 19994330.276000019163 29000000.004999998957 27869999.973999999464 3964759.020999907982 60392.948996767 2024-03-23T22:46:33.320696+00:00 19994330.281000021845 28999999.986999988556 27870000.040000010282 3967086.010000110138 60392.949008243 2024-03-23T22:46:34.312199+00:00 19994330.281999949366 29000000.018000010401 27869999.978000000119 3960430.855999947060 60392.949019897 2024-03-23T22:46:35.319078+00:00 19994330.276000019163 29000000.009999990463 27870000.022999990731 3967485.144000052940 60392.949031373 2024-03-23T22:46:36.310581+00:00 19994330.276999950409 28999999.971999999136 27869999.923000011593 3965284.934999942780 60392.949043026 2024-03-23T22:46:37.317460+00:00 19994330.274000048637 28999999.994000021368 27870000.037999991328 3961803.134000062943 60392.949054685 2024-03-23T22:46:38.324836+00:00 19994330.281000021845 29000000.032999988645 27870000.011000011116 3968239.049999951851 60392.949066156 2024-03-23T22:46:39.315842+00:00 19994330.276000019163 29000000.008999940008 27870000.039000000805 3964453.927000045776 60392.949077815 2024-03-23T22:46:40.323218+00:00 19994330.281999949366 28999999.993000030518 27869999.963999990374 3961847.915999888908 60392.949089291 2024-03-23T22:46:41.314721+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3964283.173000096809 60392.949100944 2024-03-23T22:46:42.321601+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3959985.867999910843 60392.949112420 2024-03-23T22:46:43.313104+00:00 19994330.278000000864 28999999.985999941826 27870000.005999978632 3962264.979000092018 60392.949124074 2024-03-23T22:46:44.319983+00:00 19994330.276000019163 29000000.032000061125 27870000.013000011444 3962937.954999924172 60392.949135549 2024-03-23T22:46:45.311486+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3965863.984000086784 60392.949147209 2024-03-23T22:46:46.318861+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3966008.987999916077 60392.949158679 2024-03-23T22:46:47.309868+00:00 19994330.281000021845 29000000.008999940008 27870000.023999989033 3964184.065999985207 60392.949170338 2024-03-23T22:46:48.317244+00:00 19994330.276000019163 28999999.983999971300 27869999.972999989986 3965163.078000069130 60392.949181992 2024-03-23T22:46:49.324123+00:00 19994330.274999979883 28999999.984000090510 27869999.976000070572 3966700.919999957085 60392.949193468 2024-03-23T22:46:50.315626+00:00 19994330.278000000864 29000000.009999990463 27870000.056999921799 3966621.940000057220 60392.949205128 2024-03-23T22:46:51.323001+00:00 19994330.278000000864 28999999.985999941826 27869999.978999968618 3964767.992999910843 60392.949216597 2024-03-23T22:46:52.314009+00:00 19994330.278999920934 29000000.035000089556 27870000.055999990553 3963295.062000035774 60392.949228257 2024-03-23T22:46:53.321384+00:00 19994330.279000040144 28999999.968999978155 27869999.900000099093 3964909.009000062943 60392.949239727 2024-03-23T22:46:54.312391+00:00 19994330.279000040144 29000000.047999981791 27870000.100999951363 3965665.015999913216 60392.949251386 2024-03-23T22:46:55.319766+00:00 19994330.278000000864 28999999.952000018209 27869999.902000069618 3963119.906000018120 60392.949262862 2024-03-23T22:46:56.311269+00:00 19994330.274000000209 29000000.013000011444 27870000.026999950409 3968655.047999978065 60392.949274516 2024-03-23T22:46:57.318148+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3963833.093000053894 60392.949285991 2024-03-23T22:46:58.309652+00:00 19994330.276999998838 29000000.004000000656 27869999.993000030518 3963574.014999986161 60392.949297651 2024-03-23T22:46:59.317028+00:00 19994330.282000008970 28999999.978000000119 27869999.970000028610 3969140.929999948014 60392.949309304 2024-03-23T22:47:00.323906+00:00 19994330.272999998182 28999999.993999999017 27869999.993000030518 3960597.997000098228 60392.949320780 2024-03-23T22:47:01.315409+00:00 19994330.280000001192 29000000.006000000983 27870000.047999981791 3967663.980999947060 60392.949332434 2024-03-23T22:47:02.322288+00:00 19994330.278000000864 28999999.992000009865 27870000.031999949366 3961305.057999968994 60392.949343910 2024-03-23T22:47:03.313791+00:00 19994330.278000000864 29000000.039999991655 27869999.970000028610 3961430.921000003815 60392.949355563 2024-03-23T22:47:04.320671+00:00 19994330.280000001192 28999999.997000008821 27869999.998000029474 3964865.065999985207 60392.949367039 2024-03-23T22:47:05.312174+00:00 19994330.275999989361 28999999.982999980450 27869999.988999959081 3966963.057000041008 60392.949378699 2024-03-23T22:47:06.319549+00:00 19994330.280000001192 29000000.003000020981 27869999.980999950320 3961744.952000021935 60392.949390168 2024-03-23T22:47:07.310556+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3964946.978000044823 60392.949401828 2024-03-23T22:47:08.317932+00:00 19994330.274000018835 28999999.967999991030 27869999.955000039190 3965167.952999948990 60392.949413298 2024-03-23T22:47:09.308939+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3963718.978999971878 60392.949424957 2024-03-23T22:47:10.316314+00:00 19994330.282000008970 29000000.009999990463 27870000.021000001580 3965823.055000067223 60392.949436611 2024-03-23T22:47:11.323193+00:00 19994330.278000000864 29000000.018999990076 27869999.962999999523 3962251.977999926079 60392.949448087 2024-03-23T22:47:12.314696+00:00 19994330.277000010014 28999999.999000009149 27870000.011000011116 3963997.075000048149 60392.949459740 2024-03-23T22:47:13.321576+00:00 19994330.278999980539 29000000.013000011444 27870000.011999990791 3963226.942000031006 60392.949471216 2024-03-23T22:47:14.313079+00:00 19994330.273999989033 29000000.017000019550 27870000.027000010014 3965805.951999903191 60392.949482876 2024-03-23T22:47:15.320454+00:00 19994330.278000000864 28999999.947000030428 27869999.966999981552 3965460.032000064850 60392.949494346 2024-03-23T22:47:16.311461+00:00 19994330.282999988645 29000000.025999899954 27870000.006000008434 3963035.965999960899 60392.949506005 2024-03-23T22:47:17.318836+00:00 19994330.278000000864 28999999.986999988556 27869999.974000010639 3966372.018000007141 60392.949517475 2024-03-23T22:47:18.309843+00:00 19994330.277000010014 28999999.975000020117 27869999.967999991030 3964856.024999976158 60392.949529135 2024-03-23T22:47:19.317219+00:00 19994330.278000000864 29000000.050000071526 27870000.060999989510 3963723.029000043869 60392.949540610 2024-03-23T22:47:20.308722+00:00 19994330.273999989033 28999999.954999919981 27869999.974000040442 3966053.062000035774 60392.949552264 2024-03-23T22:47:21.315601+00:00 19994330.279000040144 29000000.019000049680 27870000.012999951839 3964676.982999920845 60392.949563923 2024-03-23T22:47:22.322976+00:00 19994330.277999941260 29000000.018999930471 27870000.018999990076 3960852.935000061989 60392.949575393 2024-03-23T22:47:23.313983+00:00 19994330.282999988645 28999999.984000090510 27870000.025000039488 3966801.097999929916 60392.949587053 2024-03-23T22:47:24.321359+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3969332.927000045776 60392.949598523 2024-03-23T22:47:25.312366+00:00 19994330.272999998182 28999999.965000029653 27869999.961000028998 3969353.985999941826 60392.949610182 2024-03-23T22:47:26.319741+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3965956.051000117790 60392.949621652 2024-03-23T22:47:27.310748+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3961040.981999992859 60392.949633311 2024-03-23T22:47:28.318123+00:00 19994330.282000061125 28999999.990000009537 27870000.081999961287 3965331.005999923218 60392.949644782 2024-03-23T22:47:29.309131+00:00 19994330.279999971390 29000000.007999900728 27869999.968000050634 3962540.958999990951 60392.949656441 2024-03-23T22:47:30.316506+00:00 19994330.274000048637 28999999.997000098228 27870000.026000019163 3959284.955000042915 60392.949668101 2024-03-23T22:47:31.323881+00:00 19994330.278000000864 29000000.008999940008 27869999.974999900907 3963911.034999967087 60392.949679570 2024-03-23T22:47:32.314888+00:00 19994330.275999899954 29000000.006000038236 27869999.998000029474 3970599.052000045776 60392.949691230 2024-03-23T22:47:33.322263+00:00 19994330.278000000864 28999999.978999968618 27869999.971000079066 3965900.865999937057 60392.949702700 2024-03-23T22:47:34.313271+00:00 19994330.280000090599 29000000.026999950409 27870000.066999908537 3968555.120000004768 60392.949714359 2024-03-23T22:47:35.320646+00:00 19994330.278000000864 28999999.980000000447 27869999.925000071526 3965700.914000033867 60392.949725835 2024-03-23T22:47:36.312149+00:00 19994330.274999979883 28999999.962000001222 27870000.008000019938 3964922.080000042915 60392.949737489 2024-03-23T22:47:37.319028+00:00 19994330.276999950409 29000000.041999999434 27870000.048999909312 3960350.879999995232 60392.949748965 2024-03-23T22:47:38.310531+00:00 19994330.280000090599 29000000.003999989480 27869999.955000039190 3963138.061999917030 60392.949760618 2024-03-23T22:47:39.317411+00:00 19994330.275999899954 28999999.980000019073 27870000.003999948502 3961779.121000051033 60392.949772094 2024-03-23T22:47:40.308914+00:00 19994330.280000090599 29000000.011999990791 27869999.978000041097 3965698.973000050057 60392.949783754 2024-03-23T22:47:41.316289+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3959832.932999968994 60392.949795407 2024-03-23T22:47:42.323168+00:00 19994330.280999898911 29000000.028000000864 27870000.019000049680 3963134.041999936104 60392.949806883 2024-03-23T22:47:43.314671+00:00 19994330.274000048637 28999999.962999969721 27869999.949999928474 3966832.953999996185 60392.949818537 2024-03-23T22:47:44.321551+00:00 19994330.279999971390 28999999.993000030518 27870000.001000050455 3966728.961000084877 60392.949830012 2024-03-23T22:47:45.313054+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3964663.042999982834 60392.949841666 2024-03-23T22:47:46.319933+00:00 19994330.281000021845 28999999.983999971300 27870000.022999998182 3962637.064000010025 60392.949853142 2024-03-23T22:47:47.311436+00:00 19994330.279000040144 29000000.026000019163 27870000.039000030607 3963443.944000006188 60392.949864801 2024-03-23T22:47:48.318812+00:00 19994330.276999950409 28999999.973999980837 27869999.934999998659 3968633.952999948990 60392.949876271 2024-03-23T22:47:49.309819+00:00 19994330.274999979883 29000000.002000030130 27870000.013000000268 3968076.970999956131 60392.949887930 2024-03-23T22:47:50.317194+00:00 19994330.280999999493 28999999.990000009537 27869999.981000009924 3962251.116000055801 60392.949899401 2024-03-23T22:47:51.308201+00:00 19994330.276000000536 29000000.039999961853 27870000.052000001073 3960873.955000042915 60392.949911060 2024-03-23T22:47:52.315576+00:00 19994330.278000000864 28999999.962999999523 27869999.938000008464 3960384.015999913216 60392.949922713 2024-03-23T22:47:53.322455+00:00 19994330.278999999166 28999999.985000010580 27870000.053999990225 3960438.001000047196 60392.949934189 2024-03-23T22:47:54.313959+00:00 19994330.275000009686 29000000.006000038236 27869999.925000008196 3965504.879999995232 60392.949945843 2024-03-23T22:47:55.320838+00:00 19994330.276999998838 29000000.046000000089 27870000.072999980301 3965778.116999983788 60392.949957319 2024-03-23T22:47:56.312341+00:00 19994330.279999990016 28999999.972999930382 27869999.971000019461 3965611.899000049103 60392.949968978 2024-03-23T22:47:57.319718+00:00 19994330.279000010341 29000000.011000040919 27870000.041999999434 3960360.047999978065 60392.949980448 2024-03-23T22:47:58.310722+00:00 19994330.275999989361 28999999.978999968618 27869999.959999978542 3962543.075999975204 60392.949992108 2024-03-23T22:47:59.318098+00:00 19994330.280000001192 29000000.047000050545 27870000.018000010401 3964435.019999980927 60392.950003577 2024-03-23T22:48:00.309106+00:00 19994330.280000001192 28999999.970999959856 27869999.962999999523 3965218.893000007141 60392.950015237 2024-03-23T22:48:01.316481+00:00 19994330.272999998182 28999999.991000059992 27869999.984000030905 3960436.131000041962 60392.950026891 2024-03-23T22:48:02.323360+00:00 19994330.279000010341 28999999.995999928564 27870000.069999989122 3964319.896999955177 60392.950038366 2024-03-23T22:48:03.314863+00:00 19994330.277000010014 29000000.011000040919 27869999.987999979407 3964358.081000090111 60392.950050026 2024-03-23T22:48:04.322239+00:00 19994330.280999958515 29000000.026000019163 27869999.991999980062 3968462.893999934196 60392.950061496 2024-03-23T22:48:05.313246+00:00 19994330.277000010014 28999999.971999999136 27870000.035000029951 3964432.042999982834 60392.950073156 2024-03-23T22:48:06.320621+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3960694.027999997139 60392.950084625 2024-03-23T22:48:07.311628+00:00 19994330.278999980539 28999999.995000001043 27870000.023999989033 3966928.003000020981 60392.950096285 2024-03-23T22:48:08.319003+00:00 19994330.272999998182 28999999.982999920845 27869999.978000041097 3962692.876999973785 60392.950107761 2024-03-23T22:48:09.310506+00:00 19994330.280000030994 29000000.042999979109 27870000.026999950409 3965322.098000050057 60392.950119414 2024-03-23T22:48:10.317386+00:00 19994330.277000010014 28999999.991000059992 27869999.951000090688 3966371.032999991905 60392.950130890 2024-03-23T22:48:11.308889+00:00 19994330.284999970347 28999999.973000049591 27869999.977000001818 3964704.990000010002 60392.950142549 2024-03-23T22:48:12.316264+00:00 19994330.273999989033 28999999.967000000179 27870000.035999890417 3961181.952000021935 60392.950154203 2024-03-23T22:48:13.323143+00:00 19994330.278000060469 29000000.024000000209 27870000.008000019938 3960771.000999927986 60392.950165679 2024-03-23T22:48:14.314646+00:00 19994330.275999959558 29000000.040000010282 27870000.037000060081 3962811.991999983788 60392.950177332 2024-03-23T22:48:15.321526+00:00 19994330.278999980539 28999999.977000001818 27869999.968999978155 3961801.077000021935 60392.950188808 2024-03-23T22:48:16.313029+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3964617.990000010002 60392.950200462 2024-03-23T22:48:17.319908+00:00 19994330.279000040144 28999999.977999988943 27869999.986000061035 3962516.884999989998 60392.950211938 2024-03-23T22:48:18.311411+00:00 19994330.281000021845 29000000.010000020266 27869999.991999980062 3964119.121000051033 60392.950223597 2024-03-23T22:48:19.318787+00:00 19994330.273999929428 29000000.021000001580 27870000.032999988645 3962546.985000013839 60392.950235067 2024-03-23T22:48:20.309794+00:00 19994330.274999979883 28999999.981000009924 27869999.929000020027 3964920.097999929916 60392.950246727 2024-03-23T22:48:21.317169+00:00 19994330.279000040144 29000000.009999990463 27870000.082999940962 3966680.842000008095 60392.950258196 2024-03-23T22:48:22.308175+00:00 19994330.279999971390 28999999.969999969006 27869999.950999978930 3967958.027000070084 60392.950269856 2024-03-23T22:48:23.315550+00:00 19994330.280000090599 29000000.011000040919 27870000.022999998182 3963212.945999979973 60392.950281510 2024-03-23T22:48:24.322430+00:00 19994330.276999950409 28999999.978999968618 27869999.930000070482 3967618.061999917030 60392.950292985 2024-03-23T22:48:25.313934+00:00 19994330.276000019163 29000000.002000030130 27870000.036000009626 3966893.060000061989 60392.950304639 2024-03-23T22:48:26.320813+00:00 19994330.278999920934 29000000.070999979973 27870000.022999998182 3966656.952000021935 60392.950316115 2024-03-23T22:48:27.312316+00:00 19994330.277000069618 28999999.962999999523 27869999.986000001431 3965378.965999960899 60392.950327768 2024-03-23T22:48:28.319195+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3966077.032000001054 60392.950339244 2024-03-23T22:48:29.310699+00:00 19994330.281000021845 28999999.974000040442 27869999.942999999970 3965836.009999998845 60392.950350904 2024-03-23T22:48:30.318074+00:00 19994330.274999979883 28999999.982999920845 27870000.017000000924 3967495.058000000194 60392.950362374 2024-03-23T22:48:31.309081+00:00 19994330.280000090599 29000000.001000050455 27869999.966000009328 3966742.944999999832 60392.950374033 2024-03-23T22:48:32.316456+00:00 19994330.275999899954 29000000.000000000000 27870000.053999990225 3969532.927999998908 60392.950385503 2024-03-23T22:48:33.307463+00:00 19994330.275000099093 29000000.018000010401 27869999.955000009388 3962715.100000001024 60392.950397163 2024-03-23T22:48:34.314839+00:00 19994330.281999949366 28999999.995999928564 27869999.997999999672 3967413.984000001103 60392.950408816 2024-03-23T22:48:35.321718+00:00 19994330.279999971390 28999999.993000030518 27869999.987999979407 3966031.982000000775 60392.950420292 2024-03-23T22:48:36.313221+00:00 19994330.276000019163 29000000.009999990463 27870000.029000040144 3964049.916999996174 60392.950431946 2024-03-23T22:48:37.320100+00:00 19994330.276000019163 28999999.973999980837 27870000.010999981314 3971349.108000002801 60392.950443421 2024-03-23T22:48:38.311603+00:00 19994330.278000000864 29000000.020000100136 27869999.985000010580 3967522.865999997128 60392.950455075 2024-03-23T22:48:39.318483+00:00 19994330.278000000864 29000000.013999938965 27870000.037000000477 3967039.108000002801 60392.950466551 2024-03-23T22:48:40.309986+00:00 19994330.281000021845 29000000.004999998957 27869999.977999988943 3960673.045999995898 60392.950478210 2024-03-23T22:48:41.317361+00:00 19994330.276000019163 28999999.967000011355 27869999.992999970913 3964205.952000000048 60392.950489680 2024-03-23T22:48:42.308368+00:00 19994330.278999920934 29000000.044999960810 27870000.010000050068 3964686.980000004172 60392.950501340 2024-03-23T22:48:43.315742+00:00 19994330.279000040144 28999999.966000080109 27869999.977000001818 3969266.987999998033 60392.950512993 2024-03-23T22:48:44.322622+00:00 19994330.274000000209 29000000.036000009626 27870000.051999989897 3963717.046000003815 60392.950524469 2024-03-23T22:48:45.314125+00:00 19994330.278999999166 28999999.952999949455 27869999.943999949843 3963719.955999999773 60392.950536129 2024-03-23T22:48:46.321500+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3964101.018999993801 60392.950547598 2024-03-23T22:48:47.312508+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3967515.074000000954 60392.950559258 2024-03-23T22:48:48.319883+00:00 19994330.269999999553 29000000.016999959946 27869999.998999949545 3964830.946999996901 60392.950570728 2024-03-23T22:48:49.310890+00:00 19994330.280000001192 29000000.017000000924 27870000.036000009626 3966998.950000002980 60392.950582387 2024-03-23T22:48:50.318266+00:00 19994330.272000011057 28999999.981999989599 27870000.006000038236 3964598.044000000227 60392.950593857 2024-03-23T22:48:51.309272+00:00 19994330.281999979168 28999999.993000000715 27869999.991999980062 3964341.012999997009 60392.950605517 2024-03-23T22:48:52.316647+00:00 19994330.275000009686 29000000.018000010401 27870000.021000031382 3966104.040000007022 60392.950616993 2024-03-23T22:48:53.308151+00:00 19994330.284000009298 28999999.946000009775 27869999.930999990553 3965277.843999996781 60392.950628646 2024-03-23T22:48:54.315030+00:00 19994330.275000009686 29000000.051999989897 27870000.046000000089 3965354.085000007879 60392.950640306 2024-03-23T22:48:55.322405+00:00 19994330.275999989361 29000000.022999998182 27870000.028999920934 3974050.975999996066 60392.950651782 2024-03-23T22:48:56.313909+00:00 19994330.275999989361 28999999.972999989986 27869999.983000040054 3968756.983999996912 60392.950663435 2024-03-23T22:48:57.320788+00:00 19994330.277000010014 29000000.011000011116 27870000.019000049680 3963599.055000007153 60392.950674911 2024-03-23T22:48:58.312291+00:00 19994330.282000008970 28999999.958999991417 27869999.931999921799 3966580.000000000000 60392.950686565 2024-03-23T22:48:59.319170+00:00 19994330.277000010014 29000000.028999980539 27870000.042000059038 3964122.028999999166 60392.950698040 2024-03-23T22:49:00.310674+00:00 19994330.282000008970 29000000.041000008583 27869999.991999980062 3961363.939999998081 60392.950709694 2024-03-23T22:49:01.317552+00:00 19994330.274999979883 28999999.995999988168 27870000.028000000864 3965572.884000002872 60392.950721170 2024-03-23T22:49:02.309056+00:00 19994330.278999980539 28999999.944000009447 27869999.953999999911 3965390.203999996185 60392.950732823 2024-03-23T22:49:03.315935+00:00 19994330.276000019163 29000000.040000021458 27870000.047000050545 3969317.951000005007 60392.950744299 2024-03-23T22:49:04.307438+00:00 19994330.277000010014 28999999.949999991804 27869999.970999959856 3966414.023999989033 60392.950755953 2024-03-23T22:49:05.314318+00:00 19994330.279999971390 29000000.028999980539 27870000.050000000745 3964045.960999995004 60392.950767612 2024-03-23T22:49:06.321693+00:00 19994330.275000039488 28999999.980000019073 27869999.949000000954 3967108.071000009775 60392.950779088 2024-03-23T22:49:07.313196+00:00 19994330.279999971390 29000000.046000000089 27870000.010000009090 3965366.900999993086 60392.950790741 2024-03-23T22:49:08.320075+00:00 19994330.277000010014 28999999.991999980062 27869999.982999999076 3965427.957000017166 60392.950802217 2024-03-23T22:49:09.311578+00:00 19994330.278000000864 28999999.973999980837 27870000.045999988914 3964899.017999976873 60392.950813871 2024-03-23T22:49:10.318457+00:00 19994330.277000010014 29000000.004999998957 27869999.973000019789 3967549.992000014056 60392.950825347 2024-03-23T22:49:11.309961+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3965788.157999991905 60392.950837006 2024-03-23T22:49:12.317336+00:00 19994330.279000040144 28999999.958000060171 27869999.984000001103 3962146.881999998819 60392.950848476 2024-03-23T22:49:13.308343+00:00 19994330.276000019163 29000000.005999919027 27869999.969000011683 3960252.089000015985 60392.950860130 2024-03-23T22:49:14.315222+00:00 19994330.275999899954 29000000.042000059038 27870000.048999991268 3966481.868000001181 60392.950871605 2024-03-23T22:49:15.306726+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3964066.082999974024 60392.950883265 2024-03-23T22:49:16.314101+00:00 19994330.281000021845 29000000.006999969482 27869999.975000020117 3967195.000000000000 60392.950894919 2024-03-23T22:49:17.320980+00:00 19994330.278000000864 28999999.982000108808 27869999.979999959469 3963700.993000001181 60392.950906395 2024-03-23T22:49:18.312482+00:00 19994330.278000000864 29000000.024999979883 27870000.075000051409 3965108.002000004053 60392.950918048 2024-03-23T22:49:19.319362+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3964947.037000000011 60392.950929524 2024-03-23T22:49:20.310865+00:00 19994330.274999979883 29000000.032000061125 27869999.998999949545 3965857.031000018120 60392.950941184 2024-03-23T22:49:21.318241+00:00 19994330.276000019163 28999999.950999978930 27870000.005000051111 3966493.917999982834 60392.950952653 2024-03-23T22:49:22.309248+00:00 19994330.282000061125 29000000.041999939829 27870000.005999978632 3961209.906000018120 60392.950964313 2024-03-23T22:49:23.316623+00:00 19994330.278999920934 28999999.962000008672 27869999.995999988168 3963209.111000000965 60392.950975783 2024-03-23T22:49:24.307630+00:00 19994330.276000019163 29000000.012000080198 27869999.961999949068 3971588.951999992132 60392.950987442 2024-03-23T22:49:25.315005+00:00 19994330.278000000864 28999999.957999940962 27870000.011000040919 3964455.967999995220 60392.950999096 2024-03-23T22:49:26.321885+00:00 19994330.274999979883 29000000.037999998778 27870000.011999960989 3968275.099999994040 60392.951010572 2024-03-23T22:49:27.313388+00:00 19994330.280000090599 29000000.024000000209 27869999.998000029474 3965378.008000016212 60392.951022225 2024-03-23T22:49:28.320267+00:00 19994330.278000000864 28999999.974000010639 27869999.996999979019 3959199.847000002861 60392.951033701 2024-03-23T22:49:29.311770+00:00 19994330.278999920934 28999999.974999990314 27870000.032000061125 3969186.982999979984 60392.951045360 2024-03-23T22:49:30.319146+00:00 19994330.279000040144 29000000.062000010163 27870000.009999990463 3962876.168000013102 60392.951056831 2024-03-23T22:49:31.310152+00:00 19994330.276000019163 28999999.977999988943 27869999.975999951363 3960606.981999992859 60392.951068490 2024-03-23T22:49:32.317528+00:00 19994330.278999920934 28999999.964000020176 27869999.935999989510 3963596.016000003088 60392.951079960 2024-03-23T22:49:33.308535+00:00 19994330.275000099093 29000000.025999989361 27870000.016000028700 3959168.909999995958 60392.951091619 2024-03-23T22:49:34.315910+00:00 19994330.283999919891 29000000.004000011832 27870000.085999969393 3963633.101999998093 60392.951103089 2024-03-23T22:49:35.306917+00:00 19994330.274999979883 29000000.018000010401 27869999.974000100046 3963581.967999995220 60392.951114749 2024-03-23T22:49:36.314293+00:00 19994330.277000069618 28999999.986000001431 27869999.997999910265 3964615.939999998081 60392.951126408 2024-03-23T22:49:37.321668+00:00 19994330.278999999166 28999999.981999989599 27869999.990000009537 3960618.099000037182 60392.951137878 2024-03-23T22:49:38.312675+00:00 19994330.276000000536 29000000.027000010014 27870000.022000070661 3967046.997999966145 60392.951149538 2024-03-23T22:49:39.320050+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3965400.990999997128 60392.951161013 2024-03-23T22:49:40.311553+00:00 19994330.281999990344 28999999.968999978155 27869999.977000001818 3963861.925000011921 60392.951172667 2024-03-23T22:49:41.318432+00:00 19994330.276000011712 29000000.028000000864 27870000.032999988645 3963162.004000008106 60392.951184143 2024-03-23T22:49:42.309935+00:00 19994330.278000000864 28999999.974000040442 27869999.965000029653 3961819.011999965180 60392.951195796 2024-03-23T22:49:43.316815+00:00 19994330.278000008315 29000000.017000019550 27870000.066999908537 3968495.988000034820 60392.951207272 2024-03-23T22:49:44.308318+00:00 19994330.275999989361 29000000.000999931246 27869999.909000001848 3966922.085999966133 60392.951218931 2024-03-23T22:49:45.315693+00:00 19994330.278000000864 28999999.965000029653 27870000.002999991179 3963320.882000029087 60392.951230402 2024-03-23T22:49:46.306701+00:00 19994330.282000008970 29000000.031000021845 27870000.055000010878 3962983.055000007153 60392.951242061 2024-03-23T22:49:47.314076+00:00 19994330.273999989033 28999999.995999928564 27869999.940000001341 3963485.976000010967 60392.951253715 2024-03-23T22:49:48.320955+00:00 19994330.281000021845 29000000.003000020981 27870000.023000020534 3968892.014999986161 60392.951265191 2024-03-23T22:49:49.312458+00:00 19994330.274999979883 28999999.996999979019 27870000.025999989361 3961867.986000000965 60392.951276844 2024-03-23T22:49:50.319337+00:00 19994330.276000019163 28999999.971999999136 27869999.952999979258 3965511.982999979984 60392.951288320 2024-03-23T22:49:51.310840+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3965019.035000026226 60392.951299974 2024-03-23T22:49:52.317720+00:00 19994330.281000021845 29000000.036999940872 27870000.084999978542 3961743.931999980938 60392.951311450 2024-03-23T22:49:53.309222+00:00 19994330.279999971390 29000000.011000040919 27869999.924000021070 3964048.125000000000 60392.951323109 2024-03-23T22:49:54.316598+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3966003.920000017155 60392.951334579 2024-03-23T22:49:55.307605+00:00 19994330.274999979883 28999999.996000051498 27869999.981000009924 3965385.997999966145 60392.951346238 2024-03-23T22:49:56.314981+00:00 19994330.276000019163 28999999.990000009537 27870000.013000011444 3970145.013999999035 60392.951357708 2024-03-23T22:49:57.305988+00:00 19994330.278999980539 29000000.000000000000 27869999.995999988168 3962098.031000018120 60392.951369368 2024-03-23T22:49:58.313362+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3963185.033999979030 60392.951381021 2024-03-23T22:49:59.320242+00:00 19994330.278000000864 28999999.993000030518 27870000.043000038713 3965463.841000020970 60392.951392497 2024-03-23T22:50:00.311744+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3967327.127000033855 60392.951404151 2024-03-23T22:50:01.318625+00:00 19994330.278000000864 29000000.020999908447 27869999.987999979407 3962835.003999948967 60392.951415626 2024-03-23T22:50:02.310128+00:00 19994330.275999959558 28999999.961000081152 27869999.998999949545 3965254.995000004768 60392.951427286 2024-03-23T22:50:03.317503+00:00 19994330.278000060469 28999999.991999998689 27870000.004000071436 3967290.964000045788 60392.951438756 2024-03-23T22:50:04.308510+00:00 19994330.278999920934 29000000.041999999434 27870000.031999949366 3963140.988999962807 60392.951450409 2024-03-23T22:50:05.315389+00:00 19994330.280000090599 29000000.030000001192 27870000.037999991328 3962855.990000010002 60392.951461885 2024-03-23T22:50:06.306893+00:00 19994330.278000000864 28999999.954999998212 27869999.935000058264 3964258.028999983799 60392.951473545 2024-03-23T22:50:07.314268+00:00 19994330.275999899954 29000000.013000011444 27870000.047999981791 3963812.055000007153 60392.951485198 2024-03-23T22:50:08.321147+00:00 19994330.277000069618 28999999.981999989599 27869999.960000038147 3967781.977999985218 60392.951496674 2024-03-23T22:50:09.312652+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3966643.886000037193 60392.951508328 2024-03-23T22:50:10.319529+00:00 19994330.278999920934 28999999.986999988556 27870000.025999899954 3969779.098999977112 60392.951519804 2024-03-23T22:50:11.311032+00:00 19994330.282000061125 29000000.030000001192 27870000.003000020981 3966879.050999999046 60392.951531463 2024-03-23T22:50:12.318408+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3964128.875000000000 60392.951542933 2024-03-23T22:50:13.309415+00:00 19994330.276000019163 28999999.991999980062 27869999.966000080109 3964640.986999989022 60392.951554593 2024-03-23T22:50:14.316790+00:00 19994330.276999950409 28999999.991999980062 27870000.021999958903 3961651.115000010002 60392.951566062 2024-03-23T22:50:15.307797+00:00 19994330.279000040144 28999999.994000021368 27870000.011999960989 3960451.981999992859 60392.951577722 2024-03-23T22:50:16.315172+00:00 19994330.276000019163 28999999.990000009537 27869999.943000078201 3966334.895000040997 60392.951589192 2024-03-23T22:50:17.306180+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3964749.092999995220 60392.951600851 2024-03-23T22:50:18.313554+00:00 19994330.278000000864 29000000.030000030994 27869999.992999911308 3964540.029999970924 60392.951612505 2024-03-23T22:50:19.320434+00:00 19994330.276999950409 29000000.025999959558 27870000.060000058264 3965668.976999998093 60392.951623981 2024-03-23T22:50:20.311937+00:00 19994330.277000069618 28999999.968999978155 27869999.965000029653 3965492.011000037193 60392.951635640 2024-03-23T22:50:21.319312+00:00 19994330.278999920934 29000000.003000020981 27870000.024999979883 3964996.967999995220 60392.951647110 2024-03-23T22:50:22.310320+00:00 19994330.276000019163 29000000.003000020981 27870000.028999999166 3960971.958999990951 60392.951658770 2024-03-23T22:50:23.317695+00:00 19994330.281999949366 29000000.009999990463 27869999.971999999136 3970430.075999975204 60392.951670245 2024-03-23T22:50:24.309198+00:00 19994330.278000000864 28999999.988999959081 27870000.006000000983 3963463.960000038147 60392.951681899 2024-03-23T22:50:25.316077+00:00 19994330.278000000864 29000000.016000028700 27869999.927999999374 3963927.951999961864 60392.951693375 2024-03-23T22:50:26.307580+00:00 19994330.275000099093 29000000.006999969482 27870000.076000008732 3964492.118000030983 60392.951705028 2024-03-23T22:50:27.314459+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3970401.945999979973 60392.951716504 2024-03-23T22:50:28.305963+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3967012.986999989022 60392.951728164 2024-03-23T22:50:29.313338+00:00 19994330.278000000864 28999999.983000040054 27869999.984000001103 3963326.078999996185 60392.951739817 2024-03-23T22:50:30.320217+00:00 19994330.276999950409 29000000.004999998957 27869999.984000001103 3964085.974000037182 60392.951751293 2024-03-23T22:50:31.311720+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3963418.064000010025 60392.951762947 2024-03-23T22:50:32.318600+00:00 19994330.276999998838 28999999.963000059128 27869999.969999969006 3964954.867999970913 60392.951774423 2024-03-23T22:50:33.310103+00:00 19994330.276999998838 29000000.031999949366 27870000.003000020981 3964070.975000023842 60392.951786076 2024-03-23T22:50:34.316982+00:00 19994330.280000008643 29000000.016999959946 27870000.023999989033 3964110.062999964226 60392.951797552 2024-03-23T22:50:35.308485+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3962226.949000000954 60392.951809211 2024-03-23T22:50:36.315860+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3969215.027999997139 60392.951820681 2024-03-23T22:50:37.306867+00:00 19994330.275000009686 28999999.976000070572 27870000.041999999434 3960996.045000017155 60392.951832341 2024-03-23T22:50:38.314243+00:00 19994330.282000008970 28999999.993999961764 27869999.962999999523 3963719.994000018109 60392.951843811 2024-03-23T22:50:39.305250+00:00 19994330.273999989033 29000000.032000061125 27870000.018999990076 3960582.967999995220 60392.951855470 2024-03-23T22:50:40.312625+00:00 19994330.277000010014 28999999.991999998689 27869999.985000010580 3961456.953000009060 60392.951867124 2024-03-23T22:50:41.319504+00:00 19994330.280999988317 28999999.991000000387 27870000.005999978632 3961488.162000000011 60392.951878600 2024-03-23T22:50:42.311007+00:00 19994330.280999988317 29000000.040999989957 27870000.074000000954 3964682.904999970924 60392.951890253 2024-03-23T22:50:43.317886+00:00 19994330.274000018835 28999999.947999998927 27869999.942000031471 3958931.965000032913 60392.951901729 2024-03-23T22:50:44.309390+00:00 19994330.276000019163 28999999.983000010252 27869999.967999938875 3963666.015999913216 60392.951913383 2024-03-23T22:50:45.316269+00:00 19994330.278999980539 29000000.051999989897 27870000.062000039965 3961009.014000058174 60392.951924859 2024-03-23T22:50:46.307772+00:00 19994330.283999979496 28999999.986000001431 27869999.950000051409 3963494.978999971878 60392.951936512 2024-03-23T22:50:47.314651+00:00 19994330.273999989033 28999999.981999989599 27870000.019999980927 3962005.910000085831 60392.951947988 2024-03-23T22:50:48.306155+00:00 19994330.276000019163 29000000.025999989361 27869999.978999968618 3964062.179999948014 60392.951959642 2024-03-23T22:50:49.313034+00:00 19994330.277000010014 28999999.989000018686 27870000.049999948591 3969360.963999987114 60392.951971301 2024-03-23T22:50:50.320409+00:00 19994330.278000000864 28999999.983999971300 27869999.959000110626 3965213.001000047196 60392.951982771 2024-03-23T22:50:51.311416+00:00 19994330.278000000864 29000000.019000049680 27869999.985999941826 3965666.913999915123 60392.951994430 2024-03-23T22:50:52.318791+00:00 19994330.277000010014 29000000.000999990851 27870000.016000028700 3966332.949000000954 60392.952005906 2024-03-23T22:50:53.310295+00:00 19994330.282999988645 29000000.002999961376 27870000.016999959946 3962541.162000060081 60392.952017560 2024-03-23T22:50:54.317174+00:00 19994330.275999959558 28999999.952000018209 27869999.949000000954 3960992.914999961853 60392.952029035 2024-03-23T22:50:55.308677+00:00 19994330.277000010014 29000000.012000020593 27869999.998000029474 3962985.069000006188 60392.952040689 2024-03-23T22:50:56.315556+00:00 19994330.280000030994 29000000.021999958903 27870000.032999988645 3961496.927999972831 60392.952052165 2024-03-23T22:50:57.307059+00:00 19994330.277000010014 29000000.027000069618 27870000.014999989420 3963173.101000071038 60392.952063818 2024-03-23T22:50:58.313939+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3964439.972999929916 60392.952075294 2024-03-23T22:50:59.305441+00:00 19994330.278000000864 28999999.957000020891 27869999.978999968618 3963636.970000029076 60392.952086954 2024-03-23T22:51:00.312817+00:00 19994330.279999971390 29000000.054000020027 27870000.018999930471 3962932.904999970924 60392.952098608 2024-03-23T22:51:01.319696+00:00 19994330.276000019163 29000000.003999948502 27870000.030999999493 3961524.067000031006 60392.952110083 2024-03-23T22:51:02.311199+00:00 19994330.275999899954 28999999.973000049591 27870000.006000000983 3963833.991999983788 60392.952121737 2024-03-23T22:51:03.318078+00:00 19994330.277000069618 28999999.975999951363 27869999.987999990582 3965542.095000029076 60392.952133213 2024-03-23T22:51:04.309582+00:00 19994330.281000021845 29000000.028000000864 27870000.035999998450 3966607.866000055801 60392.952144866 2024-03-23T22:51:05.316461+00:00 19994330.279999971390 28999999.993000030518 27869999.946000009775 3962117.994999886025 60392.952156342 2024-03-23T22:51:06.307964+00:00 19994330.278000000864 28999999.988999959081 27869999.974999990314 3965203.096000074875 60392.952167996 2024-03-23T22:51:07.314843+00:00 19994330.279000040144 29000000.019999980927 27870000.030000001192 3963251.912999988068 60392.952179471 2024-03-23T22:51:08.306347+00:00 19994330.274999979883 28999999.991999980062 27870000.016999989748 3962040.032999991905 60392.952191131 2024-03-23T22:51:09.313722+00:00 19994330.274999979883 29000000.020000100136 27869999.994000021368 3964987.976999998093 60392.952202785 2024-03-23T22:51:10.320601+00:00 19994330.281000021845 28999999.995999928564 27870000.036000009626 3966307.026000022888 60392.952214261 2024-03-23T22:51:11.312103+00:00 19994330.279999971390 28999999.993999961764 27869999.950999978930 3965242.029999970924 60392.952225914 2024-03-23T22:51:12.318983+00:00 19994330.276000019163 28999999.983000040054 27870000.021000031382 3960589.995000004768 60392.952237390 2024-03-23T22:51:13.310486+00:00 19994330.278000000864 29000000.014000058174 27869999.942999958992 3961662.000000000000 60392.952249044 2024-03-23T22:51:14.317366+00:00 19994330.278000000864 28999999.996999979019 27870000.069000009447 3962064.909999967087 60392.952260519 2024-03-23T22:51:15.308869+00:00 19994330.276999950409 28999999.990000009537 27869999.999000009149 3960879.069000006188 60392.952272179 2024-03-23T22:51:16.316244+00:00 19994330.279000040144 29000000.028999920934 27870000.004999998957 3965512.897000073921 60392.952283649 2024-03-23T22:51:17.307251+00:00 19994330.276999950409 28999999.971999999136 27869999.948000010103 3960934.130999923218 60392.952295308 2024-03-23T22:51:18.314627+00:00 19994330.279000040144 29000000.024999998510 27870000.002999961376 3957809.980000019073 60392.952306778 2024-03-23T22:51:19.305634+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3964459.077000021935 60392.952318437 2024-03-23T22:51:20.313009+00:00 19994330.279999971390 29000000.013999998569 27869999.958999991417 3963148.947999954224 60392.952330091 2024-03-23T22:51:21.319888+00:00 19994330.277000069618 28999999.986000001431 27870000.036000009626 3964121.963000059128 60392.952341567 2024-03-23T22:51:22.311391+00:00 19994330.279999971390 29000000.024000018835 27870000.026999950409 3962126.921000003815 60392.952353226 2024-03-23T22:51:23.318766+00:00 19994330.276999950409 29000000.005999978632 27869999.988000039011 3962523.143000007141 60392.952364696 2024-03-23T22:51:24.309774+00:00 19994330.282000061125 28999999.999000009149 27869999.998000029474 3966102.936999917030 60392.952376356 2024-03-23T22:51:25.317150+00:00 19994330.272999998182 29000000.015000019222 27870000.000000000000 3962161.088000059128 60392.952387826 2024-03-23T22:51:26.308156+00:00 19994330.276000000536 28999999.959999978542 27870000.044999960810 3962461.861999989022 60392.952399485 2024-03-23T22:51:27.315531+00:00 19994330.279999990016 28999999.969999969006 27869999.894999980927 3962131.144999980927 60392.952410961 2024-03-23T22:51:28.307035+00:00 19994330.278000008315 29000000.013000011444 27870000.044000029564 3966595.856000065804 60392.952422615 2024-03-23T22:51:29.313914+00:00 19994330.276999998838 29000000.062000039965 27870000.003000020981 3961642.031000018120 60392.952434090 2024-03-23T22:51:30.305417+00:00 19994330.278999999166 28999999.953999999911 27869999.993999961764 3962666.049999951851 60392.952445744 2024-03-23T22:51:31.312296+00:00 19994330.279000010341 29000000.000999990851 27870000.024000048637 3962933.916000009049 60392.952457404 2024-03-23T22:51:32.319671+00:00 19994330.278000000864 29000000.038999971002 27870000.019999980927 3962769.092999935150 60392.952468880 2024-03-23T22:51:33.311175+00:00 19994330.273999989033 28999999.985000010580 27869999.947000030428 3965563.009000062943 60392.952480533 2024-03-23T22:51:34.318054+00:00 19994330.280000001192 28999999.989999949932 27870000.022999998182 3957790.911999940872 60392.952492009 2024-03-23T22:51:35.309557+00:00 19994330.278000000864 28999999.966000080109 27869999.986999988556 3960910.080000042915 60392.952503663 2024-03-23T22:51:36.316436+00:00 19994330.280000001192 29000000.065999981016 27870000.054999951273 3965426.912999988068 60392.952515138 2024-03-23T22:51:37.307939+00:00 19994330.274999979883 28999999.944000009447 27869999.952000018209 3968350.036000012886 60392.952526792 2024-03-23T22:51:38.314819+00:00 19994330.277000010014 29000000.023999929428 27870000.059000018984 3965255.008000016212 60392.952538268 2024-03-23T22:51:39.306322+00:00 19994330.280000030994 28999999.976000070572 27869999.943999998271 3965767.001999973785 60392.952549927 2024-03-23T22:51:40.313697+00:00 19994330.278999980539 29000000.031999949366 27870000.013999998569 3964705.039999961853 60392.952561397 2024-03-23T22:51:41.304704+00:00 19994330.274999979883 28999999.981000069529 27869999.989999998361 3967257.958000063896 60392.952573056 2024-03-23T22:51:42.312079+00:00 19994330.281000021845 28999999.993000030518 27869999.956000000238 3963137.080999969970 60392.952584716 2024-03-23T22:51:43.319454+00:00 19994330.276000019163 28999999.991999980062 27870000.054000008851 3966004.876000047196 60392.952596186 2024-03-23T22:51:44.310462+00:00 19994330.278000000864 29000000.019999980927 27869999.935999989510 3960259.082999945153 60392.952607845 2024-03-23T22:51:45.317837+00:00 19994330.277000010014 28999999.975000020117 27870000.060999989510 3961869.968000053894 60392.952619315 2024-03-23T22:51:46.308844+00:00 19994330.276999950409 29000000.036999940872 27870000.010000020266 3965444.957999945153 60392.952630975 2024-03-23T22:51:47.316219+00:00 19994330.281000021845 28999999.980000019073 27870000.009999990463 3964249.000000000000 60392.952642445 2024-03-23T22:51:48.307227+00:00 19994330.281000021845 29000000.003999948502 27869999.965999990702 3966087.004000068177 60392.952654104 2024-03-23T22:51:49.314602+00:00 19994330.273999989033 28999999.999000068754 27870000.069000009447 3963266.046000003815 60392.952665580 2024-03-23T22:51:50.306105+00:00 19994330.278000000864 29000000.008000019938 27869999.902000010014 3961612.014999986161 60392.952677234 2024-03-23T22:51:51.312984+00:00 19994330.276000019163 28999999.995999928564 27870000.041999999434 3963950.939000010025 60392.952688709 2024-03-23T22:51:52.304487+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3969436.078999996185 60392.952700363 2024-03-23T22:51:53.311366+00:00 19994330.281000021845 29000000.014000058174 27869999.971999999136 3966904.987999916077 60392.952712023 2024-03-23T22:51:54.318741+00:00 19994330.278000000864 29000000.006000000983 27869999.987999979407 3962247.979000092018 60392.952723498 2024-03-23T22:51:55.310245+00:00 19994330.276000019163 29000000.008000001311 27870000.059000018984 3967418.039999961853 60392.952735152 2024-03-23T22:51:56.317124+00:00 19994330.275999899954 29000000.018999990076 27869999.980000019073 3968746.006999969017 60392.952746628 2024-03-23T22:51:57.308627+00:00 19994330.276000019163 28999999.959000010043 27869999.972999989986 3965641.957000017166 60392.952758287 2024-03-23T22:51:58.316002+00:00 19994330.282999988645 29000000.032000008970 27870000.035999950022 3960081.942000031006 60392.952769757 2024-03-23T22:51:59.307008+00:00 19994330.277000069618 29000000.002999991179 27869999.969000101089 3963708.055999993812 60392.952781416 2024-03-23T22:52:00.314386+00:00 19994330.280999898911 28999999.995000001043 27869999.980999950320 3960389.917999982834 60392.952792887 2024-03-23T22:52:01.305392+00:00 19994330.275000099093 29000000.000999990851 27870000.036000009626 3959016.039999961853 60392.952804546 2024-03-23T22:52:02.312767+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3966862.001999973785 60392.952816016 2024-03-23T22:52:03.303774+00:00 19994330.274000048637 29000000.019999980927 27869999.996999979019 3967860.055000067223 60392.952827675 2024-03-23T22:52:04.311150+00:00 19994330.281000021845 28999999.971000019461 27870000.036000009626 3965639.032999991905 60392.952839329 2024-03-23T22:52:05.318029+00:00 19994330.282999988645 29000000.012000020593 27869999.983000040054 3966888.955999969970 60392.952850805 2024-03-23T22:52:06.309532+00:00 19994330.275999899954 29000000.029999971390 27870000.026000019163 3966165.006000041962 60392.952862464 2024-03-23T22:52:07.316907+00:00 19994330.276000019163 28999999.949999991804 27869999.939000010490 3964901.000000000000 60392.952873940 2024-03-23T22:52:08.308410+00:00 19994330.282999988645 28999999.995000001043 27870000.034999970347 3964941.926999927033 60392.952885594 2024-03-23T22:52:09.315290+00:00 19994330.269999980927 29000000.014999989420 27869999.980000019073 3962672.996000051033 60392.952897070 2024-03-23T22:52:10.306793+00:00 19994330.279000040144 28999999.950000051409 27869999.980000019073 3964178.050999999046 60392.952908723 2024-03-23T22:52:11.313672+00:00 19994330.282999988645 29000000.037999991328 27869999.979999899864 3964007.014999986161 60392.952920199 2024-03-23T22:52:12.305175+00:00 19994330.278000000864 29000000.057000041008 27870000.077000018209 3963035.943000078201 60392.952931853 2024-03-23T22:52:13.312054+00:00 19994330.277000069618 28999999.949000000954 27870000.000000000000 3963602.975999950897 60392.952943512 2024-03-23T22:52:14.319429+00:00 19994330.274999979883 29000000.038999918848 27869999.996999979019 3963564.057999968994 60392.952954982 2024-03-23T22:52:15.310437+00:00 19994330.278000000864 28999999.971000079066 27869999.951000090688 3967986.014000058174 60392.952966641 2024-03-23T22:52:16.317811+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3964219.097999929916 60392.952978117 2024-03-23T22:52:17.309315+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3963100.911000012886 60392.952989771 2024-03-23T22:52:18.316194+00:00 19994330.279999971390 29000000.074000000954 27870000.063000001013 3965411.990000010002 60392.953001246 2024-03-23T22:52:19.307697+00:00 19994330.280000001192 28999999.958000060171 27870000.000000011176 3962426.995000004768 60392.953012900 2024-03-23T22:52:20.314576+00:00 19994330.271999999881 28999999.990999940783 27869999.943999990821 3965246.970000029076 60392.953024376 2024-03-23T22:52:21.306080+00:00 19994330.279000010341 29000000.014000058174 27869999.997000008821 3965387.000000000000 60392.953036030 2024-03-23T22:52:22.312959+00:00 19994330.278999999166 28999999.987999919802 27870000.052999988198 3963410.049000024796 60392.953047506 2024-03-23T22:52:23.304462+00:00 19994330.280000001192 29000000.018000010401 27869999.997000008821 3965363.026999949943 60392.953059159 2024-03-23T22:52:24.311341+00:00 19994330.278999980539 28999999.986000061035 27869999.967000011355 3961080.021999955177 60392.953070818 2024-03-23T22:52:25.318716+00:00 19994330.277000010014 29000000.000000000000 27870000.007999990135 3962698.887000083923 60392.953082294 2024-03-23T22:52:26.310220+00:00 19994330.277000010014 29000000.005999919027 27869999.993000000715 3964037.044999957085 60392.953093948 2024-03-23T22:52:27.317099+00:00 19994330.274999979883 29000000.004999998957 27870000.016999989748 3966552.968999981880 60392.953105424 2024-03-23T22:52:28.308602+00:00 19994330.278000030667 28999999.993000030518 27869999.979000028223 3960634.057999968994 60392.953117083 2024-03-23T22:52:29.315977+00:00 19994330.280999988317 29000000.047000050545 27870000.029999971390 3963846.973000050057 60392.953128553 2024-03-23T22:52:30.306985+00:00 19994330.278000000864 28999999.950999978930 27869999.986000001431 3963778.024000049103 60392.953140212 2024-03-23T22:52:31.314360+00:00 19994330.276999980211 28999999.993000000715 27870000.017000019550 3962601.872999907006 60392.953151682 2024-03-23T22:52:32.305367+00:00 19994330.274000048637 28999999.993000000715 27869999.967000011355 3961512.108000040054 60392.953163342 2024-03-23T22:52:33.312742+00:00 19994330.278999980539 29000000.024000000209 27870000.004000011832 3962404.006999969017 60392.953174812 2024-03-23T22:52:34.303749+00:00 19994330.280999958515 28999999.989999990910 27870000.005999978632 3965985.013000010978 60392.953186471 2024-03-23T22:52:35.311124+00:00 19994330.278000060469 29000000.041000008583 27870000.020999971777 3966088.991000055801 60392.953198131 2024-03-23T22:52:36.318500+00:00 19994330.276999950409 28999999.947000000626 27869999.976000010967 3965064.972000002861 60392.953209601 2024-03-23T22:52:37.309507+00:00 19994330.281000021845 29000000.035999979824 27870000.032000061125 3962279.009999989998 60392.953221260 2024-03-23T22:52:38.316882+00:00 19994330.272000011057 28999999.994000021368 27869999.991999980062 3965528.944000006188 60392.953232730 2024-03-23T22:52:39.307889+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3960484.085999966133 60392.953244390 2024-03-23T22:52:40.315264+00:00 19994330.278999980539 29000000.020000040531 27869999.959999918938 3962819.953999996185 60392.953255865 2024-03-23T22:52:41.306768+00:00 19994330.281000021845 28999999.975999951363 27870000.016000028700 3967459.962000011932 60392.953267519 2024-03-23T22:52:42.313647+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3961883.054999948014 60392.953278995 2024-03-23T22:52:43.305150+00:00 19994330.280999958515 28999999.980000019073 27869999.969999909401 3966895.989000082016 60392.953290649 2024-03-23T22:52:44.312029+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3964777.064999938011 60392.953302124 2024-03-23T22:52:45.303532+00:00 19994330.278000000864 29000000.033999979496 27870000.072000030428 3967243.847000002861 60392.953313778 2024-03-23T22:52:46.310412+00:00 19994330.274999979883 28999999.957000020891 27869999.947999950498 3963159.086000084877 60392.953325437 2024-03-23T22:52:47.317787+00:00 19994330.282000061125 28999999.999000009149 27869999.986999988556 3961539.046999930870 60392.953336908 2024-03-23T22:52:48.308794+00:00 19994330.279000040144 28999999.993999961764 27870000.036000009626 3962286.914000033867 60392.953348567 2024-03-23T22:52:49.316169+00:00 19994330.274999979883 29000000.001000050455 27869999.986000061035 3964006.064000010025 60392.953360043 2024-03-23T22:52:50.307673+00:00 19994330.276999950409 28999999.987999919802 27870000.018000010401 3961087.090999960899 60392.953371696 2024-03-23T22:52:51.314552+00:00 19994330.279999971390 29000000.025000099093 27870000.018000010401 3962597.884999989998 60392.953383172 2024-03-23T22:52:52.306055+00:00 19994330.279000040144 28999999.982999920845 27870000.015999909490 3961430.754000068177 60392.953394826 2024-03-23T22:52:53.312934+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3966120.242999910843 60392.953406301 2024-03-23T22:52:54.304437+00:00 19994330.284999970347 29000000.006000038236 27869999.932999968529 3962727.029000043869 60392.953417961 2024-03-23T22:52:55.311813+00:00 19994330.274000048637 28999999.998000029474 27869999.993000030518 3959516.952000021935 60392.953429615 2024-03-23T22:52:56.318692+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3968092.075999975204 60392.953441090 2024-03-23T22:52:57.310195+00:00 19994330.274999979883 28999999.981999989599 27869999.999000001699 3965960.968999981880 60392.953452744 2024-03-23T22:52:58.317074+00:00 19994330.278999920934 29000000.000000000000 27869999.986000001431 3965209.001000047196 60392.953464220 2024-03-23T22:52:59.308577+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3965360.040000000037 60392.953475873 2024-03-23T22:53:00.315457+00:00 19994330.275000099093 28999999.993000030518 27870000.012000009418 3966288.886000000872 60392.953487349 2024-03-23T22:53:01.306960+00:00 19994330.275999899954 29000000.011000040919 27870000.002999991179 3960811.014999999199 60392.953499008 2024-03-23T22:53:02.314335+00:00 19994330.277000069618 28999999.977999929339 27869999.930000010878 3960895.968000002205 60392.953510479 2024-03-23T22:53:03.305342+00:00 19994330.278000000864 28999999.988000039011 27870000.027000010014 3967153.202000000048 60392.953522138 2024-03-23T22:53:04.312717+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3963325.910999997985 60392.953533608 2024-03-23T22:53:05.303724+00:00 19994330.280999898911 28999999.970999959856 27869999.939000010490 3964253.899000000209 60392.953545267 2024-03-23T22:53:06.311100+00:00 19994330.279000040144 29000000.064000010490 27870000.083000000566 3963298.069000001997 60392.953556921 2024-03-23T22:53:07.317979+00:00 19994330.276000019163 28999999.989000078291 27869999.961999949068 3964286.980999999214 60392.953568397 2024-03-23T22:53:08.309482+00:00 19994330.276000019163 28999999.965999998152 27870000.004000011832 3964625.972000002861 60392.953580056 2024-03-23T22:53:09.316857+00:00 19994330.275999899954 29000000.002000000328 27870000.025000039488 3959182.989999995101 60392.953591526 2024-03-23T22:53:10.307865+00:00 19994330.281000021845 28999999.962000001222 27869999.947999950498 3962985.090000004042 60392.953603180 2024-03-23T22:53:11.314744+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3966328.971000000834 60392.953614656 2024-03-23T22:53:12.306247+00:00 19994330.276999998838 29000000.014999989420 27869999.964999970049 3960147.922999999952 60392.953626315 2024-03-23T22:53:13.313622+00:00 19994330.280000001192 29000000.006000008434 27870000.069000009447 3961259.007999993861 60392.953637785 2024-03-23T22:53:14.304629+00:00 19994330.274000000209 29000000.011999990791 27869999.963999990374 3964615.099000006914 60392.953649445 2024-03-23T22:53:15.312004+00:00 19994330.276000000536 28999999.986000001431 27869999.984000030905 3961280.976999998093 60392.953660915 2024-03-23T22:53:16.303012+00:00 19994330.280999999493 29000000.010000020266 27870000.036000009626 3967112.944999992847 60392.953672574 2024-03-23T22:53:17.310388+00:00 19994330.280000001192 29000000.006999969482 27869999.988999959081 3960681.129000008106 60392.953684228 2024-03-23T22:53:18.317266+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3959394.903999999166 60392.953695703 2024-03-23T22:53:19.308769+00:00 19994330.275000009686 28999999.966000020504 27869999.968999978155 3964292.899000003934 60392.953707357 2024-03-23T22:53:20.315651+00:00 19994330.275999989361 29000000.028999980539 27870000.032999988645 3964707.133999987971 60392.953718833 2024-03-23T22:53:21.307152+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3961948.966000006068 60392.953730492 2024-03-23T22:53:22.314527+00:00 19994330.281000021845 28999999.980000019073 27870000.016999959946 3960366.178000003099 60392.953741962 2024-03-23T22:53:23.305534+00:00 19994330.277000010014 29000000.012000020593 27869999.948000069708 3962279.821999996901 60392.953753622 2024-03-23T22:53:24.312909+00:00 19994330.280999988317 28999999.978999968618 27870000.022999998182 3966008.989000007976 60392.953765091 2024-03-23T22:53:25.303917+00:00 19994330.275999989361 29000000.047999981791 27870000.008000019938 3962744.085999995004 60392.953776751 2024-03-23T22:53:26.311292+00:00 19994330.273999989033 28999999.986000061035 27870000.051999930292 3960845.943000004161 60392.953788405 2024-03-23T22:53:27.318171+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3964116.990999997128 60392.953799881 2024-03-23T22:53:28.309674+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3958507.994999989867 60392.953811534 2024-03-23T22:53:29.316553+00:00 19994330.276999950409 28999999.975999951363 27869999.961000081152 3965263.072000011802 60392.953823010 2024-03-23T22:53:30.308056+00:00 19994330.281000021845 28999999.983999971300 27869999.941999908537 3961976.929999991786 60392.953834664 2024-03-23T22:53:31.314936+00:00 19994330.278999980539 29000000.046000000089 27870000.032999988645 3964068.978000000119 60392.953846139 2024-03-23T22:53:32.306439+00:00 19994330.276000019163 29000000.004000071436 27870000.032000061125 3960621.119000003207 60392.953857793 2024-03-23T22:53:33.313318+00:00 19994330.277000010014 28999999.957000020891 27869999.967999938875 3962960.916000009049 60392.953869269 2024-03-23T22:53:34.304821+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3964856.976999998093 60392.953880922 2024-03-23T22:53:35.311700+00:00 19994330.282000008970 28999999.987999919802 27870000.010999999940 3966719.032999991905 60392.953892398 2024-03-23T22:53:36.303204+00:00 19994330.274999979883 29000000.019999980927 27869999.989999998361 3967819.960000007879 60392.953904052 2024-03-23T22:53:37.310083+00:00 19994330.280000030994 29000000.002000089735 27869999.973999988288 3962101.148000001907 60392.953915711 2024-03-23T22:53:38.317458+00:00 19994330.277000010014 29000000.013999938965 27870000.059999998659 3964432.928000003099 60392.953927181 2024-03-23T22:53:39.308465+00:00 19994330.278000000864 29000000.001999970526 27870000.010000009090 3964663.004999995232 60392.953938841 2024-03-23T22:53:40.315840+00:00 19994330.274999979883 28999999.998000029474 27869999.979999989271 3964314.996999979019 60392.953950317 2024-03-23T22:53:41.307344+00:00 19994330.279999971390 29000000.001999970526 27870000.015999998897 3963595.943000019062 60392.953961970 2024-03-23T22:53:42.314223+00:00 19994330.279999971390 28999999.969000101089 27869999.964999999851 3959934.049999982119 60392.953973446 2024-03-23T22:53:43.305725+00:00 19994330.276000019163 29000000.028999920934 27869999.986000001431 3965026.961000024807 60392.953985100 2024-03-23T22:53:44.312605+00:00 19994330.277000069618 28999999.958000060171 27869999.961999978870 3967193.991999983788 60392.953996575 2024-03-23T22:53:45.304108+00:00 19994330.276999950409 29000000.024999998510 27870000.060999989510 3965101.965000004042 60392.954008229 2024-03-23T22:53:46.310987+00:00 19994330.277000069618 28999999.989999990910 27869999.994000021368 3971390.078999996185 60392.954019705 2024-03-23T22:53:47.302491+00:00 19994330.280999898911 29000000.003000009805 27869999.934999998659 3960659.948000013828 60392.954031358 2024-03-23T22:53:48.309370+00:00 19994330.278000000864 29000000.017999991775 27870000.059000018984 3962104.031999974977 60392.954043018 2024-03-23T22:53:49.316745+00:00 19994330.276000019163 28999999.972999989986 27869999.971999999136 3961411.935000001919 60392.954054488 2024-03-23T22:53:50.307752+00:00 19994330.277000069618 28999999.984000030905 27870000.023999989033 3968709.991000025999 60392.954066147 2024-03-23T22:53:51.315128+00:00 19994330.278999920934 29000000.031999979168 27870000.021000031382 3964433.008999974001 60392.954077617 2024-03-23T22:53:52.306135+00:00 19994330.278000000864 28999999.969000011683 27869999.972999989986 3965620.071000009775 60392.954089276 2024-03-23T22:53:53.313510+00:00 19994330.278000000864 29000000.059999998659 27870000.069000009447 3967003.958999990951 60392.954100752 2024-03-23T22:53:54.305013+00:00 19994330.282999988645 28999999.953000009060 27869999.939000010490 3962252.027000010014 60392.954112406 2024-03-23T22:53:55.311892+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3967549.004000008106 60392.954123882 2024-03-23T22:53:56.303395+00:00 19994330.277000069618 29000000.015999969095 27870000.001999970526 3963981.044000000227 60392.954135536 2024-03-23T22:53:57.310274+00:00 19994330.275999899954 28999999.988000039011 27869999.952000018209 3964282.944999992847 60392.954147195 2024-03-23T22:53:58.317650+00:00 19994330.277000069618 29000000.033999979496 27869999.993000030518 3966910.282000004780 60392.954158671 2024-03-23T22:53:59.309153+00:00 19994330.279999971390 28999999.957000020891 27870000.055999990553 3972014.732999979984 60392.954170324 2024-03-23T22:54:00.316032+00:00 19994330.279000040144 29000000.009999990463 27869999.958999991417 3964969.949000000954 60392.954181800 2024-03-23T22:54:01.307535+00:00 19994330.274999979883 29000000.005999978632 27870000.036999940872 3970260.084000021219 60392.954193454 2024-03-23T22:54:02.314415+00:00 19994330.276000019163 28999999.961000028998 27869999.971999999136 3967017.937000005972 60392.954204930 2024-03-23T22:54:03.305918+00:00 19994330.278000000864 29000000.050999999046 27869999.991000059992 3967018.988999993075 60392.954216583 2024-03-23T22:54:04.312797+00:00 19994330.281999949366 28999999.985999941826 27870000.036999940872 3967028.020999997854 60392.954228053 2024-03-23T22:54:05.303804+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3961080.032000004780 60392.954239713 2024-03-23T22:54:06.311179+00:00 19994330.278999999166 29000000.008000019938 27870000.039000030607 3965417.957999974024 60392.954251188 2024-03-23T22:54:07.302683+00:00 19994330.280000001192 29000000.034999970347 27870000.054999951273 3965711.101000010967 60392.954262842 2024-03-23T22:54:08.309562+00:00 19994330.274000000209 28999999.961000081152 27869999.906000021845 3965945.884999989998 60392.954274502 2024-03-23T22:54:09.316937+00:00 19994330.278999999166 29000000.000999931246 27870000.070000048727 3957847.067000031006 60392.954285972 2024-03-23T22:54:10.307944+00:00 19994330.278000008315 29000000.021000031382 27869999.975999951363 3963174.986999989022 60392.954297631 2024-03-23T22:54:11.315319+00:00 19994330.280999988317 29000000.036999940872 27870000.018000010401 3962776.875000000000 60392.954309101 2024-03-23T22:54:12.306326+00:00 19994330.275000020862 28999999.953999999911 27869999.950999978930 3966277.098999977112 60392.954320760 2024-03-23T22:54:13.313702+00:00 19994330.278999980539 29000000.032000061125 27870000.044000029564 3967441.037000000011 60392.954332231 2024-03-23T22:54:14.304709+00:00 19994330.278000000864 28999999.962999939919 27869999.965999998152 3964594.933000028133 60392.954343890 2024-03-23T22:54:15.312084+00:00 19994330.275000009686 29000000.015000101179 27870000.035999998450 3970002.009999989998 60392.954355366 2024-03-23T22:54:16.303587+00:00 19994330.280999988317 28999999.972999930382 27869999.964999999851 3963548.049000024796 60392.954367019 2024-03-23T22:54:17.310466+00:00 19994330.280000001192 29000000.029000040144 27870000.026999998838 3962206.007999957073 60392.954378495 2024-03-23T22:54:18.301971+00:00 19994330.278000000864 28999999.977999929339 27869999.971000019461 3965736.929000020027 60392.954390154 2024-03-23T22:54:19.309345+00:00 19994330.276000019163 29000000.000000000000 27870000.017999980599 3962587.017000020016 60392.954401808 2024-03-23T22:54:20.316224+00:00 19994330.278000000864 29000000.009000059217 27870000.015999998897 3962276.995999991894 60392.954413284 2024-03-23T22:54:21.307727+00:00 19994330.273999989033 29000000.003000020981 27869999.969999998808 3961401.034999967087 60392.954424938 2024-03-23T22:54:22.314607+00:00 19994330.281000021845 29000000.011999998242 27870000.020000010729 3962544.955000042915 60392.954436413 2024-03-23T22:54:23.306110+00:00 19994330.275999959558 28999999.967999991030 27869999.977000001818 3960139.005999981891 60392.954448067 2024-03-23T22:54:24.312989+00:00 19994330.279000040144 29000000.019000008702 27869999.982999980450 3964513.932999968994 60392.954459543 2024-03-23T22:54:25.304492+00:00 19994330.278000000864 28999999.999000001699 27870000.035000029951 3965854.033000051975 60392.954471202 2024-03-23T22:54:26.311867+00:00 19994330.274999979883 28999999.974999990314 27869999.982999980450 3967623.145999968052 60392.954482672 2024-03-23T22:54:27.302874+00:00 19994330.281000021845 28999999.994000021368 27869999.991000000387 3962897.956000030041 60392.954494331 2024-03-23T22:54:28.310250+00:00 19994330.278000000864 29000000.021999981254 27870000.007000029087 3961993.984999955166 60392.954505985 2024-03-23T22:54:29.317129+00:00 19994330.282000008970 29000000.006999999285 27870000.013000011444 3960946.873000026215 60392.954517461 2024-03-23T22:54:30.308632+00:00 19994330.273999989033 28999999.993000000715 27869999.968999978155 3964143.013999999035 60392.954529115 2024-03-23T22:54:31.315512+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3965769.148000001907 60392.954540590 2024-03-23T22:54:32.307015+00:00 19994330.282999988645 29000000.001999970526 27869999.963000059128 3968647.944999992847 60392.954552244 2024-03-23T22:54:33.313894+00:00 19994330.272999998182 29000000.012000020593 27870000.041999939829 3964475.991999983788 60392.954563720 2024-03-23T22:54:34.305397+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3969137.990000010002 60392.954575379 2024-03-23T22:54:35.312772+00:00 19994330.281999949366 28999999.998999949545 27870000.009000059217 3965840.021000028122 60392.954586850 2024-03-23T22:54:36.303779+00:00 19994330.276999950409 28999999.966000020504 27869999.991999980062 3962492.044999957085 60392.954598509 2024-03-23T22:54:37.311154+00:00 19994330.280000090599 28999999.989000018686 27869999.950999978930 3960575.877000033855 60392.954609985 2024-03-23T22:54:38.302658+00:00 19994330.274999979883 29000000.009999990463 27870000.022000070661 3965942.087999999989 60392.954621638 2024-03-23T22:54:39.309537+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3969523.916999996174 60392.954633297 2024-03-23T22:54:40.316912+00:00 19994330.278000000864 28999999.986999988556 27870000.008999940008 3965847.985000013839 60392.954644768 2024-03-23T22:54:41.307919+00:00 19994330.274999979883 29000000.024999979883 27870000.024000048637 3964052.025999962818 60392.954656427 2024-03-23T22:54:42.315295+00:00 19994330.281999949366 28999999.967000011355 27869999.978999968618 3966154.150000036228 60392.954667897 2024-03-23T22:54:43.306302+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3965626.835999966133 60392.954679556 2024-03-23T22:54:44.313677+00:00 19994330.276000019163 28999999.991000059992 27870000.019999980927 3963393.066000043880 60392.954691032 2024-03-23T22:54:45.305180+00:00 19994330.276999950409 29000000.036000009626 27870000.016000028700 3964711.998999952804 60392.954702686 2024-03-23T22:54:46.312059+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3967103.990999997128 60392.954714161 2024-03-23T22:54:47.303563+00:00 19994330.281000021845 28999999.993999961764 27869999.959999918938 3966301.934000014793 60392.954725815 2024-03-23T22:54:48.310442+00:00 19994330.279000040144 29000000.052999969572 27870000.111000061035 3964142.018999993801 60392.954737291 2024-03-23T22:54:49.301945+00:00 19994330.274999979883 28999999.963000059128 27869999.914999961853 3971738.079999982845 60392.954748950 2024-03-23T22:54:50.309319+00:00 19994330.278999920934 29000000.018999930471 27870000.040000081062 3966041.961000024807 60392.954760604 2024-03-23T22:54:51.316199+00:00 19994330.274000048637 28999999.976000070572 27869999.953999999911 3966415.984000027180 60392.954772080 2024-03-23T22:54:52.307702+00:00 19994330.278000000864 29000000.008999940008 27870000.019999999553 3966713.085999966133 60392.954783733 2024-03-23T22:54:53.314582+00:00 19994330.279999971390 29000000.034999970347 27870000.054999999702 3968625.977999985218 60392.954795209 2024-03-23T22:54:54.306085+00:00 19994330.280000090599 28999999.946000099182 27869999.918999999762 3965258.955000042915 60392.954806863 2024-03-23T22:54:55.312964+00:00 19994330.274999979883 29000000.015999909490 27870000.015000000596 3961246.038999975193 60392.954818339 2024-03-23T22:54:56.304467+00:00 19994330.278999920934 28999999.986999988556 27870000.010999988765 3964201.069000006188 60392.954829992 2024-03-23T22:54:57.311346+00:00 19994330.276000019163 29000000.009000059217 27869999.993000000715 3964919.921000003815 60392.954841468 2024-03-23T22:54:58.302849+00:00 19994330.279000040144 28999999.977999929339 27870000.037000000477 3962222.961000024807 60392.954853128 2024-03-23T22:54:59.310225+00:00 19994330.279999971390 29000000.021999999881 27869999.993000000715 3966468.008999944199 60392.954864598 2024-03-23T22:55:00.301232+00:00 19994330.278999999166 28999999.987999990582 27869999.972999989986 3966218.002000033855 60392.954876257 2024-03-23T22:55:01.308607+00:00 19994330.276000000536 29000000.004000011832 27870000.013000041246 3966230.932999968994 60392.954887911 2024-03-23T22:55:02.315487+00:00 19994330.278000000864 29000000.000999998301 27869999.974999960512 3966984.157000004780 60392.954899387 2024-03-23T22:55:03.306990+00:00 19994330.275999989361 29000000.008000001311 27870000.023999989033 3968457.939999998081 60392.954911046 2024-03-23T22:55:04.314365+00:00 19994330.276000011712 29000000.015999998897 27869999.964000049978 3966161.020000040997 60392.954922516 2024-03-23T22:55:05.305371+00:00 19994330.283999990672 29000000.000999990851 27870000.035999950022 3971451.953999996185 60392.954934175 2024-03-23T22:55:06.312747+00:00 19994330.277000010014 28999999.990000009537 27870000.008999999613 3966079.983999968041 60392.954945645 2024-03-23T22:55:07.303754+00:00 19994330.275000009686 28999999.968000020832 27870000.000999990851 3961165.975000023842 60392.954957305 2024-03-23T22:55:08.311129+00:00 19994330.281999979168 29000000.016999959946 27869999.949000000954 3970435.105000019073 60392.954968775 2024-03-23T22:55:09.302137+00:00 19994330.276000019163 28999999.986000001431 27870000.037000000477 3966219.987999976147 60392.954980434 2024-03-23T22:55:10.309512+00:00 19994330.275999989361 29000000.025000039488 27869999.996999979019 3964850.961000024807 60392.954992088 2024-03-23T22:55:11.316391+00:00 19994330.280999988317 28999999.987999979407 27870000.000000000000 3972522.034999967087 60392.955003563 2024-03-23T22:55:12.307894+00:00 19994330.279000010341 29000000.017000019550 27869999.992000099272 3967105.878000020981 60392.955015217 2024-03-23T22:55:13.314773+00:00 19994330.276000019163 28999999.988999959081 27870000.005999919027 3967530.018000007141 60392.955026693 2024-03-23T22:55:14.306277+00:00 19994330.274999979883 29000000.017000019550 27870000.004000071436 3970764.011000037193 60392.955038352 2024-03-23T22:55:15.313652+00:00 19994330.279999971390 28999999.991000000387 27869999.978999968618 3965684.972999929916 60392.955049823 2024-03-23T22:55:16.304659+00:00 19994330.278000000864 29000000.015999969095 27870000.059999939054 3963081.027999997139 60392.955061482 2024-03-23T22:55:17.312034+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3962894.031000018120 60392.955072952 2024-03-23T22:55:18.303042+00:00 19994330.278999980539 28999999.996000051498 27870000.021000031382 3965719.001000047196 60392.955084611 2024-03-23T22:55:19.310417+00:00 19994330.279000040144 29000000.041999939829 27870000.006999969482 3967561.046000003815 60392.955096081 2024-03-23T22:55:20.301424+00:00 19994330.276999950409 28999999.940999981016 27869999.975000020117 3967871.912999988068 60392.955107741 2024-03-23T22:55:21.308799+00:00 19994330.279000040144 29000000.040000081062 27870000.009999990463 3969105.054999948014 60392.955119395 2024-03-23T22:55:22.315678+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3967144.968999981880 60392.955130870 2024-03-23T22:55:23.307181+00:00 19994330.278999980539 29000000.036000009626 27869999.989000078291 3971612.075000048149 60392.955142530 2024-03-23T22:55:24.314557+00:00 19994330.278999980539 28999999.954999919981 27869999.985000010580 3965827.932000041008 60392.955154000 2024-03-23T22:55:25.305564+00:00 19994330.277000010014 29000000.019999980927 27870000.024999979883 3965519.036999940872 60392.955165659 2024-03-23T22:55:26.312939+00:00 19994330.277000010014 28999999.989000078291 27869999.998000029474 3968906.968999981880 60392.955177129 2024-03-23T22:55:27.303946+00:00 19994330.276999950409 29000000.010999921709 27869999.988999959081 3967044.991000055801 60392.955188788 2024-03-23T22:55:28.311321+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3964757.026999949943 60392.955200264 2024-03-23T22:55:29.302825+00:00 19994330.281000021845 29000000.011000040919 27870000.011999960989 3966916.009999989998 60392.955211918 2024-03-23T22:55:30.309704+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3964837.927999972831 60392.955223388 2024-03-23T22:55:31.300711+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3966407.068000078201 60392.955235047 2024-03-23T22:55:32.308086+00:00 19994330.276000019163 28999999.970000028610 27869999.975999999791 3967485.925999999046 60392.955246701 2024-03-23T22:55:33.314965+00:00 19994330.278000000864 28999999.993999961764 27870000.025999989361 3965873.089999914169 60392.955258177 2024-03-23T22:55:34.306469+00:00 19994330.278000000864 29000000.021000031382 27870000.016000021249 3959766.010000110138 60392.955269830 2024-03-23T22:55:35.313348+00:00 19994330.276999950409 28999999.986000061035 27869999.965999990702 3964838.979999899864 60392.955281306 2024-03-23T22:55:36.304851+00:00 19994330.279000040144 29000000.035000000149 27870000.018999990076 3967030.002000092994 60392.955292960 2024-03-23T22:55:37.311730+00:00 19994330.281000021845 28999999.974000010639 27869999.953000009060 3963122.996999979019 60392.955304435 2024-03-23T22:55:38.303234+00:00 19994330.276000019163 28999999.994999989867 27870000.002000000328 3965262.968999981880 60392.955316089 2024-03-23T22:55:39.310113+00:00 19994330.276999950409 28999999.993999999017 27870000.035000000149 3964834.995000004768 60392.955327565 2024-03-23T22:55:40.301616+00:00 19994330.278000000864 29000000.024000000209 27870000.037000000477 3962612.046000003815 60392.955339225 2024-03-23T22:55:41.308991+00:00 19994330.276999950409 28999999.968999978155 27869999.929000020027 3961055.003999948967 60392.955350878 2024-03-23T22:55:42.315870+00:00 19994330.281000021845 29000000.000000000000 27870000.063999950886 3961735.937000035774 60392.955362348 2024-03-23T22:55:43.306877+00:00 19994330.277000069618 28999999.984000030905 27869999.944999989122 3965135.991000055801 60392.955374008 2024-03-23T22:55:44.314252+00:00 19994330.278999920934 29000000.029999971390 27870000.050000008196 3962243.081999897957 60392.955385477 2024-03-23T22:55:45.305260+00:00 19994330.276000019163 29000000.036000009626 27869999.994000021368 3964205.922000051010 60392.955397137 2024-03-23T22:55:46.312635+00:00 19994330.274999979883 28999999.939000010490 27869999.986000001431 3963950.021999955177 60392.955408613 2024-03-23T22:55:47.304138+00:00 19994330.281000021845 29000000.031000021845 27869999.966000020504 3960811.972000002861 60392.955420266 2024-03-23T22:55:48.311017+00:00 19994330.281000021845 29000000.008999999613 27870000.046999990940 3962724.078000069130 60392.955431742 2024-03-23T22:55:49.302521+00:00 19994330.276999950409 28999999.979999959469 27869999.935999929905 3963309.975000023842 60392.955443396 2024-03-23T22:55:50.309400+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3964295.913999915123 60392.955454872 2024-03-23T22:55:51.300903+00:00 19994330.274000048637 28999999.921999990940 27869999.935999989510 3963678.103000044823 60392.955466525 2024-03-23T22:55:52.307782+00:00 19994330.279999971390 29000000.034000039101 27870000.061000108719 3963186.972999929916 60392.955478185 2024-03-23T22:55:53.315157+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3965370.978000044823 60392.955489655 2024-03-23T22:55:54.306165+00:00 19994330.278000000864 28999999.991999980062 27870000.046999931335 3961359.009000062943 60392.955501314 2024-03-23T22:55:55.313539+00:00 19994330.280000001192 29000000.001000050455 27869999.977000001818 3963986.993999958038 60392.955512790 2024-03-23T22:55:56.305043+00:00 19994330.274000000209 29000000.018000010401 27870000.008000019938 3963503.069999932777 60392.955524444 2024-03-23T22:55:57.311922+00:00 19994330.278999999166 28999999.958999991417 27869999.995000001043 3965629.991000055801 60392.955535919 2024-03-23T22:55:58.303425+00:00 19994330.278999999166 29000000.031999949366 27870000.006000038236 3963848.970000029076 60392.955547573 2024-03-23T22:55:59.310305+00:00 19994330.278999999166 28999999.977000001818 27869999.965999960899 3962066.909999967087 60392.955559049 2024-03-23T22:56:00.301808+00:00 19994330.277000010014 29000000.006000038236 27870000.008999940008 3963362.143000007141 60392.955570708 2024-03-23T22:56:01.309183+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3961754.968000053894 60392.955582178 2024-03-23T22:56:02.300190+00:00 19994330.279000010341 28999999.995000001043 27870000.000000000000 3960283.898000001907 60392.955593837 2024-03-23T22:56:03.307565+00:00 19994330.273999989033 29000000.044000029564 27870000.048000101000 3969231.077999948990 60392.955605491 2024-03-23T22:56:04.314444+00:00 19994330.278000000864 28999999.974999900907 27870000.007999900728 3964255.940999985207 60392.955616967 2024-03-23T22:56:05.305948+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3962774.049000024796 60392.955628627 2024-03-23T22:56:06.313323+00:00 19994330.280000001192 28999999.957999940962 27869999.975000020117 3964170.006999969017 60392.955640096 2024-03-23T22:56:07.304330+00:00 19994330.278999980539 29000000.055999990553 27870000.059000018984 3963215.996000051033 60392.955651756 2024-03-23T22:56:08.311705+00:00 19994330.272999998182 28999999.987000111490 27869999.954999919981 3965734.990000010002 60392.955663226 2024-03-23T22:56:09.302713+00:00 19994330.282000008970 28999999.977999929339 27869999.964000001550 3964535.049999951851 60392.955674885 2024-03-23T22:56:10.310088+00:00 19994330.276000019163 28999999.993000030518 27869999.997999999672 3967394.878999948967 60392.955686355 2024-03-23T22:56:11.301095+00:00 19994330.278000000864 29000000.018000010401 27870000.035000000149 3971395.047000051010 60392.955698015 2024-03-23T22:56:12.308472+00:00 19994330.278999980539 29000000.024999979883 27870000.057999998331 3968819.059999942780 60392.955709674 2024-03-23T22:56:13.315846+00:00 19994330.280000030994 28999999.965999998152 27869999.978000000119 3970923.951000093948 60392.955721144 2024-03-23T22:56:14.306852+00:00 19994330.273999989033 29000000.015999998897 27869999.997000008821 3967790.898999928962 60392.955732804 2024-03-23T22:56:15.314228+00:00 19994330.278000000864 28999999.978000000119 27869999.940000001341 3969169.111999989022 60392.955744273 2024-03-23T22:56:16.305235+00:00 19994330.277000010014 28999999.997000008821 27870000.000999990851 3968524.937000035774 60392.955755933 2024-03-23T22:56:17.312610+00:00 19994330.278000000864 29000000.008999999613 27869999.987000018358 3970955.008000016212 60392.955767403 2024-03-23T22:56:18.303617+00:00 19994330.282999988645 28999999.978999998420 27869999.988999959081 3968912.031000018120 60392.955779063 2024-03-23T22:56:19.310993+00:00 19994330.278999980539 29000000.056999981403 27870000.063000019640 3969387.125999927986 60392.955790532 2024-03-23T22:56:20.302000+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3968786.004999995232 60392.955802192 2024-03-23T22:56:21.309375+00:00 19994330.276000019163 29000000.007999990135 27869999.934000018984 3967437.917000054847 60392.955813662 2024-03-23T22:56:22.300382+00:00 19994330.278000000864 28999999.966000020504 27870000.018999990076 3968864.950999975204 60392.955825321 2024-03-23T22:56:23.307757+00:00 19994330.279000040144 29000000.005999978632 27869999.991999980062 3969105.990000010002 60392.955836981 2024-03-23T22:56:24.315132+00:00 19994330.278999920934 28999999.998000029474 27869999.965000029653 3966470.062999964226 60392.955848451 2024-03-23T22:56:25.306140+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3969744.940000057220 60392.955860110 2024-03-23T22:56:26.313515+00:00 19994330.277000069618 29000000.013000011444 27870000.010999981314 3972825.998999952804 60392.955871580 2024-03-23T22:56:27.304522+00:00 19994330.279999971390 28999999.995999988168 27869999.968000050634 3972853.022000073921 60392.955883239 2024-03-23T22:56:28.311897+00:00 19994330.274999979883 28999999.971000019461 27870000.053999900818 3966194.021999955177 60392.955894710 2024-03-23T22:56:29.302904+00:00 19994330.279999971390 29000000.038999971002 27869999.961000081152 3966742.032999991905 60392.955906369 2024-03-23T22:56:30.310280+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3969646.939000010025 60392.955917845 2024-03-23T22:56:31.301783+00:00 19994330.281000021845 29000000.029999971390 27869999.950999978930 3967501.014999986161 60392.955929498 2024-03-23T22:56:32.308662+00:00 19994330.274000048637 28999999.955000039190 27869999.968999978155 3967232.039999961853 60392.955940974 2024-03-23T22:56:33.300167+00:00 19994330.276999950409 29000000.057999968529 27870000.085999969393 3963333.050000071991 60392.955952628 2024-03-23T22:56:34.307045+00:00 19994330.276000019163 28999999.945000048727 27869999.968999978155 3962596.983999968041 60392.955964287 2024-03-23T22:56:35.314419+00:00 19994330.284999970347 29000000.031999949366 27870000.000000000000 3966650.881999969017 60392.955975763 2024-03-23T22:56:36.305923+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3968753.989000082016 60392.955987417 2024-03-23T22:56:37.312802+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3958521.080999969970 60392.955998892 2024-03-23T22:56:38.304305+00:00 19994330.280000090599 29000000.008999940008 27869999.940000060946 3961884.996999979019 60392.956010546 2024-03-23T22:56:39.311184+00:00 19994330.274999979883 29000000.025000099093 27869999.995000001043 3963803.004000068177 60392.956022022 2024-03-23T22:56:40.302688+00:00 19994330.276999950409 28999999.959999918938 27870000.018999930471 3963836.976999998093 60392.956033682 2024-03-23T22:56:41.310062+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3965421.980999947060 60392.956045151 2024-03-23T22:56:42.301070+00:00 19994330.282000061125 28999999.975000020117 27869999.981000069529 3965495.978000044823 60392.956056811 2024-03-23T22:56:43.308445+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3963134.998999952804 60392.956068281 2024-03-23T22:56:44.299452+00:00 19994330.279000040144 28999999.998999949545 27870000.000000000000 3966901.088000059128 60392.956079940 2024-03-23T22:56:45.306827+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3968135.947999954224 60392.956091594 2024-03-23T22:56:46.313707+00:00 19994330.276000019163 28999999.966000080109 27869999.971999999136 3968132.080999969970 60392.956103070 2024-03-23T22:56:47.305210+00:00 19994330.274000000209 28999999.993999961764 27869999.990000009537 3965280.947000027169 60392.956114723 2024-03-23T22:56:48.312089+00:00 19994330.282000001520 29000000.041000008583 27870000.046000000089 3966284.052000045776 60392.956126199 2024-03-23T22:56:49.303593+00:00 19994330.280999999493 29000000.009000059217 27869999.988000009209 3964456.926999927033 60392.956137858 2024-03-23T22:56:50.310968+00:00 19994330.276000011712 28999999.975999999791 27870000.013000000268 3969871.034000039101 60392.956149329 2024-03-23T22:56:51.301975+00:00 19994330.275999989361 29000000.021999999881 27869999.969000000507 3963389.001999973785 60392.956160988 2024-03-23T22:56:52.309350+00:00 19994330.278999999166 28999999.995999988168 27869999.995000001043 3967747.942999958992 60392.956172458 2024-03-23T22:56:53.300358+00:00 19994330.278999999166 28999999.983000010252 27870000.014999989420 3964180.050000071991 60392.956184117 2024-03-23T22:56:54.307732+00:00 19994330.281000021845 29000000.006999980658 27869999.959000021219 3964150.006999969017 60392.956195771 2024-03-23T22:56:55.314611+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3967323.881999969017 60392.956207247 2024-03-23T22:56:56.306115+00:00 19994330.273999989033 28999999.993000000715 27870000.035000029951 3961946.149000049103 60392.956218906 2024-03-23T22:56:57.313489+00:00 19994330.275999989361 28999999.999000009149 27869999.942999958992 3959569.899000049103 60392.956230376 2024-03-23T22:56:58.304497+00:00 19994330.276000019163 29000000.000000000000 27870000.096000019461 3966386.119999886025 60392.956242036 2024-03-23T22:56:59.311872+00:00 19994330.281999979168 29000000.027000010014 27869999.958999991417 3966128.966000080109 60392.956253505 2024-03-23T22:57:00.302879+00:00 19994330.277000039816 28999999.944000009447 27869999.971000019461 3962298.036000012886 60392.956265165 2024-03-23T22:57:01.310254+00:00 19994330.278999980539 29000000.056999981403 27870000.028000000864 3963329.820999979973 60392.956276635 2024-03-23T22:57:02.301262+00:00 19994330.277000010014 28999999.956000030041 27869999.960000038147 3967159.162999988068 60392.956288294 2024-03-23T22:57:03.308637+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3968180.927999972831 60392.956299770 2024-03-23T22:57:04.300140+00:00 19994330.276999950409 29000000.032000008970 27870000.080999970436 3963463.930000067223 60392.956311424 2024-03-23T22:57:05.307020+00:00 19994330.276000019163 28999999.994000021368 27869999.947000030428 3964852.112999916077 60392.956323083 2024-03-23T22:57:06.314395+00:00 19994330.283999979496 28999999.996999979019 27869999.980000019073 3966356.990000010002 60392.956334559 2024-03-23T22:57:07.305898+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3962527.893000007141 60392.956346213 2024-03-23T22:57:08.312777+00:00 19994330.274999979883 28999999.995999988168 27870000.042999979109 3969074.009000062943 60392.956357689 2024-03-23T22:57:09.304280+00:00 19994330.279000040144 29000000.008999940008 27869999.983999971300 3969214.995000004768 60392.956369342 2024-03-23T22:57:10.311159+00:00 19994330.279999971390 28999999.985000010580 27869999.978999968618 3969226.057999968994 60392.956380818 2024-03-23T22:57:11.302662+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3964584.019999980927 60392.956392477 2024-03-23T22:57:12.310038+00:00 19994330.278999980539 29000000.005999919027 27869999.978000041097 3964762.034000039101 60392.956403947 2024-03-23T22:57:13.301045+00:00 19994330.277000069618 29000000.028000120074 27870000.106999989599 3965527.965999960899 60392.956415607 2024-03-23T22:57:14.308420+00:00 19994330.278999920934 28999999.957999940962 27869999.906999949366 3968530.070000051986 60392.956427077 2024-03-23T22:57:15.299427+00:00 19994330.276000019163 29000000.031000021845 27870000.029000040144 3967496.918999909889 60392.956438736 2024-03-23T22:57:16.306803+00:00 19994330.276999950409 29000000.000999931246 27870000.020999908447 3965532.070000051986 60392.956450390 2024-03-23T22:57:17.313682+00:00 19994330.280000090599 28999999.999000068754 27870000.025000099093 3962777.962000011932 60392.956461865 2024-03-23T22:57:18.305185+00:00 19994330.278999920934 28999999.929999951273 27869999.946999911219 3966029.952999948990 60392.956473519 2024-03-23T22:57:19.312064+00:00 19994330.278000000864 29000000.070999979973 27870000.019000049680 3966250.044000030030 60392.956484995 2024-03-23T22:57:20.303567+00:00 19994330.275000099093 28999999.990000009537 27869999.988999959081 3964223.991999983788 60392.956496655 2024-03-23T22:57:21.310943+00:00 19994330.278999920934 28999999.971999999136 27869999.966000080109 3963384.888000010978 60392.956508124 2024-03-23T22:57:22.301949+00:00 19994330.279000040144 28999999.993000030518 27869999.942999958992 3967619.161000012886 60392.956519784 2024-03-23T22:57:23.309325+00:00 19994330.273999929428 29000000.034999970347 27870000.082000020891 3964729.932000041008 60392.956531254 2024-03-23T22:57:24.300332+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3965471.136999965180 60392.956542913 2024-03-23T22:57:25.307707+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3965472.929999948014 60392.956554383 2024-03-23T22:57:26.298715+00:00 19994330.276999950409 29000000.019999980927 27869999.988000001758 3963854.914000033867 60392.956566043 2024-03-23T22:57:27.306090+00:00 19994330.276000019163 28999999.989000000060 27869999.982999999076 3967811.935000061989 60392.956577696 2024-03-23T22:57:28.312969+00:00 19994330.276999950409 28999999.984999999404 27869999.997000001371 3965841.166999936104 60392.956589172 2024-03-23T22:57:29.304471+00:00 19994330.282000061125 29000000.032000008970 27870000.021000001580 3971185.917999982834 60392.956600832 2024-03-23T22:57:30.311847+00:00 19994330.279999971390 28999999.995999988168 27869999.975999999791 3964239.901000000071 60392.956612302 2024-03-23T22:57:31.302854+00:00 19994330.276000019163 28999999.965000018477 27870000.002000000328 3966048.149999998976 60392.956623961 2024-03-23T22:57:32.310230+00:00 19994330.279000040144 28999999.995999988168 27869999.984000001103 3966128.896000000183 60392.956635431 2024-03-23T22:57:33.301237+00:00 19994330.273999929428 29000000.016999989748 27870000.030000001192 3965283.133000000846 60392.956647091 2024-03-23T22:57:34.308612+00:00 19994330.274999979883 29000000.015999998897 27869999.986999988556 3960131.875999997836 60392.956658560 2024-03-23T22:57:35.299619+00:00 19994330.280000090599 28999999.972999989986 27869999.969999998808 3964742.122000000905 60392.956670220 2024-03-23T22:57:36.306995+00:00 19994330.282999988645 29000000.022000011057 27870000.048000041395 3967122.969000000972 60392.956681874 2024-03-23T22:57:37.313874+00:00 19994330.276999950409 28999999.966000020504 27869999.993999961764 3969140.864999997895 60392.956693349 2024-03-23T22:57:38.305377+00:00 19994330.274000048637 29000000.006999969482 27869999.972999989986 3970974.096000000834 60392.956705003 2024-03-23T22:57:39.312256+00:00 19994330.278999920934 29000000.018999990076 27869999.992000039667 3959432.005999996793 60392.956716479 2024-03-23T22:57:40.303759+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3962660.079000004102 60392.956728138 2024-03-23T22:57:41.311135+00:00 19994330.276999998838 29000000.018000010401 27870000.041999999434 3962422.928999998141 60392.956739608 2024-03-23T22:57:42.302142+00:00 19994330.280999999493 28999999.995999988168 27869999.996999979019 3962204.892999999225 60392.956751267 2024-03-23T22:57:43.309517+00:00 19994330.276000000536 29000000.003000020981 27869999.972999989986 3959929.115000002086 60392.956762738 2024-03-23T22:57:44.300524+00:00 19994330.278999999166 28999999.971000019461 27870000.033000048250 3962380.998000002932 60392.956774397 2024-03-23T22:57:45.307899+00:00 19994330.275999989361 29000000.041000008583 27869999.973999980837 3966380.978000000119 60392.956785867 2024-03-23T22:57:46.298908+00:00 19994330.280000001192 28999999.981999989599 27869999.980999950320 3958417.038999990094 60392.956797526 2024-03-23T22:57:47.306282+00:00 19994330.279000010341 28999999.983999971300 27870000.008000019938 3963556.924000009894 60392.956809186 2024-03-23T22:57:48.313657+00:00 19994330.276999980211 28999999.990000009537 27870000.009000059217 3962608.039999992121 60392.956820656 2024-03-23T22:57:49.304666+00:00 19994330.280000001192 29000000.026999950409 27870000.003000020981 3964351.094000012148 60392.956832315 2024-03-23T22:57:50.312039+00:00 19994330.276000019163 29000000.002000089735 27870000.018000010401 3962951.957999988925 60392.956843785 2024-03-23T22:57:51.303047+00:00 19994330.276999980211 28999999.980999950320 27869999.973999980837 3964660.939000010025 60392.956855445 2024-03-23T22:57:52.310422+00:00 19994330.277000010014 29000000.036000009626 27870000.034999970347 3964504.995999991894 60392.956866920 2024-03-23T22:57:53.301925+00:00 19994330.278999980539 28999999.957000020891 27869999.942000031471 3964507.011000006925 60392.956878574 2024-03-23T22:57:54.308804+00:00 19994330.276000019163 28999999.985999941826 27870000.008999940008 3962369.972999989986 60392.956890050 2024-03-23T22:57:55.300307+00:00 19994330.281000021845 29000000.015000101179 27870000.016000028700 3965904.054000005126 60392.956901710 2024-03-23T22:57:56.307683+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3963571.944999992847 60392.956913179 2024-03-23T22:57:57.298689+00:00 19994330.276999950409 29000000.020999908447 27870000.002999901772 3966770.015000001062 60392.956924839 2024-03-23T22:57:58.306065+00:00 19994330.279000040144 29000000.031000021845 27870000.066000100225 3965193.975000008941 60392.956936493 2024-03-23T22:57:59.312944+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3966205.094999998808 60392.956947968 2024-03-23T22:58:00.304447+00:00 19994330.282000008970 28999999.987000111490 27870000.013000011444 3962354.969999998808 60392.956959622 2024-03-23T22:58:01.311327+00:00 19994330.277000010014 29000000.000000000000 27869999.980999950320 3964281.944999992847 60392.956971098 2024-03-23T22:58:02.302830+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3963169.044000015128 60392.956982757 2024-03-23T22:58:03.310205+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3964185.002000004053 60392.956994227 2024-03-23T22:58:04.301212+00:00 19994330.279000040144 28999999.997000001371 27869999.978000041097 3961266.973999977112 60392.957005886 2024-03-23T22:58:05.308586+00:00 19994330.275999959558 28999999.988999988884 27869999.995000001043 3963016.034000008833 60392.957017357 2024-03-23T22:58:06.299595+00:00 19994330.278999980539 29000000.000999998301 27869999.986999999732 3962373.016000003088 60392.957029016 2024-03-23T22:58:07.306970+00:00 19994330.279000040144 29000000.028000000864 27870000.048000011593 3966308.905999987852 60392.957040486 2024-03-23T22:58:08.297977+00:00 19994330.279999971390 28999999.972000021487 27869999.944999989122 3966949.150000005960 60392.957052145 2024-03-23T22:58:09.305352+00:00 19994330.274999979883 28999999.975999981165 27869999.964000020176 3963992.001000016928 60392.957063805 2024-03-23T22:58:10.312727+00:00 19994330.277000069618 28999999.996000021696 27869999.997999999672 3967145.892999976873 60392.957075275 2024-03-23T22:58:11.303734+00:00 19994330.279999971390 29000000.021000001580 27870000.022999998182 3966420.017000020016 60392.957086934 2024-03-23T22:58:12.311109+00:00 19994330.281000021845 28999999.990999970585 27870000.011999990791 3962348.982999979984 60392.957098410 2024-03-23T22:58:13.302613+00:00 19994330.278000000864 28999999.989000018686 27869999.974000010639 3965573.097000002861 60392.957110064 2024-03-23T22:58:14.309492+00:00 19994330.273999929428 29000000.015999969095 27870000.008999999613 3967595.944000006188 60392.957121539 2024-03-23T22:58:15.300995+00:00 19994330.278000000864 29000000.045000020415 27870000.014999989420 3962061.944000006188 60392.957133193 2024-03-23T22:58:16.307874+00:00 19994330.277000069618 28999999.985000010580 27870000.047999981791 3961307.954999982845 60392.957144669 2024-03-23T22:58:17.299378+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3962209.083000003826 60392.957156322 2024-03-23T22:58:18.306257+00:00 19994330.278999920934 29000000.001999970526 27869999.959999978542 3964747.962000011932 60392.957167982 2024-03-23T22:58:19.313632+00:00 19994330.279000040144 29000000.010999981314 27870000.036000009626 3967232.930000007153 60392.957179452 2024-03-23T22:58:20.304639+00:00 19994330.278000000864 28999999.989000018686 27869999.994000021368 3966843.109999984968 60392.957191112 2024-03-23T22:58:21.312014+00:00 19994330.278000000864 29000000.049000021070 27870000.004999998957 3965770.974000006914 60392.957202581 2024-03-23T22:58:22.303022+00:00 19994330.276000019163 28999999.992999970913 27870000.034999970347 3964885.083000003826 60392.957214241 2024-03-23T22:58:23.310397+00:00 19994330.279999971390 28999999.990000009537 27869999.963000059128 3961895.914999992121 60392.957225717 2024-03-23T22:58:24.301900+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3967137.002000004053 60392.957237370 2024-03-23T22:58:25.308779+00:00 19994330.281000021845 29000000.001999970526 27869999.969999909401 3963838.057999997865 60392.957248846 2024-03-23T22:58:26.300282+00:00 19994330.276000019163 28999999.952000018209 27869999.974000100046 3967076.969000012148 60392.957260500 2024-03-23T22:58:27.307162+00:00 19994330.274999979883 29000000.043999910355 27870000.004999998957 3963879.003999977838 60392.957271975 2024-03-23T22:58:28.298665+00:00 19994330.279000040144 28999999.989000078291 27870000.069000009447 3963896.096000016201 60392.957283629 2024-03-23T22:58:29.305544+00:00 19994330.278000000864 28999999.990000009537 27869999.928999900818 3967477.833000003826 60392.957295288 2024-03-23T22:58:30.312919+00:00 19994330.279999971390 29000000.032999988645 27870000.019000049680 3965880.062999994028 60392.957306759 2024-03-23T22:58:31.303926+00:00 19994330.279999971390 29000000.028000000864 27870000.031999949366 3967807.935000001919 60392.957318418 2024-03-23T22:58:32.311302+00:00 19994330.274000048637 28999999.988000039011 27869999.980000019073 3961411.131999998819 60392.957329893 2024-03-23T22:58:33.302804+00:00 19994330.278999920934 28999999.953999999911 27869999.994000080973 3965018.914999992121 60392.957341547 2024-03-23T22:58:34.309684+00:00 19994330.276999998838 29000000.028999920934 27870000.028000000864 3963776.092000008095 60392.957353023 2024-03-23T22:58:35.301187+00:00 19994330.278999999166 28999999.965000029653 27869999.936999920756 3961345.861999989022 60392.957364677 2024-03-23T22:58:36.308066+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3961058.087999999989 60392.957376152 2024-03-23T22:58:37.299569+00:00 19994330.278000000864 28999999.940999981016 27869999.968999978155 3964017.025000036228 60392.957387806 2024-03-23T22:58:38.306448+00:00 19994330.280000001192 29000000.039999961853 27870000.028000000864 3963005.029999970924 60392.957399282 2024-03-23T22:58:39.297952+00:00 19994330.275999989361 29000000.016000028700 27870000.000000000000 3962928.785000026226 60392.957410941 2024-03-23T22:58:40.305327+00:00 19994330.274999991059 28999999.973999980837 27869999.995000001043 3967427.152999997139 60392.957422595 2024-03-23T22:58:41.312206+00:00 19994330.280000001192 29000000.028000000864 27870000.037000060081 3963127.939999998081 60392.957434071 2024-03-23T22:58:42.303710+00:00 19994330.278000000864 28999999.980000000447 27869999.975000020117 3966927.996999979019 60392.957445724 2024-03-23T22:58:43.310589+00:00 19994330.281000021845 29000000.018000010401 27869999.995999999344 3968049.986000000965 60392.957457200 2024-03-23T22:58:44.302092+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3964231.063000022899 60392.957468854 2024-03-23T22:58:45.308971+00:00 19994330.279000010341 29000000.012000009418 27869999.984000001103 3968836.976999998093 60392.957480324 2024-03-23T22:58:46.299978+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3965297.974999963772 60392.957491983 2024-03-23T22:58:47.307354+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3967769.847000002861 60392.957503459 2024-03-23T22:58:48.298857+00:00 19994330.284000039101 28999999.973000019789 27870000.016999989748 3965565.257000029087 60392.957515113 2024-03-23T22:58:49.305736+00:00 19994330.274999979883 29000000.032000008970 27869999.927999999374 3962631.961999952793 60392.957526772 2024-03-23T22:58:50.313110+00:00 19994330.277000010014 28999999.972999989986 27870000.050999999046 3971236.922000051010 60392.957538242 2024-03-23T22:58:51.304118+00:00 19994330.279999971390 28999999.996999979019 27869999.974000010639 3968113.067999958992 60392.957549902 2024-03-23T22:58:52.311493+00:00 19994330.274000048637 29000000.036000009626 27869999.985999971628 3964617.981999992859 60392.957561371 2024-03-23T22:58:53.302501+00:00 19994330.276999950409 28999999.961000028998 27870000.032000008970 3960266.023000001907 60392.957573031 2024-03-23T22:58:54.309876+00:00 19994330.282000008970 29000000.008999940008 27869999.956000030041 3965184.978000044823 60392.957584501 2024-03-23T22:58:55.300883+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3968519.975999950897 60392.957596160 2024-03-23T22:58:56.308258+00:00 19994330.275000039488 29000000.007000029087 27870000.052999969572 3968059.001000047196 60392.957607636 2024-03-23T22:58:57.299761+00:00 19994330.278999980539 29000000.044999960810 27870000.076000031084 3966941.033999979030 60392.957619290 2024-03-23T22:58:58.306641+00:00 19994330.278000000864 28999999.959000051022 27869999.903999980539 3968061.978999971878 60392.957630766 2024-03-23T22:58:59.298144+00:00 19994330.278999980539 29000000.021999958903 27870000.061999980360 3963882.928000032902 60392.957642419 2024-03-23T22:59:00.305023+00:00 19994330.277000010014 28999999.970000028610 27869999.960000038147 3966894.138999999035 60392.957654078 2024-03-23T22:59:01.312398+00:00 19994330.279999971390 28999999.990000009537 27869999.969000041485 3967838.906000018120 60392.957665549 2024-03-23T22:59:02.303405+00:00 19994330.278000000864 29000000.022999998182 27870000.054999951273 3966921.037999988068 60392.957677208 2024-03-23T22:59:03.310780+00:00 19994330.277000069618 29000000.016999959946 27869999.998000029474 3969370.968999981880 60392.957688684 2024-03-23T22:59:04.302284+00:00 19994330.276999950409 28999999.977000001818 27870000.010999921709 3964769.009999989998 60392.957700337 2024-03-23T22:59:05.309163+00:00 19994330.278000000864 28999999.996000051498 27869999.968000050634 3963204.036000012886 60392.957711813 2024-03-23T22:59:06.300666+00:00 19994330.281000021845 29000000.000999931246 27869999.996000051498 3963688.928000032902 60392.957723467 2024-03-23T22:59:07.307545+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3968918.068999946117 60392.957734937 2024-03-23T22:59:08.298553+00:00 19994330.280000090599 29000000.014999989420 27869999.980999950320 3960833.957000017166 60392.957746597 2024-03-23T22:59:09.305928+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3960100.044000030030 60392.957758072 2024-03-23T22:59:10.297430+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3960515.916999996174 60392.957769732 2024-03-23T22:59:11.304806+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3965021.085999966133 60392.957781385 2024-03-23T22:59:12.311685+00:00 19994330.282000061125 29000000.001000050455 27870000.001000050455 3965054.017000020016 60392.957792855 2024-03-23T22:59:13.302693+00:00 19994330.279999971390 28999999.992999911308 27870000.006000038236 3967674.968999981880 60392.957804515 2024-03-23T22:59:14.310068+00:00 19994330.272999998182 28999999.999000068754 27869999.987999919802 3966675.034000039101 60392.957815985 2024-03-23T22:59:15.301073+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3964970.960999966133 60392.957827644 2024-03-23T22:59:16.308449+00:00 19994330.276000019163 28999999.986999988556 27869999.963000059128 3970545.963999987114 60392.957839114 2024-03-23T22:59:17.299456+00:00 19994330.286000009626 29000000.032999988645 27870000.012999888510 3964779.072000027169 60392.957850773 2024-03-23T22:59:18.306832+00:00 19994330.270999908447 28999999.956999998540 27869999.990000009537 3958121.032999991905 60392.957862249 2024-03-23T22:59:19.298336+00:00 19994330.281000021845 29000000.041000001132 27870000.002000089735 3961003.014999986161 60392.957873909 2024-03-23T22:59:20.305711+00:00 19994330.276000019163 29000000.013000000268 27870000.038999918848 3966265.901000022888 60392.957885562 2024-03-23T22:59:21.312590+00:00 19994330.278000000864 28999999.964000001550 27869999.937000039965 3961483.984000027180 60392.957897038 2024-03-23T22:59:22.304093+00:00 19994330.274999979883 29000000.011999990791 27870000.032000001520 3963517.041999996174 60392.957908692 2024-03-23T22:59:23.310973+00:00 19994330.279999971390 29000000.018999990076 27870000.004000000656 3968774.979999959003 60392.957920168 2024-03-23T22:59:24.302476+00:00 19994330.282000061125 28999999.976000010967 27869999.958999991417 3969558.037999988068 60392.957931821 2024-03-23T22:59:25.309355+00:00 19994330.279999971390 28999999.993000000715 27870000.071000009775 3970400.941000043880 60392.957943297 2024-03-23T22:59:26.300858+00:00 19994330.271999958903 28999999.993999991566 27869999.948999989778 3966609.038999975193 60392.957954956 2024-03-23T22:59:27.308233+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3970294.018000007141 60392.957966426 2024-03-23T22:59:28.299240+00:00 19994330.278000000864 28999999.953999999911 27869999.989000018686 3964738.013000010978 60392.957978086 2024-03-23T22:59:29.306616+00:00 19994330.276000000536 29000000.061000049114 27870000.031999979168 3965386.973999977112 60392.957989556 2024-03-23T22:59:30.297623+00:00 19994330.280000001192 28999999.962999999523 27869999.963000029325 3964700.995999991894 60392.958001215 2024-03-23T22:59:31.304998+00:00 19994330.278000000864 29000000.031999949366 27870000.018999990076 3970204.976000010967 60392.958012875 2024-03-23T22:59:32.312373+00:00 19994330.278000000864 28999999.951000031084 27869999.932999968529 3965762.032000004780 60392.958024344 2024-03-23T22:59:33.303381+00:00 19994330.278000000864 29000000.038999971002 27870000.044000029564 3966316.897000014782 60392.958036004 2024-03-23T22:59:34.310756+00:00 19994330.278000000864 28999999.984000030905 27870000.010999981314 3968713.163999975193 60392.958047474 2024-03-23T22:59:35.301763+00:00 19994330.273999989033 29000000.000999990851 27870000.018999990076 3967808.933000028133 60392.958059133 2024-03-23T22:59:36.309138+00:00 19994330.280000001192 29000000.014999989420 27870000.020000040531 3966086.962000011932 60392.958070609 2024-03-23T22:59:37.300641+00:00 19994330.281000021845 28999999.978999968618 27869999.995000001043 3962504.001999973785 60392.958082263 2024-03-23T22:59:38.307521+00:00 19994330.278999980539 29000000.032999988645 27869999.982999980450 3965358.051999986172 60392.958093739 2024-03-23T22:59:39.299024+00:00 19994330.274000018835 28999999.999000068754 27870000.001999970526 3968075.027000010014 60392.958105398 2024-03-23T22:59:40.306398+00:00 19994330.275999989361 28999999.988000039011 27869999.960999969393 3964628.968999981880 60392.958116868 2024-03-23T22:59:41.297406+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3966217.978000044823 60392.958128528 2024-03-23T22:59:42.304781+00:00 19994330.282999988645 28999999.962999939919 27870000.050999999046 3964349.074999988079 60392.958140181 2024-03-23T22:59:43.311660+00:00 19994330.276000019163 28999999.987000111490 27869999.991999980062 3964417.929000020027 60392.958151657 2024-03-23T22:59:44.303164+00:00 19994330.277000010014 28999999.980999950320 27869999.957000020891 3964447.949999928009 60392.958163311 2024-03-23T22:59:45.310043+00:00 19994330.276999950409 29000000.054000020027 27870000.004999998957 3965066.123000026215 60392.958174787 2024-03-23T22:59:46.301546+00:00 19994330.282000008970 28999999.988999959081 27870000.037999991328 3967727.916000009049 60392.958186446 2024-03-23T22:59:47.308921+00:00 19994330.272999998182 29000000.001999970526 27869999.968000050634 3963712.937000035774 60392.958197916 2024-03-23T22:59:48.299929+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3963416.078999996185 60392.958209575 2024-03-23T22:59:49.307304+00:00 19994330.282999988645 28999999.970999959856 27870000.001000050455 3963619.067000031006 60392.958221045 2024-03-23T22:59:50.298311+00:00 19994330.275999959558 29000000.032000061125 27870000.041000008583 3967374.951999903191 60392.958232699 2024-03-23T22:59:51.305190+00:00 19994330.272999998182 29000000.009999990463 27869999.955999970436 3966557.953999996185 60392.958244175 2024-03-23T22:59:52.296693+00:00 19994330.281000021845 28999999.968999978155 27870000.022999998182 3961977.984000086784 60392.958255834 2024-03-23T22:59:53.304068+00:00 19994330.277000010014 29000000.039000030607 27870000.029000040144 3966666.003999948967 60392.958267488 2024-03-23T22:59:54.310948+00:00 19994330.278000000864 29000000.000999931246 27869999.954999919981 3967066.001000047196 60392.958278963 2024-03-23T22:59:55.302451+00:00 19994330.279000040144 28999999.974999990314 27870000.014999989420 3968234.023000001907 60392.958290623 2024-03-23T22:59:56.309826+00:00 19994330.279999971390 28999999.980000000447 27870000.024000048637 3965712.992999910843 60392.958302093 2024-03-23T22:59:57.300833+00:00 19994330.272999998182 29000000.004999998957 27869999.939000010490 3966015.017000079155 60392.958313752 2024-03-23T22:59:58.308208+00:00 19994330.278000000864 29000000.011000011116 27870000.022999998182 3964077.906000018120 60392.958325222 2024-03-23T22:59:59.299215+00:00 19994330.278000000864 28999999.996999990195 27869999.986999988556 3961851.204999924172 60392.958336882 2024-03-23T23:00:00.306591+00:00 19994330.281000021845 28999999.977000001818 27870000.015999998897 3969521.887000083923 60392.958348352 2024-03-23T23:00:01.297598+00:00 19994330.278000000864 29000000.025999989361 27869999.962999999523 3962355.955999969970 60392.958360011 2024-03-23T23:00:02.304973+00:00 19994330.278000000864 29000000.030000001192 27870000.055000010878 3965729.125000000000 60392.958371665 2024-03-23T23:00:03.311852+00:00 19994330.276000019163 28999999.986000001431 27870000.023999989033 3970815.878999948967 60392.958383141 2024-03-23T23:00:04.303355+00:00 19994330.279999971390 28999999.972999989986 27869999.944000009447 3966775.098999977112 60392.958394794 2024-03-23T23:00:05.310234+00:00 19994330.278999920934 29000000.020000040531 27870000.014999989420 3967319.987000108231 60392.958406270 2024-03-23T23:00:06.301738+00:00 19994330.275000099093 29000000.012999951839 27870000.042000029236 3967459.891999959946 60392.958417924 2024-03-23T23:00:07.308617+00:00 19994330.278999920934 28999999.956000030041 27869999.917999979109 3965803.054000020027 60392.958429399 2024-03-23T23:00:08.300120+00:00 19994330.276000019163 29000000.029999971390 27870000.025999989361 3963209.023000001907 60392.958441059 2024-03-23T23:00:09.307495+00:00 19994330.279999971390 28999999.971000019461 27870000.029000010341 3968541.885999917984 60392.958452529 2024-03-23T23:00:10.298503+00:00 19994330.274000048637 29000000.017000019550 27870000.005999978632 3966836.095000029076 60392.958464189 2024-03-23T23:00:11.305878+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3967491.940999985207 60392.958475664 2024-03-23T23:00:12.297381+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3966310.026000022888 60392.958487318 2024-03-23T23:00:13.304260+00:00 19994330.278000000864 29000000.003000020981 27870000.025000039488 3961694.996000051033 60392.958498977 2024-03-23T23:00:14.311636+00:00 19994330.279000040144 28999999.977000001818 27869999.967999991030 3963971.135999917984 60392.958510447 2024-03-23T23:00:15.302642+00:00 19994330.276000019163 29000000.011999960989 27869999.977999988943 3963142.935000061989 60392.958522107 2024-03-23T23:00:16.310017+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3966229.957000017166 60392.958533582 2024-03-23T23:00:17.301521+00:00 19994330.279000040144 29000000.006000038236 27870000.011999960989 3970898.054999948014 60392.958545236 2024-03-23T23:00:18.308401+00:00 19994330.280999898911 28999999.962000008672 27869999.955000039190 3967550.868000030983 60392.958556712 2024-03-23T23:00:19.299903+00:00 19994330.277000069618 29000000.016000028700 27869999.966999951750 3968046.074999928009 60392.958568365 2024-03-23T23:00:20.306783+00:00 19994330.281000021845 29000000.019999980927 27870000.047000050545 3961178.025000094902 60392.958579841 2024-03-23T23:00:21.298286+00:00 19994330.276000019163 28999999.995999928564 27870000.013999938965 3965834.019999980927 60392.958591501 2024-03-23T23:00:22.305661+00:00 19994330.274999998510 29000000.009999990463 27869999.999000068754 3962405.964999914169 60392.958602970 2024-03-23T23:00:23.296668+00:00 19994330.278999999166 28999999.988000039011 27870000.003999948502 3963509.979000092018 60392.958614630 2024-03-23T23:00:24.304043+00:00 19994330.280999999493 29000000.027000069618 27869999.955000039190 3963214.023999928962 60392.958626284 2024-03-23T23:00:25.310923+00:00 19994330.275999989361 28999999.972999930382 27870000.036000009626 3959192.968999981880 60392.958637760 2024-03-23T23:00:26.302426+00:00 19994330.277000010014 28999999.968999978155 27869999.941999908537 3960579.003000020981 60392.958649413 2024-03-23T23:00:27.309305+00:00 19994330.278999999166 29000000.035000089556 27870000.041000008583 3964503.947000027169 60392.958660889 2024-03-23T23:00:28.300808+00:00 19994330.278999999166 28999999.971999999136 27870000.004000071436 3967200.016999959946 60392.958672549 2024-03-23T23:00:29.308183+00:00 19994330.277000010014 29000000.003999948502 27869999.980999950320 3965512.966000080109 60392.958684024 2024-03-23T23:00:30.299687+00:00 19994330.275999989361 29000000.026000019163 27870000.037000060081 3965682.041999936104 60392.958695678 2024-03-23T23:00:31.306566+00:00 19994330.278000000864 28999999.964999910444 27869999.940999981016 3962762.060000061989 60392.958707154 2024-03-23T23:00:32.298069+00:00 19994330.280000001192 29000000.017999999225 27870000.047999981791 3967942.072999954224 60392.958718807 2024-03-23T23:00:33.304948+00:00 19994330.275999989361 28999999.995000001043 27869999.991999980062 3964411.878000020981 60392.958730283 2024-03-23T23:00:34.296451+00:00 19994330.277000010014 29000000.003000009805 27870000.004000071436 3961598.039999961853 60392.958741937 2024-03-23T23:00:35.303331+00:00 19994330.278999980539 28999999.989999990910 27869999.991999980062 3965196.009000062943 60392.958753596 2024-03-23T23:00:36.310706+00:00 19994330.278000000864 28999999.996999990195 27869999.970000028610 3962404.983999968041 60392.958765072 2024-03-23T23:00:37.302209+00:00 19994330.281000021845 29000000.008000019938 27870000.000000000000 3965662.115000010002 60392.958776725 2024-03-23T23:00:38.309088+00:00 19994330.276000019163 29000000.043999999762 27870000.045999880880 3963994.904000043869 60392.958788201 2024-03-23T23:00:39.300591+00:00 19994330.275999959558 28999999.971999999136 27869999.962999999523 3963133.006999969017 60392.958799855 2024-03-23T23:00:40.307470+00:00 19994330.278000000864 28999999.985000010580 27870000.061000000685 3966994.031999946106 60392.958811331 2024-03-23T23:00:41.298974+00:00 19994330.280000030994 28999999.988999959081 27869999.920999988914 3963577.929000020027 60392.958822984 2024-03-23T23:00:42.305853+00:00 19994330.279999971390 28999999.985000010580 27870000.033000010997 3963943.999000072014 60392.958834454 2024-03-23T23:00:43.296860+00:00 19994330.276000019163 29000000.050000008196 27870000.017999991775 3968189.894999980927 60392.958846114 2024-03-23T23:00:44.304235+00:00 19994330.275999959558 28999999.991000000387 27869999.986000001431 3967151.115999937057 60392.958857589 2024-03-23T23:00:45.295739+00:00 19994330.278000000864 29000000.006999969482 27870000.038000021130 3963931.919000030030 60392.958869243 2024-03-23T23:00:46.302618+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3964318.075999975204 60392.958880903 2024-03-23T23:00:47.309993+00:00 19994330.279000040144 28999999.998000029474 27870000.002000000328 3967450.019999980927 60392.958892372 2024-03-23T23:00:48.301000+00:00 19994330.277000010014 29000000.019999980927 27869999.986000001431 3964158.958000063896 60392.958904032 2024-03-23T23:00:49.308375+00:00 19994330.278999920934 28999999.977000001818 27869999.962999999523 3961154.980999947060 60392.958915502 2024-03-23T23:00:50.299383+00:00 19994330.279000040144 29000000.031000021845 27870000.108999971300 3963390.097000002861 60392.958927162 2024-03-23T23:00:51.306758+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3967251.948000072967 60392.958938632 2024-03-23T23:00:52.297765+00:00 19994330.279999971390 29000000.001999970526 27869999.970000028610 3970106.881999969017 60392.958950291 2024-03-23T23:00:53.305139+00:00 19994330.275000099093 28999999.977000001818 27869999.964999970049 3968692.172999978065 60392.958961767 2024-03-23T23:00:54.296643+00:00 19994330.278999920934 28999999.989000078291 27870000.022000011057 3965503.930999993812 60392.958973420 2024-03-23T23:00:55.303522+00:00 19994330.282000061125 29000000.023999929428 27870000.028999980539 3969993.975999950897 60392.958985080 2024-03-23T23:00:56.310898+00:00 19994330.276000019163 28999999.973999980837 27869999.973999980837 3971261.053000092972 60392.958996556 2024-03-23T23:00:57.302401+00:00 19994330.278999920934 29000000.025000099093 27870000.023000061512 3967219.032999991905 60392.959008209 2024-03-23T23:00:58.309280+00:00 19994330.274000048637 28999999.971999999136 27869999.983999971300 3963021.954999924172 60392.959019685 2024-03-23T23:00:59.300783+00:00 19994330.279999971390 29000000.014999989420 27869999.996000051498 3964278.032000064850 60392.959031339 2024-03-23T23:01:00.307663+00:00 19994330.279999971390 29000000.000000000000 27870000.030999898911 3967199.947000027169 60392.959042815 2024-03-23T23:01:01.299166+00:00 19994330.279000040144 29000000.002999901772 27869999.966000080109 3968746.104999899864 60392.959054474 2024-03-23T23:01:02.306541+00:00 19994330.274000048637 29000000.004000071436 27869999.997999910265 3964237.893000007141 60392.959065944 2024-03-23T23:01:03.297548+00:00 19994330.278000000864 29000000.004999998957 27870000.002000089735 3962078.006000041962 60392.959077603 2024-03-23T23:01:04.304923+00:00 19994330.274999979883 28999999.970999959856 27869999.980999950320 3966176.034999967087 60392.959089073 2024-03-23T23:01:05.295931+00:00 19994330.279999971390 29000000.028000000864 27870000.014000058174 3968032.985000013839 60392.959100733 2024-03-23T23:01:06.303305+00:00 19994330.279999971390 28999999.947000030428 27869999.962999939919 3969635.961000084877 60392.959112386 2024-03-23T23:01:07.310185+00:00 19994330.278000000864 29000000.044999960810 27870000.075999978930 3968470.034999967087 60392.959123862 2024-03-23T23:01:08.301688+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3964379.064999938011 60392.959135522 2024-03-23T23:01:09.309063+00:00 19994330.277000069618 28999999.977000009269 27869999.944000009447 3963110.961000084877 60392.959146991 2024-03-23T23:01:10.300071+00:00 19994330.275999899954 29000000.017999999225 27870000.018999930471 3965248.013000010978 60392.959158651 2024-03-23T23:01:11.307446+00:00 19994330.279000040144 28999999.997999999672 27869999.973000049591 3965568.954999924172 60392.959170121 2024-03-23T23:01:12.298453+00:00 19994330.278000000864 28999999.989999990910 27870000.018000010401 3965218.999000072014 60392.959181774 2024-03-23T23:01:13.305332+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3966403.083999990951 60392.959193250 2024-03-23T23:01:14.296835+00:00 19994330.276000019163 29000000.045000020415 27870000.042999979109 3964614.894999980927 60392.959204904 2024-03-23T23:01:15.303715+00:00 19994330.277000069618 28999999.984999980778 27870000.003000020981 3965685.082000017166 60392.959216380 2024-03-23T23:01:16.295218+00:00 19994330.278999999166 28999999.978999998420 27869999.962999939919 3968526.968999981880 60392.959228039 2024-03-23T23:01:17.302593+00:00 19994330.276999998838 29000000.006999999285 27869999.997999999672 3964254.917999982834 60392.959239693 2024-03-23T23:01:18.309472+00:00 19994330.280000001192 29000000.024999979883 27870000.010999999940 3971422.090999960899 60392.959251169 2024-03-23T23:01:19.300975+00:00 19994330.278999999166 29000000.013000011444 27870000.022000011057 3964796.054000020027 60392.959262822 2024-03-23T23:01:20.307855+00:00 19994330.277000010014 28999999.995999988168 27870000.016999989748 3967094.940000057220 60392.959274298 2024-03-23T23:01:21.299358+00:00 19994330.275999989361 28999999.989000018686 27869999.988000009209 3969743.004999995232 60392.959285952 2024-03-23T23:01:22.306237+00:00 19994330.277000010014 28999999.947000030428 27869999.969000011683 3967956.000000000000 60392.959297427 2024-03-23T23:01:23.297740+00:00 19994330.278000000864 29000000.042999979109 27869999.996999979019 3966852.921999930870 60392.959309087 2024-03-23T23:01:24.305115+00:00 19994330.278000000864 28999999.974999960512 27869999.971999999136 3966271.963999987114 60392.959320557 2024-03-23T23:01:25.296122+00:00 19994330.280000001192 29000000.048000041395 27870000.040000021458 3965448.002000092994 60392.959332217 2024-03-23T23:01:26.303498+00:00 19994330.278000000864 28999999.977999988943 27869999.959999978542 3967492.102999926079 60392.959343870 2024-03-23T23:01:27.310377+00:00 19994330.275000009686 29000000.006999969482 27870000.055000010878 3965770.978999971878 60392.959355346 2024-03-23T23:01:28.301880+00:00 19994330.280000001192 28999999.950000051409 27869999.961000028998 3964490.037000060081 60392.959367000 2024-03-23T23:01:29.308759+00:00 19994330.278000000864 29000000.041000008583 27870000.033999979496 3961892.988000034820 60392.959378475 2024-03-23T23:01:30.300262+00:00 19994330.278999980539 28999999.972999930382 27869999.957000020891 3964933.983999968041 60392.959390129 2024-03-23T23:01:31.307141+00:00 19994330.280000030994 29000000.019000049680 27870000.032999988645 3966946.123999952804 60392.959401605 2024-03-23T23:01:32.298645+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3961927.851999998093 60392.959413264 2024-03-23T23:01:33.306020+00:00 19994330.271999958903 29000000.059000018984 27870000.018999990076 3965095.093000053894 60392.959424734 2024-03-23T23:01:34.297027+00:00 19994330.280000030994 28999999.970000028610 27869999.962999999523 3964730.876999973785 60392.959436393 2024-03-23T23:01:35.304402+00:00 19994330.278000000864 29000000.012999888510 27870000.072000030428 3964192.113000034820 60392.959447864 2024-03-23T23:01:36.295409+00:00 19994330.278999980539 28999999.949000000954 27869999.886000040919 3966657.972999929916 60392.959459523 2024-03-23T23:01:37.302785+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3964590.991999983788 60392.959471176 2024-03-23T23:01:38.309664+00:00 19994330.279000040144 29000000.004999998957 27869999.954999919981 3965440.962000011932 60392.959482652 2024-03-23T23:01:39.301167+00:00 19994330.275999959558 29000000.018000010401 27870000.036000009626 3965118.991000055801 60392.959494306 2024-03-23T23:01:40.308046+00:00 19994330.276000019163 29000000.014000058174 27870000.042000059038 3964983.958999990951 60392.959505782 2024-03-23T23:01:41.299549+00:00 19994330.280000030994 28999999.962999939919 27869999.935999989510 3965004.026000022888 60392.959517436 2024-03-23T23:01:42.306429+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3962907.041999936104 60392.959528911 2024-03-23T23:01:43.297932+00:00 19994330.278000000864 29000000.034999970347 27870000.085999969393 3966205.998000026215 60392.959540565 2024-03-23T23:01:44.304811+00:00 19994330.278999920934 28999999.985000010580 27869999.957000020891 3963752.976999998093 60392.959552041 2024-03-23T23:01:45.296314+00:00 19994330.274000048637 28999999.963999990374 27869999.935999989510 3964160.008000016212 60392.959563700 2024-03-23T23:01:46.303690+00:00 19994330.276999950409 29000000.024999998510 27870000.037999991328 3966587.942999958992 60392.959575170 2024-03-23T23:01:47.294697+00:00 19994330.281000021845 29000000.022999990731 27870000.042999979109 3961525.030000091065 60392.959586829 2024-03-23T23:01:48.302072+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3965845.054999948014 60392.959598484 2024-03-23T23:01:49.308951+00:00 19994330.280000090599 28999999.989999990910 27870000.009000059217 3963927.940000057220 60392.959609959 2024-03-23T23:01:50.300454+00:00 19994330.276999950409 29000000.019000008702 27870000.007999900728 3967181.983999968041 60392.959621613 2024-03-23T23:01:51.307333+00:00 19994330.276000019163 29000000.018999990076 27870000.034000039101 3966432.062999964226 60392.959633089 2024-03-23T23:01:52.298837+00:00 19994330.274999979883 28999999.944000009447 27869999.948000069708 3964595.029000043869 60392.959644742 2024-03-23T23:01:53.305716+00:00 19994330.281000021845 29000000.013999998569 27870000.009999990463 3966859.014999986161 60392.959656218 2024-03-23T23:01:54.297219+00:00 19994330.276999950409 29000000.026999980211 27870000.033999919891 3972761.021999955177 60392.959667872 2024-03-23T23:01:55.304098+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3969296.899999976158 60392.959679347 2024-03-23T23:01:56.295601+00:00 19994330.276000019163 28999999.984000030905 27869999.956999998540 3967504.048000096809 60392.959691007 2024-03-23T23:01:57.302977+00:00 19994330.276000019163 28999999.995000001043 27870000.021999988705 3968223.008999944199 60392.959702660 2024-03-23T23:01:58.309856+00:00 19994330.278000000864 29000000.033999979496 27870000.017000000924 3964151.963000059128 60392.959714136 2024-03-23T23:01:59.301359+00:00 19994330.280999898911 28999999.971000019461 27869999.973999988288 3962918.985999941826 60392.959725790 2024-03-23T23:02:00.308238+00:00 19994330.276000019163 29000000.000999990851 27870000.012000009418 3969518.992999999784 60392.959737265 2024-03-23T23:02:01.299741+00:00 19994330.281000021845 28999999.996999979019 27870000.028999980539 3967122.085000000894 60392.959748919 2024-03-23T23:02:02.306621+00:00 19994330.278000000864 29000000.001000050455 27869999.978999998420 3974533.902999999933 60392.959760395 2024-03-23T23:02:03.298124+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3972226.130999999121 60392.959772054 2024-03-23T23:02:04.305499+00:00 19994330.279999971390 28999999.993000030518 27870000.013999998569 3971744.978999999817 60392.959783524 2024-03-23T23:02:05.296506+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3971304.947000001092 60392.959795184 2024-03-23T23:02:06.303881+00:00 19994330.279999971390 29000000.018000010401 27870000.012000020593 3962777.098999998998 60392.959806654 2024-03-23T23:02:07.294889+00:00 19994330.277000069618 28999999.971999999136 27869999.964999970049 3964646.918000000995 60392.959818313 2024-03-23T23:02:08.302264+00:00 19994330.276999950409 29000000.001999970526 27869999.999000009149 3971382.892999995034 60392.959829973 2024-03-23T23:02:09.309639+00:00 19994330.278999999166 29000000.039000030607 27870000.023999989033 3966928.139000006020 60392.959841443 2024-03-23T23:02:10.300646+00:00 19994330.274999998510 29000000.001000050455 27870000.019999980927 3963316.964999996126 60392.959853102 2024-03-23T23:02:11.308021+00:00 19994330.280000001192 28999999.973999980837 27869999.936000049114 3967196.986000000965 60392.959864572 2024-03-23T23:02:12.299029+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3965714.016000003088 60392.959876231 2024-03-23T23:02:13.306404+00:00 19994330.280000001192 28999999.993000030518 27869999.961000028998 3969142.950999998022 60392.959887702 2024-03-23T23:02:14.297411+00:00 19994330.275000009686 29000000.021999958903 27870000.023999929428 3969635.965999998152 60392.959899361 2024-03-23T23:02:15.304786+00:00 19994330.278999999166 28999999.995999928564 27870000.024000048637 3968543.019000000786 60392.959910837 2024-03-23T23:02:16.296289+00:00 19994330.278999980539 28999999.969000101089 27869999.930999990553 3966973.981000006199 60392.959922491 2024-03-23T23:02:17.303168+00:00 19994330.278000030667 29000000.019999980927 27870000.039000030607 3965096.131999998819 60392.959933966 2024-03-23T23:02:18.294672+00:00 19994330.273999989033 29000000.013000011444 27870000.011999960989 3968176.991999999154 60392.959945620 2024-03-23T23:02:19.301551+00:00 19994330.282000008970 28999999.985999941826 27870000.004000071436 3963367.024999991059 60392.959957279 2024-03-23T23:02:20.308926+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3967887.877000004053 60392.959968749 2024-03-23T23:02:21.299934+00:00 19994330.273999989033 29000000.002999901772 27870000.011000040919 3967201.028999999166 60392.959980409 2024-03-23T23:02:22.307309+00:00 19994330.278999980539 28999999.976000070572 27869999.909999970347 3968503.953999996185 60392.959991884 2024-03-23T23:02:23.298811+00:00 19994330.277000010014 29000000.002999998629 27870000.054000020027 3967635.937000005972 60392.960003538 2024-03-23T23:02:24.305691+00:00 19994330.280000030994 29000000.004000000656 27870000.010999921709 3965358.157999991905 60392.960015014 2024-03-23T23:02:25.297194+00:00 19994330.276999950409 29000000.011999998242 27870000.017000079155 3966413.016000003088 60392.960026673 2024-03-23T23:02:26.304569+00:00 19994330.278000060469 28999999.973999988288 27869999.921000000089 3971737.950000002980 60392.960038143 2024-03-23T23:02:27.295576+00:00 19994330.278999980539 29000000.037999998778 27870000.105000019073 3966496.901999995112 60392.960049802 2024-03-23T23:02:28.302952+00:00 19994330.277000010014 29000000.006999999285 27869999.923999909312 3966998.982000008225 60392.960061273 2024-03-23T23:02:29.293959+00:00 19994330.278000000864 28999999.981999989599 27870000.062000039965 3966243.135999992024 60392.960072932 2024-03-23T23:02:30.301334+00:00 19994330.278000000864 28999999.992000009865 27869999.963999990374 3967516.978000000119 60392.960084586 2024-03-23T23:02:31.308213+00:00 19994330.282000008970 28999999.983000010252 27870000.009000059217 3966749.054000005126 60392.960096062 2024-03-23T23:02:32.299717+00:00 19994330.273999989033 29000000.038999971002 27870000.013000011444 3964570.935000001919 60392.960107715 2024-03-23T23:02:33.306596+00:00 19994330.279999971390 29000000.007000029087 27869999.995999928564 3965925.987999991048 60392.960119191 2024-03-23T23:02:34.298099+00:00 19994330.275000039488 28999999.967000011355 27870000.010999999940 3963629.075000017881 60392.960130850 2024-03-23T23:02:35.305474+00:00 19994330.282999988645 29000000.026999950409 27870000.050000000745 3961288.990999997128 60392.960142320 2024-03-23T23:02:36.296481+00:00 19994330.272999998182 28999999.975000020117 27869999.947000000626 3972694.946999996901 60392.960153980 2024-03-23T23:02:37.303856+00:00 19994330.279999971390 29000000.009999990463 27869999.998000010848 3959184.965999991167 60392.960165455 2024-03-23T23:02:38.295360+00:00 19994330.279999971390 29000000.012000020593 27869999.962000001222 3967528.064000010025 60392.960177115 2024-03-23T23:02:39.302735+00:00 19994330.271000031382 29000000.020999971777 27870000.022999998182 3965940.960000007879 60392.960188585 2024-03-23T23:02:40.293744+00:00 19994330.282999988645 28999999.972999989986 27869999.984000001103 3967185.964999973774 60392.960200239 2024-03-23T23:02:41.300621+00:00 19994330.276000019163 28999999.972999989986 27869999.991000000387 3964871.049000024796 60392.960211898 2024-03-23T23:02:42.307997+00:00 19994330.279000040144 29000000.021000031382 27870000.036000009626 3966079.015999972820 60392.960223368 2024-03-23T23:02:43.299004+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3962763.970000029076 60392.960235028 2024-03-23T23:02:44.306379+00:00 19994330.276999950409 29000000.032000061125 27870000.007000029087 3963090.108999996912 60392.960246498 2024-03-23T23:02:45.297386+00:00 19994330.276000019163 28999999.964999910444 27870000.029999971390 3962415.870999991894 60392.960258157 2024-03-23T23:02:46.304761+00:00 19994330.276999950409 29000000.016000028700 27869999.952000018209 3970157.965999991167 60392.960269633 2024-03-23T23:02:47.296265+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3966155.039999992121 60392.960281292 2024-03-23T23:02:48.303640+00:00 19994330.278999920934 28999999.958999991417 27870000.010999981314 3970403.049000024796 60392.960292762 2024-03-23T23:02:49.294647+00:00 19994330.282999988645 29000000.044000029564 27870000.041999999434 3967040.949999988079 60392.960304421 2024-03-23T23:02:50.302022+00:00 19994330.272999998182 28999999.996000051498 27869999.971999999136 3968887.909000008833 60392.960316075 2024-03-23T23:02:51.308901+00:00 19994330.278000000864 28999999.993999961764 27870000.020000040531 3964187.197999984026 60392.960327551 2024-03-23T23:02:52.300404+00:00 19994330.276000019163 29000000.003999948502 27869999.993999961764 3967919.969999998808 60392.960339204 2024-03-23T23:02:53.307284+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3967552.921000003815 60392.960350680 2024-03-23T23:02:54.298787+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3963658.055000007153 60392.960362340 2024-03-23T23:02:55.306162+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3965787.935999989975 60392.960373810 2024-03-23T23:02:56.297169+00:00 19994330.278000000864 29000000.000999931246 27869999.972999930382 3962830.140000015032 60392.960385469 2024-03-23T23:02:57.304545+00:00 19994330.272999998182 29000000.044000029564 27870000.038000110537 3966587.960999995004 60392.960396939 2024-03-23T23:02:58.295552+00:00 19994330.281000021845 28999999.958999991417 27869999.991999980062 3964836.882999985944 60392.960408599 2024-03-23T23:02:59.302927+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3967889.027000010014 60392.960420069 2024-03-23T23:03:00.293934+00:00 19994330.281000021845 28999999.995000001043 27870000.021999958903 3964952.120000004768 60392.960431728 2024-03-23T23:03:01.301309+00:00 19994330.279999971390 29000000.043000001460 27870000.018000010401 3965931.866999983788 60392.960443388 2024-03-23T23:03:02.308684+00:00 19994330.276000019163 28999999.973000001162 27869999.980999950320 3971343.036000012886 60392.960454857 2024-03-23T23:03:03.299692+00:00 19994330.276999998838 28999999.988000009209 27869999.998000029474 3968284.958999990951 60392.960466517 2024-03-23T23:03:04.307066+00:00 19994330.274000000209 29000000.035999998450 27869999.988000039011 3964343.057000011206 60392.960477987 2024-03-23T23:03:05.298074+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3968742.981999992859 60392.960489647 2024-03-23T23:03:06.305449+00:00 19994330.278999999166 28999999.947999980301 27869999.959999918938 3967213.030000001192 60392.960501116 2024-03-23T23:03:07.296456+00:00 19994330.280000001192 29000000.040000021458 27870000.011000040919 3962297.009000002872 60392.960512776 2024-03-23T23:03:08.303831+00:00 19994330.278999999166 28999999.986999988556 27870000.000000000000 3967509.042999982834 60392.960524246 2024-03-23T23:03:09.294839+00:00 19994330.278000008315 28999999.982000019401 27869999.963000059128 3965309.888999999035 60392.960535905 2024-03-23T23:03:10.302214+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3969761.032999991905 60392.960547381 2024-03-23T23:03:11.293717+00:00 19994330.279000010341 29000000.001999970526 27869999.982999920845 3968213.016000031959 60392.960559035 2024-03-23T23:03:12.300596+00:00 19994330.274999979883 29000000.002000030130 27870000.069000009447 3967378.013000010978 60392.960570694 2024-03-23T23:03:13.307972+00:00 19994330.282000008970 28999999.988999959081 27869999.936000000685 3966186.802999972831 60392.960582170 2024-03-23T23:03:14.299475+00:00 19994330.277000010014 29000000.013000011444 27870000.022999990731 3970165.148000001907 60392.960593823 2024-03-23T23:03:15.306354+00:00 19994330.276999980211 29000000.032999988645 27870000.005000010133 3971250.030000030994 60392.960605299 2024-03-23T23:03:16.297857+00:00 19994330.278000000864 28999999.982999980450 27869999.999000001699 3963974.015999972820 60392.960616953 2024-03-23T23:03:17.304736+00:00 19994330.275000039488 28999999.983000040054 27869999.969000000507 3968335.986999989022 60392.960628428 2024-03-23T23:03:18.296240+00:00 19994330.280999958515 29000000.008999999613 27870000.000000000000 3965745.045000017155 60392.960640088 2024-03-23T23:03:19.303615+00:00 19994330.278000000864 28999999.985000010580 27869999.951000008732 3971527.971000016201 60392.960651558 2024-03-23T23:03:20.294622+00:00 19994330.278000000864 29000000.024999979883 27870000.074999991804 3964050.038999975193 60392.960663218 2024-03-23T23:03:21.301997+00:00 19994330.278000060469 28999999.988000039011 27870000.011000011116 3964620.891000031959 60392.960674687 2024-03-23T23:03:22.293005+00:00 19994330.273999989033 28999999.995999928564 27869999.934999998659 3968279.016999959946 60392.960686347 2024-03-23T23:03:23.300380+00:00 19994330.278000000864 29000000.019000049680 27870000.075999978930 3966242.023000001907 60392.960698001 2024-03-23T23:03:24.307259+00:00 19994330.282999988645 28999999.980999950320 27869999.947000030428 3960331.949000000954 60392.960709476 2024-03-23T23:03:25.298762+00:00 19994330.279999971390 29000000.009999990463 27870000.033999979496 3965299.040000020992 60392.960721130 2024-03-23T23:03:26.305642+00:00 19994330.274000048637 29000000.001000050455 27869999.997000038624 3964710.013000010978 60392.960732606 2024-03-23T23:03:27.297144+00:00 19994330.278999980539 29000000.000999931246 27869999.995000001043 3964723.958999990951 60392.960744265 2024-03-23T23:03:28.304519+00:00 19994330.277000010014 28999999.977000121027 27869999.963999990374 3962629.092000008095 60392.960755735 2024-03-23T23:03:29.295527+00:00 19994330.277000010014 29000000.010999921709 27870000.039999961853 3966328.845999956131 60392.960767395 2024-03-23T23:03:30.302901+00:00 19994330.278000000864 28999999.966000080109 27869999.937000039965 3965108.124000012875 60392.960778865 2024-03-23T23:03:31.293909+00:00 19994330.279999971390 29000000.052999969572 27870000.087999939919 3963272.069999992847 60392.960790524 2024-03-23T23:03:32.301284+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3966101.915000020992 60392.960802183 2024-03-23T23:03:33.308659+00:00 19994330.274999979883 28999999.990999940783 27870000.014000058174 3964893.957000017166 60392.960813654 2024-03-23T23:03:34.299667+00:00 19994330.274999979883 28999999.987000111490 27869999.927000049502 3968036.077999948990 60392.960825313 2024-03-23T23:03:35.307042+00:00 19994330.279000040144 29000000.013999938965 27870000.057999968529 3967567.997000039089 60392.960836789 2024-03-23T23:03:36.298545+00:00 19994330.278999920934 29000000.036000009626 27869999.988999959081 3968510.935999989975 60392.960848442 2024-03-23T23:03:37.305424+00:00 19994330.280000090599 28999999.964000001550 27869999.985000010580 3966433.078000009060 60392.960859918 2024-03-23T23:03:38.296927+00:00 19994330.275999899954 29000000.008999999613 27870000.000000000000 3964453.898999989033 60392.960871572 2024-03-23T23:03:39.303806+00:00 19994330.280000090599 28999999.997999999672 27869999.981999989599 3969913.017000020016 60392.960883047 2024-03-23T23:03:40.295310+00:00 19994330.276999950409 28999999.983000010252 27869999.991999980062 3965411.083000003826 60392.960894701 2024-03-23T23:03:41.302189+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3965631.902999997139 60392.960906177 2024-03-23T23:03:42.293692+00:00 19994330.279999971390 28999999.995999988168 27870000.046000000089 3966520.041000009049 60392.960917830 2024-03-23T23:03:43.300571+00:00 19994330.282999988645 28999999.968999978155 27869999.973000049591 3964222.988999962807 60392.960929490 2024-03-23T23:03:44.307947+00:00 19994330.274999979883 29000000.062000010163 27870000.039999961853 3964080.000999987125 60392.960940960 2024-03-23T23:03:45.298954+00:00 19994330.277000069618 28999999.980000019073 27870000.012000080198 3966058.007000029087 60392.960952620 2024-03-23T23:03:46.306329+00:00 19994330.276999950409 28999999.979999989271 27869999.934999939054 3962822.935999989975 60392.960964089 2024-03-23T23:03:47.297336+00:00 19994330.276000019163 29000000.035000029951 27870000.039000030607 3960766.078999996185 60392.960975749 2024-03-23T23:03:48.304711+00:00 19994330.279000040144 28999999.965999960899 27870000.005999919027 3963885.041999996174 60392.960987219 2024-03-23T23:03:49.295719+00:00 19994330.278999920934 28999999.993000030518 27869999.942000031471 3968948.011000037193 60392.960998878 2024-03-23T23:03:50.303094+00:00 19994330.278000000864 29000000.002999961376 27870000.009999990463 3967899.931999980938 60392.961010354 2024-03-23T23:03:51.294597+00:00 19994330.279999971390 29000000.027000010014 27870000.039000000805 3967203.003000020981 60392.961022008 2024-03-23T23:03:52.301476+00:00 19994330.274000048637 28999999.952000018209 27869999.947000000626 3963445.030999958981 60392.961033484 2024-03-23T23:03:53.292979+00:00 19994330.279000040144 29000000.052999969572 27870000.046000000089 3966407.993000030983 60392.961045143 2024-03-23T23:03:54.300355+00:00 19994330.276999950409 29000000.004000011832 27869999.997999999672 3964307.000999987125 60392.961056797 2024-03-23T23:03:55.307235+00:00 19994330.279000040144 28999999.970000028610 27870000.002000018954 3964123.949999988079 60392.961068273 2024-03-23T23:03:56.298737+00:00 19994330.279999971390 29000000.022999998182 27870000.008999969810 3967244.041000009049 60392.961079926 2024-03-23T23:03:57.305616+00:00 19994330.274999998510 28999999.995000001043 27869999.991000030190 3966450.021000028122 60392.961091402 2024-03-23T23:03:58.297119+00:00 19994330.276999998838 28999999.967000011355 27869999.973999980837 3963240.912999988068 60392.961103061 2024-03-23T23:03:59.304495+00:00 19994330.275000009686 28999999.993999961764 27870000.006000008434 3964193.037999988068 60392.961114531 2024-03-23T23:04:00.295502+00:00 19994330.280999988317 29000000.011000040919 27870000.018000010401 3967360.027999997139 60392.961126185 2024-03-23T23:04:01.302381+00:00 19994330.280000001192 29000000.013999938965 27870000.000999990851 3965556.995999991894 60392.961137661 2024-03-23T23:04:02.293885+00:00 19994330.278999999166 29000000.001000050455 27869999.982999980450 3962210.002000033855 60392.961149320 2024-03-23T23:04:03.301259+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3967530.972000002861 60392.961160790 2024-03-23T23:04:04.292266+00:00 19994330.280999988317 29000000.014999989420 27869999.999000009149 3965030.944999992847 60392.961172449 2024-03-23T23:04:05.299642+00:00 19994330.277000010014 28999999.986999988556 27869999.994000021368 3966209.061999977101 60392.961184103 2024-03-23T23:04:06.306521+00:00 19994330.277000010014 29000000.006000038236 27870000.005999978632 3963792.009999989998 60392.961195579 2024-03-23T23:04:07.298024+00:00 19994330.278999980539 28999999.991999980062 27870000.005999978632 3966514.017000020016 60392.961207232 2024-03-23T23:04:08.304903+00:00 19994330.281000021845 28999999.991999980062 27869999.984000030905 3966499.949999988079 60392.961218708 2024-03-23T23:04:09.296407+00:00 19994330.275000009686 28999999.993000030518 27870000.003000020981 3969356.041000009049 60392.961230362 2024-03-23T23:04:10.303286+00:00 19994330.277000010014 28999999.998000029474 27869999.993999961764 3966830.018000007141 60392.961241838 2024-03-23T23:04:11.294789+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3965519.981000006199 60392.961253497 2024-03-23T23:04:12.302163+00:00 19994330.279999971390 28999999.998000029474 27870000.010999921709 3967449.051999986172 60392.961264967 2024-03-23T23:04:13.293171+00:00 19994330.278999980539 29000000.001000050455 27869999.988000039011 3968212.911000012886 60392.961276627 2024-03-23T23:04:14.300547+00:00 19994330.279000040144 29000000.008999999613 27869999.960999969393 3965525.053999959957 60392.961288280 2024-03-23T23:04:15.307426+00:00 19994330.274999979883 29000000.008999999613 27870000.035000089556 3969109.936999977101 60392.961299756 2024-03-23T23:04:16.298929+00:00 19994330.278000000864 28999999.992999989539 27869999.990999940783 3969703.013000010978 60392.961311416 2024-03-23T23:04:17.306304+00:00 19994330.278000000864 28999999.986999999732 27869999.971999999136 3971347.042000054847 60392.961322885 2024-03-23T23:04:18.297311+00:00 19994330.278000000864 28999999.998000010848 27870000.034000039101 3970637.916999936104 60392.961334545 2024-03-23T23:04:19.304686+00:00 19994330.280000030994 29000000.024999979883 27870000.046000000089 3966482.027999997139 60392.961346015 2024-03-23T23:04:20.295694+00:00 19994330.275999959558 28999999.975000020117 27869999.917999979109 3966660.001000047196 60392.961357675 2024-03-23T23:04:21.303069+00:00 19994330.276000019163 28999999.977999988943 27869999.962999939919 3964588.085000038147 60392.961369144 2024-03-23T23:04:22.294076+00:00 19994330.281000021845 29000000.031000021845 27870000.114000078291 3964395.883999944199 60392.961380804 2024-03-23T23:04:23.301451+00:00 19994330.278000000864 29000000.023999959230 27869999.983999971300 3963088.016000031959 60392.961392280 2024-03-23T23:04:24.292955+00:00 19994330.274999979883 28999999.954000059515 27869999.940000060946 3964939.980999947060 60392.961403933 2024-03-23T23:04:25.299834+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3967454.050000071991 60392.961415593 2024-03-23T23:04:26.307209+00:00 19994330.276999950409 29000000.003000020981 27869999.990999940783 3962790.105999947060 60392.961427063 2024-03-23T23:04:27.298216+00:00 19994330.276000019163 29000000.041000008583 27870000.062999960035 3962682.881999969017 60392.961438722 2024-03-23T23:04:28.305591+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3973710.110000013839 60392.961450198 2024-03-23T23:04:29.297094+00:00 19994330.277000069618 29000000.023999989033 27870000.021000031382 3963983.910000085831 60392.961461851 2024-03-23T23:04:30.303974+00:00 19994330.280999898911 28999999.964999970049 27869999.940999999642 3966735.029999970924 60392.961473327 2024-03-23T23:04:31.295477+00:00 19994330.276000019163 28999999.995999988168 27869999.980000000447 3964611.026000022888 60392.961484981 2024-03-23T23:04:32.302356+00:00 19994330.279999971390 29000000.005000051111 27870000.072000000626 3965470.013999938965 60392.961496457 2024-03-23T23:04:33.293858+00:00 19994330.277000069618 28999999.995999928564 27869999.962999999523 3963418.052999972831 60392.961508110 2024-03-23T23:04:34.300738+00:00 19994330.276999950409 29000000.012000080198 27870000.004000011832 3966419.909000039101 60392.961519586 2024-03-23T23:04:35.292242+00:00 19994330.276000019163 29000000.000999931246 27870000.013999998569 3963904.011999965180 60392.961531240 2024-03-23T23:04:36.299121+00:00 19994330.278000000864 28999999.962000008672 27869999.966999981552 3967189.036000012886 60392.961542899 2024-03-23T23:04:37.306496+00:00 19994330.282000061125 29000000.014999989420 27870000.055000010878 3963220.910000085831 60392.961554375 2024-03-23T23:04:38.297999+00:00 19994330.275999899954 28999999.981999989599 27869999.930999990553 3960334.053999900818 60392.961566029 2024-03-23T23:04:39.304879+00:00 19994330.278000000864 29000000.019999980927 27870000.051000028849 3962988.965000032913 60392.961577499 2024-03-23T23:04:40.295885+00:00 19994330.278000000864 29000000.014999989420 27869999.934999998659 3965997.958000063896 60392.961589158 2024-03-23T23:04:41.303261+00:00 19994330.276000019163 29000000.000000000000 27870000.067999958992 3964904.013999938965 60392.961600634 2024-03-23T23:04:42.294764+00:00 19994330.277000069618 28999999.999000068754 27870000.046000000089 3965989.034999967087 60392.961612293 2024-03-23T23:04:43.302139+00:00 19994330.280999898911 29000000.000999931246 27869999.989000018686 3968223.927000045776 60392.961623763 2024-03-23T23:04:44.293146+00:00 19994330.281000021845 29000000.028000120074 27869999.978999968618 3963514.080000042915 60392.961635423 2024-03-23T23:04:45.300521+00:00 19994330.272999998182 28999999.962999939919 27869999.960000038147 3969452.018000007141 60392.961646893 2024-03-23T23:04:46.291529+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3961709.977999926079 60392.961658552 2024-03-23T23:04:47.298904+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3966761.031000018120 60392.961670212 2024-03-23T23:04:48.306279+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3964360.929000020027 60392.961681682 2024-03-23T23:04:49.297286+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3969541.034999967087 60392.961693341 2024-03-23T23:04:50.304662+00:00 19994330.282999999821 29000000.002999901772 27869999.988000039011 3968880.027999997139 60392.961704811 2024-03-23T23:04:51.295669+00:00 19994330.272999998182 28999999.956999998540 27869999.952000018209 3966826.981999992859 60392.961716470 2024-03-23T23:04:52.303044+00:00 19994330.276999998838 29000000.026999998838 27870000.012999888510 3964999.929000020027 60392.961727946 2024-03-23T23:04:53.294547+00:00 19994330.278999999166 29000000.004999998957 27869999.979000091553 3968876.105000019073 60392.961739600 2024-03-23T23:04:54.301426+00:00 19994330.278999999166 29000000.004000011832 27870000.044999960810 3969105.922999978065 60392.961751075 2024-03-23T23:04:55.292930+00:00 19994330.276999998838 29000000.009999990463 27869999.990000009537 3968069.957000017166 60392.961762735 2024-03-23T23:04:56.300305+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3964480.006000041962 60392.961774389 2024-03-23T23:04:57.307184+00:00 19994330.279000010341 29000000.018000010401 27869999.995999928564 3969942.117999910843 60392.961785865 2024-03-23T23:04:58.298687+00:00 19994330.275999989361 28999999.940999981016 27870000.004000071436 3963874.995000004768 60392.961797518 2024-03-23T23:04:59.305566+00:00 19994330.275999989361 29000000.018000010401 27869999.962000008672 3964020.912000060081 60392.961808994 2024-03-23T23:05:00.297069+00:00 19994330.280000001192 29000000.011999990791 27869999.982999920845 3967197.130999923218 60392.961820653 2024-03-23T23:05:01.304445+00:00 19994330.278000000864 29000000.007000029087 27870000.049000021070 3967439.918000102043 60392.961832123 2024-03-23T23:05:02.295452+00:00 19994330.280000001192 28999999.996999979019 27869999.989000078291 3963893.991999983788 60392.961843783 2024-03-23T23:05:03.302827+00:00 19994330.278000000864 29000000.040000021458 27870000.035999890417 3969864.009999989998 60392.961855253 2024-03-23T23:05:04.293834+00:00 19994330.275000039488 28999999.946999970824 27869999.946000099182 3970121.026999949943 60392.961866912 2024-03-23T23:05:05.301209+00:00 19994330.276999950409 29000000.021000031382 27870000.022999998182 3969045.957000017166 60392.961878382 2024-03-23T23:05:06.292216+00:00 19994330.278000000864 29000000.000999990851 27870000.020999908447 3969904.006000041962 60392.961890042 2024-03-23T23:05:07.299592+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3965827.969999908935 60392.961901701 2024-03-23T23:05:08.306967+00:00 19994330.281000021845 28999999.998000029474 27870000.017999999225 3966234.082000017166 60392.961913171 2024-03-23T23:05:09.297974+00:00 19994330.277000010014 28999999.991000000387 27870000.008000001311 3971731.928000092972 60392.961924830 2024-03-23T23:05:10.305350+00:00 19994330.277000010014 29000000.031000021845 27870000.011999998242 3967839.959999918938 60392.961936301 2024-03-23T23:05:11.296357+00:00 19994330.275999959558 28999999.982999920845 27869999.975999999791 3966618.019999980927 60392.961947960 2024-03-23T23:05:12.303732+00:00 19994330.277000010014 28999999.993000030518 27869999.984999999404 3964013.025000094902 60392.961959430 2024-03-23T23:05:13.294739+00:00 19994330.282000008970 28999999.991000059992 27869999.997000008821 3967037.030999898911 60392.961971089 2024-03-23T23:05:14.302114+00:00 19994330.277000010014 28999999.980999950320 27869999.990000009537 3967238.049000024796 60392.961982559 2024-03-23T23:05:15.293121+00:00 19994330.278999980539 29000000.016000028700 27870000.008999969810 3964620.968000053894 60392.961994219 2024-03-23T23:05:16.300496+00:00 19994330.277000010014 29000000.006999969482 27870000.005000028759 3965151.965999960899 60392.962005689 2024-03-23T23:05:17.291504+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3967594.958999990951 60392.962017348 2024-03-23T23:05:18.298879+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3968952.009999989998 60392.962029008 2024-03-23T23:05:19.306254+00:00 19994330.279999971390 28999999.974000100046 27869999.941999968141 3970263.063000082970 60392.962040477 2024-03-23T23:05:20.297261+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3967988.952999948990 60392.962052137 2024-03-23T23:05:21.304637+00:00 19994330.278000000864 29000000.003999948502 27870000.038999971002 3968144.919999957085 60392.962063613 2024-03-23T23:05:22.296140+00:00 19994330.276999950409 29000000.022999998182 27869999.997000038624 3964546.069000006188 60392.962075267 2024-03-23T23:05:23.303019+00:00 19994330.280000090599 29000000.007000088692 27870000.018000010401 3963476.129000068177 60392.962086742 2024-03-23T23:05:24.294522+00:00 19994330.280999898911 28999999.995000001043 27870000.004999998957 3964623.950999975204 60392.962098396 2024-03-23T23:05:25.301401+00:00 19994330.274000048637 29000000.022999998182 27869999.981000009924 3962851.909000039101 60392.962109872 2024-03-23T23:05:26.292905+00:00 19994330.279000040144 28999999.963999990374 27869999.980999950320 3964399.102999926079 60392.962121531 2024-03-23T23:05:27.300280+00:00 19994330.276999950409 29000000.000000000000 27870000.046999990940 3965612.906000018120 60392.962133001 2024-03-23T23:05:28.291287+00:00 19994330.277000069618 28999999.999000001699 27869999.922000050545 3965911.771000028122 60392.962144660 2024-03-23T23:05:29.298662+00:00 19994330.278000000864 28999999.993000000715 27870000.019999980927 3971410.253000020981 60392.962156314 2024-03-23T23:05:30.305541+00:00 19994330.275999899954 29000000.028999999166 27870000.026000019163 3962771.992999910843 60392.962167790 2024-03-23T23:05:31.297045+00:00 19994330.282000061125 29000000.005000010133 27870000.008999940008 3963759.975000023842 60392.962179449 2024-03-23T23:05:32.304420+00:00 19994330.278999920934 29000000.018000010401 27869999.986999988556 3966382.074000000954 60392.962190920 2024-03-23T23:05:33.295427+00:00 19994330.279000040144 28999999.961999978870 27869999.979000091553 3967576.980000019073 60392.962202579 2024-03-23T23:05:34.302802+00:00 19994330.274000048637 28999999.988000009209 27870000.044999960810 3967239.044000030030 60392.962214055 2024-03-23T23:05:35.294305+00:00 19994330.279999971390 29000000.043000008911 27870000.016999959946 3969390.930999993812 60392.962225708 2024-03-23T23:05:36.301185+00:00 19994330.274999979883 28999999.947000000626 27869999.935000058264 3970061.947000027169 60392.962237178 2024-03-23T23:05:37.292192+00:00 19994330.279999971390 29000000.008000019938 27870000.064999941736 3962120.046000003815 60392.962248838 2024-03-23T23:05:38.299567+00:00 19994330.278000000864 28999999.982999980450 27869999.940000060946 3971604.064999938011 60392.962260313 2024-03-23T23:05:39.291070+00:00 19994330.276000019163 29000000.020999971777 27870000.003999948502 3965067.978000044823 60392.962271967 2024-03-23T23:05:40.297949+00:00 19994330.277000069618 28999999.991000000387 27869999.996000051498 3967648.046999930870 60392.962283626 2024-03-23T23:05:41.305324+00:00 19994330.279999971390 29000000.006000038236 27869999.980999950320 3969162.825000048149 60392.962295102 2024-03-23T23:05:42.296828+00:00 19994330.279999971390 29000000.008999999613 27870000.046000000089 3966649.097000002861 60392.962306756 2024-03-23T23:05:43.303707+00:00 19994330.279000040144 28999999.983999971300 27869999.942000031471 3964172.949000000954 60392.962318231 2024-03-23T23:05:44.295210+00:00 19994330.276000000536 29000000.043000038713 27870000.057999968529 3965581.016000031959 60392.962329885 2024-03-23T23:05:45.302089+00:00 19994330.278999999166 28999999.975999951363 27870000.011000040919 3967830.051999927033 60392.962341361 2024-03-23T23:05:46.293593+00:00 19994330.275000009686 29000000.002999961376 27869999.975000020117 3968975.943000078201 60392.962353015 2024-03-23T23:05:47.300472+00:00 19994330.278000000864 28999999.973000049591 27869999.989000000060 3971378.997999907006 60392.962364491 2024-03-23T23:05:48.291975+00:00 19994330.276999998838 29000000.042999979109 27869999.991000000387 3965902.004000068177 60392.962376144 2024-03-23T23:05:49.298854+00:00 19994330.280999999493 28999999.968000050634 27870000.017000000924 3965616.092999935150 60392.962387803 2024-03-23T23:05:50.306229+00:00 19994330.276000011712 28999999.988999959081 27869999.986000001431 3968123.998000026215 60392.962399274 2024-03-23T23:05:51.297237+00:00 19994330.278999980539 29000000.026999950409 27869999.968999978155 3966993.881000041962 60392.962410933 2024-03-23T23:05:52.304612+00:00 19994330.280000001192 28999999.989000078291 27870000.028000000864 3971383.056999921799 60392.962422409 2024-03-23T23:05:53.296115+00:00 19994330.274000018835 29000000.016999959946 27870000.019000019878 3966093.932000041008 60392.962434062 2024-03-23T23:05:54.302994+00:00 19994330.278999980539 29000000.016999959946 27869999.998999979347 3970088.044000030030 60392.962445538 2024-03-23T23:05:55.294498+00:00 19994330.278000000864 28999999.967000011355 27869999.993000000715 3966303.062999964226 60392.962457192 2024-03-23T23:05:56.301376+00:00 19994330.278000000864 28999999.995000001043 27869999.974000010639 3963677.978999971878 60392.962468667 2024-03-23T23:05:57.292880+00:00 19994330.277000010014 29000000.007000088692 27870000.040000021458 3962201.008000016212 60392.962480327 2024-03-23T23:05:58.300255+00:00 19994330.277000010014 29000000.007999900728 27869999.949999991804 3964463.971000074875 60392.962491797 2024-03-23T23:05:59.291262+00:00 19994330.278999980539 29000000.005000110716 27870000.015999969095 3960074.077999948990 60392.962503451 2024-03-23T23:06:00.298141+00:00 19994330.278000000864 28999999.974999900907 27869999.993000030518 3964789.904999970924 60392.962515110 2024-03-23T23:06:01.305517+00:00 19994330.278999980539 29000000.004999998957 27870000.042999979109 3968031.108999968041 60392.962526586 2024-03-23T23:06:02.297020+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3958448.981000065804 60392.962538240 2024-03-23T23:06:03.303899+00:00 19994330.277000010014 29000000.013000011444 27869999.987999979407 3965280.988000034820 60392.962549710 2024-03-23T23:06:04.294906+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3964162.008999944199 60392.962561369 2024-03-23T23:06:05.302281+00:00 19994330.280999958515 28999999.953000001609 27869999.958999991417 3964645.919000030030 60392.962572845 2024-03-23T23:06:06.293785+00:00 19994330.277000010014 29000000.050999999046 27870000.062000039965 3961824.963999987114 60392.962584498 2024-03-23T23:06:07.300664+00:00 19994330.280000030994 28999999.975000008941 27869999.975000020117 3963794.067999958992 60392.962595974 2024-03-23T23:06:08.292167+00:00 19994330.277000010014 28999999.991999998689 27869999.980000019073 3964672.000000000000 60392.962607633 2024-03-23T23:06:09.299542+00:00 19994330.281999949366 29000000.010999988765 27870000.028999920934 3966263.953000069130 60392.962619103 2024-03-23T23:06:10.290548+00:00 19994330.272000011057 28999999.987000018358 27869999.943000078201 3966682.043999909889 60392.962630763 2024-03-23T23:06:11.297925+00:00 19994330.281000021845 28999999.974999990314 27870000.040999889374 3967549.882000089157 60392.962642417 2024-03-23T23:06:12.304803+00:00 19994330.276000019163 29000000.025000009686 27870000.037000060081 3967524.082000017166 60392.962653893 2024-03-23T23:06:13.296307+00:00 19994330.281999949366 29000000.014999989420 27869999.985000010580 3963792.939000010025 60392.962665546 2024-03-23T23:06:14.303186+00:00 19994330.274999979883 29000000.019999980927 27870000.039999961853 3962357.116999983788 60392.962677022 2024-03-23T23:06:15.294689+00:00 19994330.279000040144 28999999.958000000566 27869999.929000020027 3966968.976999998093 60392.962688676 2024-03-23T23:06:16.301569+00:00 19994330.279000040144 29000000.006000038236 27870000.024000048637 3961980.954999924172 60392.962700151 2024-03-23T23:06:17.293072+00:00 19994330.273999929428 28999999.998999949545 27870000.005999919027 3967193.040000081062 60392.962711811 2024-03-23T23:06:18.300447+00:00 19994330.281000021845 29000000.007000029087 27869999.975000020117 3961591.027999997139 60392.962723281 2024-03-23T23:06:19.291454+00:00 19994330.277000069618 29000000.018999990076 27870000.059999939054 3964985.016999959946 60392.962734940 2024-03-23T23:06:20.298829+00:00 19994330.281999949366 29000000.003000020981 27869999.988000039011 3966906.985000013839 60392.962746594 2024-03-23T23:06:21.305709+00:00 19994330.274000048637 28999999.998999949545 27869999.996999979019 3963952.008999944199 60392.962758070 2024-03-23T23:06:22.297212+00:00 19994330.276999950409 28999999.957000020891 27869999.983000040054 3965034.935000061989 60392.962769723 2024-03-23T23:06:23.304091+00:00 19994330.276999950409 29000000.019999980927 27870000.003999948502 3962949.105999947060 60392.962781199 2024-03-23T23:06:24.295594+00:00 19994330.278000000864 28999999.968000050634 27869999.947000030428 3964343.851999998093 60392.962792853 2024-03-23T23:06:25.302473+00:00 19994330.282000061125 29000000.015999909490 27870000.055999990553 3961643.104000092018 60392.962804329 2024-03-23T23:06:26.293976+00:00 19994330.276999950409 29000000.021000031382 27869999.967999998480 3957594.929999948014 60392.962815982 2024-03-23T23:06:27.300856+00:00 19994330.276000019163 29000000.034000039101 27870000.043000008911 3961514.019000052940 60392.962827458 2024-03-23T23:06:28.292359+00:00 19994330.279000040144 28999999.942999958992 27869999.949999999255 3963132.046999930870 60392.962839117 2024-03-23T23:06:29.299734+00:00 19994330.276999950409 29000000.034000039101 27870000.017999991775 3966810.935000061989 60392.962850587 2024-03-23T23:06:30.290741+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3962718.105999947060 60392.962862241 2024-03-23T23:06:31.297620+00:00 19994330.279000040144 29000000.021999958903 27869999.981000009924 3960326.913999999873 60392.962873900 2024-03-23T23:06:32.304995+00:00 19994330.276999950409 28999999.999000068754 27870000.052000019699 3961288.046000001021 60392.962885376 2024-03-23T23:06:33.296499+00:00 19994330.279000040144 29000000.013999938965 27869999.994999971241 3962218.939999999013 60392.962897030 2024-03-23T23:06:34.303378+00:00 19994330.276000019163 28999999.984000090510 27869999.970000028610 3965386.037000000011 60392.962908500 2024-03-23T23:06:35.294385+00:00 19994330.276999950409 28999999.953999999911 27870000.001999970526 3964965.070999999065 60392.962920159 2024-03-23T23:06:36.301760+00:00 19994330.279000040144 29000000.061999920756 27869999.986000001431 3964311.862000000197 60392.962931635 2024-03-23T23:06:37.293264+00:00 19994330.279999971390 29000000.002000089735 27870000.011000040919 3962052.062000003178 60392.962943288 2024-03-23T23:06:38.300143+00:00 19994330.276999998838 28999999.988999959081 27870000.024999979883 3964675.048999999184 60392.962954764 2024-03-23T23:06:39.291646+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3962804.985999998171 60392.962966418 2024-03-23T23:06:40.298525+00:00 19994330.277000010014 28999999.983999971300 27870000.005999978632 3967586.891000003088 60392.962977894 2024-03-23T23:06:41.290028+00:00 19994330.275999989361 28999999.970000028610 27869999.969000041485 3966027.994999996852 60392.962989553 2024-03-23T23:06:42.297403+00:00 19994330.278999999166 29000000.032000001520 27870000.014999989420 3964709.038000002969 60392.963001207 2024-03-23T23:06:43.304283+00:00 19994330.278000000864 29000000.013000000268 27869999.971000019461 3963141.090999998152 60392.963012683 2024-03-23T23:06:44.295785+00:00 19994330.282000008970 28999999.975999999791 27870000.037000000477 3961044.928999998141 60392.963024336 2024-03-23T23:06:45.302665+00:00 19994330.275000009686 28999999.995000001043 27869999.899999979883 3964556.036000005901 60392.963035812 2024-03-23T23:06:46.294168+00:00 19994330.278000000864 29000000.013999998569 27870000.072999950498 3959789.955999999773 60392.963047472 2024-03-23T23:06:47.301544+00:00 19994330.278000000864 28999999.956000000238 27869999.976000070572 3964494.078000002075 60392.963058942 2024-03-23T23:06:48.292550+00:00 19994330.275999989361 29000000.046999990940 27870000.049999948591 3962343.863999993075 60392.963070601 2024-03-23T23:06:49.299926+00:00 19994330.278000000864 29000000.010000020266 27869999.994000080973 3964282.130000010133 60392.963082071 2024-03-23T23:06:50.290933+00:00 19994330.282000038773 28999999.944000009447 27869999.965999960899 3959949.865999997128 60392.963093731 2024-03-23T23:06:51.298308+00:00 19994330.275999959558 29000000.057999998331 27870000.036999940872 3967057.136999994982 60392.963105384 2024-03-23T23:06:52.305187+00:00 19994330.275000039488 28999999.981999989599 27869999.956000089645 3966070.004999995232 60392.963116860 2024-03-23T23:06:53.296691+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3967288.993000001181 60392.963128514 2024-03-23T23:06:54.303570+00:00 19994330.282000008970 29000000.068000018597 27870000.046999931335 3965631.951000005007 60392.963139989 2024-03-23T23:06:55.295073+00:00 19994330.275999959558 28999999.941999968141 27869999.966000080109 3968882.983999996912 60392.963151643 2024-03-23T23:06:56.301952+00:00 19994330.282000008970 29000000.007000029087 27870000.031999949366 3965184.017000005115 60392.963163119 2024-03-23T23:06:57.293455+00:00 19994330.273999989033 29000000.007999960333 27869999.935999989510 3969988.986000000965 60392.963174778 2024-03-23T23:06:58.300830+00:00 19994330.278999980539 29000000.012000020593 27870000.050000071526 3965435.086999997031 60392.963186254 2024-03-23T23:06:59.292334+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3964313.898000001907 60392.963197907 2024-03-23T23:07:00.299213+00:00 19994330.276000019163 28999999.973999980837 27869999.949999928474 3963294.101999998093 60392.963209383 2024-03-23T23:07:01.290716+00:00 19994330.280999958515 29000000.044999960810 27869999.996000051498 3962752.929000005126 60392.963221043 2024-03-23T23:07:02.298091+00:00 19994330.280000030994 28999999.993000030518 27870000.016000028700 3967394.979000002146 60392.963232697 2024-03-23T23:07:03.304971+00:00 19994330.274999979883 29000000.006999969482 27870000.059999939054 3967625.995999991894 60392.963244172 2024-03-23T23:07:04.296474+00:00 19994330.279999971390 29000000.018000010401 27870000.000999998301 3962077.034999995958 60392.963255826 2024-03-23T23:07:05.303352+00:00 19994330.274000048637 28999999.967000011355 27869999.942999999970 3961674.085999995004 60392.963267302 2024-03-23T23:07:06.294856+00:00 19994330.276000019163 29000000.004000071436 27869999.988999988884 3963745.950000017881 60392.963278955 2024-03-23T23:07:07.301735+00:00 19994330.282999988645 29000000.008000019938 27870000.013999998569 3968614.023000001907 60392.963290431 2024-03-23T23:07:08.293239+00:00 19994330.278000000864 29000000.006999969482 27870000.058000009507 3966418.935999989975 60392.963302090 2024-03-23T23:07:09.300614+00:00 19994330.276999950409 28999999.986999988556 27869999.961999978870 3966577.963999987114 60392.963313560 2024-03-23T23:07:10.291621+00:00 19994330.278000000864 28999999.990000009537 27870000.006000008434 3964645.078000009060 60392.963325220 2024-03-23T23:07:11.298996+00:00 19994330.275000099093 29000000.008999940008 27869999.963999990374 3962539.960999995004 60392.963336690 2024-03-23T23:07:12.290003+00:00 19994330.278999920934 28999999.993000030518 27870000.047000020742 3967705.934000014793 60392.963348350 2024-03-23T23:07:13.297378+00:00 19994330.279999971390 29000000.054000020027 27870000.005999978632 3963841.080999999773 60392.963360003 2024-03-23T23:07:14.304258+00:00 19994330.281000021845 28999999.934999939054 27869999.921000000089 3964474.060999989975 60392.963371479 2024-03-23T23:07:15.295761+00:00 19994330.277000069618 29000000.054000020027 27870000.042999979109 3966367.967999995220 60392.963383133 2024-03-23T23:07:16.302640+00:00 19994330.273999929428 28999999.978000041097 27870000.032000008970 3967566.925000011921 60392.963394608 2024-03-23T23:07:17.294143+00:00 19994330.279999971390 29000000.006999969482 27869999.953999999911 3967868.027000010014 60392.963406268 2024-03-23T23:07:18.301519+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3965884.011999994982 60392.963417738 2024-03-23T23:07:19.292526+00:00 19994330.281000021845 28999999.989000000060 27869999.940999981016 3968114.925999999046 60392.963429397 2024-03-23T23:07:20.299901+00:00 19994330.279000040144 29000000.013999998569 27870000.084000051022 3966004.134000002872 60392.963440867 2024-03-23T23:07:21.290908+00:00 19994330.274999979883 28999999.984999988228 27869999.966999951750 3963900.850999981165 60392.963452526 2024-03-23T23:07:22.298283+00:00 19994330.276999950409 29000000.049000009894 27870000.005999978632 3966326.983999996912 60392.963463997 2024-03-23T23:07:23.289291+00:00 19994330.277000069618 28999999.922999989241 27869999.937000039965 3969809.123000026215 60392.963475656 2024-03-23T23:07:24.296665+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3965452.936999977101 60392.963487315 2024-03-23T23:07:25.304041+00:00 19994330.284000039101 29000000.015999998897 27870000.042999979109 3961364.967999995220 60392.963498785 2024-03-23T23:07:26.295048+00:00 19994330.276000019163 29000000.013999998569 27870000.042000059038 3966580.082000017166 60392.963510445 2024-03-23T23:07:27.302423+00:00 19994330.278000000864 28999999.997000008821 27869999.977000001818 3960438.009000002872 60392.963521915 2024-03-23T23:07:28.293430+00:00 19994330.276000019163 28999999.994000021368 27869999.988999959081 3964671.916999996174 60392.963533574 2024-03-23T23:07:29.300805+00:00 19994330.276999950409 28999999.989999949932 27869999.955000039190 3963092.921999990940 60392.963545050 2024-03-23T23:07:30.292308+00:00 19994330.276000019163 28999999.984000030905 27870000.044999960810 3962227.145999997854 60392.963556704 2024-03-23T23:07:31.299188+00:00 19994330.278999920934 29000000.014999989420 27870000.001000050455 3959237.955999999773 60392.963568173 2024-03-23T23:07:32.290195+00:00 19994330.280000001192 29000000.028999980539 27870000.018999930471 3965132.090000004042 60392.963579833 2024-03-23T23:07:33.297571+00:00 19994330.280000001192 28999999.962999999523 27869999.952000018209 3959109.034999995958 60392.963591487 2024-03-23T23:07:34.304450+00:00 19994330.271999999881 29000000.030000030994 27870000.044000029564 3965407.892000020016 60392.963602962 2024-03-23T23:07:35.295953+00:00 19994330.282000008970 28999999.975000020117 27869999.993999961764 3960057.969999998808 60392.963614622 2024-03-23T23:07:36.303328+00:00 19994330.276999998838 29000000.029999971390 27869999.983000040054 3960825.064999998081 60392.963626092 2024-03-23T23:07:37.294335+00:00 19994330.278999999166 28999999.985000010580 27870000.036999940872 3964523.039999992121 60392.963637752 2024-03-23T23:07:38.301710+00:00 19994330.280000001192 28999999.986999988556 27869999.953000068665 3960438.974000006914 60392.963649221 2024-03-23T23:07:39.292718+00:00 19994330.277000010014 29000000.024000048637 27870000.007999900728 3960158.930000007153 60392.963660881 2024-03-23T23:07:40.300093+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3958300.074000000954 60392.963672351 2024-03-23T23:07:41.291100+00:00 19994330.275999989361 28999999.995000001043 27870000.004000071436 3962715.071999967098 60392.963684010 2024-03-23T23:07:42.298475+00:00 19994330.277000010014 29000000.001999970526 27869999.993999961764 3962034.873000026215 60392.963695480 2024-03-23T23:07:43.289482+00:00 19994330.275999989361 28999999.978000041097 27870000.030999999493 3967528.945999979973 60392.963707140 2024-03-23T23:07:44.296858+00:00 19994330.282999988645 29000000.003999948502 27870000.033999990672 3963394.043000041973 60392.963718799 2024-03-23T23:07:45.304233+00:00 19994330.276000019163 29000000.037000060081 27869999.984999999404 3962729.042999982834 60392.963730269 2024-03-23T23:07:46.295240+00:00 19994330.279999971390 28999999.947999950498 27869999.958000019193 3959264.988999962807 60392.963741928 2024-03-23T23:07:47.302614+00:00 19994330.273999989033 29000000.044000029564 27870000.033999979496 3965646.047000051010 60392.963753399 2024-03-23T23:07:48.293623+00:00 19994330.280000030994 28999999.992999911308 27869999.974999990314 3963521.926999986172 60392.963765058 2024-03-23T23:07:49.300998+00:00 19994330.278000000864 28999999.975000020117 27869999.950000021607 3966359.045000017155 60392.963776528 2024-03-23T23:07:50.292005+00:00 19994330.281000021845 29000000.017000079155 27870000.062000010163 3966207.997999966145 60392.963788187 2024-03-23T23:07:51.299380+00:00 19994330.276999950409 29000000.007999900728 27870000.013999998569 3966035.935999989975 60392.963799657 2024-03-23T23:07:52.290387+00:00 19994330.272999998182 29000000.025000099093 27869999.981999989599 3960619.000000000000 60392.963811317 2024-03-23T23:07:53.297763+00:00 19994330.279000040144 28999999.952999949455 27869999.967000011355 3963595.143000007141 60392.963822787 2024-03-23T23:07:54.288770+00:00 19994330.278999980539 28999999.999000068754 27870000.009999990463 3967895.962000011932 60392.963834446 2024-03-23T23:07:55.296145+00:00 19994330.279999971390 29000000.001999970526 27869999.972999989986 3968223.871999979019 60392.963846100 2024-03-23T23:07:56.303024+00:00 19994330.277000010014 29000000.002999998629 27870000.016000028700 3966792.097000002861 60392.963857575 2024-03-23T23:07:57.294527+00:00 19994330.278999980539 28999999.995999999344 27870000.001999970526 3962286.923000038136 60392.963869235 2024-03-23T23:07:58.301902+00:00 19994330.278000000864 29000000.035000000149 27870000.033999979496 3966606.034999967087 60392.963880705 2024-03-23T23:07:59.292910+00:00 19994330.274000048637 28999999.964000001550 27869999.981999989599 3970032.013999999035 60392.963892364 2024-03-23T23:08:00.300285+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3963365.977999985218 60392.963903834 2024-03-23T23:08:01.291292+00:00 19994330.279000040144 28999999.969000011683 27870000.010000050068 3964207.971000016201 60392.963915494 2024-03-23T23:08:02.298667+00:00 19994330.279999971390 29000000.006999999285 27870000.011999960989 3966004.007000029087 60392.963926970 2024-03-23T23:08:03.290170+00:00 19994330.276999950409 29000000.004000011832 27869999.996999979019 3966900.991999983788 60392.963938623 2024-03-23T23:08:04.297049+00:00 19994330.278000000864 28999999.954999979585 27869999.958000060171 3962874.046999990940 60392.963950099 2024-03-23T23:08:05.288553+00:00 19994330.274999979883 29000000.040000021458 27870000.020999908447 3963836.933000028133 60392.963961753 2024-03-23T23:08:06.295432+00:00 19994330.280000090599 29000000.009999990463 27870000.070000048727 3971384.116999983788 60392.963973412 2024-03-23T23:08:07.302807+00:00 19994330.278000000864 29000000.020999971777 27869999.950999978930 3968657.930999993812 60392.963984882 2024-03-23T23:08:08.293814+00:00 19994330.279999971390 29000000.013999998569 27870000.016999959946 3965017.101000010967 60392.963996542 2024-03-23T23:08:09.301190+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3966136.839999973774 60392.964008017 2024-03-23T23:08:10.292692+00:00 19994330.276000019163 28999999.945999979973 27870000.002000089735 3967956.097000002861 60392.964019671 2024-03-23T23:08:11.299572+00:00 19994330.279000040144 29000000.085000038147 27870000.018000010401 3969681.055000007153 60392.964031147 2024-03-23T23:08:12.291075+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3962876.023999989033 60392.964042800 2024-03-23T23:08:13.297954+00:00 19994330.278000000864 28999999.944999989122 27869999.996999979019 3965253.912000000011 60392.964054276 2024-03-23T23:08:14.289457+00:00 19994330.281000021845 29000000.005999978632 27870000.006000038236 3965142.896000028122 60392.964065930 2024-03-23T23:08:15.296337+00:00 19994330.274999979883 29000000.009000059217 27869999.960999969393 3961629.032000004780 60392.964077589 2024-03-23T23:08:16.303712+00:00 19994330.282999988645 29000000.026999950409 27870000.011000040919 3964065.041999996174 60392.964089065 2024-03-23T23:08:17.295215+00:00 19994330.271000031382 28999999.968000050634 27869999.980999950320 3960063.988999962807 60392.964100718 2024-03-23T23:08:18.302094+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3963806.112000048161 60392.964112194 2024-03-23T23:08:19.293597+00:00 19994330.279000040144 29000000.033999919891 27870000.064000010490 3966123.982999979984 60392.964123848 2024-03-23T23:08:20.300476+00:00 19994330.278999920934 29000000.026000019163 27869999.971000079066 3962949.918999969959 60392.964135324 2024-03-23T23:08:21.291980+00:00 19994330.276000019163 28999999.980000019073 27870000.010999999940 3962134.954000055790 60392.964146983 2024-03-23T23:08:22.299355+00:00 19994330.279000040144 29000000.006000038236 27870000.041000001132 3966887.023999989033 60392.964158453 2024-03-23T23:08:23.290362+00:00 19994330.276999950409 28999999.978999968618 27869999.927000001073 3964465.967000008095 60392.964170113 2024-03-23T23:08:24.297737+00:00 19994330.276999950409 29000000.014000058174 27870000.077000010759 3964166.009999989998 60392.964181582 2024-03-23T23:08:25.288745+00:00 19994330.278999999166 28999999.974999900907 27869999.966999989003 3959946.009999989998 60392.964193242 2024-03-23T23:08:26.296120+00:00 19994330.276999998838 29000000.014999989420 27869999.981000009924 3963460.056999980938 60392.964204896 2024-03-23T23:08:27.302999+00:00 19994330.278999999166 29000000.003000020981 27870000.015999998897 3960409.985000013839 60392.964216372 2024-03-23T23:08:28.294502+00:00 19994330.276999998838 29000000.009000059217 27869999.981000009924 3964240.037000000011 60392.964228031 2024-03-23T23:08:29.301878+00:00 19994330.275000009686 28999999.963999990374 27869999.938999980688 3963711.921999990940 60392.964239501 2024-03-23T23:08:30.292885+00:00 19994330.280000001192 29000000.026000019163 27870000.039000030607 3965746.032999991905 60392.964251161 2024-03-23T23:08:31.300260+00:00 19994330.278999980539 28999999.995000001043 27870000.025999959558 3963094.027000010014 60392.964262630 2024-03-23T23:08:32.291267+00:00 19994330.281000021845 29000000.029999971390 27869999.984000030905 3962841.055999993812 60392.964274290 2024-03-23T23:08:33.298642+00:00 19994330.277000010014 28999999.962000001222 27869999.982999980450 3963245.883000016212 60392.964285760 2024-03-23T23:08:34.289649+00:00 19994330.276999980211 29000000.011999998242 27870000.066999968141 3962727.065999985207 60392.964297419 2024-03-23T23:08:35.297025+00:00 19994330.272999998182 29000000.008999999613 27870000.016000028700 3963742.019999980927 60392.964308889 2024-03-23T23:08:36.288032+00:00 19994330.279000010341 28999999.959000010043 27869999.895999971777 3969540.992000042927 60392.964320549 2024-03-23T23:08:37.295407+00:00 19994330.278999980539 29000000.017999991775 27870000.054000020027 3961621.912999988068 60392.964332202 2024-03-23T23:08:38.302286+00:00 19994330.280000030994 29000000.010000020266 27869999.959999978542 3966956.010999978054 60392.964343678 2024-03-23T23:08:39.293789+00:00 19994330.278999980539 28999999.981999989599 27870000.050999999046 3967325.090000032913 60392.964355332 2024-03-23T23:08:40.300669+00:00 19994330.277000010014 29000000.011999990791 27869999.962000008672 3966448.988999962807 60392.964366808 2024-03-23T23:08:41.292172+00:00 19994330.276999950409 29000000.002000000328 27870000.026000019163 3966418.989000021946 60392.964378461 2024-03-23T23:08:42.299051+00:00 19994330.279000040144 28999999.994999971241 27869999.968000050634 3969270.982999979984 60392.964389937 2024-03-23T23:08:43.290554+00:00 19994330.273999989033 29000000.030000030994 27870000.040999889374 3970248.911000012886 60392.964401596 2024-03-23T23:08:44.297929+00:00 19994330.279999971390 28999999.974999960512 27869999.974000100046 3966143.062000035774 60392.964413066 2024-03-23T23:08:45.288937+00:00 19994330.280000030994 29000000.022000011057 27870000.021999958903 3969240.057999968994 60392.964424726 2024-03-23T23:08:46.296312+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3968410.854999959003 60392.964436379 2024-03-23T23:08:47.303191+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3968675.087000011932 60392.964447855 2024-03-23T23:08:48.294694+00:00 19994330.279000040144 29000000.046000000089 27870000.039000030607 3971256.989000082016 60392.964459515 2024-03-23T23:08:49.302069+00:00 19994330.279999971390 28999999.944000009447 27869999.957999940962 3966271.930999993812 60392.964470984 2024-03-23T23:08:50.293077+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3968724.115999937057 60392.964482644 2024-03-23T23:08:51.300452+00:00 19994330.278999980539 28999999.981000009924 27870000.004999998957 3963634.927999972831 60392.964494114 2024-03-23T23:08:52.291459+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3969855.144000052940 60392.964505774 2024-03-23T23:08:53.298834+00:00 19994330.280000090599 29000000.021999958903 27869999.981999989599 3969324.894999980927 60392.964517244 2024-03-23T23:08:54.289841+00:00 19994330.275999899954 29000000.006000038236 27870000.042999979109 3960143.052000045776 60392.964528903 2024-03-23T23:08:55.297217+00:00 19994330.280000090599 29000000.018000010401 27870000.034000039101 3965777.000000000000 60392.964540373 2024-03-23T23:08:56.288224+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3968755.914999961853 60392.964552032 2024-03-23T23:08:57.295600+00:00 19994330.278999920934 29000000.000999931246 27869999.990999940783 3968951.054999948014 60392.964563692 2024-03-23T23:08:58.302974+00:00 19994330.274000048637 28999999.976000070572 27870000.014000058174 3961910.953000069130 60392.964575162 2024-03-23T23:08:59.293981+00:00 19994330.278999920934 29000000.019999980927 27870000.003999948502 3964912.082000017166 60392.964586821 2024-03-23T23:09:00.301356+00:00 19994330.278000000864 29000000.001000050455 27870000.021000001580 3964553.893999934196 60392.964598291 2024-03-23T23:09:01.292364+00:00 19994330.277000069618 29000000.000000000000 27869999.995999988168 3963290.127000092994 60392.964609951 2024-03-23T23:09:02.299739+00:00 19994330.281999949366 28999999.989999890327 27869999.969999998808 3972329.975999950897 60392.964621427 2024-03-23T23:09:03.291242+00:00 19994330.276000019163 28999999.988000039011 27870000.011000011116 3970434.911000012886 60392.964633080 2024-03-23T23:09:04.298121+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3965733.106999992859 60392.964644556 2024-03-23T23:09:05.289625+00:00 19994330.274000048637 29000000.008999940008 27869999.964999999851 3962693.968999981880 60392.964656210 2024-03-23T23:09:06.296504+00:00 19994330.281000021845 28999999.967000011355 27870000.027000010014 3968272.953999996185 60392.964667685 2024-03-23T23:09:07.288007+00:00 19994330.279999971390 29000000.009000059217 27869999.993999991566 3965549.000000000000 60392.964679339 2024-03-23T23:09:08.294886+00:00 19994330.276999950409 29000000.018000010401 27870000.059999998659 3964609.973999977112 60392.964690998 2024-03-23T23:09:09.302261+00:00 19994330.280000090599 29000000.006999969482 27869999.967999991030 3968505.154000043869 60392.964702474 2024-03-23T23:09:10.293764+00:00 19994330.273999929428 28999999.967999938875 27869999.935999989510 3967269.902999997139 60392.964714128 2024-03-23T23:09:11.300644+00:00 19994330.279000040144 29000000.011999998242 27870000.008999999613 3966971.067000031006 60392.964725603 2024-03-23T23:09:12.292147+00:00 19994330.278999920934 29000000.000999998301 27870000.006000038236 3974189.952999948990 60392.964737257 2024-03-23T23:09:13.299026+00:00 19994330.278000000864 29000000.021999999881 27870000.019999980927 3966987.947000027169 60392.964748733 2024-03-23T23:09:14.290530+00:00 19994330.277000069618 28999999.975000008941 27869999.957000020891 3962466.023999928962 60392.964760392 2024-03-23T23:09:15.297904+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3967642.980000019073 60392.964771862 2024-03-23T23:09:16.288912+00:00 19994330.276000019163 28999999.958999991417 27869999.938000019640 3968089.103000044823 60392.964783522 2024-03-23T23:09:17.296287+00:00 19994330.281000021845 29000000.023999989033 27870000.044000029564 3967642.893999934196 60392.964794992 2024-03-23T23:09:18.287294+00:00 19994330.276999950409 29000000.006999999285 27870000.004000011832 3967725.022000073921 60392.964806651 2024-03-23T23:09:19.294669+00:00 19994330.274999998510 28999999.998999979347 27869999.985000010580 3963774.013999938965 60392.964818305 2024-03-23T23:09:20.301549+00:00 19994330.282000001520 28999999.996000051498 27870000.032999988645 3969321.973000050057 60392.964829781 2024-03-23T23:09:21.293052+00:00 19994330.276999998838 29000000.008999999613 27869999.945999979973 3968574.967000008095 60392.964841434 2024-03-23T23:09:22.299931+00:00 19994330.275999989361 28999999.994999948889 27870000.006999969482 3966122.054000020027 60392.964852910 2024-03-23T23:09:23.291434+00:00 19994330.277000010014 28999999.985000010580 27870000.001000050455 3966797.049999951851 60392.964864564 2024-03-23T23:09:24.298313+00:00 19994330.278999999166 28999999.976000010967 27869999.978999968618 3965321.968999981880 60392.964876039 2024-03-23T23:09:25.289817+00:00 19994330.278999999166 29000000.042999979109 27870000.069999929518 3965395.963000059128 60392.964887699 2024-03-23T23:09:26.297192+00:00 19994330.282999988645 28999999.993000030518 27870000.001000050455 3963877.031999946106 60392.964899169 2024-03-23T23:09:27.288199+00:00 19994330.275999989361 28999999.982999980450 27869999.963999990374 3966467.975000023842 60392.964910829 2024-03-23T23:09:28.295574+00:00 19994330.276000019163 29000000.023000061512 27870000.004999998957 3965382.957000017166 60392.964922482 2024-03-23T23:09:29.302453+00:00 19994330.274999979883 29000000.006999969482 27869999.994000080973 3960275.070999979973 60392.964933958 2024-03-23T23:09:30.293957+00:00 19994330.278000030667 28999999.960999969393 27869999.984999898821 3960102.026000022888 60392.964945612 2024-03-23T23:09:31.300836+00:00 19994330.282000008970 29000000.049000021070 27870000.035000089556 3964720.935999989975 60392.964957087 2024-03-23T23:09:32.292339+00:00 19994330.275999959558 28999999.968999978155 27869999.940999981016 3961902.034999967087 60392.964968747 2024-03-23T23:09:33.299714+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3958752.018000007141 60392.964980217 2024-03-23T23:09:34.290721+00:00 19994330.278000000864 29000000.014000058174 27870000.054999951273 3959228.008000016212 60392.964991876 2024-03-23T23:09:35.298096+00:00 19994330.280000030994 29000000.003999948502 27869999.981000069529 3964039.021999955177 60392.965003346 2024-03-23T23:09:36.289104+00:00 19994330.274999979883 28999999.991999980062 27870000.003999948502 3966439.945000051986 60392.965015005 2024-03-23T23:09:37.296479+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3967587.909999967087 60392.965026475 2024-03-23T23:09:38.287486+00:00 19994330.278000000864 28999999.980000019073 27869999.973999999464 3969077.171000003815 60392.965038135 2024-03-23T23:09:39.294861+00:00 19994330.280000030994 29000000.011999960989 27869999.995999999344 3968227.856000065804 60392.965049789 2024-03-23T23:09:40.301741+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3962591.038999915123 60392.965061264 2024-03-23T23:09:41.293244+00:00 19994330.275999959558 28999999.996999979019 27870000.004000011832 3961964.008000016212 60392.965072924 2024-03-23T23:09:42.300619+00:00 19994330.275000039488 28999999.966000080109 27869999.969000011683 3965873.972000002861 60392.965084394 2024-03-23T23:09:43.291626+00:00 19994330.279999971390 29000000.049999948591 27870000.033999979496 3965120.111000061035 60392.965096053 2024-03-23T23:09:44.299001+00:00 19994330.282000008970 28999999.953000068665 27869999.914999991655 3969813.930999993812 60392.965107523 2024-03-23T23:09:45.290008+00:00 19994330.275999959558 29000000.064000010490 27870000.098000019789 3970058.967000008095 60392.965119183 2024-03-23T23:09:46.297383+00:00 19994330.278000000864 28999999.979999899864 27870000.006999999285 3967034.014999986161 60392.965130653 2024-03-23T23:09:47.288391+00:00 19994330.276000019163 29000000.014000058174 27869999.990999970585 3964969.019999980927 60392.965142312 2024-03-23T23:09:48.295766+00:00 19994330.277000069618 28999999.991999998689 27869999.984000030905 3964969.963999987114 60392.965153788 2024-03-23T23:09:49.287270+00:00 19994330.279999971390 28999999.980000000447 27869999.972999989986 3967801.074000000954 60392.965165441 2024-03-23T23:09:50.294149+00:00 19994330.278000000864 29000000.018999990076 27870000.032999988645 3963693.950999975204 60392.965177101 2024-03-23T23:09:51.301523+00:00 19994330.279999971390 28999999.986000020057 27870000.004999998957 3962240.057000041008 60392.965188577 2024-03-23T23:09:52.293027+00:00 19994330.276000019163 28999999.975999981165 27869999.992000039667 3963906.878000020981 60392.965200230 2024-03-23T23:09:53.299906+00:00 19994330.276999950409 28999999.991000000387 27869999.967999991030 3965982.023999928962 60392.965211706 2024-03-23T23:09:54.291408+00:00 19994330.280000090599 29000000.013000011444 27870000.033999979496 3966888.968999981880 60392.965223360 2024-03-23T23:09:55.298288+00:00 19994330.276999950409 29000000.014999989420 27869999.951000031084 3966946.107000112999 60392.965234836 2024-03-23T23:09:56.289791+00:00 19994330.279000040144 29000000.002999991179 27870000.015999909490 3967276.021999955177 60392.965246489 2024-03-23T23:09:57.296671+00:00 19994330.275999899954 28999999.999000009149 27870000.022000070661 3963517.026999949943 60392.965257965 2024-03-23T23:09:58.288174+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3967451.009999989998 60392.965269624 2024-03-23T23:09:59.295549+00:00 19994330.280000090599 29000000.042999979109 27870000.041999939829 3963793.861000061035 60392.965281094 2024-03-23T23:10:00.286556+00:00 19994330.273999929428 28999999.980000019073 27869999.957000020891 3964986.120999931823 60392.965292754 2024-03-23T23:10:01.293932+00:00 19994330.279000040144 29000000.034999970347 27870000.017000079155 3967312.929000020027 60392.965304413 2024-03-23T23:10:02.301307+00:00 19994330.279999971390 28999999.937000039965 27869999.962000008672 3964752.950000048149 60392.965315883 2024-03-23T23:10:03.292314+00:00 19994330.278000000864 29000000.004999998957 27869999.994999889284 3970377.049000024796 60392.965327543 2024-03-23T23:10:04.299689+00:00 19994330.277000069618 29000000.032999988645 27870000.052000049502 3970785.957999945153 60392.965339012 2024-03-23T23:10:05.290696+00:00 19994330.273999929428 29000000.001999970526 27869999.937000039965 3962787.052999972831 60392.965350672 2024-03-23T23:10:06.298071+00:00 19994330.279999971390 29000000.006999969482 27870000.074999928474 3969585.966000080109 60392.965362148 2024-03-23T23:10:07.289575+00:00 19994330.275000099093 28999999.971999999136 27869999.977000001818 3962591.070999979973 60392.965373802 2024-03-23T23:10:08.296454+00:00 19994330.282999988645 29000000.000000000000 27870000.030000090599 3973287.064000010025 60392.965385277 2024-03-23T23:10:09.287957+00:00 19994330.278000000864 29000000.004000071436 27869999.979999899864 3963308.901000022888 60392.965396931 2024-03-23T23:10:10.294836+00:00 19994330.276999950409 29000000.014999989420 27869999.978000041097 3964328.944999932777 60392.965408591 2024-03-23T23:10:11.302211+00:00 19994330.279000040144 29000000.028000000864 27870000.011000040919 3968233.116000055801 60392.965420060 2024-03-23T23:10:12.293218+00:00 19994330.276999950409 28999999.965000029653 27869999.981999989599 3966462.922999978065 60392.965431720 2024-03-23T23:10:13.300594+00:00 19994330.278999999166 29000000.015999909490 27870000.019999980927 3969598.960000038147 60392.965443190 2024-03-23T23:10:14.291601+00:00 19994330.276000000536 29000000.008000019938 27870000.003000020981 3966651.053999900818 60392.965454849 2024-03-23T23:10:15.298976+00:00 19994330.278999999166 28999999.978000041097 27869999.995000001043 3964965.933000088204 60392.965466319 2024-03-23T23:10:16.289983+00:00 19994330.276999998838 28999999.998000029474 27869999.952999949455 3966429.061999917030 60392.965477979 2024-03-23T23:10:17.297359+00:00 19994330.280999999493 29000000.002999901772 27870000.032000001520 3965133.943000078201 60392.965489449 2024-03-23T23:10:18.288366+00:00 19994330.271000001580 29000000.008000019938 27870000.007999990135 3960148.988999962807 60392.965501108 2024-03-23T23:10:19.295741+00:00 19994330.282000008970 28999999.976000070572 27869999.995000001043 3963481.008999944199 60392.965512584 2024-03-23T23:10:20.287244+00:00 19994330.278999980539 29000000.026999950409 27870000.030999988317 3963269.049000024796 60392.965524238 2024-03-23T23:10:21.294123+00:00 19994330.278000030667 28999999.988000039011 27869999.932000011206 3963927.090000032913 60392.965535897 2024-03-23T23:10:22.301499+00:00 19994330.276999980211 28999999.995000001043 27870000.055000010878 3963726.886999965180 60392.965547367 2024-03-23T23:10:23.292506+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3968280.032000064850 60392.965559026 2024-03-23T23:10:24.299881+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3964358.970999956131 60392.965570496 2024-03-23T23:10:25.290888+00:00 19994330.278000030667 29000000.004000000656 27869999.951999988407 3966115.991000055801 60392.965582156 2024-03-23T23:10:26.298263+00:00 19994330.278000000864 28999999.984000001103 27870000.008999999613 3961932.116999983788 60392.965593626 2024-03-23T23:10:27.289270+00:00 19994330.280999958515 29000000.019999999553 27870000.040000021458 3966097.932999968994 60392.965605285 2024-03-23T23:10:28.296646+00:00 19994330.276000019163 28999999.994000021368 27869999.949999991804 3962284.935999989975 60392.965616761 2024-03-23T23:10:29.288149+00:00 19994330.279999971390 29000000.028999980539 27870000.033999979496 3966407.092000008095 60392.965628414 2024-03-23T23:10:30.295028+00:00 19994330.275000039488 28999999.993000000715 27870000.004999998957 3964934.965999960899 60392.965639890 2024-03-23T23:10:31.286531+00:00 19994330.277000010014 29000000.008000019938 27869999.966000020504 3962113.083999990951 60392.965651544 2024-03-23T23:10:32.293410+00:00 19994330.280999958515 28999999.964999970049 27869999.989000018686 3965634.898000001907 60392.965663204 2024-03-23T23:10:33.300786+00:00 19994330.280000030994 29000000.033000018448 27870000.058999959379 3970230.992000102997 60392.965674679 2024-03-23T23:10:34.292289+00:00 19994330.272999998182 29000000.009999990463 27869999.967000011355 3966270.027999997139 60392.965686333 2024-03-23T23:10:35.299168+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3968747.976999998093 60392.965697803 2024-03-23T23:10:36.290175+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3966201.028999925125 60392.965709462 2024-03-23T23:10:37.297551+00:00 19994330.278000000864 29000000.010999981314 27870000.047999981791 3961030.963999987114 60392.965720938 2024-03-23T23:10:38.289054+00:00 19994330.280999958515 28999999.991000000387 27869999.973999980837 3965285.986999989022 60392.965732592 2024-03-23T23:10:39.295933+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3961267.070000051986 60392.965744067 2024-03-23T23:10:40.287436+00:00 19994330.274000048637 29000000.004000011832 27870000.054000020027 3962901.996000051033 60392.965755721 2024-03-23T23:10:41.294315+00:00 19994330.276999950409 28999999.975000020117 27869999.929999951273 3965169.959999918938 60392.965767381 2024-03-23T23:10:42.301690+00:00 19994330.274999979883 29000000.026999950409 27869999.969000101089 3963545.996000051033 60392.965778857 2024-03-23T23:10:43.293194+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3960690.044000030030 60392.965790510 2024-03-23T23:10:44.300073+00:00 19994330.277000069618 28999999.933000091463 27869999.972999930382 3963682.940999985207 60392.965801986 2024-03-23T23:10:45.291576+00:00 19994330.276000019163 29000000.041999939829 27870000.009999990463 3964544.016999959946 60392.965813640 2024-03-23T23:10:46.298455+00:00 19994330.282999988645 28999999.991000059992 27869999.986999988556 3960441.935999989975 60392.965825115 2024-03-23T23:10:47.289959+00:00 19994330.274999979883 29000000.008999940008 27869999.991000059992 3964302.004000068177 60392.965836769 2024-03-23T23:10:48.296838+00:00 19994330.276999950409 29000000.011000040919 27870000.042999979109 3960881.084999918938 60392.965848245 2024-03-23T23:10:49.288341+00:00 19994330.279000040144 29000000.013999938965 27870000.026000019163 3969405.029000043869 60392.965859904 2024-03-23T23:10:50.295717+00:00 19994330.276000019163 28999999.974000100046 27869999.965000029653 3961278.935999989975 60392.965871374 2024-03-23T23:10:51.286723+00:00 19994330.281000021845 29000000.018999930471 27870000.020999908447 3966930.952000021935 60392.965883033 2024-03-23T23:10:52.294099+00:00 19994330.275999899954 28999999.971000079066 27869999.983000040054 3965257.102999926079 60392.965894687 2024-03-23T23:10:53.300978+00:00 19994330.277000069618 29000000.039999961853 27870000.054999951273 3962824.034000039101 60392.965906163 2024-03-23T23:10:54.292481+00:00 19994330.279999971390 28999999.940999981016 27869999.900000099093 3960736.996999979019 60392.965917822 2024-03-23T23:10:55.299856+00:00 19994330.276999950409 29000000.026999950409 27870000.043999999762 3966293.932000041008 60392.965929292 2024-03-23T23:10:56.290863+00:00 19994330.278000000864 29000000.008000019938 27869999.993999999017 3967232.972000002861 60392.965940952 2024-03-23T23:10:57.298239+00:00 19994330.277000069618 29000000.012000080198 27870000.008000001311 3966362.049000024796 60392.965952422 2024-03-23T23:10:58.289246+00:00 19994330.279999971390 28999999.954999919981 27870000.000999998301 3964502.883000016212 60392.965964081 2024-03-23T23:10:59.296621+00:00 19994330.276000019163 29000000.034999970347 27870000.018000010401 3961892.170999885071 60392.965975551 2024-03-23T23:11:00.287628+00:00 19994330.279999971390 28999999.987000111490 27869999.972999989986 3964334.967000008095 60392.965987211 2024-03-23T23:11:01.295003+00:00 19994330.274999979883 28999999.988999959081 27870000.025000009686 3966132.924000024796 60392.965998686 2024-03-23T23:11:02.286507+00:00 19994330.281000021845 29000000.010000001639 27870000.019999980927 3965292.967999999877 60392.966010340 2024-03-23T23:11:03.293386+00:00 19994330.278000000864 29000000.028000000864 27869999.934999998659 3964201.098999999929 60392.966021994 2024-03-23T23:11:04.300265+00:00 19994330.279000040144 28999999.960000008345 27870000.028000000864 3965636.941000000108 60392.966033469 2024-03-23T23:11:05.291768+00:00 19994330.276000019163 29000000.026999980211 27869999.985000010580 3967973.101000002120 60392.966045129 2024-03-23T23:11:06.299145+00:00 19994330.276999998838 28999999.994000021368 27870000.022000011057 3969092.944999999832 60392.966056599 2024-03-23T23:11:07.290150+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3962909.956999999005 60392.966068259 2024-03-23T23:11:08.297526+00:00 19994330.278999999166 28999999.991999980062 27869999.903999980539 3967319.980999999214 60392.966079729 2024-03-23T23:11:09.288533+00:00 19994330.280999999493 28999999.990000009537 27870000.074999991804 3966381.018000002950 60392.966091388 2024-03-23T23:11:10.295908+00:00 19994330.274000000209 29000000.018000010401 27869999.990000009537 3964115.986999996006 60392.966102864 2024-03-23T23:11:11.287411+00:00 19994330.280999999493 29000000.000000000000 27870000.052999969572 3965257.973000004888 60392.966114517 2024-03-23T23:11:12.294290+00:00 19994330.271000001580 28999999.974999960512 27869999.958999991417 3965126.996999993920 60392.966125993 2024-03-23T23:11:13.285793+00:00 19994330.280000001192 28999999.983000040054 27869999.963000059128 3967747.086000002921 60392.966137647 2024-03-23T23:11:14.292673+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3964983.016000003088 60392.966149306 2024-03-23T23:11:15.300048+00:00 19994330.279000010341 28999999.995999988168 27870000.059000018984 3969615.953999996185 60392.966160782 2024-03-23T23:11:16.291551+00:00 19994330.278000000864 29000000.040000021458 27870000.000999931246 3966502.961000002921 60392.966172435 2024-03-23T23:11:17.298431+00:00 19994330.276999980211 28999999.970999959856 27869999.957000020891 3961303.093000002205 60392.966183911 2024-03-23T23:11:18.289934+00:00 19994330.276000019163 28999999.992000039667 27870000.032999988645 3966339.936999998987 60392.966195565 2024-03-23T23:11:19.296813+00:00 19994330.278000000864 29000000.035999950022 27870000.037000060081 3966788.965999991167 60392.966207040 2024-03-23T23:11:20.288316+00:00 19994330.282999988645 28999999.966000080109 27869999.967000011355 3971893.989000007976 60392.966218700 2024-03-23T23:11:21.295691+00:00 19994330.278999980539 29000000.017999891192 27870000.031999949366 3965977.004999995232 60392.966230170 2024-03-23T23:11:22.286698+00:00 19994330.275000039488 28999999.969000101089 27869999.947000030428 3969518.086999997031 60392.966241830 2024-03-23T23:11:23.294073+00:00 19994330.278000000864 29000000.008000019938 27869999.952000018209 3959345.017000005115 60392.966253299 2024-03-23T23:11:24.285081+00:00 19994330.275999959558 29000000.000999931246 27870000.069000009447 3962664.899000003934 60392.966264959 2024-03-23T23:11:25.292456+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3966038.015000001062 60392.966276619 2024-03-23T23:11:26.299831+00:00 19994330.279000040144 29000000.029000040144 27869999.973999980837 3966084.052000001073 60392.966288088 2024-03-23T23:11:27.290838+00:00 19994330.280999958515 28999999.978999968618 27870000.016000028700 3963761.016000003088 60392.966299748 2024-03-23T23:11:28.298213+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3960673.005999996793 60392.966311218 2024-03-23T23:11:29.289221+00:00 19994330.281000021845 28999999.994000080973 27870000.039999961853 3961307.037000000011 60392.966322877 2024-03-23T23:11:30.296596+00:00 19994330.271999958903 29000000.022999998182 27870000.000000000000 3963703.925999999046 60392.966334347 2024-03-23T23:11:31.287603+00:00 19994330.282000008970 28999999.964999910444 27870000.001999970526 3964470.048999994993 60392.966346007 2024-03-23T23:11:32.294978+00:00 19994330.275000039488 29000000.017000079155 27869999.955999970436 3970391.978000000119 60392.966357477 2024-03-23T23:11:33.285985+00:00 19994330.279999971390 28999999.980999950320 27869999.986000061035 3967126.927000001073 60392.966369136 2024-03-23T23:11:34.293361+00:00 19994330.279999971390 28999999.999000068754 27870000.002999998629 3961898.032000004780 60392.966380795 2024-03-23T23:11:35.300736+00:00 19994330.274000048637 29000000.015999909490 27870000.006999999285 3961477.010999992024 60392.966392266 2024-03-23T23:11:36.291743+00:00 19994330.274999979883 28999999.990000009537 27869999.978000000119 3967420.890000015032 60392.966403925 2024-03-23T23:11:37.299118+00:00 19994330.282000061125 29000000.017000079155 27870000.061000000685 3963392.176999986172 60392.966415401 2024-03-23T23:11:38.290621+00:00 19994330.279999971390 29000000.000999931246 27869999.949999991804 3968317.875999987125 60392.966427054 2024-03-23T23:11:39.297500+00:00 19994330.278999920934 29000000.008000001311 27870000.032000008970 3965321.067000002135 60392.966438530 2024-03-23T23:11:40.289004+00:00 19994330.275000099093 28999999.980000000447 27870000.015999998897 3968265.985000013839 60392.966450190 2024-03-23T23:11:41.296379+00:00 19994330.276999950409 28999999.982999999076 27870000.028000000864 3963983.007999985944 60392.966461659 2024-03-23T23:11:42.287386+00:00 19994330.278000000864 29000000.085000008345 27870000.059999998659 3965365.119000018109 60392.966473319 2024-03-23T23:11:43.294762+00:00 19994330.279000040144 28999999.921000000089 27869999.903000000864 3964287.852999985218 60392.966484789 2024-03-23T23:11:44.285769+00:00 19994330.278999920934 29000000.025999989361 27870000.012000020593 3961396.992000014056 60392.966496448 2024-03-23T23:11:45.293143+00:00 19994330.279000040144 29000000.016999989748 27870000.029999971390 3967386.028999983799 60392.966508102 2024-03-23T23:11:46.300023+00:00 19994330.274000048637 28999999.957000020891 27869999.940000001341 3967024.032000004780 60392.966519578 2024-03-23T23:11:47.291526+00:00 19994330.276999950409 28999999.995999958366 27869999.977000001818 3964428.043000013102 60392.966531232 2024-03-23T23:11:48.298405+00:00 19994330.279999971390 29000000.030000030994 27870000.036000009626 3969823.877999991179 60392.966542707 2024-03-23T23:11:49.289908+00:00 19994330.276000019163 29000000.012000020593 27869999.977000001818 3966307.016999990214 60392.966554367 2024-03-23T23:11:50.297284+00:00 19994330.279000040144 28999999.961999949068 27870000.065000001341 3965222.111000000965 60392.966565837 2024-03-23T23:11:51.288291+00:00 19994330.279999971390 29000000.000000000000 27869999.943000018597 3967905.905000001192 60392.966577496 2024-03-23T23:11:52.295666+00:00 19994330.278000000864 29000000.020000040531 27869999.998999949545 3965507.034000008833 60392.966588972 2024-03-23T23:11:53.287169+00:00 19994330.274000048637 29000000.000999990851 27870000.054000020027 3962304.946000009775 60392.966600626 2024-03-23T23:11:54.294048+00:00 19994330.279999971390 29000000.001999970526 27869999.991000059992 3963355.017999976873 60392.966612095 2024-03-23T23:11:55.285056+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3967578.076000005007 60392.966623755 2024-03-23T23:11:56.292431+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3963575.986000000965 60392.966635409 2024-03-23T23:11:57.299311+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3961935.946999996901 60392.966646885 2024-03-23T23:11:58.290813+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3965149.994000018109 60392.966658544 2024-03-23T23:11:59.298189+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3964383.003999977838 60392.966670014 2024-03-23T23:12:00.289195+00:00 19994330.278000000864 29000000.033999919891 27870000.065999981016 3968459.020000011194 60392.966681673 2024-03-23T23:12:01.296570+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3966127.995999991894 60392.966693143 2024-03-23T23:12:02.287578+00:00 19994330.279000010341 28999999.975000020117 27869999.997000098228 3968269.951000005007 60392.966704803 2024-03-23T23:12:03.294953+00:00 19994330.281999990344 28999999.960000038147 27869999.921000000089 3962484.024000018835 60392.966716273 2024-03-23T23:12:04.285961+00:00 19994330.275000009686 29000000.011999960989 27870000.017999891192 3965859.074000000954 60392.966727932 2024-03-23T23:12:05.293336+00:00 19994330.274000000209 29000000.016000028700 27869999.978000041097 3966454.987999976147 60392.966739402 2024-03-23T23:12:06.284343+00:00 19994330.278999980539 29000000.001999970526 27870000.032999988645 3967498.965000004042 60392.966751061 2024-03-23T23:12:07.291718+00:00 19994330.280000001192 29000000.009999990463 27869999.996999979019 3973823.002000004053 60392.966762721 2024-03-23T23:12:08.299093+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3967334.976999998093 60392.966774197 2024-03-23T23:12:09.290597+00:00 19994330.280000001192 29000000.005999919027 27870000.009999990463 3969033.965000004042 60392.966785850 2024-03-23T23:12:10.297476+00:00 19994330.279000010341 28999999.986000061035 27869999.990999940783 3969089.125000000000 60392.966797320 2024-03-23T23:12:11.288483+00:00 19994330.271000001580 28999999.993000030518 27869999.980000019073 3967179.940999985207 60392.966808980 2024-03-23T23:12:12.295858+00:00 19994330.280000001192 29000000.018999930471 27870000.013000000268 3971777.007000029087 60392.966820456 2024-03-23T23:12:13.287363+00:00 19994330.278999980539 28999999.962000008672 27869999.975999999791 3971754.020999968052 60392.966832109 2024-03-23T23:12:14.294241+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3974637.001000047196 60392.966843585 2024-03-23T23:12:15.285744+00:00 19994330.279000040144 29000000.029999971390 27870000.037000000477 3967399.039999961853 60392.966855245 2024-03-23T23:12:16.293119+00:00 19994330.278000000864 29000000.006999999285 27869999.932000011206 3968534.930999993812 60392.966866898 2024-03-23T23:12:17.299998+00:00 19994330.274999979883 28999999.965999998152 27869999.986999988556 3971091.009999989998 60392.966878374 2024-03-23T23:12:18.291501+00:00 19994330.278999980539 28999999.993000000715 27870000.031000021845 3971804.909000039101 60392.966890028 2024-03-23T23:12:19.298380+00:00 19994330.277000010014 29000000.008000001311 27869999.962999999523 3972879.074999988079 60392.966901504 2024-03-23T23:12:20.289884+00:00 19994330.281000021845 29000000.006999999285 27870000.000999990851 3969004.947000027169 60392.966913163 2024-03-23T23:12:21.297259+00:00 19994330.274999979883 28999999.984000001103 27869999.993999991566 3967420.028999983799 60392.966924633 2024-03-23T23:12:22.288266+00:00 19994330.280000030994 28999999.974000010639 27870000.049000021070 3967361.108999968041 60392.966936292 2024-03-23T23:12:23.295641+00:00 19994330.275999959558 29000000.039999991655 27869999.986000001431 3968490.955000042915 60392.966947762 2024-03-23T23:12:24.286649+00:00 19994330.281000021845 28999999.980999980122 27869999.995000001043 3968965.882999957073 60392.966959422 2024-03-23T23:12:25.294024+00:00 19994330.276000019163 29000000.033000048250 27870000.037000000477 3965487.175999999046 60392.966970897 2024-03-23T23:12:26.285527+00:00 19994330.278999980539 28999999.993999961764 27869999.969999969006 3968403.910000026226 60392.966982551 2024-03-23T23:12:27.292406+00:00 19994330.276999950409 28999999.953000009060 27869999.952000018209 3971872.017000020016 60392.966994210 2024-03-23T23:12:28.299781+00:00 19994330.280000090599 28999999.998000029474 27869999.992999970913 3966737.899999976158 60392.967005680 2024-03-23T23:12:29.290789+00:00 19994330.273999929428 29000000.032999988645 27870000.055000010878 3973896.072000027169 60392.967017340 2024-03-23T23:12:30.298164+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3974375.064999998081 60392.967028815 2024-03-23T23:12:31.289667+00:00 19994330.279000040144 28999999.999000009149 27869999.914000030607 3971295.905999958981 60392.967040469 2024-03-23T23:12:32.296546+00:00 19994330.281000021845 29000000.038999971002 27870000.024999979883 3972544.036000012886 60392.967051945 2024-03-23T23:12:33.288049+00:00 19994330.279999971390 28999999.992999970913 27870000.059000018984 3965849.987999976147 60392.967063599 2024-03-23T23:12:34.294928+00:00 19994330.274999979883 28999999.919000029564 27869999.875000000000 3968495.964000045788 60392.967075075 2024-03-23T23:12:35.286432+00:00 19994330.276000019163 29000000.052000049502 27870000.069999929518 3970844.092999995220 60392.967086734 2024-03-23T23:12:36.293807+00:00 19994330.276000019163 28999999.975999951363 27869999.982000108808 3969304.038999975193 60392.967098204 2024-03-23T23:12:37.284814+00:00 19994330.279999971390 29000000.044999960810 27870000.026999950409 3970879.944999992847 60392.967109863 2024-03-23T23:12:38.292189+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3976838.002000033855 60392.967121523 2024-03-23T23:12:39.299564+00:00 19994330.279000040144 28999999.981999989599 27869999.980999950320 3971853.951999961864 60392.967132993 2024-03-23T23:12:40.290572+00:00 19994330.278999920934 29000000.019999980927 27870000.088000059128 3966326.027000010014 60392.967144652 2024-03-23T23:12:41.297947+00:00 19994330.277000069618 29000000.000000000000 27869999.942999958992 3968394.924000024796 60392.967156122 2024-03-23T23:12:42.288954+00:00 19994330.273999929428 28999999.974000100046 27869999.998000029474 3972943.055999993812 60392.967167782 2024-03-23T23:12:43.296329+00:00 19994330.280000090599 28999999.975999951363 27869999.975999951363 3972381.018000007141 60392.967179252 2024-03-23T23:12:44.287336+00:00 19994330.279999971390 29000000.019999980927 27869999.975000020117 3968075.986999989022 60392.967190911 2024-03-23T23:12:45.294712+00:00 19994330.278999920934 29000000.000000000000 27870000.006000038236 3971005.980000019073 60392.967202387 2024-03-23T23:12:46.286215+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3973342.981000006199 60392.967214040 2024-03-23T23:12:47.293094+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3969982.988999962807 60392.967225516 2024-03-23T23:12:48.284597+00:00 19994330.279000040144 29000000.024000048637 27869999.986999988556 3972559.088999987114 60392.967237170 2024-03-23T23:12:49.291476+00:00 19994330.278000000864 28999999.944999929518 27870000.003999948502 3966909.929000020027 60392.967248829 2024-03-23T23:12:50.298852+00:00 19994330.278000000864 29000000.014999989420 27869999.992000099272 3964661.009999989998 60392.967260305 2024-03-23T23:12:51.290355+00:00 19994330.283999919891 28999999.974000100046 27870000.015999998897 3971877.967999995220 60392.967271958 2024-03-23T23:12:52.297234+00:00 19994330.272000070661 29000000.043999910355 27870000.026999998838 3969288.127000033855 60392.967283434 2024-03-23T23:12:53.288737+00:00 19994330.278999920934 29000000.017999999225 27870000.015000000596 3967662.816999971867 60392.967295088 2024-03-23T23:12:54.295616+00:00 19994330.278000000864 28999999.969000000507 27869999.996999990195 3966513.045000017155 60392.967306564 2024-03-23T23:12:55.287120+00:00 19994330.276999998838 28999999.993999999017 27869999.969000011683 3969070.077000021935 60392.967318223 2024-03-23T23:12:56.294495+00:00 19994330.278999991715 29000000.016999989748 27869999.988000009209 3965942.960999966133 60392.967329693 2024-03-23T23:12:57.285502+00:00 19994330.277000010014 28999999.964000020176 27869999.998999979347 3965525.036000012886 60392.967341353 2024-03-23T23:12:58.292877+00:00 19994330.276999998838 29000000.053999990225 27870000.035000000149 3970456.909999967087 60392.967352823 2024-03-23T23:12:59.283884+00:00 19994330.278000000864 28999999.956000000238 27869999.930000010878 3965033.103000044823 60392.967364482 2024-03-23T23:13:00.291259+00:00 19994330.279000010341 29000000.030000001192 27870000.046000000089 3963579.903999983799 60392.967376136 2024-03-23T23:13:01.298139+00:00 19994330.275999989361 28999999.999000009149 27869999.983999971300 3961206.078000009060 60392.967387612 2024-03-23T23:13:02.289642+00:00 19994330.278999980539 28999999.990000009537 27869999.999000009149 3964104.969999969006 60392.967399265 2024-03-23T23:13:03.296521+00:00 19994330.281000021845 29000000.000999990851 27870000.048000041395 3963519.990999997128 60392.967410741 2024-03-23T23:13:04.288024+00:00 19994330.280999988317 29000000.009999990463 27869999.971999999136 3968710.095000029076 60392.967422395 2024-03-23T23:13:05.294903+00:00 19994330.272000011057 28999999.975000020117 27869999.994999948889 3964193.782999991905 60392.967433870 2024-03-23T23:13:06.286407+00:00 19994330.277000010014 29000000.024999979883 27870000.022000011057 3963867.172999978065 60392.967445530 2024-03-23T23:13:07.293782+00:00 19994330.278000000864 28999999.958999991417 27869999.958000000566 3965302.962000011932 60392.967457000 2024-03-23T23:13:08.284789+00:00 19994330.279999971390 29000000.023999989033 27869999.997000038624 3963085.040000020992 60392.967468659 2024-03-23T23:13:09.292164+00:00 19994330.280000030994 29000000.013999998569 27870000.082999940962 3969372.000000000000 60392.967480313 2024-03-23T23:13:10.299043+00:00 19994330.279999971390 28999999.966000020504 27869999.953999999911 3964690.025999962818 60392.967491789 2024-03-23T23:13:11.290547+00:00 19994330.271000031382 29000000.004999998957 27869999.980000019073 3965163.978000044823 60392.967503442 2024-03-23T23:13:12.297426+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3963946.011999965180 60392.967514918 2024-03-23T23:13:13.288929+00:00 19994330.278000000864 28999999.985999941826 27870000.036999940872 3961747.993000030983 60392.967526572 2024-03-23T23:13:14.295808+00:00 19994330.280999958515 28999999.991999980062 27870000.050999999046 3962555.963999987114 60392.967538048 2024-03-23T23:13:15.287311+00:00 19994330.279000040144 29000000.017000079155 27869999.909000039101 3964428.004000008106 60392.967549707 2024-03-23T23:13:16.294687+00:00 19994330.277000010014 29000000.018999930471 27870000.041000008583 3967795.956999958027 60392.967561177 2024-03-23T23:13:17.285694+00:00 19994330.275999959558 29000000.007000088692 27869999.990999940783 3971470.106999992859 60392.967572836 2024-03-23T23:13:18.293069+00:00 19994330.277000010014 28999999.989999890327 27870000.003000020981 3967793.995000004768 60392.967584306 2024-03-23T23:13:19.284076+00:00 19994330.281000021845 28999999.994000080973 27869999.991000059992 3965608.891000031959 60392.967595966 2024-03-23T23:13:20.291451+00:00 19994330.275000039488 29000000.044000029564 27870000.055999990553 3966311.185000061989 60392.967607620 2024-03-23T23:13:21.298330+00:00 19994330.281999949366 28999999.938999891281 27869999.919000029564 3965611.885999917984 60392.967619095 2024-03-23T23:13:22.289834+00:00 19994330.279000040144 29000000.035000089556 27870000.058999899775 3967248.004000068177 60392.967630755 2024-03-23T23:13:23.297209+00:00 19994330.273999929428 28999999.995999928564 27870000.004000071436 3965794.048999906052 60392.967642225 2024-03-23T23:13:24.288216+00:00 19994330.274999979883 28999999.978000041097 27869999.960999969393 3966327.986000061035 60392.967653884 2024-03-23T23:13:25.295591+00:00 19994330.281000021845 28999999.981999989599 27870000.027000069618 3960854.871999979019 60392.967665360 2024-03-23T23:13:26.287094+00:00 19994330.280000090599 29000000.019000049680 27870000.028999920934 3968151.067999958992 60392.967677013 2024-03-23T23:13:27.293974+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3961943.959000111092 60392.967688484 2024-03-23T23:13:28.284981+00:00 19994330.276999950409 28999999.972999930382 27869999.981999989599 3966368.041999936104 60392.967700143 2024-03-23T23:13:29.292356+00:00 19994330.274999979883 29000000.027000069618 27870000.039999999106 3963368.001999973785 60392.967711619 2024-03-23T23:13:30.283860+00:00 19994330.278000000864 29000000.004999998957 27869999.997000001371 3963877.983000040054 60392.967723278 2024-03-23T23:13:31.291235+00:00 19994330.278000000864 28999999.974999990314 27869999.980999998748 3966690.001000047196 60392.967734932 2024-03-23T23:13:32.298114+00:00 19994330.281000021845 28999999.986000001431 27870000.004999998957 3963047.000000000000 60392.967746408 2024-03-23T23:13:33.289616+00:00 19994330.276000019163 28999999.993000000715 27870000.001000020653 3959730.996999979019 60392.967758061 2024-03-23T23:13:34.296496+00:00 19994330.276999950409 29000000.039999991655 27869999.987999979407 3963870.960999966133 60392.967769537 2024-03-23T23:13:35.287999+00:00 19994330.280000090599 28999999.971000019461 27869999.951000008732 3968006.016000031959 60392.967781196 2024-03-23T23:13:36.295375+00:00 19994330.275999899954 29000000.032999988645 27870000.054000020027 3965270.987999916077 60392.967792667 2024-03-23T23:13:37.286382+00:00 19994330.278000000864 28999999.958999991417 27869999.918999999762 3968260.068000078201 60392.967804326 2024-03-23T23:13:38.293757+00:00 19994330.278000000864 29000000.003000020981 27870000.101000010967 3964354.006999969017 60392.967815796 2024-03-23T23:13:39.284764+00:00 19994330.282999988645 29000000.029999971390 27870000.004999998957 3967643.976999998093 60392.967827455 2024-03-23T23:13:40.292139+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3967928.008000016212 60392.967838931 2024-03-23T23:13:41.283642+00:00 19994330.274000048637 28999999.990000009537 27870000.034999970347 3967728.978000044823 60392.967850585 2024-03-23T23:13:42.290522+00:00 19994330.276999950409 28999999.990000009537 27869999.994000021368 3968636.914999961853 60392.967862244 2024-03-23T23:13:43.297897+00:00 19994330.280000090599 29000000.004999998957 27869999.978999968618 3964059.123000026215 60392.967873714 2024-03-23T23:13:44.288905+00:00 19994330.276999950409 28999999.996999979019 27870000.002000030130 3966862.957999945153 60392.967885374 2024-03-23T23:13:45.296279+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3962973.976000071038 60392.967896843 2024-03-23T23:13:46.287286+00:00 19994330.272999998182 28999999.991000059992 27869999.995999988168 3967938.030999898911 60392.967908503 2024-03-23T23:13:47.294662+00:00 19994330.276999998838 29000000.008000019938 27869999.985000010580 3964231.094000101089 60392.967919979 2024-03-23T23:13:48.286165+00:00 19994330.276000000536 29000000.029999971390 27870000.045000020415 3962367.875999927986 60392.967931632 2024-03-23T23:13:49.293044+00:00 19994330.278999999166 28999999.945999979973 27869999.987999919802 3958740.009999989998 60392.967943103 2024-03-23T23:13:50.284051+00:00 19994330.279999990016 29000000.026000019163 27869999.971999999136 3965661.998000026215 60392.967954762 2024-03-23T23:13:51.291427+00:00 19994330.278999999166 28999999.998000029474 27870000.032000061125 3969230.031000018120 60392.967966238 2024-03-23T23:13:52.282930+00:00 19994330.275000009686 29000000.000999931246 27869999.971999999136 3964382.057000041008 60392.967977891 2024-03-23T23:13:53.289809+00:00 19994330.278999999166 29000000.009000059217 27870000.034000039101 3966497.951999903191 60392.967989551 2024-03-23T23:13:54.297184+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3965772.980000019073 60392.968001021 2024-03-23T23:13:55.288191+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3964312.029999970924 60392.968012680 2024-03-23T23:13:56.295566+00:00 19994330.280000001192 29000000.021999958903 27870000.009999990463 3964200.985000013839 60392.968024156 2024-03-23T23:13:57.287070+00:00 19994330.276999980211 28999999.993999961764 27870000.032000061125 3961805.991000055801 60392.968035810 2024-03-23T23:13:58.293949+00:00 19994330.281000021845 28999999.974000100046 27869999.965999960899 3965989.959999918938 60392.968047285 2024-03-23T23:13:59.285452+00:00 19994330.275000009686 29000000.038999918848 27870000.093000050634 3965529.074000000954 60392.968058945 2024-03-23T23:14:00.292827+00:00 19994330.278999980539 29000000.001999970526 27869999.939999941736 3970215.955000042915 60392.968070415 2024-03-23T23:14:01.283835+00:00 19994330.276000019163 28999999.963000059128 27869999.996999979019 3962664.976999998093 60392.968082074 2024-03-23T23:14:02.291210+00:00 19994330.280999958515 29000000.018000010401 27869999.998000029474 3966616.037999988068 60392.968093728 2024-03-23T23:14:03.298089+00:00 19994330.279000040144 28999999.998999949545 27870000.007000088692 3968536.906000018120 60392.968105203 2024-03-23T23:14:04.289594+00:00 19994330.275999959558 29000000.003000020981 27869999.998999949545 3968576.078999996185 60392.968116857 2024-03-23T23:14:05.296471+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3966127.021000028122 60392.968128333 2024-03-23T23:14:06.287974+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3964810.909999967087 60392.968139987 2024-03-23T23:14:07.294854+00:00 19994330.280000030994 28999999.989000000060 27870000.000999931246 3965187.078000069130 60392.968151462 2024-03-23T23:14:08.286358+00:00 19994330.279999971390 29000000.036999989301 27870000.008000008762 3965307.065999985207 60392.968163116 2024-03-23T23:14:09.293236+00:00 19994330.277000010014 28999999.981000009924 27870000.008999999613 3966749.987999916077 60392.968174592 2024-03-23T23:14:10.284739+00:00 19994330.276000019163 28999999.993999999017 27869999.973000001162 3969089.971000074875 60392.968186251 2024-03-23T23:14:11.292115+00:00 19994330.281000021845 29000000.007999990135 27870000.013999998569 3967503.069999932777 60392.968197721 2024-03-23T23:14:12.283122+00:00 19994330.274999979883 28999999.998000029474 27869999.956000000238 3973941.942000031006 60392.968209381 2024-03-23T23:14:13.290497+00:00 19994330.278000000864 28999999.971999969333 27870000.035000000149 3967141.950000048149 60392.968221034 2024-03-23T23:14:14.297376+00:00 19994330.276999950409 29000000.022999998182 27869999.948000010103 3966913.993999958038 60392.968232510 2024-03-23T23:14:15.288879+00:00 19994330.279000040144 28999999.986999988556 27870000.037999991328 3965254.057000041008 60392.968244164 2024-03-23T23:14:16.295758+00:00 19994330.279999971390 29000000.021000031382 27870000.016999989748 3966744.976999998093 60392.968255640 2024-03-23T23:14:17.287262+00:00 19994330.274000048637 29000000.013000011444 27870000.050000008196 3967444.940999985207 60392.968267293 2024-03-23T23:14:18.294141+00:00 19994330.279999971390 28999999.984999950975 27869999.929000020027 3964331.919999957085 60392.968278769 2024-03-23T23:14:19.285644+00:00 19994330.276000019163 28999999.993000030518 27870000.020999971777 3965597.097000002861 60392.968290429 2024-03-23T23:14:20.293019+00:00 19994330.282999988645 29000000.029999971390 27870000.034000039101 3966931.047000051010 60392.968301898 2024-03-23T23:14:21.284027+00:00 19994330.278000000864 29000000.017000019550 27869999.955999970436 3969045.023999928962 60392.968313558 2024-03-23T23:14:22.291402+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3969218.947000027169 60392.968325028 2024-03-23T23:14:23.282409+00:00 19994330.281999949366 28999999.991000000387 27869999.964999970049 3969521.082000017166 60392.968336687 2024-03-23T23:14:24.289784+00:00 19994330.274000048637 28999999.981999989599 27870000.032999988645 3969336.993000030983 60392.968348341 2024-03-23T23:14:25.296663+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3971886.944000006188 60392.968359817 2024-03-23T23:14:26.288166+00:00 19994330.284000039101 29000000.060000058264 27870000.028000060469 3970152.014999986161 60392.968371470 2024-03-23T23:14:27.295046+00:00 19994330.274999979883 28999999.978999968618 27869999.975999951363 3965684.061999917030 60392.968382946 2024-03-23T23:14:28.286549+00:00 19994330.276999950409 28999999.973000049591 27869999.998000029474 3966582.951000093948 60392.968394605 2024-03-23T23:14:29.293923+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3970212.982999920845 60392.968406076 2024-03-23T23:14:30.284931+00:00 19994330.280000090599 29000000.026999950409 27870000.029999971390 3964620.040000081062 60392.968417735 2024-03-23T23:14:31.292306+00:00 19994330.271999958903 28999999.979000091553 27869999.971999999136 3970857.944999932777 60392.968429205 2024-03-23T23:14:32.283314+00:00 19994330.281999949366 28999999.997999910265 27869999.990000009537 3961948.065000057220 60392.968440864 2024-03-23T23:14:33.290689+00:00 19994330.277000069618 29000000.004999998957 27870000.019000049680 3972141.932999968994 60392.968452518 2024-03-23T23:14:34.297568+00:00 19994330.281000021845 28999999.995000001043 27869999.987999919802 3970373.970000029076 60392.968463994 2024-03-23T23:14:35.289071+00:00 19994330.273999929428 29000000.012000080198 27869999.999000068754 3965622.049999951851 60392.968475648 2024-03-23T23:14:36.295950+00:00 19994330.278000000864 28999999.950999978930 27870000.003999948502 3966023.101000071038 60392.968487123 2024-03-23T23:14:37.287454+00:00 19994330.278000000864 29000000.013999938965 27870000.012000080198 3962963.847999929916 60392.968498777 2024-03-23T23:14:38.294333+00:00 19994330.282000061125 28999999.995000001043 27869999.980999950320 3970435.986000061035 60392.968510253 2024-03-23T23:14:39.285836+00:00 19994330.276000019163 29000000.022000070661 27870000.087000008672 3966861.097999929916 60392.968521912 2024-03-23T23:14:40.293213+00:00 19994330.278999920934 28999999.977999929339 27869999.886000040919 3964622.944000006188 60392.968533382 2024-03-23T23:14:41.284218+00:00 19994330.276000000536 29000000.021000031382 27870000.034999970347 3963396.064000010025 60392.968545042 2024-03-23T23:14:42.291593+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3969231.916000009049 60392.968556512 2024-03-23T23:14:43.282601+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3964337.970000029076 60392.968568171 2024-03-23T23:14:44.289976+00:00 19994330.280000001192 28999999.982000000775 27869999.981000069529 3966806.129999995232 60392.968579831 2024-03-23T23:14:45.297351+00:00 19994330.280000001192 29000000.044999990612 27870000.056999921799 3965936.949999928009 60392.968591300 2024-03-23T23:14:46.288358+00:00 19994330.275000009686 28999999.997000008821 27869999.923000000417 3969702.930999993812 60392.968602960 2024-03-23T23:14:47.295734+00:00 19994330.278999999166 29000000.018000010401 27870000.048999998719 3971444.048000096809 60392.968614430 2024-03-23T23:14:48.286741+00:00 19994330.275000009686 28999999.977999988943 27869999.989999998361 3970136.998999952804 60392.968626089 2024-03-23T23:14:49.294116+00:00 19994330.280000001192 29000000.008999999613 27870000.021999999881 3970461.019999980927 60392.968637560 2024-03-23T23:14:50.285123+00:00 19994330.280000001192 28999999.990000009537 27870000.007999990135 3962439.963000059128 60392.968649219 2024-03-23T23:14:51.292498+00:00 19994330.278999980539 28999999.979999989271 27869999.957000020891 3970045.051999927033 60392.968660695 2024-03-23T23:14:52.284001+00:00 19994330.279000010341 29000000.051000028849 27870000.039999991655 3964145.934000014793 60392.968672348 2024-03-23T23:14:53.290881+00:00 19994330.271000001580 28999999.978999968618 27869999.974999990314 3967515.041000009049 60392.968683824 2024-03-23T23:14:54.282384+00:00 19994330.278999980539 28999999.982999980450 27869999.993000000715 3964405.011000037193 60392.968695478 2024-03-23T23:14:55.289263+00:00 19994330.278999980539 29000000.024000048637 27870000.004999998957 3966049.975999950897 60392.968707137 2024-03-23T23:14:56.296638+00:00 19994330.280000030994 28999999.991000000387 27870000.036000009626 3965236.000000000000 60392.968718607 2024-03-23T23:14:57.287645+00:00 19994330.278000000864 28999999.961999949068 27869999.944000009447 3963569.962000011932 60392.968730266 2024-03-23T23:14:58.295020+00:00 19994330.277000010014 29000000.039000030607 27870000.046000000089 3970843.953000069130 60392.968741742 2024-03-23T23:14:59.286524+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3974130.136999965180 60392.968753396 2024-03-23T23:15:00.293403+00:00 19994330.274999979883 28999999.985000010580 27870000.023999989033 3969366.942999958992 60392.968764871 2024-03-23T23:15:01.284906+00:00 19994330.278000000864 28999999.975999951363 27869999.980000019073 3967187.041000009049 60392.968776531 2024-03-23T23:15:02.292281+00:00 19994330.280000030994 29000000.024000048637 27870000.019999980927 3970953.963999987114 60392.968788001 2024-03-23T23:15:03.283289+00:00 19994330.278999980539 29000000.038999918848 27869999.952000018209 3974919.047000051010 60392.968799660 2024-03-23T23:15:04.290664+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3969308.925999999046 60392.968811136 2024-03-23T23:15:05.282167+00:00 19994330.280999958515 28999999.991000059992 27870000.011000040919 3965900.986999989022 60392.968822790 2024-03-23T23:15:06.289046+00:00 19994330.277000010014 28999999.955000039190 27869999.934999939054 3961160.059000014793 60392.968834450 2024-03-23T23:15:07.296421+00:00 19994330.276000019163 29000000.014999989420 27870000.062999960035 3965267.008999944199 60392.968845919 2024-03-23T23:15:08.287429+00:00 19994330.278000000864 29000000.006999969482 27869999.971000079066 3965752.893000007141 60392.968857579 2024-03-23T23:15:09.294804+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3968542.060999989975 60392.968869049 2024-03-23T23:15:10.285811+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3964658.050999999046 60392.968880708 2024-03-23T23:15:11.293186+00:00 19994330.276999950409 29000000.046999931335 27869999.967000011355 3973893.024000049103 60392.968892178 2024-03-23T23:15:12.284193+00:00 19994330.274000048637 28999999.978000041097 27870000.041000008583 3970493.901000022888 60392.968903838 2024-03-23T23:15:13.291569+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3968339.088999987114 60392.968915307 2024-03-23T23:15:14.282576+00:00 19994330.281999949366 28999999.965999960899 27869999.901000019163 3966001.937000035774 60392.968926967 2024-03-23T23:15:15.289951+00:00 19994330.280000090599 29000000.064000010490 27870000.068999890238 3968758.903999925125 60392.968938621 2024-03-23T23:15:16.296830+00:00 19994330.275999899954 28999999.990000009537 27869999.983000040054 3967622.126000047196 60392.968950097 2024-03-23T23:15:17.288333+00:00 19994330.275000099093 28999999.967000011355 27870000.042000059038 3973043.041000009049 60392.968961756 2024-03-23T23:15:18.295709+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3969981.875000000000 60392.968973226 2024-03-23T23:15:19.286716+00:00 19994330.278000000864 29000000.031999949366 27870000.041999939829 3971713.102999926079 60392.968984885 2024-03-23T23:15:20.294091+00:00 19994330.276999950409 28999999.970000028610 27869999.921000000089 3968867.949000000954 60392.968996355 2024-03-23T23:15:21.285098+00:00 19994330.281000021845 29000000.024000000209 27870000.030000090599 3967460.966000080109 60392.969008015 2024-03-23T23:15:22.292473+00:00 19994330.278000000864 28999999.989999990910 27870000.030999898911 3973217.074000000954 60392.969019490 2024-03-23T23:15:23.283976+00:00 19994330.279999971390 28999999.986000001431 27869999.966000080109 3967361.972999929916 60392.969031144 2024-03-23T23:15:24.290856+00:00 19994330.274000048637 29000000.022999998182 27870000.026000019163 3971529.042000054847 60392.969042620 2024-03-23T23:15:25.282359+00:00 19994330.278999920934 28999999.999000009149 27869999.986000001431 3970512.919999957085 60392.969054273 2024-03-23T23:15:26.289238+00:00 19994330.277000069618 29000000.002999991179 27869999.975999999791 3966950.111999989022 60392.969065933 2024-03-23T23:15:27.296613+00:00 19994330.276999950409 28999999.967000011355 27870000.022999998182 3966737.948000072967 60392.969077403 2024-03-23T23:15:28.287620+00:00 19994330.286000009626 29000000.041999999434 27870000.054000008851 3965497.011999965180 60392.969089062 2024-03-23T23:15:29.294996+00:00 19994330.269999980927 28999999.958999991417 27869999.932000011206 3966600.037999988068 60392.969100533 2024-03-23T23:15:30.286003+00:00 19994330.278000000864 28999999.991000000387 27869999.964999970049 3970838.932000041008 60392.969112192 2024-03-23T23:15:31.293378+00:00 19994330.278000000864 29000000.046000000089 27870000.080000009388 3969612.008999944199 60392.969123662 2024-03-23T23:15:32.284385+00:00 19994330.279000040144 28999999.991999980062 27869999.993000000715 3969293.039999961853 60392.969135321 2024-03-23T23:15:33.291761+00:00 19994330.281000021845 28999999.971999999136 27869999.995000001043 3970355.037000000011 60392.969146797 2024-03-23T23:15:34.283264+00:00 19994330.274999979883 29000000.017000019550 27869999.952000018209 3968406.856999998912 60392.969158451 2024-03-23T23:15:35.290143+00:00 19994330.280999999493 28999999.992999970913 27870000.050999999046 3964068.897000002209 60392.969169926 2024-03-23T23:15:36.281646+00:00 19994330.271000001580 28999999.990000009537 27869999.979999959469 3970498.225000000093 60392.969181580 2024-03-23T23:15:37.288525+00:00 19994330.282999999821 29000000.037999991328 27870000.050000008196 3963146.951000000816 60392.969193240 2024-03-23T23:15:38.295900+00:00 19994330.278000000864 28999999.968999978155 27869999.948000010103 3968904.005999996793 60392.969204710 2024-03-23T23:15:39.286908+00:00 19994330.276999998838 29000000.011000040919 27869999.967999991030 3965222.933000002056 60392.969216369 2024-03-23T23:15:40.294283+00:00 19994330.280000001192 29000000.014999989420 27870000.013000011444 3964136.000999997836 60392.969227845 2024-03-23T23:15:41.285786+00:00 19994330.272999998182 28999999.983000040054 27870000.009999990463 3970571.133000000846 60392.969239498 2024-03-23T23:15:42.292665+00:00 19994330.280999988317 29000000.034000039101 27870000.033999979496 3969879.942999995779 60392.969250974 2024-03-23T23:15:43.284169+00:00 19994330.277000010014 28999999.955999970436 27869999.969999969006 3967306.067000002135 60392.969262628 2024-03-23T23:15:44.291048+00:00 19994330.275999989361 28999999.990999940783 27869999.981999989599 3963324.853000000119 60392.969274104 2024-03-23T23:15:45.282551+00:00 19994330.284000009298 28999999.991999980062 27869999.984000090510 3969423.015000001062 60392.969285763 2024-03-23T23:15:46.289926+00:00 19994330.275000009686 29000000.012000080198 27870000.065999981016 3970180.013000003994 60392.969297417 2024-03-23T23:15:47.296805+00:00 19994330.276999980211 28999999.981999989599 27869999.939000010490 3970377.149999998976 60392.969308892 2024-03-23T23:15:48.288309+00:00 19994330.277000010014 29000000.062999960035 27870000.067999958992 3967666.902000003029 60392.969320546 2024-03-23T23:15:49.295188+00:00 19994330.278000000864 28999999.970999959856 27869999.973000049591 3968351.034999995958 60392.969332022 2024-03-23T23:15:50.286691+00:00 19994330.280000030994 28999999.959000110626 27869999.950999978930 3962719.064999998081 60392.969343681 2024-03-23T23:15:51.294066+00:00 19994330.278999980539 29000000.067999958992 27870000.023999929428 3966575.941000000108 60392.969355151 2024-03-23T23:15:52.285073+00:00 19994330.278000000864 28999999.965000029653 27870000.019000049680 3965074.990999997128 60392.969366811 2024-03-23T23:15:53.292448+00:00 19994330.276000019163 29000000.007999900728 27870000.013000011444 3967227.907000004780 60392.969378280 2024-03-23T23:15:54.283455+00:00 19994330.276999950409 28999999.984000090510 27869999.988999959081 3967197.966000006068 60392.969389940 2024-03-23T23:15:55.290831+00:00 19994330.276000019163 29000000.020999908447 27869999.976000070572 3969411.038999990094 60392.969401410 2024-03-23T23:15:56.281838+00:00 19994330.279999971390 28999999.986000061035 27870000.025999899954 3970945.032000004780 60392.969413070 2024-03-23T23:15:57.289213+00:00 19994330.280000030994 29000000.036999940872 27870000.032999988645 3965816.052000001073 60392.969424729 2024-03-23T23:15:58.296589+00:00 19994330.277000010014 28999999.964000001550 27869999.955000039190 3965279.879999995232 60392.969436199 2024-03-23T23:15:59.287596+00:00 19994330.278999980539 29000000.023000009358 27869999.993000030518 3966189.027000010014 60392.969447859 2024-03-23T23:16:00.294971+00:00 19994330.278000000864 28999999.996999990195 27870000.032999988645 3969447.985999986995 60392.969459334 2024-03-23T23:16:01.286474+00:00 19994330.278999980539 28999999.960000008345 27869999.978999968618 3966352.103000000119 60392.969470988 2024-03-23T23:16:02.293353+00:00 19994330.276000019163 29000000.035999979824 27869999.995000001043 3960701.476000010967 60392.969482464 2024-03-23T23:16:03.284856+00:00 19994330.278000000864 28999999.969000011683 27869999.953999999911 3967639.464999989141 60392.969494117 2024-03-23T23:16:04.291736+00:00 19994330.281999949366 29000000.059999998659 27870000.054999999702 3967575.970000014175 60392.969505593 2024-03-23T23:16:05.283239+00:00 19994330.272999998182 28999999.962999999523 27870000.039000000805 3959644.978000000119 60392.969517247 2024-03-23T23:16:06.290117+00:00 19994330.277000069618 28999999.995999988168 27869999.948999989778 3960388.095999985933 60392.969528723 2024-03-23T23:16:07.281621+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3962508.006000012159 60392.969540382 2024-03-23T23:16:08.288996+00:00 19994330.279999971390 28999999.980000019073 27869999.951000008732 3967024.893000007141 60392.969552035 2024-03-23T23:16:09.295876+00:00 19994330.279999971390 29000000.037999991328 27870000.051999989897 3967173.089999973774 60392.969563511 2024-03-23T23:16:10.287379+00:00 19994330.277000069618 29000000.008999999613 27870000.036000009626 3969944.977000027895 60392.969575165 2024-03-23T23:16:11.294258+00:00 19994330.275999899954 28999999.995000001043 27869999.995999988168 3966121.033999979030 60392.969586641 2024-03-23T23:16:12.285760+00:00 19994330.276000019163 29000000.021000031382 27869999.994000021368 3969385.981000006199 60392.969598294 2024-03-23T23:16:13.292639+00:00 19994330.281000021845 29000000.014999989420 27870000.020999971777 3966229.974000006914 60392.969609770 2024-03-23T23:16:14.284142+00:00 19994330.279000040144 28999999.980000019073 27869999.979000028223 3967412.064999998081 60392.969621430 2024-03-23T23:16:15.291519+00:00 19994330.279999971390 29000000.018999930471 27869999.981000009924 3970801.968999981880 60392.969632899 2024-03-23T23:16:16.282526+00:00 19994330.274999979883 28999999.981000069529 27869999.982999980450 3968218.929000020027 60392.969644553 2024-03-23T23:16:17.289405+00:00 19994330.278000000864 29000000.041000008583 27870000.073000010103 3966495.062999994028 60392.969656029 2024-03-23T23:16:18.280908+00:00 19994330.276000019163 28999999.931999921799 27869999.925000008196 3965412.986000000965 60392.969667683 2024-03-23T23:16:19.287788+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3967427.995000004768 60392.969679342 2024-03-23T23:16:20.295163+00:00 19994330.278999920934 29000000.001999970526 27870000.013999998569 3965140.064999998081 60392.969690812 2024-03-23T23:16:21.286170+00:00 19994330.280000090599 29000000.003000020981 27870000.022999998182 3967695.893999993801 60392.969702472 2024-03-23T23:16:22.293545+00:00 19994330.278000000864 28999999.980000019073 27869999.979000028223 3965389.041000009049 60392.969713947 2024-03-23T23:16:23.285048+00:00 19994330.278000000864 29000000.029000040144 27869999.996999979019 3971269.044999986887 60392.969725601 2024-03-23T23:16:24.291927+00:00 19994330.275999899954 29000000.000000000000 27869999.944000009447 3970653.010000019800 60392.969737077 2024-03-23T23:16:25.283430+00:00 19994330.282000061125 28999999.995999928564 27870000.057000041008 3968782.895999997854 60392.969748730 2024-03-23T23:16:26.290310+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3963219.093999981880 60392.969760206 2024-03-23T23:16:27.281813+00:00 19994330.278999920934 28999999.993000030518 27869999.993999961764 3963903.978000015020 60392.969771866 2024-03-23T23:16:28.289188+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3964722.021999984980 60392.969783519 2024-03-23T23:16:29.296068+00:00 19994330.276000000536 29000000.001999970526 27869999.991999980062 3964305.002000004053 60392.969794995 2024-03-23T23:16:30.287571+00:00 19994330.276000000536 28999999.991000059992 27870000.022999998182 3968043.032000004780 60392.969806649 2024-03-23T23:16:31.294450+00:00 19994330.278999999166 29000000.006000038236 27870000.012000080198 3969177.944999992847 60392.969818125 2024-03-23T23:16:32.285953+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3964186.955999999773 60392.969829778 2024-03-23T23:16:33.292832+00:00 19994330.280999999493 29000000.005999919027 27870000.008999940008 3966548.052000015974 60392.969841254 2024-03-23T23:16:34.284335+00:00 19994330.276999998838 29000000.026000019163 27869999.983000040054 3969415.970999985933 60392.969852913 2024-03-23T23:16:35.291711+00:00 19994330.275999989361 29000000.013000000268 27870000.028999920934 3967871.939999998081 60392.969864383 2024-03-23T23:16:36.282718+00:00 19994330.280000001192 28999999.967000000179 27869999.996000051498 3968580.118000001181 60392.969876043 2024-03-23T23:16:37.290093+00:00 19994330.272999998182 28999999.991000000387 27869999.945999979973 3964425.948000013828 60392.969887513 2024-03-23T23:16:38.281100+00:00 19994330.282000008970 29000000.028000008315 27870000.027000069618 3970802.891999990214 60392.969899172 2024-03-23T23:16:39.288475+00:00 19994330.278000000864 28999999.973999980837 27870000.018999930471 3967043.043000013102 60392.969910826 2024-03-23T23:16:40.295355+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3964478.034999967087 60392.969922301 2024-03-23T23:16:41.286858+00:00 19994330.278000000864 29000000.012000020593 27869999.970000028610 3964287.012000023853 60392.969933961 2024-03-23T23:16:42.294232+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3966524.059000014793 60392.969945431 2024-03-23T23:16:43.285240+00:00 19994330.273999989033 28999999.997999999672 27869999.997999999672 3960183.916000009049 60392.969957090 2024-03-23T23:16:44.292615+00:00 19994330.282000008970 28999999.982999980450 27870000.015000000596 3969242.094999969006 60392.969968561 2024-03-23T23:16:45.283623+00:00 19994330.277000010014 29000000.013000011444 27869999.996000010520 3968349.912000000011 60392.969980220 2024-03-23T23:16:46.290998+00:00 19994330.278999980539 28999999.991999980062 27870000.021000001580 3967154.950999975204 60392.969991696 2024-03-23T23:16:47.282503+00:00 19994330.279000040144 29000000.013999998569 27869999.925999999046 3966338.029000043869 60392.970003349 2024-03-23T23:16:48.289380+00:00 19994330.273999989033 29000000.011000040919 27870000.039999991655 3969707.005999981891 60392.970014825 2024-03-23T23:16:49.280883+00:00 19994330.278999980539 29000000.001999970526 27870000.004000011832 3963233.082000017166 60392.970026479 2024-03-23T23:16:50.287763+00:00 19994330.278000000864 28999999.953000009060 27870000.004000011832 3968308.972999989986 60392.970038138 2024-03-23T23:16:51.295138+00:00 19994330.281000021845 29000000.045000020415 27869999.969999969006 3968437.045000017155 60392.970049608 2024-03-23T23:16:52.286145+00:00 19994330.277000010014 29000000.020999971777 27870000.085000038147 3969600.001999973785 60392.970061268 2024-03-23T23:16:53.293520+00:00 19994330.277000010014 28999999.937999960035 27869999.921999990940 3967029.925999999046 60392.970072737 2024-03-23T23:16:54.284527+00:00 19994330.278000000864 29000000.049000021070 27870000.073000010103 3973856.981000006199 60392.970084397 2024-03-23T23:16:55.291902+00:00 19994330.278999920934 28999999.984000090510 27869999.934999998659 3963775.013000010978 60392.970095873 2024-03-23T23:16:56.283406+00:00 19994330.274000048637 28999999.977000001818 27869999.995000001043 3966213.032000004780 60392.970107527 2024-03-23T23:16:57.290285+00:00 19994330.279999971390 29000000.028000000864 27869999.991000000387 3965858.060000001919 60392.970119002 2024-03-23T23:16:58.281788+00:00 19994330.282999988645 28999999.988999959081 27870000.040999948978 3965162.942999958992 60392.970130656 2024-03-23T23:16:59.288667+00:00 19994330.275000099093 28999999.996999979019 27869999.943000018597 3968808.026000022888 60392.970142132 2024-03-23T23:17:00.280171+00:00 19994330.275999899954 28999999.970999959856 27870000.065000060946 3970557.945999979973 60392.970153791 2024-03-23T23:17:01.287546+00:00 19994330.277000069618 29000000.027000069618 27869999.970999959856 3964131.032999991905 60392.970165445 2024-03-23T23:17:02.294425+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3963848.960000038147 60392.970176920 2024-03-23T23:17:03.285928+00:00 19994330.278999920934 29000000.003999948502 27869999.967999938875 3968122.074999988079 60392.970188574 2024-03-23T23:17:04.292807+00:00 19994330.279000040144 28999999.994000080973 27870000.014000058174 3971049.037000000011 60392.970200050 2024-03-23T23:17:05.284310+00:00 19994330.276000019163 28999999.974999900907 27869999.995999928564 3965963.866999983788 60392.970211703 2024-03-23T23:17:06.291190+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3966695.069000006188 60392.970223179 2024-03-23T23:17:07.282693+00:00 19994330.280000090599 29000000.037000060081 27870000.069000009447 3972955.030000030994 60392.970234833 2024-03-23T23:17:08.289572+00:00 19994330.278999920934 28999999.970000028610 27869999.965999960899 3967872.013999999035 60392.970246308 2024-03-23T23:17:09.281075+00:00 19994330.279000040144 29000000.003999948502 27869999.974000100046 3968874.000000000000 60392.970257963 2024-03-23T23:17:10.287954+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3969129.912999988068 60392.970269622 2024-03-23T23:17:11.295330+00:00 19994330.281999949366 29000000.003999948502 27870000.047999981791 3964600.014999986161 60392.970281098 2024-03-23T23:17:12.286833+00:00 19994330.279000040144 29000000.000000000000 27869999.968000050634 3969157.930999993812 60392.970292751 2024-03-23T23:17:13.293712+00:00 19994330.274999979883 28999999.995999999344 27869999.979999899864 3968698.947000027169 60392.970304227 2024-03-23T23:17:14.285215+00:00 19994330.276999950409 28999999.996000010520 27870000.012000080198 3972453.113999962807 60392.970315881 2024-03-23T23:17:15.292095+00:00 19994330.280000090599 29000000.018000010401 27870000.013999938965 3968600.960000038147 60392.970327356 2024-03-23T23:17:16.283598+00:00 19994330.276999950409 28999999.962999999523 27869999.978999968618 3969530.060000001919 60392.970339016 2024-03-23T23:17:17.290973+00:00 19994330.281000021845 29000000.025999989361 27870000.012000080198 3969595.974999963772 60392.970350486 2024-03-23T23:17:18.281980+00:00 19994330.271999958903 29000000.011999990791 27870000.009999990463 3969986.957000017166 60392.970362145 2024-03-23T23:17:19.289355+00:00 19994330.279000040144 28999999.986000001431 27870000.003000020981 3967228.132000029087 60392.970373615 2024-03-23T23:17:20.280363+00:00 19994330.284999970347 29000000.008999999613 27870000.043000001460 3965122.992999970913 60392.970385275 2024-03-23T23:17:21.287738+00:00 19994330.271000031382 28999999.967999991030 27869999.973999999464 3967013.999000012875 60392.970396928 2024-03-23T23:17:22.294617+00:00 19994330.282999999821 29000000.000999990851 27869999.956999998540 3967209.950999975204 60392.970408404 2024-03-23T23:17:23.286120+00:00 19994330.274999991059 29000000.039000030607 27870000.077000010759 3966940.951000034809 60392.970420063 2024-03-23T23:17:24.293495+00:00 19994330.278000000864 28999999.987999979407 27869999.921000000089 3968213.013999999035 60392.970431534 2024-03-23T23:17:25.284503+00:00 19994330.274000000209 28999999.980000019073 27870000.053999990225 3968249.030999958981 60392.970443193 2024-03-23T23:17:26.291878+00:00 19994330.280999999493 29000000.015999969095 27869999.990000009537 3967670.912000000011 60392.970454663 2024-03-23T23:17:27.282885+00:00 19994330.278000000864 28999999.977000001818 27869999.931999981403 3969937.069999992847 60392.970466322 2024-03-23T23:17:28.290260+00:00 19994330.279000010341 29000000.006000038236 27870000.052999999374 3963411.959000051022 60392.970477792 2024-03-23T23:17:29.281267+00:00 19994330.280000001192 29000000.033999919891 27870000.012999981642 3964574.023999989033 60392.970489452 2024-03-23T23:17:30.288642+00:00 19994330.273999989033 28999999.969000101089 27869999.925999999046 3971200.001999973785 60392.970500922 2024-03-23T23:17:31.279650+00:00 19994330.278999980539 29000000.002999901772 27870000.032000008970 3970257.104000031948 60392.970512581 2024-03-23T23:17:32.287025+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3965164.925000011921 60392.970524235 2024-03-23T23:17:33.293904+00:00 19994330.280999988317 29000000.049000021070 27870000.089000049978 3967054.922999978065 60392.970535710 2024-03-23T23:17:34.285407+00:00 19994330.280000001192 28999999.953000068665 27869999.954999979585 3963466.075999975204 60392.970547370 2024-03-23T23:17:35.292782+00:00 19994330.275999989361 29000000.023999929428 27870000.000000000000 3967313.064000010025 60392.970558840 2024-03-23T23:17:36.283790+00:00 19994330.275000039488 28999999.991999980062 27870000.015999969095 3967668.907000004780 60392.970570500 2024-03-23T23:17:37.291165+00:00 19994330.275999959558 28999999.977000001818 27869999.953999999911 3963028.026000022888 60392.970581975 2024-03-23T23:17:38.282668+00:00 19994330.282000008970 29000000.027000069618 27870000.001000050455 3964720.933999956120 60392.970593629 2024-03-23T23:17:39.289547+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3965247.030000030994 60392.970605105 2024-03-23T23:17:40.281050+00:00 19994330.284000039101 29000000.011999960989 27869999.981999989599 3969796.054000020027 60392.970616764 2024-03-23T23:17:41.288426+00:00 19994330.270999971777 28999999.986999988556 27869999.980999950320 3964525.006999969017 60392.970628234 2024-03-23T23:17:42.279433+00:00 19994330.279000040144 28999999.980000019073 27870000.029999971390 3967195.837999999989 60392.970639894 2024-03-23T23:17:43.286808+00:00 19994330.282000008970 29000000.017000079155 27870000.005000110716 3962502.167999982834 60392.970651547 2024-03-23T23:17:44.293687+00:00 19994330.275999959558 29000000.005999919027 27870000.011999960989 3963649.017000020016 60392.970663023 2024-03-23T23:17:45.285190+00:00 19994330.280000030994 29000000.009000059217 27869999.990000009537 3966858.945999979973 60392.970674677 2024-03-23T23:17:46.292070+00:00 19994330.276999950409 29000000.006999969482 27870000.041999939829 3968048.956000030041 60392.970686153 2024-03-23T23:17:47.283573+00:00 19994330.279000040144 29000000.042000059038 27870000.029000040144 3967048.064000010025 60392.970697812 2024-03-23T23:17:48.290948+00:00 19994330.276000019163 28999999.948999881744 27869999.957000020891 3964861.972000002861 60392.970709282 2024-03-23T23:17:49.281955+00:00 19994330.276999950409 29000000.004999998957 27869999.998999949545 3963884.044999957085 60392.970720941 2024-03-23T23:17:50.289329+00:00 19994330.276999950409 29000000.015999998897 27870000.036000009626 3966154.942000031006 60392.970732411 2024-03-23T23:17:51.280338+00:00 19994330.282000061125 28999999.980000000447 27869999.949000000954 3966664.090999960899 60392.970744071 2024-03-23T23:17:52.287713+00:00 19994330.276999950409 28999999.950999990106 27869999.940999981016 3965240.912999988068 60392.970755541 2024-03-23T23:17:53.278720+00:00 19994330.276000019163 29000000.048000011593 27870000.065000060946 3969697.081000090111 60392.970767200 2024-03-23T23:17:54.286095+00:00 19994330.279000040144 29000000.014999989420 27869999.995999928564 3970102.965999960899 60392.970778860 2024-03-23T23:17:55.293470+00:00 19994330.273999929428 28999999.984000030905 27869999.998000029474 3968550.075999975204 60392.970790335 2024-03-23T23:17:56.284973+00:00 19994330.280000090599 28999999.974999990314 27870000.029999971390 3969294.958000063896 60392.970801989 2024-03-23T23:17:57.291853+00:00 19994330.279999971390 29000000.002000000328 27869999.927000049502 3969730.944999932777 60392.970813465 2024-03-23T23:17:58.283356+00:00 19994330.278000000864 29000000.002999961376 27870000.034999970347 3967806.932000041008 60392.970825118 2024-03-23T23:17:59.290235+00:00 19994330.278000000864 29000000.021000031382 27870000.000999998301 3967939.064999938011 60392.970836588 2024-03-23T23:18:00.281242+00:00 19994330.276000019163 29000000.008999999613 27870000.032000001520 3969455.023000001907 60392.970848248 2024-03-23T23:18:01.288617+00:00 19994330.273999929428 28999999.977999988943 27869999.971999999136 3966972.924000024796 60392.970859724 2024-03-23T23:18:02.280120+00:00 19994330.282999988645 28999999.970000028610 27869999.972999989986 3968283.062999964226 60392.970871377 2024-03-23T23:18:03.287000+00:00 19994330.278000000864 29000000.041000008583 27870000.057999998331 3965945.049000024796 60392.970883037 2024-03-23T23:18:04.294375+00:00 19994330.280000090599 29000000.028000000864 27869999.974999990314 3968098.978999971878 60392.970894513 2024-03-23T23:18:05.285878+00:00 19994330.278000000864 28999999.964999970049 27870000.018000010401 3968123.929000020027 60392.970906166 2024-03-23T23:18:06.292758+00:00 19994330.275999899954 28999999.981999989599 27869999.971000019461 3963462.991999983788 60392.970917642 2024-03-23T23:18:07.284261+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3969172.036000012886 60392.970929301 2024-03-23T23:18:08.291636+00:00 19994330.280000090599 29000000.014000058174 27869999.947000000626 3969313.925000071991 60392.970940772 2024-03-23T23:18:09.282643+00:00 19994330.280999898911 28999999.980999950320 27870000.041999999434 3969019.057999968994 60392.970952431 2024-03-23T23:18:10.290018+00:00 19994330.277000069618 29000000.011000040919 27870000.012000020593 3967097.085999966133 60392.970963901 2024-03-23T23:18:11.281025+00:00 19994330.276000019163 28999999.988999959081 27869999.964999970049 3971640.950999975204 60392.970975560 2024-03-23T23:18:12.288401+00:00 19994330.275999899954 29000000.004999998957 27870000.004999998957 3971932.002000092994 60392.970987030 2024-03-23T23:18:13.279408+00:00 19994330.281000021845 28999999.986000061035 27869999.969000041485 3973341.027999997139 60392.970998690 2024-03-23T23:18:14.286783+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3971503.959999918938 60392.971010343 2024-03-23T23:18:15.293663+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3976229.955000042915 60392.971021819 2024-03-23T23:18:16.285165+00:00 19994330.280999999493 28999999.977999929339 27869999.961000028998 3968974.957999945153 60392.971033479 2024-03-23T23:18:17.292540+00:00 19994330.276999998838 29000000.029000040144 27869999.990999940783 3972496.957000017166 60392.971044948 2024-03-23T23:18:18.283548+00:00 19994330.278999999166 29000000.008999940008 27870000.070999979973 3969727.129999995232 60392.971056608 2024-03-23T23:18:19.290923+00:00 19994330.278000000864 28999999.987000111490 27870000.000000000000 3969696.907000064850 60392.971068078 2024-03-23T23:18:20.281930+00:00 19994330.275000009686 28999999.992999911308 27869999.957000020891 3971773.080999969970 60392.971079737 2024-03-23T23:18:21.289305+00:00 19994330.280000001192 29000000.001999970526 27870000.028000000864 3963894.016999959946 60392.971091207 2024-03-23T23:18:22.280312+00:00 19994330.280999999493 29000000.010000109673 27870000.022999998182 3972514.927000045776 60392.971102867 2024-03-23T23:18:23.287688+00:00 19994330.273999989033 28999999.995999928564 27869999.937000039965 3974677.996999979019 60392.971114343 2024-03-23T23:18:24.279191+00:00 19994330.278000000864 29000000.021000031382 27870000.052000049502 3970191.060999989975 60392.971125996 2024-03-23T23:18:25.286070+00:00 19994330.278000000864 28999999.950000051409 27869999.964999910444 3972042.016000031959 60392.971137656 2024-03-23T23:18:26.293445+00:00 19994330.275000009686 29000000.000000000000 27869999.990000009537 3977274.958999990951 60392.971149131 2024-03-23T23:18:27.284948+00:00 19994330.286000009626 29000000.040000010282 27870000.058000091463 3971324.981000065804 60392.971160785 2024-03-23T23:18:28.291828+00:00 19994330.273999989033 29000000.006000000983 27869999.994999889284 3968595.010999917984 60392.971172261 2024-03-23T23:18:29.283331+00:00 19994330.277000010014 28999999.971000000834 27869999.937000039965 3964660.986000061035 60392.971183915 2024-03-23T23:18:30.290210+00:00 19994330.278999980539 29000000.031999990344 27870000.050000071526 3972368.064999938011 60392.971195390 2024-03-23T23:18:31.281713+00:00 19994330.272000011057 28999999.977000001818 27869999.970999959856 3970790.861999989022 60392.971207050 2024-03-23T23:18:32.289089+00:00 19994330.283999979496 28999999.978000018746 27869999.998999949545 3971890.082000017166 60392.971218520 2024-03-23T23:18:33.280096+00:00 19994330.275000039488 29000000.000000000000 27869999.995000001043 3972065.097000002861 60392.971230179 2024-03-23T23:18:34.287471+00:00 19994330.282000008970 28999999.997999969870 27870000.003000020981 3971804.869000076782 60392.971241649 2024-03-23T23:18:35.278477+00:00 19994330.275999959558 29000000.031000021845 27870000.052999969572 3972783.074999928009 60392.971253308 2024-03-23T23:18:36.285853+00:00 19994330.278999980539 28999999.972999989986 27869999.942000031471 3971892.978000044823 60392.971264962 2024-03-23T23:18:37.292733+00:00 19994330.277000010014 29000000.036000009626 27869999.996000051498 3968772.072999954224 60392.971276438 2024-03-23T23:18:38.284236+00:00 19994330.275000039488 28999999.980000019073 27869999.991999998689 3969700.917999982834 60392.971288097 2024-03-23T23:18:39.291611+00:00 19994330.282000008970 28999999.991999980062 27870000.017000000924 3967397.975000023842 60392.971299567 2024-03-23T23:18:40.282618+00:00 19994330.276999950409 29000000.038999971002 27870000.018000010401 3969523.057999968994 60392.971311226 2024-03-23T23:18:41.289993+00:00 19994330.278000000864 28999999.983000040054 27870000.006000000983 3971944.953999996185 60392.971322697 2024-03-23T23:18:42.281001+00:00 19994330.276000078768 28999999.990000009537 27869999.977999988943 3966329.157999991905 60392.971334356 2024-03-23T23:18:43.288375+00:00 19994330.276999950409 28999999.974999960512 27869999.983000010252 3968962.980000019073 60392.971345826 2024-03-23T23:18:44.279383+00:00 19994330.276000019163 29000000.042999979109 27870000.074000000954 3972234.792999982834 60392.971357486 2024-03-23T23:18:45.286758+00:00 19994330.284999970347 28999999.978999968618 27869999.946000009775 3970903.093000053894 60392.971369139 2024-03-23T23:18:46.293637+00:00 19994330.272999998182 29000000.018000010401 27870000.022999968380 3970603.993000030983 60392.971380615 2024-03-23T23:18:47.285141+00:00 19994330.281000021845 28999999.977000001818 27869999.970000028610 3972095.995999931823 60392.971392274 2024-03-23T23:18:48.292516+00:00 19994330.276000019163 28999999.992000099272 27869999.958000000566 3969619.077000021935 60392.971403745 2024-03-23T23:18:49.283523+00:00 19994330.274999979883 28999999.993999961764 27870000.034999970347 3972462.924000024796 60392.971415404 2024-03-23T23:18:50.290898+00:00 19994330.281000021845 29000000.013999938965 27870000.012000020593 3963950.967000008095 60392.971426880 2024-03-23T23:18:51.282401+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3971737.074000000954 60392.971438534 2024-03-23T23:18:52.289281+00:00 19994330.278000000864 28999999.950000051409 27869999.971999999136 3969621.959999918938 60392.971450009 2024-03-23T23:18:53.280784+00:00 19994330.278999920934 29000000.018000010401 27870000.049000021070 3974786.957000017166 60392.971461663 2024-03-23T23:18:54.287663+00:00 19994330.275000099093 29000000.009999990463 27869999.941999968141 3970165.110000013839 60392.971473139 2024-03-23T23:18:55.279166+00:00 19994330.280999898911 28999999.971999999136 27870000.057000041008 3968074.017000079155 60392.971484798 2024-03-23T23:18:56.286541+00:00 19994330.274000048637 28999999.990999940783 27869999.953999940306 3966822.847000002861 60392.971496452 2024-03-23T23:18:57.293420+00:00 19994330.281000021845 29000000.006000038236 27870000.036000009626 3967200.033999919891 60392.971507927 2024-03-23T23:18:58.284924+00:00 19994330.279000040144 29000000.041000008583 27869999.990000009537 3966848.075000048149 60392.971519581 2024-03-23T23:18:59.291803+00:00 19994330.275999899954 28999999.952000018209 27870000.004000071436 3967527.936999917030 60392.971531057 2024-03-23T23:19:00.283306+00:00 19994330.278000000864 28999999.996999979019 27869999.957999940962 3967885.025000094902 60392.971542716 2024-03-23T23:19:01.290681+00:00 19994330.277000069618 29000000.014000058174 27870000.037999991328 3965641.024999976158 60392.971554186 2024-03-23T23:19:02.281689+00:00 19994330.278999920934 28999999.990999940783 27869999.986000061035 3968784.973999977112 60392.971565845 2024-03-23T23:19:03.289064+00:00 19994330.276000019163 29000000.035999998450 27870000.013999938965 3967975.993999958038 60392.971577316 2024-03-23T23:19:04.280071+00:00 19994330.282000061125 29000000.029999990016 27870000.004000071436 3967754.948000072967 60392.971588975 2024-03-23T23:19:05.287446+00:00 19994330.278000000864 29000000.006000008434 27870000.032999988645 3969247.077000021935 60392.971600445 2024-03-23T23:19:06.278453+00:00 19994330.274999979883 28999999.945999991149 27869999.957999940962 3965394.013000010978 60392.971612104 2024-03-23T23:19:07.285828+00:00 19994330.278000000864 29000000.034000009298 27870000.055999990553 3964329.017999887001 60392.971623764 2024-03-23T23:19:08.293204+00:00 19994330.276999950409 28999999.975999981165 27869999.950999978930 3961291.982000112999 60392.971635234 2024-03-23T23:19:09.284211+00:00 19994330.279000040144 28999999.997000008821 27870000.013000011444 3969877.972000002861 60392.971646893 2024-03-23T23:19:10.291586+00:00 19994330.278000000864 28999999.978999998420 27869999.958000060171 3969303.070999979973 60392.971658369 2024-03-23T23:19:11.283089+00:00 19994330.278999999166 29000000.004999998957 27870000.046999931335 3970759.946999907028 60392.971670023 2024-03-23T23:19:12.289968+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3970227.007000089157 60392.971681498 2024-03-23T23:19:13.281472+00:00 19994330.275000009686 29000000.009999990463 27869999.943000078201 3969181.031999946106 60392.971693152 2024-03-23T23:19:14.288351+00:00 19994330.278999999166 28999999.981000009924 27870000.037999991328 3966307.993000030983 60392.971704628 2024-03-23T23:19:15.279854+00:00 19994330.280999988317 29000000.028000000864 27869999.983999971300 3967134.057999968994 60392.971716281 2024-03-23T23:19:16.286733+00:00 19994330.275000009686 28999999.998000029474 27869999.965999998152 3968112.893000007141 60392.971727757 2024-03-23T23:19:17.278236+00:00 19994330.279000010341 28999999.977999988943 27870000.019000001252 3970676.955000042915 60392.971739417 2024-03-23T23:19:18.285612+00:00 19994330.280000001192 29000000.002000030130 27870000.035999998450 3966042.065999985207 60392.971751071 2024-03-23T23:19:19.292491+00:00 19994330.273999989033 29000000.006999969482 27869999.938999999315 3964826.952999948990 60392.971762546 2024-03-23T23:19:20.283994+00:00 19994330.280999988317 28999999.980000019073 27870000.049000009894 3967618.088000059128 60392.971774200 2024-03-23T23:19:21.290873+00:00 19994330.277000010014 29000000.036999940872 27869999.996999979019 3970952.967000008095 60392.971785676 2024-03-23T23:19:22.282376+00:00 19994330.280000001192 28999999.980000019073 27869999.994000021368 3967061.097999929916 60392.971797329 2024-03-23T23:19:23.289256+00:00 19994330.274999979883 29000000.021000031382 27869999.997000008821 3969731.866999983788 60392.971808805 2024-03-23T23:19:24.280759+00:00 19994330.277000010014 28999999.962000008672 27869999.974999990314 3970347.964000105858 60392.971820464 2024-03-23T23:19:25.288134+00:00 19994330.277000010014 29000000.031000021845 27870000.006999999285 3968025.035999894142 60392.971831935 2024-03-23T23:19:26.279141+00:00 19994330.277000010014 28999999.971999999136 27870000.028000000864 3967057.984000086784 60392.971843594 2024-03-23T23:19:27.286516+00:00 19994330.279999971390 29000000.039999961853 27869999.986999988556 3967969.101999998093 60392.971855064 2024-03-23T23:19:28.277524+00:00 19994330.282000008970 28999999.973000049591 27869999.970000028610 3965453.929999948014 60392.971866723 2024-03-23T23:19:29.284899+00:00 19994330.273999989033 29000000.020999908447 27870000.000000000000 3966792.950000048149 60392.971878377 2024-03-23T23:19:30.291778+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3963564.011999965180 60392.971889853 2024-03-23T23:19:31.283281+00:00 19994330.276000019163 29000000.019999980927 27869999.992999970913 3968569.976000071038 60392.971901512 2024-03-23T23:19:32.290656+00:00 19994330.278000000864 28999999.957000020891 27869999.983000040054 3965112.046999930870 60392.971912982 2024-03-23T23:19:33.281663+00:00 19994330.282000008970 29000000.029000040144 27870000.048999968916 3965664.944000006188 60392.971924642 2024-03-23T23:19:34.289038+00:00 19994330.276000019163 28999999.980999950320 27869999.942000031471 3970209.138000010978 60392.971936112 2024-03-23T23:19:35.280045+00:00 19994330.280000030994 28999999.961000081152 27870000.067999958992 3965573.947999954224 60392.971947771 2024-03-23T23:19:36.287421+00:00 19994330.275999899954 29000000.084999918938 27869999.983000040054 3966942.958000063896 60392.971959247 2024-03-23T23:19:37.278924+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3964088.120000004768 60392.971970900 2024-03-23T23:19:38.285803+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3969074.952000021935 60392.971982560 2024-03-23T23:19:39.293178+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3965112.004999995232 60392.971994030 2024-03-23T23:19:40.284186+00:00 19994330.281000021845 29000000.035999998450 27869999.971999999136 3966506.967000008095 60392.972005690 2024-03-23T23:19:41.291561+00:00 19994330.274999979883 28999999.949000000954 27869999.967000011355 3966294.909999967087 60392.972017159 2024-03-23T23:19:42.282568+00:00 19994330.279000040144 29000000.024000000209 27870000.031000021845 3970277.213999987114 60392.972028819 2024-03-23T23:19:43.289943+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3966885.865000010002 60392.972040289 2024-03-23T23:19:44.280950+00:00 19994330.279999971390 29000000.009999990463 27870000.047999981791 3968753.051999927033 60392.972051948 2024-03-23T23:19:45.288326+00:00 19994330.278999920934 29000000.002000000328 27869999.993999961764 3967334.958000063896 60392.972063418 2024-03-23T23:19:46.279333+00:00 19994330.277000069618 29000000.034000009298 27870000.037999991328 3960283.013000010978 60392.972075078 2024-03-23T23:19:47.286708+00:00 19994330.278999920934 28999999.965999990702 27869999.980000019073 3964109.953999996185 60392.972086548 2024-03-23T23:19:48.277715+00:00 19994330.272999998182 28999999.989000018686 27869999.991000059992 3968621.980000019073 60392.972098207 2024-03-23T23:19:49.285091+00:00 19994330.278000000864 29000000.002999961376 27869999.986999988556 3965959.036999940872 60392.972109866 2024-03-23T23:19:50.292465+00:00 19994330.278000120074 28999999.999000009149 27869999.996999979019 3967629.986000061035 60392.972121336 2024-03-23T23:19:51.283473+00:00 19994330.282999988645 29000000.018000010401 27870000.026000019163 3963678.087999939919 60392.972132996 2024-03-23T23:19:52.290848+00:00 19994330.274999979883 28999999.981000009924 27869999.991999980062 3966699.932999968994 60392.972144466 2024-03-23T23:19:53.281855+00:00 19994330.276999950409 29000000.006999969482 27869999.958000060171 3966522.018000007141 60392.972156125 2024-03-23T23:19:54.289231+00:00 19994330.278000000864 29000000.012000020593 27870000.089999910444 3961846.037000060081 60392.972167601 2024-03-23T23:19:55.280734+00:00 19994330.276000019163 28999999.982999980450 27869999.960999999195 3970811.891999959946 60392.972179255 2024-03-23T23:19:56.287613+00:00 19994330.279000040144 29000000.012000020593 27869999.989999990910 3966704.085000038147 60392.972190730 2024-03-23T23:19:57.279116+00:00 19994330.278999920934 28999999.992999970913 27870000.003000009805 3967625.967000008095 60392.972202384 2024-03-23T23:19:58.285995+00:00 19994330.280000090599 29000000.019999980927 27869999.946000009775 3966151.924999951851 60392.972213860 2024-03-23T23:19:59.277499+00:00 19994330.273999929428 28999999.971999999136 27870000.037000000477 3967890.170000075828 60392.972225514 2024-03-23T23:20:00.284378+00:00 19994330.282000061125 29000000.025000099093 27870000.023999989033 3966820.949000000954 60392.972237173 2024-03-23T23:20:01.291752+00:00 19994330.273999929428 28999999.977999929339 27869999.967999991030 3967776.964999914169 60392.972248643 2024-03-23T23:20:02.282760+00:00 19994330.277000069618 29000000.011999960989 27870000.029000010341 3967221.966000080109 60392.972260302 2024-03-23T23:20:03.290135+00:00 19994330.278000000864 28999999.994000080973 27869999.983000010252 3967620.129000000190 60392.972271773 2024-03-23T23:20:04.281143+00:00 19994330.280999999493 28999999.970000028610 27869999.962999999523 3969615.927999998908 60392.972283432 2024-03-23T23:20:05.288518+00:00 19994330.280000001192 29000000.025999899954 27869999.983999971300 3967130.942999999970 60392.972294902 2024-03-23T23:20:06.279525+00:00 19994330.276000000536 29000000.029000040144 27870000.066000040621 3969289.079000001773 60392.972306561 2024-03-23T23:20:07.286900+00:00 19994330.275999989361 28999999.971999999136 27869999.980999950320 3967027.964999999851 60392.972318031 2024-03-23T23:20:08.277907+00:00 19994330.279000010341 29000000.000000000000 27869999.957000020891 3963210.044999998063 60392.972329691 2024-03-23T23:20:09.285282+00:00 19994330.278999980539 29000000.031999949366 27870000.096999999136 3961720.865000002086 60392.972341350 2024-03-23T23:20:10.292657+00:00 19994330.277000010014 28999999.988000039011 27869999.933000031859 3968096.134000000078 60392.972352820 2024-03-23T23:20:11.283665+00:00 19994330.278999980539 29000000.011000040919 27870000.019999980927 3963993.886999997776 60392.972364480 2024-03-23T23:20:12.291040+00:00 19994330.277000010014 28999999.985000010580 27870000.012000020593 3969588.053000003099 60392.972375955 2024-03-23T23:20:13.282544+00:00 19994330.278000000864 28999999.975000020117 27869999.931999981403 3965587.978999995161 60392.972387609 2024-03-23T23:20:14.289423+00:00 19994330.275000009686 29000000.001999970526 27870000.054999951273 3965036.950000002980 60392.972399085 2024-03-23T23:20:15.280926+00:00 19994330.280999988317 29000000.009999990463 27870000.017000079155 3965338.044000000227 60392.972410738 2024-03-23T23:20:16.287805+00:00 19994330.281000021845 29000000.016999959946 27869999.982999920845 3970832.078000002075 60392.972422209 2024-03-23T23:20:17.278812+00:00 19994330.274999979883 28999999.989999998361 27870000.039000030607 3968340.969999998808 60392.972433868 2024-03-23T23:20:18.286187+00:00 19994330.279000040144 28999999.980000000447 27869999.939000010490 3967306.013000003994 60392.972445344 2024-03-23T23:20:19.277691+00:00 19994330.274999979883 29000000.032000008970 27870000.039999961853 3965280.979000002146 60392.972456997 2024-03-23T23:20:20.284570+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3971294.040999994148 60392.972468656 2024-03-23T23:20:21.291945+00:00 19994330.278000000864 28999999.983000010252 27869999.981999989599 3966186.942000002135 60392.972480132 2024-03-23T23:20:22.283448+00:00 19994330.280000030994 29000000.024999979883 27870000.022000070661 3967243.959999992978 60392.972491786 2024-03-23T23:20:23.290326+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3968593.021999999881 60392.972503262 2024-03-23T23:20:24.281830+00:00 19994330.276000019163 29000000.037000000477 27870000.014999989420 3968530.041000009049 60392.972514916 2024-03-23T23:20:25.288710+00:00 19994330.278000000864 28999999.964000020176 27869999.970000028610 3970288.971000000834 60392.972526392 2024-03-23T23:20:26.280212+00:00 19994330.275999959558 28999999.992999970913 27870000.008999940008 3963685.031999989878 60392.972538051 2024-03-23T23:20:27.287588+00:00 19994330.280000030994 29000000.001000050455 27869999.963999990374 3971952.011000006925 60392.972549521 2024-03-23T23:20:28.278595+00:00 19994330.278999980539 28999999.978999968618 27870000.042000059038 3966489.962999999989 60392.972561175 2024-03-23T23:20:29.285474+00:00 19994330.274999979883 29000000.050999999046 27870000.050999999046 3967355.937999994028 60392.972572650 2024-03-23T23:20:30.276978+00:00 19994330.277000069618 28999999.967999991030 27869999.916999939829 3968653.120000004768 60392.972584310 2024-03-23T23:20:31.284353+00:00 19994330.276999950409 28999999.954999979585 27869999.965000029653 3965273.959000005852 60392.972595963 2024-03-23T23:20:32.291232+00:00 19994330.278000000864 29000000.039000030607 27870000.031000021845 3964742.978000000119 60392.972607439 2024-03-23T23:20:33.282735+00:00 19994330.281000021845 28999999.972999989986 27870000.000000000000 3964506.978999986779 60392.972619093 2024-03-23T23:20:34.289615+00:00 19994330.279000040144 29000000.056999981403 27870000.019000001252 3969178.058000013232 60392.972630569 2024-03-23T23:20:35.281118+00:00 19994330.275999899954 28999999.955000039190 27870000.013000000268 3967689.054999991786 60392.972642222 2024-03-23T23:20:36.287997+00:00 19994330.279000040144 29000000.005999919027 27869999.971000000834 3964448.868000016082 60392.972653698 2024-03-23T23:20:37.279500+00:00 19994330.278000000864 29000000.018000010401 27870000.039999991655 3964917.166999996174 60392.972665352 2024-03-23T23:20:38.286379+00:00 19994330.278000000864 28999999.943000078201 27869999.942000001669 3964968.947999984026 60392.972676828 2024-03-23T23:20:39.277882+00:00 19994330.276999950409 29000000.054999951273 27870000.020000010729 3964542.980000019073 60392.972688481 2024-03-23T23:20:40.284762+00:00 19994330.278000000864 28999999.986000061035 27870000.015999998897 3965810.996999979019 60392.972700135 2024-03-23T23:20:41.291641+00:00 19994330.278000120074 28999999.978999968618 27869999.984999980778 3963854.973000019789 60392.972711611 2024-03-23T23:20:42.283144+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3965743.980999975931 60392.972723270 2024-03-23T23:20:43.290519+00:00 19994330.273999929428 29000000.065999981016 27870000.097999989986 3968402.979000002146 60392.972734746 2024-03-23T23:20:44.282023+00:00 19994330.277000069618 28999999.962999939919 27869999.962000008672 3963166.001000016928 60392.972746399 2024-03-23T23:20:45.288901+00:00 19994330.286000009626 28999999.986999988556 27870000.007000029087 3967162.063999981154 60392.972757869 2024-03-23T23:20:46.279909+00:00 19994330.272999998182 29000000.035000089556 27869999.970999959856 3964798.951000005007 60392.972769529 2024-03-23T23:20:47.287284+00:00 19994330.278000000864 29000000.015999909490 27870000.015000049025 3969084.907999991905 60392.972780999 2024-03-23T23:20:48.278291+00:00 19994330.279999971390 28999999.973000049591 27870000.004999998957 3964941.173000007868 60392.972792658 2024-03-23T23:20:49.285666+00:00 19994330.273999929428 28999999.937999960035 27869999.953000009060 3964944.002000004053 60392.972804134 2024-03-23T23:20:50.277170+00:00 19994330.277000069618 29000000.042000059038 27869999.964999970049 3968573.948000013828 60392.972815787 2024-03-23T23:20:51.284049+00:00 19994330.279999971390 29000000.014999989420 27870000.069000009447 3965189.965999991167 60392.972827447 2024-03-23T23:20:52.291424+00:00 19994330.279000040144 28999999.985000010580 27869999.993999961764 3965955.962000011932 60392.972838923 2024-03-23T23:20:53.282927+00:00 19994330.278999920934 29000000.046000000089 27870000.008000019938 3970526.064999998081 60392.972850577 2024-03-23T23:20:54.289806+00:00 19994330.274000048637 28999999.956000000238 27869999.968000050634 3964659.976999998093 60392.972862052 2024-03-23T23:20:55.281309+00:00 19994330.279000040144 28999999.978000000119 27870000.019999980927 3967822.989999980200 60392.972873706 2024-03-23T23:20:56.288189+00:00 19994330.276999950409 29000000.022999998182 27869999.950999978930 3962990.003000020981 60392.972885176 2024-03-23T23:20:57.279196+00:00 19994330.280000001192 28999999.997999999672 27870000.062999960035 3968929.104999988806 60392.972896835 2024-03-23T23:20:58.286571+00:00 19994330.278999999166 29000000.028000000864 27869999.996000051498 3961613.953999996185 60392.972908305 2024-03-23T23:20:59.277578+00:00 19994330.278999991715 28999999.949000000954 27869999.980999950320 3963903.997000008821 60392.972919965 2024-03-23T23:21:00.284953+00:00 19994330.275000009686 29000000.025000009686 27870000.083000060171 3963195.953999996185 60392.972931440 2024-03-23T23:21:01.276457+00:00 19994330.276999998838 28999999.998999979347 27869999.930999990553 3965457.078999996185 60392.972943094 2024-03-23T23:21:02.283336+00:00 19994330.278000008315 29000000.004999998957 27870000.024999979883 3967208.953000009060 60392.972954754 2024-03-23T23:21:03.290711+00:00 19994330.280999988317 29000000.009999990463 27870000.008000019938 3966418.979999988806 60392.972966223 2024-03-23T23:21:04.281718+00:00 19994330.280000001192 29000000.007000029087 27869999.937000039965 3966722.990999997128 60392.972977883 2024-03-23T23:21:05.289093+00:00 19994330.275000009686 28999999.998000029474 27870000.049000021070 3965074.059000014793 60392.972989353 2024-03-23T23:21:06.280100+00:00 19994330.278000000864 29000000.013999998569 27869999.971999879926 3971185.891000003088 60392.973001013 2024-03-23T23:21:07.287476+00:00 19994330.279000010341 28999999.971999999136 27870000.048000101000 3965993.983999996912 60392.973012482 2024-03-23T23:21:08.278483+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3968493.962999999989 60392.973024142 2024-03-23T23:21:09.285858+00:00 19994330.280000001192 28999999.978999968618 27869999.998000029474 3968713.093999981880 60392.973035618 2024-03-23T23:21:10.277362+00:00 19994330.277000010014 29000000.076000031084 27870000.033999919891 3968958.005999981891 60392.973047271 2024-03-23T23:21:11.284241+00:00 19994330.278999980539 28999999.989000018686 27869999.968000050634 3964656.093000053894 60392.973058931 2024-03-23T23:21:12.291616+00:00 19994330.278000000864 28999999.991999980062 27870000.032000001520 3965382.975999950897 60392.973070401 2024-03-23T23:21:13.282623+00:00 19994330.280000030994 28999999.985000010580 27869999.951999988407 3964741.788000047207 60392.973082060 2024-03-23T23:21:14.289998+00:00 19994330.273999989033 29000000.023999929428 27870000.026000011712 3962015.128999948967 60392.973093536 2024-03-23T23:21:15.281501+00:00 19994330.277000010014 28999999.983000040054 27869999.982999999076 3969772.827000021935 60392.973105189 2024-03-23T23:21:16.288381+00:00 19994330.281000021845 28999999.977000001818 27869999.997000008821 3972633.158999979030 60392.973116665 2024-03-23T23:21:17.279884+00:00 19994330.276999950409 29000000.016999959946 27869999.926999989897 3970380.062000035774 60392.973128319 2024-03-23T23:21:18.286763+00:00 19994330.278000000864 29000000.008000019938 27870000.105000019073 3968766.940999985207 60392.973139795 2024-03-23T23:21:19.278266+00:00 19994330.274000048637 29000000.016000028700 27869999.980999980122 3968299.124000012875 60392.973151448 2024-03-23T23:21:20.285145+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3962800.911000012886 60392.973162924 2024-03-23T23:21:21.276648+00:00 19994330.279000040144 29000000.021000031382 27870000.023999989033 3967374.030999958981 60392.973174584 2024-03-23T23:21:22.284024+00:00 19994330.278999980539 28999999.977999929339 27870000.010000050068 3973490.874000012875 60392.973186237 2024-03-23T23:21:23.290903+00:00 19994330.275000039488 29000000.013000011444 27870000.061999980360 3962352.055999993812 60392.973197713 2024-03-23T23:21:24.282406+00:00 19994330.279999971390 28999999.968999978155 27869999.962999999523 3967707.092000008095 60392.973209367 2024-03-23T23:21:25.289285+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3968905.926999986172 60392.973220842 2024-03-23T23:21:26.280789+00:00 19994330.276000019163 29000000.050999999046 27869999.988000039011 3964878.058000028133 60392.973232502 2024-03-23T23:21:27.288164+00:00 19994330.276000019163 28999999.955000039190 27869999.968999978155 3970656.911000012886 60392.973243972 2024-03-23T23:21:28.279171+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3968219.030999958981 60392.973255632 2024-03-23T23:21:29.286546+00:00 19994330.281000021845 29000000.031999949366 27870000.062000039965 3963180.992000042927 60392.973267101 2024-03-23T23:21:30.277553+00:00 19994330.275999899954 28999999.969000101089 27869999.967999991030 3967060.958999990951 60392.973278761 2024-03-23T23:21:31.284928+00:00 19994330.276000019163 29000000.015000000596 27870000.013000011444 3966180.087000011932 60392.973290231 2024-03-23T23:21:32.275936+00:00 19994330.277000069618 28999999.996999990195 27869999.967999938875 3965565.975999950897 60392.973301890 2024-03-23T23:21:33.283311+00:00 19994330.279999971390 29000000.011000011116 27870000.019999980927 3967934.949000000954 60392.973313544 2024-03-23T23:21:34.290190+00:00 19994330.279999971390 28999999.988000009209 27870000.045000080019 3972916.055000007153 60392.973325020 2024-03-23T23:21:35.281693+00:00 19994330.279000040144 29000000.004999998957 27870000.003999948502 3966050.972999989986 60392.973336679 2024-03-23T23:21:36.289069+00:00 19994330.271999958903 28999999.988999988884 27869999.965000029653 3966316.927000045776 60392.973348149 2024-03-23T23:21:37.280076+00:00 19994330.282000061125 29000000.015000019222 27869999.975999951363 3965898.138999999035 60392.973359808 2024-03-23T23:21:38.287451+00:00 19994330.276999950409 28999999.988000009209 27870000.022999998182 3967185.923999965191 60392.973371284 2024-03-23T23:21:39.278954+00:00 19994330.279000040144 29000000.032999988645 27869999.991000059992 3973333.032999991905 60392.973382938 2024-03-23T23:21:40.285833+00:00 19994330.281000021845 28999999.963999990374 27870000.000000000000 3968135.939999998081 60392.973394413 2024-03-23T23:21:41.277336+00:00 19994330.274999979883 29000000.032999988645 27870000.041999939829 3970835.058000028133 60392.973406073 2024-03-23T23:21:42.284712+00:00 19994330.276999950409 28999999.985000010580 27869999.969000101089 3968569.981000006199 60392.973417543 2024-03-23T23:21:43.275719+00:00 19994330.274000048637 28999999.964999970049 27869999.957999940962 3970094.018000007141 60392.973429203 2024-03-23T23:21:44.283094+00:00 19994330.279999971390 29000000.008999999613 27870000.037999991328 3968102.032999991905 60392.973440856 2024-03-23T23:21:45.289973+00:00 19994330.278000000864 28999999.987000048161 27869999.999000068754 3965876.954999982845 60392.973452332 2024-03-23T23:21:46.281477+00:00 19994330.281000021845 29000000.044999960810 27870000.037999991328 3963882.995000004768 60392.973463986 2024-03-23T23:21:47.288356+00:00 19994330.276000019163 28999999.991000000387 27869999.949999928474 3968008.069000006188 60392.973475461 2024-03-23T23:21:48.279859+00:00 19994330.276999950409 29000000.001000050455 27870000.006000038236 3965499.972999989986 60392.973487115 2024-03-23T23:21:49.286738+00:00 19994330.279000040144 29000000.037999931723 27870000.034999970347 3968793.871999979019 60392.973498591 2024-03-23T23:21:50.278241+00:00 19994330.276999950409 28999999.968000050634 27869999.978000000119 3966525.976000010967 60392.973510244 2024-03-23T23:21:51.285121+00:00 19994330.274999998510 29000000.001999970526 27869999.995999999344 3961636.188000022899 60392.973521720 2024-03-23T23:21:52.276624+00:00 19994330.282999999821 28999999.965999960899 27869999.971999999136 3966499.047999978065 60392.973533380 2024-03-23T23:21:53.283999+00:00 19994330.278999999166 29000000.075000051409 27870000.050999999046 3965790.837000011932 60392.973544850 2024-03-23T23:21:54.275006+00:00 19994330.275000009686 28999999.939000010490 27869999.980000000447 3963301.035000026226 60392.973556509 2024-03-23T23:21:55.282380+00:00 19994330.275999989361 29000000.000000000000 27869999.949999991804 3969165.041999996174 60392.973568163 2024-03-23T23:21:56.289259+00:00 19994330.280000001192 29000000.019999980927 27870000.057999998331 3960469.023000001907 60392.973579639 2024-03-23T23:21:57.280763+00:00 19994330.278000000864 28999999.948000069708 27869999.992000009865 3963878.916999996174 60392.973591298 2024-03-23T23:21:58.288139+00:00 19994330.282000008970 29000000.081999901682 27870000.041999999434 3968052.027000010014 60392.973602768 2024-03-23T23:21:59.279146+00:00 19994330.275000009686 28999999.958999991417 27869999.952999979258 3968503.065999985207 60392.973614427 2024-03-23T23:22:00.286521+00:00 19994330.275999989361 29000000.006000038236 27870000.016000028700 3965652.974999963772 60392.973625897 2024-03-23T23:22:01.277528+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3967409.976999998093 60392.973637557 2024-03-23T23:22:02.284904+00:00 19994330.278000000864 29000000.018000010401 27869999.997999969870 3969736.041999996174 60392.973649027 2024-03-23T23:22:03.275911+00:00 19994330.278000030667 28999999.998000029474 27870000.004999998957 3968701.970000029076 60392.973660686 2024-03-23T23:22:04.283286+00:00 19994330.279999971390 29000000.011000040919 27869999.993000030518 3968653.981999992859 60392.973672340 2024-03-23T23:22:05.290165+00:00 19994330.278999980539 29000000.002999901772 27869999.978999968618 3966180.050000011921 60392.973683815 2024-03-23T23:22:06.281669+00:00 19994330.276000019163 29000000.004000071436 27870000.017000019550 3964054.995000004768 60392.973695469 2024-03-23T23:22:07.288547+00:00 19994330.277000010014 28999999.953999999911 27869999.982999980450 3965584.967999995220 60392.973706945 2024-03-23T23:22:08.280051+00:00 19994330.278999980539 29000000.004999998957 27869999.994000080973 3967105.014999986161 60392.973718605 2024-03-23T23:22:09.287426+00:00 19994330.278000000864 29000000.002000000328 27870000.008999940008 3971465.910000026226 60392.973730074 2024-03-23T23:22:10.278433+00:00 19994330.277000010014 29000000.010999988765 27869999.986000061035 3966375.023000001907 60392.973741734 2024-03-23T23:22:11.285808+00:00 19994330.279999971390 29000000.006999999285 27870000.019999980927 3969513.015999972820 60392.973753204 2024-03-23T23:22:12.276816+00:00 19994330.276000019163 29000000.019000008702 27870000.010999921709 3966893.087999999989 60392.973764863 2024-03-23T23:22:13.284191+00:00 19994330.280000030994 28999999.991000000387 27869999.991999980062 3962083.997000039089 60392.973776339 2024-03-23T23:22:14.275694+00:00 19994330.275999959558 28999999.986000001431 27869999.998000029474 3967794.986999989022 60392.973787993 2024-03-23T23:22:15.282573+00:00 19994330.281000021845 29000000.007999990135 27870000.028000000864 3965264.913999975193 60392.973799646 2024-03-23T23:22:16.289452+00:00 19994330.276000019163 29000000.034000039101 27869999.996999979019 3972953.060999989975 60392.973811122 2024-03-23T23:22:17.280955+00:00 19994330.278999920934 28999999.974999960512 27869999.976000070572 3966831.000000000000 60392.973822782 2024-03-23T23:22:18.288331+00:00 19994330.275000099093 28999999.981999989599 27869999.990999940783 3964115.053999959957 60392.973834252 2024-03-23T23:22:19.279338+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3965315.909000039101 60392.973845911 2024-03-23T23:22:20.286713+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3965955.068000078201 60392.973857381 2024-03-23T23:22:21.277720+00:00 19994330.281999949366 28999999.985000010580 27870000.011000040919 3969209.933999896049 60392.973869041 2024-03-23T23:22:22.285096+00:00 19994330.280000090599 29000000.041999999434 27869999.973000049591 3963594.969000101089 60392.973880510 2024-03-23T23:22:23.276103+00:00 19994330.273999929428 28999999.964999970049 27870000.003000020981 3965645.058999896049 60392.973892170 2024-03-23T23:22:24.283478+00:00 19994330.278000000864 28999999.995000001043 27870000.013999938965 3964888.024000049103 60392.973903640 2024-03-23T23:22:25.274485+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3970132.917000054847 60392.973915299 2024-03-23T23:22:26.281860+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3960565.122999907006 60392.973926953 2024-03-23T23:22:27.288740+00:00 19994330.276999950409 28999999.988000039011 27870000.037999991328 3963795.925000071991 60392.973938429 2024-03-23T23:22:28.280243+00:00 19994330.279000040144 29000000.018000010401 27870000.008999940008 3966178.969999908935 60392.973950088 2024-03-23T23:22:29.287618+00:00 19994330.279999971390 28999999.950000051409 27869999.967000000179 3959187.971000074875 60392.973961558 2024-03-23T23:22:30.278625+00:00 19994330.274999979883 29000000.014999989420 27869999.955000009388 3968396.056999921799 60392.973973217 2024-03-23T23:22:31.286000+00:00 19994330.278000000864 29000000.049999948591 27870000.074000000954 3966212.929000020027 60392.973984688 2024-03-23T23:22:32.277007+00:00 19994330.278000000864 28999999.995000001043 27870000.024999991059 3967490.986000061035 60392.973996347 2024-03-23T23:22:33.284382+00:00 19994330.279000040144 28999999.945999979973 27869999.951999988407 3962933.097999929916 60392.974007817 2024-03-23T23:22:34.275390+00:00 19994330.279000040144 29000000.044000029564 27870000.013999998569 3964020.972000002861 60392.974019476 2024-03-23T23:22:35.282765+00:00 19994330.274999979883 29000000.004000071436 27870000.005000028759 3968652.910000085831 60392.974031136 2024-03-23T23:22:36.290140+00:00 19994330.278999920934 28999999.988999959081 27869999.988999988884 3968922.190999985207 60392.974042612 2024-03-23T23:22:37.281644+00:00 19994330.277000069618 29000000.022999998182 27870000.038000021130 3964521.860999941826 60392.974054265 2024-03-23T23:22:38.288523+00:00 19994330.276999950409 28999999.983999971300 27869999.974999960512 3967070.055000067223 60392.974065741 2024-03-23T23:22:39.280026+00:00 19994330.279999971390 28999999.947000030428 27870000.021000031382 3972889.939999938011 60392.974077395 2024-03-23T23:22:40.286905+00:00 19994330.282000061125 29000000.049999948591 27870000.005999978632 3967783.966000080109 60392.974088870 2024-03-23T23:22:41.278408+00:00 19994330.274999979883 29000000.011000040919 27870000.008999999613 3963925.101999998093 60392.974100524 2024-03-23T23:22:42.285287+00:00 19994330.277000069618 28999999.965000029653 27869999.949999991804 3966109.933999896049 60392.974112000 2024-03-23T23:22:43.276791+00:00 19994330.275999899954 28999999.995999928564 27869999.980000019073 3966455.041000009049 60392.974123660 2024-03-23T23:22:44.284166+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3962228.007000089157 60392.974135129 2024-03-23T23:22:45.275173+00:00 19994330.278999999166 29000000.019000001252 27870000.010999981314 3968476.064999938011 60392.974146789 2024-03-23T23:22:46.282548+00:00 19994330.280000001192 29000000.013000000268 27870000.029999971390 3968269.858000040054 60392.974158443 2024-03-23T23:22:47.289427+00:00 19994330.280000001192 29000000.025999989361 27870000.036000069231 3969161.118000030983 60392.974169918 2024-03-23T23:22:48.280931+00:00 19994330.274000000209 28999999.984000001103 27869999.971999999136 3971246.056999921799 60392.974181572 2024-03-23T23:22:49.287810+00:00 19994330.278000000864 28999999.991000011563 27870000.004999998957 3964392.929000020027 60392.974193048 2024-03-23T23:22:50.279313+00:00 19994330.276999998838 28999999.991999980062 27869999.962000008672 3969467.013000010978 60392.974204701 2024-03-23T23:22:51.286192+00:00 19994330.279000010341 29000000.010000020266 27870000.040999889374 3963168.965000032913 60392.974216177 2024-03-23T23:22:52.277695+00:00 19994330.280000001192 28999999.993000000715 27869999.935000058264 3967722.048999906052 60392.974227836 2024-03-23T23:22:53.285071+00:00 19994330.278000000864 29000000.013999968767 27870000.054000020027 3969305.980000019073 60392.974239307 2024-03-23T23:22:54.276078+00:00 19994330.276999980211 28999999.971999999136 27869999.949999928474 3965679.976999998093 60392.974250966 2024-03-23T23:22:55.283453+00:00 19994330.276000019163 29000000.058000031859 27870000.049000021070 3967293.026000022888 60392.974262436 2024-03-23T23:22:56.274460+00:00 19994330.278999980539 28999999.923999968916 27869999.958000060171 3966282.009999989998 60392.974274095 2024-03-23T23:22:57.281835+00:00 19994330.278000030667 29000000.046000000089 27870000.042999979109 3969789.973000050057 60392.974285749 2024-03-23T23:22:58.288715+00:00 19994330.278999980539 28999999.993000030518 27869999.993000030518 3966632.006999969017 60392.974297225 2024-03-23T23:22:59.280218+00:00 19994330.277000010014 29000000.008000019938 27869999.971999879926 3968336.095999956131 60392.974308878 2024-03-23T23:23:00.287097+00:00 19994330.278999980539 29000000.015999969095 27870000.074000000954 3967629.849000095855 60392.974320354 2024-03-23T23:23:01.278600+00:00 19994330.278999980539 28999999.966000020504 27869999.946000099182 3962956.048999906052 60392.974332014 2024-03-23T23:23:02.285975+00:00 19994330.273999989033 28999999.977999988943 27869999.975999951363 3968912.032999991905 60392.974343483 2024-03-23T23:23:03.276982+00:00 19994330.279000040144 29000000.053000029176 27870000.024000048637 3967717.860000013839 60392.974355143 2024-03-23T23:23:04.284358+00:00 19994330.280999958515 28999999.979999899864 27869999.990999940783 3969640.129000068177 60392.974366613 2024-03-23T23:23:05.275365+00:00 19994330.274000048637 28999999.975000020117 27869999.971999999136 3964893.996999979019 60392.974378272 2024-03-23T23:23:06.282740+00:00 19994330.279999971390 29000000.019000049680 27870000.062000039965 3968159.774999976158 60392.974389926 2024-03-23T23:23:07.289619+00:00 19994330.278999980539 28999999.990000009537 27869999.916000001132 3962951.256999969017 60392.974401402 2024-03-23T23:23:08.281122+00:00 19994330.274000048637 29000000.041000008583 27870000.065000008792 3967735.878000020981 60392.974413055 2024-03-23T23:23:09.288002+00:00 19994330.279999971390 28999999.931999921799 27869999.932000000030 3968969.088999987114 60392.974424531 2024-03-23T23:23:10.279505+00:00 19994330.278000000864 29000000.040000081062 27870000.083999991417 3971472.948000072967 60392.974436191 2024-03-23T23:23:11.286880+00:00 19994330.282999988645 28999999.995999928564 27870000.011999990791 3966400.993999958038 60392.974447661 2024-03-23T23:23:12.277887+00:00 19994330.274000048637 29000000.013000011444 27869999.977000001818 3967178.013000010978 60392.974459320 2024-03-23T23:23:13.285262+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3966651.014999986161 60392.974470790 2024-03-23T23:23:14.276270+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3967113.986999989022 60392.974482450 2024-03-23T23:23:15.283645+00:00 19994330.279000040144 29000000.013999938965 27870000.013000011444 3970597.069000006188 60392.974493920 2024-03-23T23:23:16.274652+00:00 19994330.279999971390 28999999.980000019073 27869999.978999998420 3962104.004999995232 60392.974505579 2024-03-23T23:23:17.282027+00:00 19994330.276000019163 29000000.008000019938 27869999.977999988943 3967671.967000008095 60392.974517233 2024-03-23T23:23:18.288906+00:00 19994330.280999898911 29000000.016000028700 27870000.023999989033 3963711.986999989022 60392.974528708 2024-03-23T23:23:19.280410+00:00 19994330.277000069618 28999999.986999988556 27870000.032000008970 3967053.953000069130 60392.974540362 2024-03-23T23:23:20.287289+00:00 19994330.276000019163 29000000.016999959946 27869999.988000039011 3965746.037999988068 60392.974551838 2024-03-23T23:23:21.278792+00:00 19994330.275999899954 28999999.973999980837 27869999.991000000387 3967674.941999911796 60392.974563497 2024-03-23T23:23:22.286167+00:00 19994330.281000021845 28999999.995999999344 27869999.953999999911 3965981.105000019073 60392.974574967 2024-03-23T23:23:23.277175+00:00 19994330.279000040144 28999999.989999990910 27870000.013999998569 3966470.949000000954 60392.974586627 2024-03-23T23:23:24.284550+00:00 19994330.276999950409 29000000.030000001192 27870000.055999990553 3967216.991000055801 60392.974598097 2024-03-23T23:23:25.275557+00:00 19994330.276000019163 28999999.997999999672 27869999.989999949932 3971698.036999940872 60392.974609756 2024-03-23T23:23:26.282932+00:00 19994330.279999971390 29000000.019000008702 27870000.031000021845 3964623.958999990951 60392.974621226 2024-03-23T23:23:27.273939+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3960917.011000037193 60392.974632885 2024-03-23T23:23:28.281314+00:00 19994330.279999971390 28999999.997999999672 27870000.000999931246 3964407.883000016212 60392.974644545 2024-03-23T23:23:29.288690+00:00 19994330.280000090599 28999999.983000010252 27870000.003000020981 3970140.143000007141 60392.974656015 2024-03-23T23:23:30.279697+00:00 19994330.274999979883 29000000.033000018448 27870000.044000029564 3966235.919999957085 60392.974667674 2024-03-23T23:23:31.287072+00:00 19994330.276999950409 28999999.969999969006 27869999.953999999911 3966610.976000071038 60392.974679145 2024-03-23T23:23:32.278079+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3967587.041999936104 60392.974690804 2024-03-23T23:23:33.285455+00:00 19994330.281000021845 28999999.982999980450 27869999.985000010580 3967781.991000055801 60392.974702280 2024-03-23T23:23:34.276958+00:00 19994330.279000040144 29000000.050999999046 27870000.028000000864 3966049.095999956131 60392.974713933 2024-03-23T23:23:35.283837+00:00 19994330.273999929428 28999999.965000029653 27870000.000999931246 3967543.955999969970 60392.974725409 2024-03-23T23:23:36.275340+00:00 19994330.277000069618 29000000.012999951839 27870000.022999998182 3967691.991000055801 60392.974737063 2024-03-23T23:23:37.282219+00:00 19994330.281000021845 29000000.005000051111 27870000.035000089556 3962578.983999968041 60392.974748538 2024-03-23T23:23:38.273723+00:00 19994330.274999998510 28999999.986999988556 27869999.946999911219 3967315.034999967087 60392.974760198 2024-03-23T23:23:39.281098+00:00 19994330.278000000864 29000000.000999990851 27870000.020000100136 3967478.951000093948 60392.974771852 2024-03-23T23:23:40.287977+00:00 19994330.278999999166 29000000.001999970526 27869999.991999980062 3965609.924999951851 60392.974783327 2024-03-23T23:23:41.279480+00:00 19994330.280999999493 29000000.014999989420 27869999.995999928564 3967852.105000019073 60392.974794981 2024-03-23T23:23:42.286359+00:00 19994330.274000000209 28999999.996000051498 27869999.991999980062 3966211.050999999046 60392.974806457 2024-03-23T23:23:43.277862+00:00 19994330.278000000864 29000000.000999931246 27869999.965000029653 3964522.952000021935 60392.974818110 2024-03-23T23:23:44.284742+00:00 19994330.280999988317 29000000.010000109673 27870000.065000060946 3960829.929999948014 60392.974829586 2024-03-23T23:23:45.276245+00:00 19994330.275000009686 28999999.985999941826 27870000.011999960989 3967999.128000020981 60392.974841245 2024-03-23T23:23:46.283620+00:00 19994330.277000010014 29000000.000000000000 27869999.980000000447 3966620.914999961853 60392.974852716 2024-03-23T23:23:47.274627+00:00 19994330.282999988645 28999999.953999999911 27869999.928999990225 3968878.009000062943 60392.974864375 2024-03-23T23:23:48.282003+00:00 19994330.273999989033 29000000.042999979109 27870000.046000000089 3968830.896000028122 60392.974875845 2024-03-23T23:23:49.273010+00:00 19994330.278000030667 29000000.060000058264 27870000.024000000209 3965127.119999886025 60392.974887504 2024-03-23T23:23:50.280385+00:00 19994330.274999979883 28999999.964999910444 27870000.017999991775 3966535.941000103951 60392.974899164 2024-03-23T23:23:51.287760+00:00 19994330.283000018448 28999999.994000080973 27869999.966000020504 3968934.089999914169 60392.974910634 2024-03-23T23:23:52.278767+00:00 19994330.279999971390 28999999.962999939919 27869999.984999980778 3968420.946000099182 60392.974922288 2024-03-23T23:23:53.285647+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3967857.989999889862 60392.974933763 2024-03-23T23:23:54.277150+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3963242.022000073921 60392.974945417 2024-03-23T23:23:55.284029+00:00 19994330.272999998182 29000000.005999919027 27870000.031000021845 3964265.926999927033 60392.974956893 2024-03-23T23:23:56.275532+00:00 19994330.277000010014 28999999.978000041097 27869999.959999978542 3966458.141000031959 60392.974968547 2024-03-23T23:23:57.282411+00:00 19994330.278999980539 28999999.991999980062 27869999.977999988943 3960687.909000039101 60392.974980022 2024-03-23T23:23:58.273914+00:00 19994330.278000000864 29000000.041000008583 27870000.012000020593 3963022.958999990951 60392.974991682 2024-03-23T23:23:59.281290+00:00 19994330.281000021845 28999999.982000000775 27870000.035000029951 3966662.001000047196 60392.975003335 2024-03-23T23:24:00.288169+00:00 19994330.277000010014 28999999.978999998420 27869999.970999959856 3964645.056999921799 60392.975014811 2024-03-23T23:24:01.279672+00:00 19994330.276000019163 28999999.969999998808 27869999.961000028998 3965132.978000044823 60392.975026465 2024-03-23T23:24:02.286551+00:00 19994330.278000000864 29000000.038999989629 27870000.078999999911 3964557.044000030030 60392.975037940 2024-03-23T23:24:03.278054+00:00 19994330.278000000864 29000000.004000011832 27869999.997999969870 3963195.925999999046 60392.975049600 2024-03-23T23:24:04.285430+00:00 19994330.279999971390 28999999.979999989271 27869999.954999979585 3964793.131999969017 60392.975061070 2024-03-23T23:24:05.276437+00:00 19994330.279999971390 29000000.029000010341 27870000.063000079244 3964070.952999948990 60392.975072729 2024-03-23T23:24:06.283812+00:00 19994330.276000019163 29000000.007999990135 27869999.957999940962 3965388.966000080109 60392.975084200 2024-03-23T23:24:07.274819+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3961780.949999928009 60392.975095859 2024-03-23T23:24:08.282194+00:00 19994330.276000019163 29000000.062000039965 27870000.050999999046 3961135.062000035774 60392.975107329 2024-03-23T23:24:09.273202+00:00 19994330.279999971390 28999999.930000010878 27869999.945000048727 3967432.080999969970 60392.975118988 2024-03-23T23:24:10.280577+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3964730.991000055801 60392.975130647 2024-03-23T23:24:11.287952+00:00 19994330.278000000864 29000000.031000021845 27869999.990999940783 3962476.963999987114 60392.975142118 2024-03-23T23:24:12.278959+00:00 19994330.281000021845 28999999.983999971300 27869999.991999980062 3963767.015999913216 60392.975153777 2024-03-23T23:24:13.286334+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3963885.920000075828 60392.975165253 2024-03-23T23:24:14.277838+00:00 19994330.272999998182 28999999.957000020891 27869999.905000090599 3967164.949999928009 60392.975176906 2024-03-23T23:24:15.284717+00:00 19994330.279999971390 29000000.037000000477 27870000.034999970347 3965222.125000000000 60392.975188382 2024-03-23T23:24:16.276220+00:00 19994330.277000069618 28999999.991000000387 27870000.059999939054 3967052.894000052940 60392.975200042 2024-03-23T23:24:17.283595+00:00 19994330.281999949366 28999999.995000001043 27869999.935000058264 3967943.044999957085 60392.975211511 2024-03-23T23:24:18.274602+00:00 19994330.272999998182 28999999.965000029653 27870000.028999920934 3965840.972000002861 60392.975223171 2024-03-23T23:24:19.281979+00:00 19994330.279999971390 29000000.061999920756 27869999.981000069529 3967407.016000031959 60392.975234641 2024-03-23T23:24:20.272985+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3964621.044000030030 60392.975246300 2024-03-23T23:24:21.280360+00:00 19994330.281000021845 29000000.002000089735 27869999.958999991417 3966607.977999926079 60392.975257954 2024-03-23T23:24:22.287239+00:00 19994330.278000000864 29000000.009999990463 27870000.098999980837 3966486.922000051010 60392.975269430 2024-03-23T23:24:23.278742+00:00 19994330.279000040144 28999999.998999949545 27869999.962999939919 3967432.189000010025 60392.975281083 2024-03-23T23:24:24.285621+00:00 19994330.275999899954 28999999.978999968618 27870000.021999999881 3965416.046999930870 60392.975292559 2024-03-23T23:24:25.277125+00:00 19994330.277000069618 28999999.981999989599 27869999.993000000715 3968053.878000020981 60392.975304219 2024-03-23T23:24:26.284500+00:00 19994330.276000019163 29000000.041000008583 27870000.009999990463 3966156.004000068177 60392.975315689 2024-03-23T23:24:27.275507+00:00 19994330.278999920934 28999999.941000100225 27869999.961000010371 3963511.967000008095 60392.975327348 2024-03-23T23:24:28.282882+00:00 19994330.282000061125 29000000.038999918848 27870000.030999999493 3965914.043999909889 60392.975338818 2024-03-23T23:24:29.273889+00:00 19994330.274999979883 29000000.011000040919 27869999.951999988407 3968631.016000031959 60392.975350478 2024-03-23T23:24:30.281264+00:00 19994330.279000040144 29000000.008999940008 27870000.078000009060 3964102.909999967087 60392.975362131 2024-03-23T23:24:31.288144+00:00 19994330.280999898911 28999999.976000070572 27869999.964999999851 3964593.953999996185 60392.975373607 2024-03-23T23:24:32.279647+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3968123.085000038147 60392.975385261 2024-03-23T23:24:33.286526+00:00 19994330.276999998838 28999999.988999959081 27869999.988000009209 3966804.983999968041 60392.975396737 2024-03-23T23:24:34.278029+00:00 19994330.280000001192 28999999.986999988556 27870000.018000010401 3963511.021000001114 60392.975408390 2024-03-23T23:24:35.284908+00:00 19994330.278999999166 28999999.950000051409 27869999.911000009626 3962624.961999998894 60392.975419866 2024-03-23T23:24:36.276412+00:00 19994330.276999998838 29000000.072999998927 27870000.078999999911 3965090.003000000026 60392.975431520 2024-03-23T23:24:37.283291+00:00 19994330.276000011712 28999999.986000001431 27870000.016999959946 3969303.146000002045 60392.975442995 2024-03-23T23:24:38.274794+00:00 19994330.276000011712 28999999.925999999046 27869999.907000008970 3965574.920999995898 60392.975454655 2024-03-23T23:24:39.282169+00:00 19994330.280000001192 29000000.063000008464 27870000.055000010878 3962952.979999999981 60392.975466125 2024-03-23T23:24:40.273177+00:00 19994330.280999988317 28999999.991999980062 27869999.991000000387 3969774.001000002027 60392.975477784 2024-03-23T23:24:41.280552+00:00 19994330.279000010341 29000000.008999999613 27870000.004000011832 3967667.932000000030 60392.975489438 2024-03-23T23:24:42.287431+00:00 19994330.278000000864 28999999.999000009149 27870000.032000008970 3971619.031999997795 60392.975500913 2024-03-23T23:24:43.278934+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3973491.962999999989 60392.975512567 2024-03-23T23:24:44.285813+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3973742.063000001013 60392.975524043 2024-03-23T23:24:45.277316+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3971809.891000003088 60392.975535697 2024-03-23T23:24:46.284196+00:00 19994330.282000008970 29000000.013000011444 27870000.026999950409 3969454.116999999154 60392.975547173 2024-03-23T23:24:47.275699+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3970615.016999997199 60392.975558826 2024-03-23T23:24:48.282578+00:00 19994330.275999959558 29000000.004999998957 27869999.992000099272 3969689.940000005066 60392.975570302 2024-03-23T23:24:49.274083+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3969145.980999999214 60392.975581956 2024-03-23T23:24:50.280960+00:00 19994330.277000010014 28999999.998999949545 27870000.042000059038 3967445.081999994814 60392.975593431 2024-03-23T23:24:51.272464+00:00 19994330.278000000864 29000000.034000039101 27870000.020999908447 3966431.028999999166 60392.975605091 2024-03-23T23:24:52.279839+00:00 19994330.280000030994 28999999.991999980062 27870000.007000088692 3965846.892000005115 60392.975616744 2024-03-23T23:24:53.286718+00:00 19994330.278999980539 28999999.991999980062 27869999.919999960810 3970860.044000000227 60392.975628220 2024-03-23T23:24:54.278221+00:00 19994330.276000019163 28999999.958999991417 27869999.998000029474 3967169.013999999035 60392.975639874 2024-03-23T23:24:55.285101+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3966482.034999995958 60392.975651350 2024-03-23T23:24:56.276604+00:00 19994330.279999971390 29000000.037000060081 27870000.003999948502 3966997.896999999881 60392.975663009 2024-03-23T23:24:57.283979+00:00 19994330.276000019163 28999999.962999939919 27870000.054000020027 3966333.046000003815 60392.975674479 2024-03-23T23:24:58.274986+00:00 19994330.277000010014 28999999.993000030518 27869999.983999971300 3969120.989000007976 60392.975686138 2024-03-23T23:24:59.282361+00:00 19994330.278999920934 29000000.026999950409 27869999.994000080973 3969048.066999986768 60392.975697609 2024-03-23T23:25:00.273368+00:00 19994330.281000021845 29000000.003000020981 27869999.968999978155 3972200.987000002991 60392.975709268 2024-03-23T23:25:01.280744+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3971551.902000010014 60392.975720922 2024-03-23T23:25:02.287623+00:00 19994330.277000069618 28999999.985000010580 27869999.951999899000 3973405.035999997985 60392.975732397 2024-03-23T23:25:03.279126+00:00 19994330.276999950409 29000000.006999969482 27870000.006000000983 3975927.072999998927 60392.975744051 2024-03-23T23:25:04.286005+00:00 19994330.279999971390 29000000.012000080198 27870000.024999998510 3969133.961999997031 60392.975755527 2024-03-23T23:25:05.277509+00:00 19994330.280000090599 29000000.005999919027 27870000.012000009418 3969569.941000000108 60392.975767186 2024-03-23T23:25:06.284884+00:00 19994330.276999950409 29000000.021000031382 27870000.006999999285 3974641.013999999035 60392.975778656 2024-03-23T23:25:07.275891+00:00 19994330.274999979883 28999999.970999959856 27869999.989999990910 3967682.995999991894 60392.975790315 2024-03-23T23:25:08.283266+00:00 19994330.278000000864 28999999.980000019073 27870000.034000009298 3966262.999000012875 60392.975801791 2024-03-23T23:25:09.274769+00:00 19994330.276000019163 29000000.042999979109 27870000.010999981314 3968583.088999987114 60392.975813451 2024-03-23T23:25:10.282144+00:00 19994330.282999988645 28999999.953999999911 27869999.921000000089 3968079.955999999773 60392.975824920 2024-03-23T23:25:11.273152+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3968107.010000019800 60392.975836580 2024-03-23T23:25:12.280527+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3969306.967999995220 60392.975848234 2024-03-23T23:25:13.287406+00:00 19994330.278000000864 29000000.011999998242 27870000.020000040531 3970850.069999992847 60392.975859710 2024-03-23T23:25:14.278909+00:00 19994330.274999979883 28999999.986000001431 27869999.964999970049 3964432.925999999046 60392.975871363 2024-03-23T23:25:15.285788+00:00 19994330.281000021845 29000000.010000009090 27870000.022999998182 3972880.037999988068 60392.975882839 2024-03-23T23:25:16.277292+00:00 19994330.279000040144 28999999.996999990195 27870000.007000029087 3967566.846000016201 60392.975894499 2024-03-23T23:25:17.284666+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3963533.032000004780 60392.975905968 2024-03-23T23:25:18.275674+00:00 19994330.278999920934 28999999.947999980301 27870000.018000010401 3966525.120999991894 60392.975917628 2024-03-23T23:25:19.283049+00:00 19994330.277000069618 29000000.015999998897 27869999.977000001818 3963801.923000007868 60392.975929104 2024-03-23T23:25:20.274552+00:00 19994330.276000019163 29000000.039000000805 27870000.059000018984 3972156.062999994028 60392.975940757 2024-03-23T23:25:21.281432+00:00 19994330.275999899954 28999999.966999981552 27869999.954999979585 3969360.974000006914 60392.975952233 2024-03-23T23:25:22.272935+00:00 19994330.282000061125 29000000.026000019163 27870000.001999970526 3968870.039999992121 60392.975963887 2024-03-23T23:25:23.279814+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3964748.006999998819 60392.975975546 2024-03-23T23:25:24.287188+00:00 19994330.274999979883 29000000.016000028700 27869999.993999961764 3968381.032999991905 60392.975987016 2024-03-23T23:25:25.278196+00:00 19994330.279000040144 28999999.958000000566 27870000.014999989420 3964414.883000016212 60392.975998675 2024-03-23T23:25:26.285571+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3967174.100999981165 60392.976010151 2024-03-23T23:25:27.277075+00:00 19994330.278000000864 28999999.997999969870 27869999.978000041097 3967409.906000018120 60392.976021805 2024-03-23T23:25:28.283954+00:00 19994330.278000000864 29000000.029000040144 27870000.043999910355 3965037.016999990214 60392.976033281 2024-03-23T23:25:29.275458+00:00 19994330.280999999493 28999999.983999971300 27869999.976000070572 3966829.103000015020 60392.976044934 2024-03-23T23:25:30.282337+00:00 19994330.275999989361 29000000.007000029087 27869999.975999951363 3971288.005999981891 60392.976056410 2024-03-23T23:25:31.273840+00:00 19994330.275999989361 29000000.000000000000 27870000.060000058264 3966909.969000012148 60392.976068064 2024-03-23T23:25:32.280719+00:00 19994330.276000019163 29000000.003000020981 27869999.970999959856 3963672.856000006199 60392.976079539 2024-03-23T23:25:33.272222+00:00 19994330.282999988645 28999999.969999909401 27869999.977000001818 3966648.081999986898 60392.976091199 2024-03-23T23:25:34.279597+00:00 19994330.273999989033 29000000.030000090599 27870000.022999998182 3961901.958999990951 60392.976102853 2024-03-23T23:25:35.286476+00:00 19994330.281000021845 29000000.004999998957 27870000.042999979109 3967584.040000020992 60392.976114328 2024-03-23T23:25:36.277979+00:00 19994330.278999980539 29000000.001999970526 27869999.953000068665 3965978.942999988794 60392.976125982 2024-03-23T23:25:37.284859+00:00 19994330.277000010014 28999999.968000050634 27869999.977999929339 3965368.039000004996 60392.976137458 2024-03-23T23:25:38.276362+00:00 19994330.275000009686 29000000.034999970347 27870000.001000050455 3966448.041999996174 60392.976149118 2024-03-23T23:25:39.283737+00:00 19994330.278999980539 28999999.985999941826 27870000.000999931246 3965237.053000003099 60392.976160587 2024-03-23T23:25:40.274744+00:00 19994330.276000019163 29000000.019999980927 27870000.015000101179 3968863.870000004768 60392.976172247 2024-03-23T23:25:41.282119+00:00 19994330.283999979496 28999999.990000009537 27870000.011999998242 3967145.009999989998 60392.976183717 2024-03-23T23:25:42.273127+00:00 19994330.276000019163 28999999.990000009537 27870000.017999999225 3969795.063000022899 60392.976195376 2024-03-23T23:25:43.280502+00:00 19994330.275999959558 28999999.996000051498 27869999.937000010163 3966698.926999986172 60392.976206846 2024-03-23T23:25:44.271509+00:00 19994330.278999980539 28999999.980000019073 27870000.046999990940 3967220.143999993801 60392.976218506 2024-03-23T23:25:45.278884+00:00 19994330.275000039488 29000000.014999989420 27870000.020000010729 3968396.947000027169 60392.976230165 2024-03-23T23:25:46.286260+00:00 19994330.281000021845 29000000.000999931246 27869999.969999998808 3965694.997999966145 60392.976241635 2024-03-23T23:25:47.277267+00:00 19994330.278000000864 29000000.035000089556 27870000.025999989361 3962025.957000017166 60392.976253294 2024-03-23T23:25:48.284642+00:00 19994330.279999971390 29000000.001999970526 27870000.057999998331 3969028.000999987125 60392.976264770 2024-03-23T23:25:49.276145+00:00 19994330.272999998182 28999999.939999941736 27869999.890999998897 3970335.996999979019 60392.976276424 2024-03-23T23:25:50.283024+00:00 19994330.280000030994 29000000.028000000864 27869999.984000001103 3968622.993000030983 60392.976287894 2024-03-23T23:25:51.274032+00:00 19994330.276999950409 28999999.964000001550 27870000.032999988645 3968139.084999979008 60392.976299553 2024-03-23T23:25:52.281407+00:00 19994330.279000040144 29000000.000999990851 27869999.967999991030 3964965.919000030030 60392.976311023 2024-03-23T23:25:53.272414+00:00 19994330.278000000864 29000000.043999999762 27870000.063000019640 3961816.098999977112 60392.976322683 2024-03-23T23:25:54.279789+00:00 19994330.276999950409 28999999.986000020057 27869999.973999980837 3965082.884999989998 60392.976334158 2024-03-23T23:25:55.271292+00:00 19994330.280000090599 29000000.000999990851 27870000.011000040919 3967344.985000013839 60392.976345812 2024-03-23T23:25:56.278171+00:00 19994330.275999899954 28999999.999000009149 27869999.997999969870 3964735.073000013828 60392.976357472 2024-03-23T23:25:57.285546+00:00 19994330.277000069618 28999999.993000000715 27870000.006000038236 3965390.960999966133 60392.976368941 2024-03-23T23:25:58.276554+00:00 19994330.279999971390 29000000.034000009298 27870000.033999979496 3963100.992000042927 60392.976380601 2024-03-23T23:25:59.283929+00:00 19994330.279999971390 28999999.995999988168 27869999.960999969393 3966711.001999973785 60392.976392071 2024-03-23T23:26:00.274936+00:00 19994330.276000019163 28999999.974999960512 27869999.996000051498 3964362.972999989986 60392.976403730 2024-03-23T23:26:01.282312+00:00 19994330.278000000864 28999999.992000039667 27869999.980999950320 3971052.127000033855 60392.976415206 2024-03-23T23:26:02.273815+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3965246.935000001919 60392.976426860 2024-03-23T23:26:03.280694+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3966396.986000000965 60392.976438336 2024-03-23T23:26:04.272197+00:00 19994330.279000040144 29000000.023999989033 27870000.078999999911 3964971.002999960911 60392.976449989 2024-03-23T23:26:05.279076+00:00 19994330.281000021845 28999999.962000008672 27869999.908000111580 3968079.037000000011 60392.976461649 2024-03-23T23:26:06.286451+00:00 19994330.272999998182 29000000.027000010014 27870000.040999889374 3966222.971000016201 60392.976473119 2024-03-23T23:26:07.277459+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3966077.893999993801 60392.976484778 2024-03-23T23:26:08.284834+00:00 19994330.274999979883 28999999.984000030905 27870000.009999990463 3965067.078000009060 60392.976496248 2024-03-23T23:26:09.275841+00:00 19994330.281000021845 29000000.076999899000 27870000.101000070572 3969226.097000002861 60392.976507908 2024-03-23T23:26:10.283216+00:00 19994330.279999971390 28999999.933000091463 27869999.903999920934 3968396.839999973774 60392.976519383 2024-03-23T23:26:11.274719+00:00 19994330.278000000864 29000000.041999939829 27870000.039000030607 3970004.046000003815 60392.976531037 2024-03-23T23:26:12.281599+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3966571.969000041019 60392.976542507 2024-03-23T23:26:13.272606+00:00 19994330.275000099093 29000000.003000020981 27869999.986999988556 3964306.101999998093 60392.976554167 2024-03-23T23:26:14.279981+00:00 19994330.278999920934 28999999.990000009537 27870000.059000018984 3970262.007999957073 60392.976565642 2024-03-23T23:26:15.271484+00:00 19994330.277000069618 29000000.050999999046 27869999.997999910265 3965611.904000043869 60392.976577296 2024-03-23T23:26:16.278363+00:00 19994330.279999971390 28999999.967000011355 27869999.957000020891 3963711.071999967098 60392.976588955 2024-03-23T23:26:17.285739+00:00 19994330.281000021845 29000000.001999970526 27870000.025000099093 3964241.008000016212 60392.976600431 2024-03-23T23:26:18.277242+00:00 19994330.276999950409 28999999.977000001818 27869999.993999961764 3965605.930999993812 60392.976612085 2024-03-23T23:26:19.284121+00:00 19994330.276999998838 28999999.972999930382 27869999.962999939919 3967283.980000019073 60392.976623560 2024-03-23T23:26:20.275624+00:00 19994330.278999999166 29000000.021000031382 27870000.021000001580 3964424.102999985218 60392.976635214 2024-03-23T23:26:21.282503+00:00 19994330.274000000209 29000000.018000010401 27870000.019999999553 3974005.008000016212 60392.976646690 2024-03-23T23:26:22.274006+00:00 19994330.278000000864 28999999.968000050634 27869999.949999991804 3963054.942999958992 60392.976658349 2024-03-23T23:26:23.281382+00:00 19994330.280000001192 29000000.000999931246 27870000.013000011444 3966000.998000026215 60392.976669819 2024-03-23T23:26:24.272389+00:00 19994330.278000000864 29000000.032999988645 27870000.015000000596 3965732.001999973785 60392.976681479 2024-03-23T23:26:25.279764+00:00 19994330.275999989361 28999999.981999989599 27870000.000999990851 3966919.003000020981 60392.976692948 2024-03-23T23:26:26.270771+00:00 19994330.278000000864 29000000.022999998182 27870000.029000010341 3964525.029999970924 60392.976704608 2024-03-23T23:26:27.278147+00:00 19994330.278000000864 28999999.958000000566 27869999.931999981403 3969693.031000018120 60392.976716262 2024-03-23T23:26:28.285026+00:00 19994330.277000010014 29000000.013000000268 27870000.002999991179 3963356.967000008095 60392.976727738 2024-03-23T23:26:29.276529+00:00 19994330.279000010341 29000000.031999990344 27870000.027000010014 3966898.956000030041 60392.976739391 2024-03-23T23:26:30.283408+00:00 19994330.280000001192 28999999.973000001162 27869999.986000001431 3962675.996999979019 60392.976750867 2024-03-23T23:26:31.274911+00:00 19994330.274999979883 29000000.021000001580 27869999.984000030905 3965135.230000019073 60392.976762527 2024-03-23T23:26:32.282287+00:00 19994330.278000030667 29000000.002000000328 27870000.069999989122 3964208.796999990940 60392.976773996 2024-03-23T23:26:33.273294+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3960966.041999996174 60392.976785656 2024-03-23T23:26:34.280669+00:00 19994330.281000021845 29000000.007999990135 27869999.986000001431 3968666.940999985207 60392.976797126 2024-03-23T23:26:35.271676+00:00 19994330.278999980539 28999999.963999990374 27869999.934999998659 3966310.980000019073 60392.976808785 2024-03-23T23:26:36.279052+00:00 19994330.274999979883 29000000.011000040919 27870000.082000020891 3964212.055000007153 60392.976820439 2024-03-23T23:26:37.285931+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3965941.977999985218 60392.976831915 2024-03-23T23:26:38.277434+00:00 19994330.277000010014 28999999.984000030905 27870000.007999960333 3966053.121999979019 60392.976843574 2024-03-23T23:26:39.284809+00:00 19994330.277000010014 28999999.967999991030 27869999.939000010490 3961189.903999983799 60392.976855044 2024-03-23T23:26:40.275816+00:00 19994330.277000010014 29000000.042999979109 27870000.059000018984 3961600.998000026215 60392.976866698 2024-03-23T23:26:41.282695+00:00 19994330.282000008970 28999999.991999980062 27869999.935999989510 3963276.970000029076 60392.976878174 2024-03-23T23:26:42.274198+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3963357.081999958027 60392.976889827 2024-03-23T23:26:43.281078+00:00 19994330.275999959558 28999999.961000028998 27869999.993000030518 3966312.916999996174 60392.976901303 2024-03-23T23:26:44.272581+00:00 19994330.276000019163 29000000.037999991328 27870000.005999919027 3964304.021000028122 60392.976912957 2024-03-23T23:26:45.279460+00:00 19994330.280000030994 29000000.000999990851 27869999.999000068754 3969298.039999961853 60392.976924432 2024-03-23T23:26:46.270963+00:00 19994330.278000000864 29000000.021000031382 27870000.064999941736 3960185.003000020981 60392.976936092 2024-03-23T23:26:47.278338+00:00 19994330.278999920934 28999999.949000000954 27869999.970000028610 3963592.900000036228 60392.976947745 2024-03-23T23:26:48.285218+00:00 19994330.277000069618 29000000.028000000864 27869999.950000051409 3964256.092999995220 60392.976959221 2024-03-23T23:26:49.276720+00:00 19994330.276000019163 29000000.001999970526 27870000.062999960035 3966130.985000013839 60392.976970875 2024-03-23T23:26:50.283599+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3969538.044999957085 60392.976982350 2024-03-23T23:26:51.275103+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3968756.896000028122 60392.976994005 2024-03-23T23:26:52.281982+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3964314.024999976158 60392.977005480 2024-03-23T23:26:53.273486+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3969998.077999948990 60392.977017140 2024-03-23T23:26:54.280861+00:00 19994330.278000000864 29000000.021000031382 27870000.041999939829 3967746.886000037193 60392.977028610 2024-03-23T23:26:55.271868+00:00 19994330.279000040144 29000000.045000080019 27870000.008000019938 3962233.011999965180 60392.977040269 2024-03-23T23:26:56.279243+00:00 19994330.273999929428 28999999.952999949455 27869999.975000020117 3966596.018000007141 60392.977051739 2024-03-23T23:26:57.270250+00:00 19994330.279000040144 28999999.990999940783 27870000.021000031382 3963130.097000002861 60392.977063398 2024-03-23T23:26:58.277625+00:00 19994330.279999971390 28999999.980000019073 27869999.980999998748 3965359.917000054847 60392.977075058 2024-03-23T23:26:59.285001+00:00 19994330.276999950409 29000000.018000010401 27870000.010999999940 3968744.004999995232 60392.977086528 2024-03-23T23:27:00.276008+00:00 19994330.277000069618 29000000.011000040919 27869999.985000010580 3966378.034000039101 60392.977098187 2024-03-23T23:27:01.283384+00:00 19994330.278000000864 28999999.983999971300 27869999.999000001699 3973373.960999966133 60392.977109657 2024-03-23T23:27:02.274390+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3964680.949000000954 60392.977121317 2024-03-23T23:27:03.281766+00:00 19994330.280999898911 28999999.995000001043 27869999.981000009924 3966753.995000004768 60392.977132787 2024-03-23T23:27:04.272772+00:00 19994330.278000120074 29000000.021000001580 27870000.016999989748 3966713.047999978065 60392.977144446 2024-03-23T23:27:05.280148+00:00 19994330.279999971390 28999999.989000000060 27869999.981000009924 3965766.942999958992 60392.977155922 2024-03-23T23:27:06.271651+00:00 19994330.278000000864 29000000.013000000268 27870000.037000000477 3968523.021000028122 60392.977167576 2024-03-23T23:27:07.278530+00:00 19994330.274999979883 29000000.006999999285 27870000.017999980599 3968293.062999964226 60392.977179051 2024-03-23T23:27:08.270034+00:00 19994330.278000000864 28999999.969000011683 27869999.934999998659 3967290.966000080109 60392.977190705 2024-03-23T23:27:09.276913+00:00 19994330.278000000864 29000000.008999969810 27870000.035000029951 3961649.031999946106 60392.977202364 2024-03-23T23:27:10.284288+00:00 19994330.282999988645 29000000.006000008434 27870000.016999959946 3963501.970000029076 60392.977213834 2024-03-23T23:27:11.275295+00:00 19994330.274000048637 29000000.028000000864 27870000.017000019550 3961690.021999955177 60392.977225494 2024-03-23T23:27:12.282670+00:00 19994330.278999920934 28999999.981999989599 27869999.963999990374 3960745.997000098228 60392.977236964 2024-03-23T23:27:13.273677+00:00 19994330.276000000536 28999999.997999999672 27870000.006000038236 3961843.007999897003 60392.977248623 2024-03-23T23:27:14.281053+00:00 19994330.276000000536 28999999.994000021368 27870000.011999960989 3964937.969000101089 60392.977260093 2024-03-23T23:27:15.272059+00:00 19994330.276999998838 29000000.015999969095 27870000.036000009626 3968018.012999891769 60392.977271752 2024-03-23T23:27:16.279435+00:00 19994330.280999999493 28999999.995000001043 27869999.949999991804 3965355.019000052940 60392.977283228 2024-03-23T23:27:17.270938+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3965646.041000009049 60392.977294882 2024-03-23T23:27:18.277818+00:00 19994330.280999999493 29000000.001000050455 27869999.975000020117 3967280.062000035774 60392.977306542 2024-03-23T23:27:19.285193+00:00 19994330.274000000209 28999999.949000000954 27869999.968999978155 3960642.860999941826 60392.977318012 2024-03-23T23:27:20.276200+00:00 19994330.278000000864 29000000.096999999136 27870000.108000040054 3963504.075999975204 60392.977329671 2024-03-23T23:27:21.283575+00:00 19994330.278000000864 28999999.968999978155 27869999.985999941826 3964687.819000006188 60392.977341141 2024-03-23T23:27:22.274582+00:00 19994330.275999989361 28999999.942999958992 27869999.902000069618 3963944.189000010025 60392.977352800 2024-03-23T23:27:23.281958+00:00 19994330.284000009298 29000000.065000060946 27870000.056999921799 3961173.925999999046 60392.977364270 2024-03-23T23:27:24.272965+00:00 19994330.276999980211 28999999.973999980837 27870000.022000070661 3961912.001000047196 60392.977375930 2024-03-23T23:27:25.280340+00:00 19994330.273999989033 28999999.991999980062 27869999.955999970436 3964329.963999987114 60392.977387400 2024-03-23T23:27:26.271347+00:00 19994330.275000039488 29000000.008000019938 27870000.031999949366 3960990.062000035774 60392.977399060 2024-03-23T23:27:27.278722+00:00 19994330.280999958515 29000000.039000030607 27870000.039000030607 3964240.986999989022 60392.977410535 2024-03-23T23:27:28.270225+00:00 19994330.280000030994 28999999.949000000954 27869999.953000068665 3964118.964999914169 60392.977422189 2024-03-23T23:27:29.277105+00:00 19994330.278999980539 28999999.996999979019 27870000.028999920934 3964693.997000098228 60392.977433848 2024-03-23T23:27:30.284479+00:00 19994330.277000010014 29000000.049000021070 27869999.978000041097 3963612.064999938011 60392.977445318 2024-03-23T23:27:31.275486+00:00 19994330.278999980539 28999999.967000011355 27869999.949000000954 3966549.024000049103 60392.977456978 2024-03-23T23:27:32.282862+00:00 19994330.276000019163 29000000.018999930471 27870000.044999960810 3966140.953999996185 60392.977468448 2024-03-23T23:27:33.273870+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3964269.059999942780 60392.977480107 2024-03-23T23:27:34.281245+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3964037.970000029076 60392.977491583 2024-03-23T23:27:35.272748+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3966979.975000023842 60392.977503236 2024-03-23T23:27:36.279627+00:00 19994330.275999959558 28999999.989000078291 27870000.024000048637 3964227.013999938965 60392.977514707 2024-03-23T23:27:37.270634+00:00 19994330.277000010014 29000000.029999971390 27870000.013999998569 3965226.012000083923 60392.977526366 2024-03-23T23:27:38.278009+00:00 19994330.277000010014 28999999.962999939919 27869999.921000000089 3966340.995000004768 60392.977537842 2024-03-23T23:27:39.269512+00:00 19994330.277000010014 29000000.058000091463 27870000.075999990106 3961080.888999938965 60392.977549501 2024-03-23T23:27:40.276888+00:00 19994330.279999971390 28999999.977000001818 27869999.974000010639 3965674.059000014793 60392.977561155 2024-03-23T23:27:41.283767+00:00 19994330.278000000864 28999999.993000000715 27869999.989000011235 3966478.003000020981 60392.977572630 2024-03-23T23:27:42.275270+00:00 19994330.281000021845 28999999.989000000060 27869999.993000000715 3967481.990999937057 60392.977584284 2024-03-23T23:27:43.282149+00:00 19994330.274000048637 28999999.980000000447 27869999.977999988943 3965448.004000068177 60392.977595760 2024-03-23T23:27:44.273652+00:00 19994330.278999920934 29000000.019000008702 27870000.017000019550 3967664.947999954224 60392.977607419 2024-03-23T23:27:45.281028+00:00 19994330.278000000864 29000000.006000000983 27870000.035999979824 3965740.016999959946 60392.977618889 2024-03-23T23:27:46.272035+00:00 19994330.279000040144 28999999.970999989659 27869999.991000030190 3967837.073000072967 60392.977630549 2024-03-23T23:27:47.279410+00:00 19994330.278000000864 29000000.043999999762 27869999.981999989599 3964919.967000008095 60392.977642019 2024-03-23T23:27:48.270417+00:00 19994330.279000040144 29000000.015999998897 27870000.037000000477 3966399.975000023842 60392.977653678 2024-03-23T23:27:49.277792+00:00 19994330.274999979883 28999999.956000000238 27869999.965999960899 3964467.040999888908 60392.977665332 2024-03-23T23:27:50.284672+00:00 19994330.274999979883 29000000.003999978304 27870000.032999988645 3970901.055000067223 60392.977676807 2024-03-23T23:27:51.276175+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3964842.901999949943 60392.977688462 2024-03-23T23:27:52.283054+00:00 19994330.279000040144 28999999.981000009924 27869999.947999950498 3968474.139000058174 60392.977699937 2024-03-23T23:27:53.274557+00:00 19994330.283999919891 29000000.036000009626 27870000.010000050068 3962606.840000032913 60392.977711597 2024-03-23T23:27:54.281932+00:00 19994330.276000019163 28999999.991999980062 27870000.051999989897 3966595.001999973785 60392.977723067 2024-03-23T23:27:55.272940+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3963831.133999944199 60392.977734720 2024-03-23T23:27:56.279819+00:00 19994330.274999979883 28999999.980000019073 27869999.945999979973 3965564.994000076782 60392.977746196 2024-03-23T23:27:57.271322+00:00 19994330.278999920934 29000000.034999970347 27870000.052999969572 3965388.812999964226 60392.977757850 2024-03-23T23:27:58.278201+00:00 19994330.278000000864 28999999.964000049978 27870000.001999970526 3964546.125000000000 60392.977769325 2024-03-23T23:27:59.269705+00:00 19994330.279000040144 29000000.027999941260 27869999.977000001818 3967951.985999941826 60392.977780985 2024-03-23T23:28:00.277079+00:00 19994330.278000000864 28999999.993000030518 27869999.987000111490 3962374.924000024796 60392.977792638 2024-03-23T23:28:01.283959+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3966259.032000064850 60392.977804114 2024-03-23T23:28:02.275462+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3965432.065999985207 60392.977815768 2024-03-23T23:28:03.282341+00:00 19994330.277000069618 28999999.985000010580 27869999.987999919802 3964836.995999931823 60392.977827244 2024-03-23T23:28:04.273845+00:00 19994330.281000021845 29000000.017000079155 27869999.979000091553 3965700.980000019073 60392.977838897 2024-03-23T23:28:05.280724+00:00 19994330.276999950409 28999999.977000001818 27869999.993999961764 3967156.060999989975 60392.977850373 2024-03-23T23:28:06.272227+00:00 19994330.279000040144 29000000.036999940872 27870000.032000061125 3964182.937000035774 60392.977862027 2024-03-23T23:28:07.279106+00:00 19994330.276999998838 28999999.993000030518 27869999.951999899000 3967427.921000003815 60392.977873502 2024-03-23T23:28:08.270609+00:00 19994330.276999998838 29000000.016999959946 27870000.041000008583 3963113.041000009049 60392.977885162 2024-03-23T23:28:09.277985+00:00 19994330.276999998838 28999999.981000069529 27870000.008000019938 3968306.080000042915 60392.977896632 2024-03-23T23:28:10.268992+00:00 19994330.282000008970 29000000.034999970347 27869999.988000039011 3962281.913999915123 60392.977908291 2024-03-23T23:28:11.276367+00:00 19994330.275000009686 28999999.965000029653 27869999.940999981016 3968567.103000044823 60392.977919945 2024-03-23T23:28:12.283247+00:00 19994330.276999980211 28999999.988999959081 27870000.008999940008 3960297.909999967087 60392.977931421 2024-03-23T23:28:13.274749+00:00 19994330.278000030667 28999999.996000051498 27870000.025000099093 3962047.078999996185 60392.977943080 2024-03-23T23:28:14.282124+00:00 19994330.280999988317 28999999.987999919802 27870000.013000011444 3964042.011999965180 60392.977954550 2024-03-23T23:28:15.273132+00:00 19994330.273999989033 29000000.009000059217 27869999.980000000447 3966385.850000023842 60392.977966209 2024-03-23T23:28:16.280507+00:00 19994330.278000000864 28999999.968999978155 27869999.982999999076 3962000.011000037193 60392.977977680 2024-03-23T23:28:17.271514+00:00 19994330.279000010341 29000000.013999938965 27870000.021999988705 3965677.034000039101 60392.977989339 2024-03-23T23:28:18.278889+00:00 19994330.280999988317 29000000.043000001460 27870000.071000009775 3965205.081999897957 60392.978000815 2024-03-23T23:28:19.270393+00:00 19994330.273999989033 28999999.975000001490 27869999.905999999493 3962549.998000026215 60392.978012469 2024-03-23T23:28:20.277272+00:00 19994330.277000010014 29000000.004000000656 27869999.988000009209 3966252.008000016212 60392.978024128 2024-03-23T23:28:21.284647+00:00 19994330.280000030994 29000000.030000001192 27870000.055999990553 3961005.906000018120 60392.978035598 2024-03-23T23:28:22.275654+00:00 19994330.279999971390 28999999.992999989539 27869999.970999989659 3962279.986999989022 60392.978047257 2024-03-23T23:28:23.283029+00:00 19994330.280000030994 28999999.996000021696 27869999.980000019073 3964796.054000020027 60392.978058733 2024-03-23T23:28:24.274532+00:00 19994330.275999959558 28999999.963999990374 27870000.037000000477 3964295.888999938965 60392.978070387 2024-03-23T23:28:25.281412+00:00 19994330.278000000864 28999999.978999998420 27869999.985000010580 3961664.114000082016 60392.978081862 2024-03-23T23:28:26.272915+00:00 19994330.272999998182 29000000.009999990463 27870000.017999950796 3969839.117999910843 60392.978093516 2024-03-23T23:28:27.279794+00:00 19994330.278999980539 28999999.998999979347 27869999.957000020891 3966052.833000063896 60392.978104992 2024-03-23T23:28:28.271297+00:00 19994330.283000048250 29000000.045000020415 27870000.078999999911 3966120.001999973785 60392.978116645 2024-03-23T23:28:29.278176+00:00 19994330.273999989033 28999999.972999989986 27869999.981999989599 3968275.062999964226 60392.978128121 2024-03-23T23:28:30.269680+00:00 19994330.277000010014 29000000.002000030130 27869999.973000049591 3964448.962000011932 60392.978139780 2024-03-23T23:28:31.277055+00:00 19994330.280999958515 29000000.018000010401 27870000.053999960423 3963678.994000076782 60392.978151435 2024-03-23T23:28:32.283934+00:00 19994330.275000039488 29000000.007999960333 27869999.957000020891 3966707.032999991905 60392.978162910 2024-03-23T23:28:33.275437+00:00 19994330.277000010014 28999999.962000008672 27869999.962999999523 3966358.054999948014 60392.978174564 2024-03-23T23:28:34.282317+00:00 19994330.278999920934 29000000.059000018984 27870000.063999950886 3966718.934000014793 60392.978186040 2024-03-23T23:28:35.273820+00:00 19994330.280000090599 28999999.985000010580 27869999.940000060946 3963300.057999968994 60392.978197699 2024-03-23T23:28:36.281195+00:00 19994330.279999971390 28999999.985999941826 27870000.009999990463 3970189.925000071991 60392.978209169 2024-03-23T23:28:37.272202+00:00 19994330.276999950409 29000000.007000088692 27870000.036999940872 3963522.059000014793 60392.978220828 2024-03-23T23:28:38.279577+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3962867.984999895096 60392.978232299 2024-03-23T23:28:39.270585+00:00 19994330.277000069618 28999999.937999960035 27869999.930000070482 3966006.023000001907 60392.978243958 2024-03-23T23:28:40.277960+00:00 19994330.278999920934 29000000.029999971390 27869999.990000009537 3959903.967000008095 60392.978255433 2024-03-23T23:28:41.269463+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3960746.001000047196 60392.978267087 2024-03-23T23:28:42.276342+00:00 19994330.279999971390 29000000.014999989420 27870000.004000071436 3962909.054000020027 60392.978278747 2024-03-23T23:28:43.283717+00:00 19994330.278000000864 29000000.031000021845 27870000.046999931335 3965665.985000013839 60392.978290217 2024-03-23T23:28:44.274724+00:00 19994330.275000099093 28999999.996999979019 27869999.962000008672 3964825.959999918938 60392.978301876 2024-03-23T23:28:45.282099+00:00 19994330.278000000864 28999999.944000009447 27869999.945999979973 3965081.060000061989 60392.978313352 2024-03-23T23:28:46.273603+00:00 19994330.276999950409 28999999.985000010580 27870000.027000069618 3964729.932999968994 60392.978325006 2024-03-23T23:28:47.280482+00:00 19994330.282000061125 29000000.036000009626 27870000.000000000000 3968185.949000000954 60392.978336481 2024-03-23T23:28:48.271985+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3965360.101000071038 60392.978348141 2024-03-23T23:28:49.279360+00:00 19994330.281000021845 29000000.022000070661 27870000.016000028700 3964437.933999896049 60392.978359611 2024-03-23T23:28:50.270368+00:00 19994330.276999950409 28999999.983999971300 27869999.967999938875 3965762.120000004768 60392.978371270 2024-03-23T23:28:51.277743+00:00 19994330.274999979883 28999999.985999941826 27869999.978999968618 3966815.877000092994 60392.978382740 2024-03-23T23:28:52.268750+00:00 19994330.276000019163 29000000.019000049680 27870000.029000040144 3964739.030999898911 60392.978394399 2024-03-23T23:28:53.276125+00:00 19994330.281000021845 28999999.998999949545 27869999.986000061035 3967455.035000085831 60392.978406053 2024-03-23T23:28:54.283004+00:00 19994330.282999988645 28999999.994000080973 27870000.030999999493 3967547.018000007141 60392.978417529 2024-03-23T23:28:55.274508+00:00 19994330.274000048637 29000000.011999998242 27870000.046999998391 3966677.945999979973 60392.978429188 2024-03-23T23:28:56.281883+00:00 19994330.275999899954 28999999.975999999791 27869999.930999990553 3969912.957999945153 60392.978440658 2024-03-23T23:28:57.272890+00:00 19994330.276000019163 29000000.004000000656 27870000.029000010341 3969618.026000022888 60392.978452318 2024-03-23T23:28:58.280265+00:00 19994330.281000021845 29000000.000999998301 27869999.970999989659 3969053.069000006188 60392.978463788 2024-03-23T23:28:59.271272+00:00 19994330.274999979883 29000000.019999999553 27870000.011000011116 3966775.904999970924 60392.978475447 2024-03-23T23:29:00.278648+00:00 19994330.282000001520 28999999.976000010967 27869999.988000009209 3967437.018000007141 60392.978486917 2024-03-23T23:29:01.269655+00:00 19994330.278999999166 29000000.000999990851 27869999.974999990314 3970647.029000043869 60392.978498577 2024-03-23T23:29:02.277030+00:00 19994330.274000000209 28999999.986000001431 27870000.016999989748 3971849.983999968041 60392.978510052 2024-03-23T23:29:03.268533+00:00 19994330.278999999166 29000000.055999990553 27870000.072000030428 3967133.006000041962 60392.978521706 2024-03-23T23:29:04.275412+00:00 19994330.275999989361 28999999.966000020504 27869999.916000008583 3966938.981999992859 60392.978533366 2024-03-23T23:29:05.282787+00:00 19994330.282000008970 29000000.000999990851 27870000.034999970347 3969839.949000000022 60392.978544835 2024-03-23T23:29:06.273795+00:00 19994330.280000001192 28999999.986000001431 27869999.981000009924 3967288.158999999985 60392.978556495 2024-03-23T23:29:07.281170+00:00 19994330.272999998182 29000000.013999998569 27870000.015999969095 3967529.907999999821 60392.978567971 2024-03-23T23:29:08.272673+00:00 19994330.282000008970 29000000.022999998182 27870000.005000051111 3966266.032999999821 60392.978579625 2024-03-23T23:29:09.279552+00:00 19994330.272999998182 29000000.007000029087 27870000.014999989420 3963921.997000000905 60392.978591100 2024-03-23T23:29:10.271055+00:00 19994330.278999980539 28999999.978999968618 27870000.000999990851 3960360.970999997109 60392.978602754 2024-03-23T23:29:11.277935+00:00 19994330.280000001192 28999999.980000019073 27869999.971999999136 3964889.942999999970 60392.978614230 2024-03-23T23:29:12.269438+00:00 19994330.280000001192 29000000.028000000864 27870000.035999950022 3965583.074000005145 60392.978625883 2024-03-23T23:29:13.276317+00:00 19994330.274999979883 28999999.966999951750 27869999.945000048727 3968489.060999996960 60392.978637543 2024-03-23T23:29:14.283692+00:00 19994330.277000010014 29000000.017000079155 27870000.042999979109 3964411.954999998212 60392.978649018 2024-03-23T23:29:15.275195+00:00 19994330.278000000864 29000000.039999961853 27870000.029000040144 3960343.952000000048 60392.978660672 2024-03-23T23:29:16.282075+00:00 19994330.281000021845 28999999.965000029653 27869999.996999979019 3966152.989000000060 60392.978672148 2024-03-23T23:29:17.273578+00:00 19994330.277000010014 29000000.000999931246 27869999.927000049502 3963465.328000002075 60392.978683801 2024-03-23T23:29:18.280457+00:00 19994330.278000000864 29000000.021000031382 27870000.033999919891 3965675.688000001013 60392.978695277 2024-03-23T23:29:19.271960+00:00 19994330.276000019163 28999999.983999971300 27870000.014000058174 3971123.933999999892 60392.978706937 2024-03-23T23:29:20.279335+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3966836.016999997199 60392.978718407 2024-03-23T23:29:21.270342+00:00 19994330.274999979883 28999999.991999980062 27869999.966000080109 3962632.104999997187 60392.978730066 2024-03-23T23:29:22.277718+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3964041.940000012983 60392.978741536 2024-03-23T23:29:23.268725+00:00 19994330.279999971390 28999999.981999989599 27869999.974999900907 3963763.034999995958 60392.978753196 2024-03-23T23:29:24.276100+00:00 19994330.278999980539 29000000.011000040919 27870000.010000109673 3963393.975999996066 60392.978764849 2024-03-23T23:29:25.282980+00:00 19994330.276000019163 28999999.963999990374 27870000.023999929428 3963594.979000002146 60392.978776325 2024-03-23T23:29:26.274482+00:00 19994330.276999950409 28999999.988999959081 27869999.953000068665 3969564.062999994028 60392.978787979 2024-03-23T23:29:27.281362+00:00 19994330.275000099093 29000000.039999961853 27870000.025999899954 3963243.873999997973 60392.978799454 2024-03-23T23:29:28.272865+00:00 19994330.279999971390 28999999.975000020117 27869999.973000049591 3963803.105000004172 60392.978811114 2024-03-23T23:29:29.280240+00:00 19994330.278000000864 28999999.996000051498 27870000.008999940008 3964794.039000004996 60392.978822584 2024-03-23T23:29:30.271247+00:00 19994330.279999971390 28999999.998999949545 27869999.994000080973 3963393.910999997985 60392.978834243 2024-03-23T23:29:31.278623+00:00 19994330.276000019163 29000000.026000019163 27870000.028999920934 3967089.017000005115 60392.978845713 2024-03-23T23:29:32.269630+00:00 19994330.278000000864 28999999.982999999076 27869999.975000001490 3969484.983999996912 60392.978857373 2024-03-23T23:29:33.277005+00:00 19994330.278000000864 29000000.002999998629 27869999.991000000387 3961140.053999990225 60392.978868843 2024-03-23T23:29:34.268012+00:00 19994330.278000000864 28999999.980000000447 27870000.052999999374 3967668.016000003088 60392.978880502 2024-03-23T23:29:35.275387+00:00 19994330.276999950409 29000000.037999998778 27870000.003999989480 3970860.938000007998 60392.978892162 2024-03-23T23:29:36.282762+00:00 19994330.278000000864 28999999.996999990195 27870000.021000009030 3969439.053999990225 60392.978903632 2024-03-23T23:29:37.273770+00:00 19994330.280000090599 28999999.960999999195 27869999.953999999911 3967436.967000008095 60392.978915291 2024-03-23T23:29:38.281146+00:00 19994330.273999929428 29000000.018000010401 27870000.027000010014 3969523.963999987114 60392.978926767 2024-03-23T23:29:39.272648+00:00 19994330.279000040144 29000000.016999989748 27869999.980999980122 3966955.047000021208 60392.978938420 2024-03-23T23:29:40.279527+00:00 19994330.279999971390 29000000.029000010341 27869999.997999999672 3968148.905000001192 60392.978949896 2024-03-23T23:29:41.271031+00:00 19994330.279999971390 28999999.978999998420 27869999.958000030369 3966152.127000004053 60392.978961550 2024-03-23T23:29:42.277910+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3965629.891999990214 60392.978973025 2024-03-23T23:29:43.269413+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3969020.099999994040 60392.978984685 2024-03-23T23:29:44.276788+00:00 19994330.278999920934 28999999.984999950975 27869999.959999978542 3965273.958999990951 60392.978996155 2024-03-23T23:29:45.267795+00:00 19994330.274999979883 28999999.973000049591 27869999.986000001431 3962519.008000016212 60392.979007815 2024-03-23T23:29:46.275170+00:00 19994330.281000021845 29000000.003999948502 27869999.981999989599 3968656.065999985207 60392.979019468 2024-03-23T23:29:47.282050+00:00 19994330.277000069618 29000000.035000029951 27870000.077000018209 3967911.901000022888 60392.979030944 2024-03-23T23:29:48.273553+00:00 19994330.281000021845 28999999.959999978542 27869999.985000010580 3970189.088999987114 60392.979042598 2024-03-23T23:29:49.280432+00:00 19994330.275999899954 29000000.032999988645 27870000.020999971777 3972834.993000001181 60392.979054073 2024-03-23T23:29:50.271935+00:00 19994330.276000019163 28999999.992000039667 27869999.962999999523 3965528.974000006914 60392.979065727 2024-03-23T23:29:51.278814+00:00 19994330.277000069618 28999999.998000029474 27869999.977999988943 3966950.074999988079 60392.979077203 2024-03-23T23:29:52.270318+00:00 19994330.280999898911 29000000.015999909490 27870000.057999968529 3969046.964000015985 60392.979088862 2024-03-23T23:29:53.277693+00:00 19994330.274000048637 28999999.986000061035 27869999.985000010580 3966488.921999990940 60392.979100332 2024-03-23T23:29:54.268700+00:00 19994330.284000001848 29000000.022999998182 27869999.984000090510 3966381.055999993812 60392.979111992 2024-03-23T23:29:55.276075+00:00 19994330.276000000536 28999999.977000001818 27870000.008999940008 3966148.942000002135 60392.979123645 2024-03-23T23:29:56.282955+00:00 19994330.277999989688 28999999.998999949545 27869999.970999959856 3965632.993000001181 60392.979135121 2024-03-23T23:29:57.274457+00:00 19994330.275000009686 28999999.968999978155 27869999.971999999136 3967402.986999989022 60392.979146775 2024-03-23T23:29:58.281336+00:00 19994330.278999999166 29000000.045000080019 27870000.096999999136 3968935.073000013828 60392.979158251 2024-03-23T23:29:59.272840+00:00 19994330.280999999493 28999999.990999940783 27869999.945000048727 3969896.949999988079 60392.979169910 2024-03-23T23:30:00.280215+00:00 19994330.277000010014 28999999.970000028610 27870000.011999960989 3968499.966000020970 60392.979181380 2024-03-23T23:30:01.271222+00:00 19994330.278000000864 29000000.006999969482 27869999.960000038147 3972346.051999986172 60392.979193039 2024-03-23T23:30:02.278598+00:00 19994330.275000009686 29000000.004000071436 27870000.016999959946 3967695.965000004042 60392.979204509 2024-03-23T23:30:03.269605+00:00 19994330.276999980211 29000000.011999960989 27870000.016000028700 3965280.101000010967 60392.979216169 2024-03-23T23:30:04.276980+00:00 19994330.279000010341 28999999.977000001818 27869999.995000001043 3968345.972999989986 60392.979227639 2024-03-23T23:30:05.267987+00:00 19994330.280000001192 29000000.034000039101 27870000.067999958992 3970360.995000004768 60392.979239298 2024-03-23T23:30:06.275363+00:00 19994330.277999971062 28999999.960999969393 27869999.914000030607 3962713.988000005018 60392.979250958 2024-03-23T23:30:07.282737+00:00 19994330.278000000864 29000000.042000059038 27870000.062999960035 3970592.068999975920 60392.979262427 2024-03-23T23:30:08.273745+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3965350.980000019073 60392.979274087 2024-03-23T23:30:09.281120+00:00 19994330.276000019163 29000000.015000000596 27869999.998000029474 3963925.928999990225 60392.979285557 2024-03-23T23:30:10.272127+00:00 19994330.282999988645 28999999.984000001103 27870000.004999998957 3969457.034999995958 60392.979297217 2024-03-23T23:30:11.279503+00:00 19994330.275999959558 29000000.004999998957 27869999.986999999732 3967778.987000017893 60392.979308686 2024-03-23T23:30:12.270510+00:00 19994330.281000021845 29000000.024000000209 27870000.014999989420 3966383.046000003815 60392.979320346 2024-03-23T23:30:13.277885+00:00 19994330.277000010014 28999999.957999989390 27869999.993999999017 3971112.903999983799 60392.979331816 2024-03-23T23:30:14.268892+00:00 19994330.276000019163 29000000.035000000149 27870000.004000011832 3967610.916999996174 60392.979343475 2024-03-23T23:30:15.276267+00:00 19994330.271999958903 28999999.975000020117 27869999.953000009060 3964891.072000027169 60392.979354945 2024-03-23T23:30:16.267275+00:00 19994330.284000039101 29000000.018999990076 27870000.031999979168 3965113.042999982834 60392.979366605 2024-03-23T23:30:17.274650+00:00 19994330.278999980539 29000000.007999990135 27870000.069000009447 3965500.005999981891 60392.979378264 2024-03-23T23:30:18.282026+00:00 19994330.279999971390 28999999.977000001818 27869999.900000009686 3965749.040000020992 60392.979389734 2024-03-23T23:30:19.273032+00:00 19994330.272999998182 28999999.986000001431 27870000.004000011832 3964342.017000020016 60392.979401394 2024-03-23T23:30:20.280407+00:00 19994330.280000030994 29000000.002000030130 27870000.022999968380 3961933.977999985218 60392.979412863 2024-03-23T23:30:21.271415+00:00 19994330.276000019163 29000000.030999958515 27870000.012000020593 3964407.944000006188 60392.979424523 2024-03-23T23:30:22.278789+00:00 19994330.278000000864 28999999.953000009060 27869999.995999988168 3966585.002999960911 60392.979435993 2024-03-23T23:30:23.269797+00:00 19994330.278999920934 29000000.032999988645 27870000.018000010401 3966420.083999990951 60392.979447653 2024-03-23T23:30:24.277172+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3969324.853000044823 60392.979459122 2024-03-23T23:30:25.268179+00:00 19994330.276000019163 29000000.022000011057 27870000.046000000089 3966987.152000010014 60392.979470782 2024-03-23T23:30:26.275555+00:00 19994330.279999971390 28999999.987999979407 27869999.989000018686 3960889.888999999035 60392.979482252 2024-03-23T23:30:27.266562+00:00 19994330.276999950409 29000000.007000029087 27870000.017000019550 3965544.005999981891 60392.979493911 2024-03-23T23:30:28.273937+00:00 19994330.279000040144 28999999.971999999136 27869999.922999981791 3962116.094999969006 60392.979505565 2024-03-23T23:30:29.280816+00:00 19994330.277000069618 28999999.986999988556 27870000.018999990076 3968956.956000030041 60392.979517041 2024-03-23T23:30:30.272319+00:00 19994330.278999920934 29000000.052999969572 27870000.064000010490 3963953.980000019073 60392.979528694 2024-03-23T23:30:31.279198+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3968848.095999956131 60392.979540170 2024-03-23T23:30:32.270702+00:00 19994330.274000048637 29000000.006999969482 27869999.939999941736 3964145.937000035774 60392.979551829 2024-03-23T23:30:33.278077+00:00 19994330.278000000864 28999999.986000061035 27870000.062999960035 3965409.925999999046 60392.979563300 2024-03-23T23:30:34.269084+00:00 19994330.279999971390 29000000.006999969482 27869999.952000018209 3963760.044999957085 60392.979574959 2024-03-23T23:30:35.276459+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3965414.061000049114 60392.979586429 2024-03-23T23:30:36.267466+00:00 19994330.276000019163 28999999.952000018209 27869999.889999989420 3966558.953999996185 60392.979598088 2024-03-23T23:30:37.274843+00:00 19994330.279000040144 29000000.057000041008 27870000.096000079066 3962324.936999977101 60392.979609742 2024-03-23T23:30:38.281721+00:00 19994330.278000000864 29000000.007999900728 27870000.034999970347 3969948.967000008095 60392.979621218 2024-03-23T23:30:39.273224+00:00 19994330.276999950409 28999999.985000010580 27869999.970999959856 3965591.174000024796 60392.979632872 2024-03-23T23:30:40.280103+00:00 19994330.276000019163 28999999.998000029474 27869999.991000059992 3962299.922999978065 60392.979644347 2024-03-23T23:30:41.271606+00:00 19994330.279000040144 28999999.967000011355 27870000.016000028700 3965951.997999966145 60392.979656001 2024-03-23T23:30:42.278486+00:00 19994330.278999920934 28999999.986999988556 27869999.908999919891 3968666.043000041973 60392.979667477 2024-03-23T23:30:43.269989+00:00 19994330.274999979883 29000000.052000049502 27870000.070000048727 3963258.935000001919 60392.979679130 2024-03-23T23:30:44.276868+00:00 19994330.281000021845 29000000.014999989420 27870000.044999960810 3962996.984999955166 60392.979690606 2024-03-23T23:30:45.268371+00:00 19994330.274000048637 28999999.978999968618 27869999.949000000954 3968053.961000024807 60392.979702265 2024-03-23T23:30:46.275746+00:00 19994330.281000021845 28999999.989000000060 27869999.968999978155 3966883.105000019073 60392.979713736 2024-03-23T23:30:47.266754+00:00 19994330.278000000864 29000000.017000000924 27870000.078000068665 3964416.940999985207 60392.979725395 2024-03-23T23:30:48.274129+00:00 19994330.280999999493 28999999.984999999404 27869999.968999978155 3965434.059000014793 60392.979737049 2024-03-23T23:30:49.281008+00:00 19994330.278000000864 29000000.010000009090 27870000.018000010401 3964936.930999993812 60392.979748524 2024-03-23T23:30:50.272511+00:00 19994330.275000009686 29000000.023999989033 27870000.008999999613 3965888.103999971878 60392.979760184 2024-03-23T23:30:51.279886+00:00 19994330.274999991059 28999999.969999998808 27869999.993999999017 3967035.929000020027 60392.979771654 2024-03-23T23:30:52.270893+00:00 19994330.278999999166 29000000.018999990076 27869999.995999988168 3969607.971000016201 60392.979783313 2024-03-23T23:30:53.278268+00:00 19994330.281999990344 28999999.970000028610 27869999.963000010699 3961925.956999958027 60392.979794784 2024-03-23T23:30:54.269276+00:00 19994330.275000009686 28999999.994999971241 27870000.025999989361 3966042.057000041008 60392.979806443 2024-03-23T23:30:55.276651+00:00 19994330.281000021845 29000000.016999989748 27870000.037000000477 3961483.024999976158 60392.979817919 2024-03-23T23:30:56.268154+00:00 19994330.274999979883 28999999.962999999523 27869999.927999999374 3969543.934000014793 60392.979829572 2024-03-23T23:30:57.275033+00:00 19994330.278000030667 29000000.074000000954 27870000.030000001192 3963777.046999990940 60392.979841048 2024-03-23T23:30:58.266536+00:00 19994330.278999980539 28999999.952000018209 27869999.958999991417 3967000.962999999989 60392.979852707 2024-03-23T23:30:59.273912+00:00 19994330.275999989361 29000000.026000019163 27870000.017000019550 3965102.001999973785 60392.979864361 2024-03-23T23:31:00.280791+00:00 19994330.280000001192 28999999.995000001043 27870000.042999979109 3963735.027999997139 60392.979875837 2024-03-23T23:31:01.272294+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3969243.928000032902 60392.979887496 2024-03-23T23:31:02.279669+00:00 19994330.276000019163 29000000.014999989420 27870000.028999980539 3963341.074000000954 60392.979898966 2024-03-23T23:31:03.270677+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3965968.013999999035 60392.979910626 2024-03-23T23:31:04.278052+00:00 19994330.282999988645 28999999.977000001818 27869999.998000029474 3961655.944000006188 60392.979922095 2024-03-23T23:31:05.269059+00:00 19994330.276000019163 29000000.029999971390 27869999.960999969393 3961301.113999962807 60392.979933755 2024-03-23T23:31:06.276434+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3965660.955000042915 60392.979945225 2024-03-23T23:31:07.267442+00:00 19994330.277000010014 28999999.987000111490 27870000.021000031382 3963559.981999992859 60392.979956884 2024-03-23T23:31:08.274817+00:00 19994330.274999979883 29000000.030999898911 27870000.000000000000 3967729.930999993812 60392.979968360 2024-03-23T23:31:09.266320+00:00 19994330.278999980539 29000000.012000080198 27870000.028999920934 3962814.106999992859 60392.979980014 2024-03-23T23:31:10.273199+00:00 19994330.276000019163 28999999.946999911219 27869999.971999999136 3962606.060999989975 60392.979991673 2024-03-23T23:31:11.280574+00:00 19994330.281000021845 29000000.038000110537 27869999.994000080973 3969781.888000010978 60392.980003149 2024-03-23T23:31:12.272077+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3967418.008000016212 60392.980014803 2024-03-23T23:31:13.278957+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3964144.982999979984 60392.980026273 2024-03-23T23:31:14.269964+00:00 19994330.273999989033 28999999.977000001818 27869999.982000108808 3958112.019999980927 60392.980037932 2024-03-23T23:31:15.277339+00:00 19994330.281000021845 28999999.980999950320 27870000.004999998957 3968134.980000019073 60392.980049402 2024-03-23T23:31:16.268346+00:00 19994330.272999998182 29000000.041000008583 27870000.001999970526 3967728.041999996174 60392.980061062 2024-03-23T23:31:17.275721+00:00 19994330.279999971390 29000000.000000000000 27870000.052999969572 3965027.998000026215 60392.980072537 2024-03-23T23:31:18.267225+00:00 19994330.281000021845 28999999.980000019073 27869999.955000039190 3961413.917999982834 60392.980084191 2024-03-23T23:31:19.274104+00:00 19994330.274000048637 29000000.013999938965 27870000.020999908447 3960763.965999960899 60392.980095850 2024-03-23T23:31:20.281478+00:00 19994330.278000000864 28999999.955000039190 27869999.999000068754 3960871.059000014793 60392.980107320 2024-03-23T23:31:21.272486+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3965689.009999989998 60392.980118980 2024-03-23T23:31:22.279861+00:00 19994330.279999971390 29000000.034999970347 27870000.001999970526 3963677.030000091065 60392.980130450 2024-03-23T23:31:23.270869+00:00 19994330.279999971390 28999999.986999999732 27869999.995000001043 3966523.972999929916 60392.980142109 2024-03-23T23:31:24.278244+00:00 19994330.274000048637 28999999.945000000298 27870000.026000019163 3959936.988999962807 60392.980153579 2024-03-23T23:31:25.269250+00:00 19994330.279999971390 29000000.057999998331 27869999.949999928474 3965200.002000092994 60392.980165238 2024-03-23T23:31:26.276626+00:00 19994330.276999950409 28999999.984999999404 27869999.998000029474 3964797.041999936104 60392.980176709 2024-03-23T23:31:27.267633+00:00 19994330.281000021845 29000000.037000019103 27870000.080999970436 3963372.993000030983 60392.980188368 2024-03-23T23:31:28.275009+00:00 19994330.271000031382 29000000.009999990463 27869999.971999999136 3962147.034999967087 60392.980199844 2024-03-23T23:31:29.266511+00:00 19994330.284999970347 28999999.974999990314 27869999.995000001043 3958645.965000032913 60392.980211498 2024-03-23T23:31:30.273391+00:00 19994330.278000000864 28999999.988000009209 27870000.008000001311 3962551.018000007141 60392.980223157 2024-03-23T23:31:31.280766+00:00 19994330.274000048637 29000000.015999998897 27869999.982999999076 3960595.960000038147 60392.980234633 2024-03-23T23:31:32.272269+00:00 19994330.279000040144 29000000.002000000328 27870000.023000020534 3962216.993999958038 60392.980246286 2024-03-23T23:31:33.279148+00:00 19994330.275999899954 28999999.997999969870 27870000.006999999285 3961897.004999995232 60392.980257762 2024-03-23T23:31:34.270652+00:00 19994330.277000069618 28999999.990000009537 27870000.011999990791 3962505.074000000954 60392.980269416 2024-03-23T23:31:35.277531+00:00 19994330.278999920934 29000000.029000040144 27869999.997000008821 3957278.807999968994 60392.980280892 2024-03-23T23:31:36.269034+00:00 19994330.280000090599 28999999.962999999523 27869999.970999989659 3968088.121999979019 60392.980292551 2024-03-23T23:31:37.276409+00:00 19994330.276999950409 29000000.031999949366 27870000.004000011832 3963935.935999989975 60392.980304021 2024-03-23T23:31:38.267417+00:00 19994330.279999971390 29000000.022000011057 27870000.038999971002 3963394.040000081062 60392.980315681 2024-03-23T23:31:39.274792+00:00 19994330.279000040144 28999999.951000031084 27869999.955000039190 3964798.072999954224 60392.980327150 2024-03-23T23:31:40.265799+00:00 19994330.274999979883 29000000.002999961376 27870000.030999958515 3963456.026000022888 60392.980338810 2024-03-23T23:31:41.273174+00:00 19994330.276000000536 29000000.005999978632 27869999.977000001818 3961911.965000032913 60392.980350464 2024-03-23T23:31:42.280053+00:00 19994330.282000001520 28999999.986000061035 27869999.995000001043 3957813.958999990951 60392.980361939 2024-03-23T23:31:43.271557+00:00 19994330.276999998838 29000000.034999970347 27869999.980000019073 3960554.998000026215 60392.980373593 2024-03-23T23:31:44.278436+00:00 19994330.275999989361 28999999.978999968618 27870000.055000010878 3964521.020999907982 60392.980385069 2024-03-23T23:31:45.269939+00:00 19994330.278999999166 29000000.017000079155 27869999.958000000566 3964887.125000000000 60392.980396728 2024-03-23T23:31:46.277314+00:00 19994330.274000000209 28999999.941999908537 27869999.938999950886 3961686.805000067223 60392.980408198 2024-03-23T23:31:47.268321+00:00 19994330.283000010997 29000000.021000031382 27870000.047999981791 3961604.037999988068 60392.980419857 2024-03-23T23:31:48.275697+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3962424.152999997139 60392.980431328 2024-03-23T23:31:49.266704+00:00 19994330.278000000864 29000000.007999900728 27870000.019000049680 3960591.909000039101 60392.980442987 2024-03-23T23:31:50.274078+00:00 19994330.275999989361 29000000.017000079155 27870000.037000060081 3967379.944000006188 60392.980454640 2024-03-23T23:31:51.280958+00:00 19994330.278000000864 28999999.977999929339 27869999.938999891281 3963439.063999890815 60392.980466116 2024-03-23T23:31:52.272461+00:00 19994330.276000019163 29000000.009000059217 27869999.981000069529 3967756.979000092018 60392.980477776 2024-03-23T23:31:53.279837+00:00 19994330.281999979168 28999999.975000020117 27870000.011000040919 3964929.029999970924 60392.980489252 2024-03-23T23:31:54.271340+00:00 19994330.276000019163 29000000.049999948591 27870000.050999999046 3960610.884999989998 60392.980500905 2024-03-23T23:31:55.278219+00:00 19994330.278000000864 28999999.958999991417 27869999.946999911219 3963323.067000031006 60392.980512381 2024-03-23T23:31:56.269722+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3961566.975000023842 60392.980524035 2024-03-23T23:31:57.276601+00:00 19994330.279999971390 29000000.036000009626 27869999.975999951363 3963751.126999973785 60392.980535510 2024-03-23T23:31:58.268104+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3963584.866999983788 60392.980547170 2024-03-23T23:31:59.275480+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3962336.972000002861 60392.980558640 2024-03-23T23:32:00.266487+00:00 19994330.280000030994 28999999.982999999076 27870000.028000000864 3962306.018999934196 60392.980570300 2024-03-23T23:32:01.273862+00:00 19994330.275999959558 29000000.004000000656 27869999.988000039011 3966548.008000016212 60392.980581953 2024-03-23T23:32:02.280741+00:00 19994330.278000000864 28999999.993000008166 27869999.990000009537 3964090.019999980927 60392.980593429 2024-03-23T23:32:03.272244+00:00 19994330.276000019163 29000000.035999998450 27870000.008999940008 3968233.014000058174 60392.980605083 2024-03-23T23:32:04.279123+00:00 19994330.277000010014 28999999.956000000238 27869999.988000039011 3961972.952999948990 60392.980616558 2024-03-23T23:32:05.270627+00:00 19994330.281000021845 29000000.032000008970 27870000.041999939829 3961015.020000100136 60392.980628212 2024-03-23T23:32:06.277506+00:00 19994330.276999950409 28999999.984000001103 27869999.939000010490 3964668.069999932777 60392.980639688 2024-03-23T23:32:07.269009+00:00 19994330.279999971390 29000000.030999988317 27870000.026999998838 3965942.843000053894 60392.980651347 2024-03-23T23:32:08.276384+00:00 19994330.278000000864 28999999.937999989837 27869999.977000009269 3963420.092000008095 60392.980662817 2024-03-23T23:32:09.267392+00:00 19994330.274000048637 29000000.018000040203 27870000.035999998450 3958378.014999986161 60392.980674476 2024-03-23T23:32:10.274767+00:00 19994330.281000021845 29000000.002999961376 27869999.986999999732 3957716.004999995232 60392.980685947 2024-03-23T23:32:11.265774+00:00 19994330.279000040144 29000000.004999998957 27870000.005999978632 3962593.957999945153 60392.980697606 2024-03-23T23:32:12.273149+00:00 19994330.278999920934 29000000.013999998569 27869999.986000001431 3962176.039000033867 60392.980709259 2024-03-23T23:32:13.280028+00:00 19994330.274000048637 29000000.008000019938 27870000.013000011444 3969245.939999938011 60392.980720735 2024-03-23T23:32:14.271531+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3966368.030000091065 60392.980732389 2024-03-23T23:32:15.278411+00:00 19994330.276999950409 28999999.993999961764 27870000.040000021458 3964751.959999918938 60392.980743865 2024-03-23T23:32:16.269914+00:00 19994330.279000040144 28999999.998000029474 27869999.992999970913 3965151.016000031959 60392.980755518 2024-03-23T23:32:17.276792+00:00 19994330.274999979883 28999999.972999989986 27869999.986000001431 3969960.057999968994 60392.980766994 2024-03-23T23:32:18.268295+00:00 19994330.284000039101 29000000.024999979883 27869999.977999988943 3964522.961000084877 60392.980778654 2024-03-23T23:32:19.275672+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3962781.967999935150 60392.980790123 2024-03-23T23:32:20.266679+00:00 19994330.272999998182 29000000.011000040919 27870000.021000031382 3963158.998000026215 60392.980801783 2024-03-23T23:32:21.274054+00:00 19994330.276999950409 29000000.029999971390 27870000.041999999434 3967564.129999995232 60392.980813259 2024-03-23T23:32:22.265557+00:00 19994330.279000040144 28999999.957999940962 27869999.951999958605 3968347.902999997139 60392.980824912 2024-03-23T23:32:23.272436+00:00 19994330.278999920934 29000000.050999999046 27870000.024000048637 3966109.985999941826 60392.980836566 2024-03-23T23:32:24.279315+00:00 19994330.278000000864 28999999.973000049591 27870000.024999979883 3964975.054000020027 60392.980848042 2024-03-23T23:32:25.270819+00:00 19994330.277000069618 29000000.018000010401 27869999.971000019461 3966135.021000028122 60392.980859695 2024-03-23T23:32:26.277697+00:00 19994330.278999920934 28999999.955999970436 27869999.985000010580 3965667.958000063896 60392.980871171 2024-03-23T23:32:27.269201+00:00 19994330.278000000864 28999999.986000061035 27870000.003999948502 3966718.011999965180 60392.980882831 2024-03-23T23:32:28.276576+00:00 19994330.278000120074 29000000.041999939829 27869999.973000049591 3964432.044999957085 60392.980894301 2024-03-23T23:32:29.267583+00:00 19994330.278000000864 28999999.999000068754 27870000.046000000089 3966969.907000064850 60392.980905960 2024-03-23T23:32:30.274958+00:00 19994330.279999971390 29000000.009999990463 27869999.962000008672 3964877.126999973785 60392.980917430 2024-03-23T23:32:31.265966+00:00 19994330.274999979883 28999999.964999910444 27870000.009999990463 3965352.906999946106 60392.980929090 2024-03-23T23:32:32.273341+00:00 19994330.282999988645 29000000.024000048637 27869999.947999950498 3963709.016000031959 60392.980940743 2024-03-23T23:32:33.280220+00:00 19994330.274000048637 28999999.988999959081 27870000.042999979109 3963228.924999951851 60392.980952219 2024-03-23T23:32:34.271723+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3969178.003000020981 60392.980963878 2024-03-23T23:32:35.279098+00:00 19994330.276000000536 29000000.003000020981 27870000.009000059217 3962543.058000088204 60392.980975349 2024-03-23T23:32:36.270106+00:00 19994330.280999999493 28999999.981999989599 27869999.969999909401 3965114.972999929916 60392.980987008 2024-03-23T23:32:37.277481+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3964650.019000052940 60392.980998478 2024-03-23T23:32:38.268488+00:00 19994330.274999991059 29000000.002999998629 27869999.980000019073 3965318.962999939919 60392.981010137 2024-03-23T23:32:39.275863+00:00 19994330.277000010014 28999999.958000000566 27870000.006000038236 3968857.948000072967 60392.981021607 2024-03-23T23:32:40.266871+00:00 19994330.280999988317 29000000.052000001073 27870000.009999990463 3964657.157999991905 60392.981033267 2024-03-23T23:32:41.274246+00:00 19994330.279000010341 28999999.991999998689 27870000.028000000864 3963486.976999998093 60392.981044737 2024-03-23T23:32:42.265253+00:00 19994330.278000000864 29000000.012999981642 27870000.001999970526 3967107.963999987114 60392.981056396 2024-03-23T23:32:43.272628+00:00 19994330.278000000864 28999999.973000019789 27869999.988999959081 3965332.049000024796 60392.981068050 2024-03-23T23:32:44.279507+00:00 19994330.277000010014 29000000.018999990076 27870000.036000009626 3959569.939999938011 60392.981079525 2024-03-23T23:32:45.271011+00:00 19994330.275999989361 28999999.993999991566 27869999.964000001550 3962696.981000065804 60392.981091185 2024-03-23T23:32:46.278386+00:00 19994330.275000009686 29000000.004999998957 27869999.989000000060 3965219.972999929916 60392.981102655 2024-03-23T23:32:47.269393+00:00 19994330.280999988317 28999999.953999999911 27869999.996999990195 3965991.050999999046 60392.981114314 2024-03-23T23:32:48.276768+00:00 19994330.280999988317 29000000.076000031084 27869999.989000011235 3963256.098999977112 60392.981125790 2024-03-23T23:32:49.268272+00:00 19994330.278000000864 28999999.963999990374 27870000.013999979943 3961189.922999978065 60392.981137444 2024-03-23T23:32:50.275150+00:00 19994330.275000039488 28999999.977999988943 27869999.987000018358 3961997.964000105858 60392.981148920 2024-03-23T23:32:51.266654+00:00 19994330.278000000864 29000000.003000020981 27870000.044999990612 3966520.077999948990 60392.981160579 2024-03-23T23:32:52.274029+00:00 19994330.278000000864 29000000.033999979496 27870000.015999998897 3961217.939000010025 60392.981172049 2024-03-23T23:32:53.265036+00:00 19994330.278999980539 28999999.997000038624 27869999.964999999851 3970105.004999995232 60392.981183709 2024-03-23T23:32:54.272411+00:00 19994330.281000021845 28999999.977999988943 27870000.022000011057 3962998.006000041962 60392.981195362 2024-03-23T23:32:55.279291+00:00 19994330.277000010014 28999999.976999938488 27869999.936999980360 3964304.990999937057 60392.981206838 2024-03-23T23:32:56.270794+00:00 19994330.274999979883 29000000.009000059217 27870000.008999999613 3964538.973000050057 60392.981218492 2024-03-23T23:32:57.277673+00:00 19994330.277000010014 29000000.022999998182 27870000.022000011057 3968118.054999948014 60392.981229967 2024-03-23T23:32:58.269176+00:00 19994330.278000000864 28999999.960999969393 27869999.992999970913 3962586.963999987114 60392.981241627 2024-03-23T23:32:59.276551+00:00 19994330.281000021845 29000000.042000059038 27870000.039000030607 3966998.116999983788 60392.981253097 2024-03-23T23:33:00.267559+00:00 19994330.278999980539 28999999.980999950320 27869999.991999980062 3965957.971000074875 60392.981264756 2024-03-23T23:33:01.274934+00:00 19994330.274999979883 28999999.996999979019 27869999.987999979407 3967172.957999945153 60392.981276226 2024-03-23T23:33:02.265941+00:00 19994330.279000040144 29000000.029000040144 27870000.042000059038 3969285.994000076782 60392.981287885 2024-03-23T23:33:03.273316+00:00 19994330.278000000864 29000000.022999998182 27869999.956999961287 3966005.988999962807 60392.981299361 2024-03-23T23:33:04.264819+00:00 19994330.276000019163 28999999.973999980837 27869999.993999961764 3961471.062999964226 60392.981311015 2024-03-23T23:33:05.271699+00:00 19994330.278999920934 29000000.004999998957 27870000.016000028700 3960440.838000059128 60392.981322675 2024-03-23T23:33:06.279074+00:00 19994330.282000061125 28999999.978999968618 27869999.996000051498 3964976.126999973785 60392.981334144 2024-03-23T23:33:07.270081+00:00 19994330.274999979883 29000000.007000088692 27870000.013999938965 3961116.968999981880 60392.981345804 2024-03-23T23:33:08.277456+00:00 19994330.278999920934 29000000.004999998957 27869999.979000091553 3965229.922999978065 60392.981357274 2024-03-23T23:33:09.268463+00:00 19994330.276000019163 28999999.992999911308 27870000.009999990463 3960335.104000092018 60392.981368933 2024-03-23T23:33:10.275839+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3968988.028999925125 60392.981380409 2024-03-23T23:33:11.267342+00:00 19994330.279000040144 29000000.011000040919 27870000.008999940008 3963082.909000039101 60392.981392063 2024-03-23T23:33:12.274221+00:00 19994330.274999979883 28999999.949999928474 27869999.958999991417 3964980.972000002861 60392.981403538 2024-03-23T23:33:13.265724+00:00 19994330.279999971390 29000000.003000020981 27870000.027000069618 3966371.067000031006 60392.981415198 2024-03-23T23:33:14.273099+00:00 19994330.277000069618 29000000.041000008583 27870000.032999988645 3966718.070999979973 60392.981426668 2024-03-23T23:33:15.264107+00:00 19994330.276999950409 29000000.010000001639 27869999.970999959856 3965208.819999932777 60392.981438328 2024-03-23T23:33:16.271481+00:00 19994330.278000000864 28999999.956999991089 27869999.945000048727 3963316.133000016212 60392.981449981 2024-03-23T23:33:17.278361+00:00 19994330.278000000864 29000000.008999999613 27870000.052999969572 3964255.073000072967 60392.981461457 2024-03-23T23:33:18.269864+00:00 19994330.285000089556 29000000.019000008702 27869999.962000008672 3964417.920999885071 60392.981473111 2024-03-23T23:33:19.276743+00:00 19994330.271999958903 28999999.988999988884 27870000.054000020027 3966455.938000082970 60392.981484586 2024-03-23T23:33:20.268247+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3967792.049999951851 60392.981496240 2024-03-23T23:33:21.275126+00:00 19994330.279000040144 29000000.012999981642 27870000.026000019163 3965257.940999985207 60392.981507716 2024-03-23T23:33:22.266629+00:00 19994330.276000019163 28999999.976000010967 27869999.972999930382 3969950.055000067223 60392.981519369 2024-03-23T23:33:23.273508+00:00 19994330.278999920934 29000000.013999968767 27870000.008000019938 3965772.982999920845 60392.981530845 2024-03-23T23:33:24.265012+00:00 19994330.282000061125 28999999.978000041097 27869999.947999998927 3963447.040000081062 60392.981542504 2024-03-23T23:33:25.272386+00:00 19994330.276000019163 29000000.010999981314 27870000.026999998838 3969097.982999920845 60392.981554158 2024-03-23T23:33:26.279266+00:00 19994330.278999920934 29000000.002000030130 27870000.001999989152 3968786.001000047196 60392.981565628 2024-03-23T23:33:27.270273+00:00 19994330.276000019163 29000000.011999960989 27870000.033000010997 3968392.026000022888 60392.981577287 2024-03-23T23:33:28.277648+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3962730.934000014793 60392.981588763 2024-03-23T23:33:29.269151+00:00 19994330.276000000536 29000000.008000019938 27870000.055999990553 3967774.055999993812 60392.981600417 2024-03-23T23:33:30.276030+00:00 19994330.276999998838 28999999.977000001818 27869999.947999980301 3963911.972000002861 60392.981611893 2024-03-23T23:33:31.267534+00:00 19994330.280999999493 29000000.005999978632 27869999.986000001431 3969466.071999907028 60392.981623546 2024-03-23T23:33:32.274413+00:00 19994330.276000011712 29000000.032000008970 27870000.050000008196 3962704.961000084877 60392.981635022 2024-03-23T23:33:33.265916+00:00 19994330.276999998838 29000000.004000071436 27870000.015999969095 3963398.949000000954 60392.981646676 2024-03-23T23:33:34.272795+00:00 19994330.277000010014 28999999.977999929339 27869999.975000020117 3964434.021000028122 60392.981658151 2024-03-23T23:33:35.264299+00:00 19994330.279999990016 28999999.973000049591 27869999.985000010580 3964500.080000001006 60392.981669805 2024-03-23T23:33:36.271177+00:00 19994330.278000000864 29000000.023999929428 27869999.979999959469 3963153.936999999918 60392.981681465 2024-03-23T23:33:37.278553+00:00 19994330.278000000864 28999999.991000059992 27869999.951000031084 3962808.028999999166 60392.981692940 2024-03-23T23:33:38.270056+00:00 19994330.279000010341 29000000.006999969482 27870000.002999961376 3960827.959000001196 60392.981704594 2024-03-23T23:33:39.276935+00:00 19994330.275000009686 28999999.993000030518 27870000.007000029087 3962333.992999998853 60392.981716070 2024-03-23T23:33:40.268438+00:00 19994330.280000001192 29000000.023999929428 27870000.032000008970 3965786.986000000965 60392.981727730 2024-03-23T23:33:41.275813+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3963297.960000000894 60392.981739199 2024-03-23T23:33:42.266820+00:00 19994330.276000019163 28999999.982000108808 27869999.998000029474 3964851.012999999803 60392.981750859 2024-03-23T23:33:43.274196+00:00 19994330.281999949366 29000000.028999920934 27869999.986999988556 3966295.048999999184 60392.981762329 2024-03-23T23:33:44.265203+00:00 19994330.272999998182 28999999.973999980837 27869999.952000018209 3958731.987999998033 60392.981773988 2024-03-23T23:33:45.272578+00:00 19994330.279000040144 28999999.998000029474 27870000.054999951273 3965517.987000002991 60392.981785464 2024-03-23T23:33:46.264082+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3961950.993999994826 60392.981797118 2024-03-23T23:33:47.270961+00:00 19994330.273999989033 29000000.024000048637 27870000.036999940872 3964412.053000003099 60392.981808777 2024-03-23T23:33:48.278336+00:00 19994330.282000008970 28999999.985999941826 27869999.981999989599 3962920.932999997865 60392.981820247 2024-03-23T23:33:49.269343+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3963815.105000004172 60392.981831906 2024-03-23T23:33:50.276718+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3962689.916999996174 60392.981843382 2024-03-23T23:33:51.268222+00:00 19994330.277000010014 29000000.018999930471 27870000.029999971390 3961680.916000001132 60392.981855036 2024-03-23T23:33:52.275101+00:00 19994330.277000010014 28999999.962999999523 27869999.960999969393 3960095.070999994874 60392.981866512 2024-03-23T23:33:53.266604+00:00 19994330.281000021845 29000000.019000001252 27869999.978000041097 3961941.082000001799 60392.981878171 2024-03-23T23:33:54.273979+00:00 19994330.278000000864 28999999.956999998540 27870000.052999969572 3965465.896999999881 60392.981889641 2024-03-23T23:33:55.264986+00:00 19994330.275999959558 29000000.015999998897 27869999.943000078201 3963655.037000000011 60392.981901301 2024-03-23T23:33:56.272362+00:00 19994330.279000040144 29000000.007999990135 27870000.028000000864 3959419.130999996793 60392.981912770 2024-03-23T23:33:57.263369+00:00 19994330.274999979883 29000000.024000018835 27870000.018000010401 3961245.888000010978 60392.981924430 2024-03-23T23:33:58.270744+00:00 19994330.278000000864 28999999.964999970049 27869999.987999919802 3960878.047999992967 60392.981936084 2024-03-23T23:33:59.277623+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3968680.822999998927 60392.981947559 2024-03-23T23:34:00.269127+00:00 19994330.279999971390 29000000.023999989033 27869999.988000039011 3965916.138999999035 60392.981959213 2024-03-23T23:34:01.276005+00:00 19994330.279000040144 29000000.018000010401 27870000.033999919891 3966875.138999999035 60392.981970689 2024-03-23T23:34:02.267509+00:00 19994330.274000048637 28999999.989000018686 27869999.980000000447 3965099.879000008106 60392.981982342 2024-03-23T23:34:03.274388+00:00 19994330.278000000864 29000000.015999969095 27870000.035000000149 3967166.901999995112 60392.981993818 2024-03-23T23:34:04.265891+00:00 19994330.275999899954 28999999.987999979407 27870000.001000009477 3968633.038000002969 60392.982005478 2024-03-23T23:34:05.273266+00:00 19994330.280000090599 28999999.985000010580 27869999.969000000507 3961859.039000004996 60392.982016948 2024-03-23T23:34:06.264274+00:00 19994330.280999898911 29000000.025000039488 27870000.084000010043 3964164.046999990940 60392.982028607 2024-03-23T23:34:07.271649+00:00 19994330.280000090599 29000000.053999960423 27869999.988000009209 3965703.925999999046 60392.982040261 2024-03-23T23:34:08.278528+00:00 19994330.269999980927 28999999.956000030041 27869999.929999981076 3965649.021000013221 60392.982051737 2024-03-23T23:34:09.270031+00:00 19994330.282999988645 28999999.967999991030 27870000.013000011444 3965012.972999989986 60392.982063390 2024-03-23T23:34:10.276910+00:00 19994330.276999950409 28999999.978999968618 27869999.974999990314 3967923.962999999989 60392.982074866 2024-03-23T23:34:11.268415+00:00 19994330.282000061125 29000000.017000079155 27869999.978999998420 3966564.958999990951 60392.982086520 2024-03-23T23:34:12.275293+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3964684.060000001919 60392.982097995 2024-03-23T23:34:13.266796+00:00 19994330.272000070661 29000000.009999990463 27870000.003000020981 3962246.084000021219 60392.982109649 2024-03-23T23:34:14.273675+00:00 19994330.282999988645 29000000.021999958903 27869999.964999970049 3957969.959999979008 60392.982121125 2024-03-23T23:34:15.265178+00:00 19994330.273999929428 28999999.998000029474 27870000.054000020027 3965652.001000016928 60392.982132784 2024-03-23T23:34:16.272554+00:00 19994330.281000021845 28999999.991000059992 27870000.004000011832 3965472.023999989033 60392.982144254 2024-03-23T23:34:17.263560+00:00 19994330.276999950409 29000000.007999900728 27869999.981999989599 3962175.925000011921 60392.982155913 2024-03-23T23:34:18.270936+00:00 19994330.278000120074 28999999.995000001043 27869999.997999969870 3962450.016000003088 60392.982167567 2024-03-23T23:34:19.277814+00:00 19994330.279999971390 29000000.012000080198 27870000.018000010401 3964085.013999999035 60392.982179043 2024-03-23T23:34:20.269318+00:00 19994330.273999929428 28999999.965999960899 27870000.004000071436 3960983.010999978054 60392.982190697 2024-03-23T23:34:21.276199+00:00 19994330.280000090599 29000000.019000049680 27869999.978999968618 3963922.100000023842 60392.982202172 2024-03-23T23:34:22.267700+00:00 19994330.275999899954 29000000.026999950409 27870000.044000029564 3964960.836999983061 60392.982213826 2024-03-23T23:34:23.274578+00:00 19994330.276999998838 28999999.980000019073 27870000.007999900728 3962542.092999995220 60392.982225302 2024-03-23T23:34:24.266081+00:00 19994330.280999999493 29000000.003999948502 27869999.925999999046 3967415.867000014056 60392.982236955 2024-03-23T23:34:25.272962+00:00 19994330.278000000864 28999999.983000040054 27870000.007000088692 3960348.222000002861 60392.982248431 2024-03-23T23:34:26.264465+00:00 19994330.277000010014 28999999.988999959081 27869999.952000018209 3962802.891000003088 60392.982260091 2024-03-23T23:34:27.271841+00:00 19994330.276999998838 28999999.988000039011 27870000.062999960035 3964311.046999990940 60392.982271560 2024-03-23T23:34:28.262848+00:00 19994330.277000010014 29000000.019000049680 27869999.993999961764 3962153.939000010025 60392.982283220 2024-03-23T23:34:29.270223+00:00 19994330.278999980539 29000000.017000000924 27870000.003000020981 3960183.039999992121 60392.982294874 2024-03-23T23:34:30.277102+00:00 19994330.279000010341 29000000.000999998301 27870000.016000028700 3962310.896999984980 60392.982306350 2024-03-23T23:34:31.268605+00:00 19994330.278999980539 29000000.019999999553 27870000.010999921709 3961328.144000024069 60392.982318009 2024-03-23T23:34:32.275981+00:00 19994330.277000010014 28999999.950999990106 27869999.952000018209 3962919.835999995004 60392.982329479 2024-03-23T23:34:33.266988+00:00 19994330.278000000864 29000000.069000009447 27870000.035000089556 3963166.016999990214 60392.982341139 2024-03-23T23:34:34.274363+00:00 19994330.275999989361 28999999.946000009775 27869999.966999888420 3958132.059000014793 60392.982352608 2024-03-23T23:34:35.265370+00:00 19994330.282000008970 29000000.011000011116 27870000.049000021070 3965010.034999995958 60392.982364268 2024-03-23T23:34:36.272745+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3968071.995999991894 60392.982375738 2024-03-23T23:34:37.263753+00:00 19994330.276000019163 28999999.974999990314 27869999.950999978930 3962956.969999998808 60392.982387397 2024-03-23T23:34:38.271128+00:00 19994330.278000000864 29000000.037000000477 27870000.013000011444 3963917.949999988079 60392.982399051 2024-03-23T23:34:39.278007+00:00 19994330.278999980539 28999999.971999999136 27870000.009999990463 3963295.036000012886 60392.982410527 2024-03-23T23:34:40.269510+00:00 19994330.274999979883 28999999.989000018686 27870000.026000019163 3961167.949999988079 60392.982422180 2024-03-23T23:34:41.276389+00:00 19994330.276000019163 28999999.968999978155 27869999.960999999195 3961997.981000006199 60392.982433656 2024-03-23T23:34:42.267893+00:00 19994330.282999988645 28999999.994000021368 27869999.971000000834 3965186.063000022899 60392.982445315 2024-03-23T23:34:43.275268+00:00 19994330.276000019163 29000000.009999990463 27870000.002999991179 3962316.032000004780 60392.982456786 2024-03-23T23:34:44.266275+00:00 19994330.278999980539 29000000.030000030994 27870000.052999999374 3965934.947999954224 60392.982468445 2024-03-23T23:34:45.273650+00:00 19994330.277000010014 28999999.997999969870 27870000.024999991059 3962269.023000001907 60392.982479915 2024-03-23T23:34:46.264657+00:00 19994330.278999980539 28999999.991000059992 27869999.974000010639 3963601.049000024796 60392.982491574 2024-03-23T23:34:47.272033+00:00 19994330.275000039488 28999999.992999911308 27869999.977000001818 3964551.930000007153 60392.982503050 2024-03-23T23:34:48.263536+00:00 19994330.278000000864 29000000.002000089735 27869999.993000000715 3963554.032999991905 60392.982514710 2024-03-23T23:34:49.270911+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3968687.001999973785 60392.982526363 2024-03-23T23:34:50.277790+00:00 19994330.281999949366 29000000.037999991328 27869999.982999980450 3961513.008000016212 60392.982537839 2024-03-23T23:34:51.269293+00:00 19994330.274000048637 28999999.968000050634 27869999.998000029474 3964053.113000034820 60392.982549493 2024-03-23T23:34:52.276173+00:00 19994330.276999950409 29000000.018999930471 27870000.005999978632 3959269.843999981880 60392.982560968 2024-03-23T23:34:53.267676+00:00 19994330.282000061125 29000000.006000038236 27870000.009999990463 3961686.018999993801 60392.982572622 2024-03-23T23:34:54.274555+00:00 19994330.278000000864 28999999.957999940962 27869999.983000040054 3966601.000999987125 60392.982584098 2024-03-23T23:34:55.266058+00:00 19994330.276999950409 29000000.029000040144 27870000.019999980927 3964952.035000026226 60392.982595758 2024-03-23T23:34:56.273433+00:00 19994330.279000040144 28999999.957999940962 27870000.017000019550 3965338.027999997139 60392.982607227 2024-03-23T23:34:57.264440+00:00 19994330.276000019163 29000000.030000090599 27869999.998999949545 3960409.977999985218 60392.982618887 2024-03-23T23:34:58.271816+00:00 19994330.275999899954 28999999.981999989599 27869999.961000028998 3964296.962999999989 60392.982630363 2024-03-23T23:34:59.263319+00:00 19994330.278000000864 29000000.026999950409 27870000.016999959946 3966032.980000019073 60392.982642016 2024-03-23T23:35:00.270198+00:00 19994330.280000090599 28999999.985000010580 27870000.014999989420 3961306.050999999046 60392.982653676 2024-03-23T23:35:01.277575+00:00 19994330.278000000864 29000000.008999940008 27869999.953000068665 3960399.013000010978 60392.982665146 2024-03-23T23:35:02.268581+00:00 19994330.276999950409 28999999.967000011355 27870000.021000031382 3960285.047999978065 60392.982676805 2024-03-23T23:35:03.275956+00:00 19994330.277000069618 29000000.037000060081 27869999.975999951363 3965693.921999990940 60392.982688275 2024-03-23T23:35:04.266963+00:00 19994330.279999971390 28999999.990999940783 27870000.059000018984 3961758.967999995220 60392.982699934 2024-03-23T23:35:05.274338+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3964209.989000021946 60392.982711410 2024-03-23T23:35:06.265841+00:00 19994330.279999971390 29000000.017999999225 27870000.059000018984 3962969.030999958981 60392.982723064 2024-03-23T23:35:07.272720+00:00 19994330.276999950409 28999999.963999990374 27869999.950999978930 3961865.006000041962 60392.982734540 2024-03-23T23:35:08.264223+00:00 19994330.280000090599 28999999.995000001043 27869999.953999999911 3960007.013999999035 60392.982746193 2024-03-23T23:35:09.271103+00:00 19994330.272999998182 28999999.982000008225 27870000.031000021845 3966752.960999966133 60392.982757669 2024-03-23T23:35:10.262606+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3963262.031000018120 60392.982769323 2024-03-23T23:35:11.269485+00:00 19994330.281999949366 29000000.030000001192 27870000.042999979109 3967156.013999999035 60392.982780982 2024-03-23T23:35:12.276860+00:00 19994330.280000090599 28999999.995999988168 27869999.942999958992 3962823.949999988079 60392.982792458 2024-03-23T23:35:13.268364+00:00 19994330.275999899954 28999999.995000001043 27870000.050999999046 3960663.066000043880 60392.982804112 2024-03-23T23:35:14.275243+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3964512.002999960911 60392.982815587 2024-03-23T23:35:15.266746+00:00 19994330.278999920934 28999999.967000011355 27869999.963999990374 3962821.942000031006 60392.982827241 2024-03-23T23:35:16.273625+00:00 19994330.278000000864 29000000.045000020415 27870000.035000089556 3963945.992999970913 60392.982838711 2024-03-23T23:35:17.264633+00:00 19994330.276999998838 28999999.955999970436 27869999.982999920845 3958182.056999980938 60392.982850370 2024-03-23T23:35:18.272008+00:00 19994330.278000000864 29000000.053000029176 27870000.022000070661 3967223.040000020992 60392.982861846 2024-03-23T23:35:19.263511+00:00 19994330.282999999821 28999999.970999959856 27869999.988000001758 3965628.959999979008 60392.982873500 2024-03-23T23:35:20.270390+00:00 19994330.272999998182 28999999.982000049204 27870000.021000001580 3965975.920000017155 60392.982885160 2024-03-23T23:35:21.277765+00:00 19994330.275999989361 28999999.996999979019 27869999.936000000685 3961852.045000017155 60392.982896635 2024-03-23T23:35:22.269268+00:00 19994330.280999988317 29000000.022000011057 27870000.054999988526 3963251.982999979984 60392.982908289 2024-03-23T23:35:23.276147+00:00 19994330.276000019163 29000000.042999919504 27870000.011999990791 3958139.086000024807 60392.982919765 2024-03-23T23:35:24.267651+00:00 19994330.278000000864 28999999.991000059992 27869999.994000021368 3963828.965999960899 60392.982931418 2024-03-23T23:35:25.274530+00:00 19994330.282000008970 28999999.993000030518 27870000.030999988317 3961747.989000021946 60392.982942894 2024-03-23T23:35:26.266033+00:00 19994330.278999980539 29000000.008000019938 27869999.995999988168 3960924.042999982834 60392.982954548 2024-03-23T23:35:27.272912+00:00 19994330.271000001580 28999999.951999899000 27869999.939000010490 3963011.935000001919 60392.982966023 2024-03-23T23:35:28.264416+00:00 19994330.279000010341 29000000.018000010401 27870000.010000020266 3961873.125000000000 60392.982977677 2024-03-23T23:35:29.271295+00:00 19994330.277000010014 28999999.990000009537 27870000.030999958515 3968732.942000031006 60392.982989153 2024-03-23T23:35:30.262798+00:00 19994330.283999979496 29000000.057000041008 27870000.066000040621 3967836.903999983799 60392.983000807 2024-03-23T23:35:31.269677+00:00 19994330.274999979883 28999999.965999960899 27869999.944000009447 3962824.072000027169 60392.983012466 2024-03-23T23:35:32.277052+00:00 19994330.279000040144 29000000.028000000864 27870000.060999989510 3968227.065999985207 60392.983023936 2024-03-23T23:35:33.268060+00:00 19994330.278000000864 28999999.975000020117 27869999.927999969572 3963662.904999970924 60392.983035595 2024-03-23T23:35:34.275435+00:00 19994330.275999959558 28999999.988999959081 27870000.013999998569 3965339.905000030994 60392.983047065 2024-03-23T23:35:35.266442+00:00 19994330.277000010014 28999999.974000100046 27869999.991999980062 3965487.024999976158 60392.983058725 2024-03-23T23:35:36.273817+00:00 19994330.282000008970 29000000.018999930471 27870000.002000030130 3965260.966000020970 60392.983070200 2024-03-23T23:35:37.265320+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3959413.052999972831 60392.983081854 2024-03-23T23:35:38.272199+00:00 19994330.274999979883 29000000.021000031382 27870000.026999950409 3963918.009999989998 60392.983093330 2024-03-23T23:35:39.263703+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3966541.051000059117 60392.983104983 2024-03-23T23:35:40.270582+00:00 19994330.280000030994 28999999.970999959856 27869999.985000010580 3968060.996999979019 60392.983116459 2024-03-23T23:35:41.262085+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3963701.076999961864 60392.983128119 2024-03-23T23:35:42.269460+00:00 19994330.277000010014 28999999.983999971300 27870000.017000079155 3961574.950000048149 60392.983139772 2024-03-23T23:35:43.276339+00:00 19994330.279000040144 29000000.019000001252 27869999.975000020117 3969508.967000008095 60392.983151248 2024-03-23T23:35:44.267842+00:00 19994330.278999920934 28999999.998999990523 27870000.028999920934 3963565.030999958981 60392.983162902 2024-03-23T23:35:45.274722+00:00 19994330.276000019163 28999999.996000010520 27869999.930999990553 3969669.053000032902 60392.983174378 2024-03-23T23:35:46.266225+00:00 19994330.278000000864 28999999.988999988884 27869999.991000059992 3967231.902000010014 60392.983186037 2024-03-23T23:35:47.273600+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3968190.011999965180 60392.983197507 2024-03-23T23:35:48.264607+00:00 19994330.279999971390 29000000.011000011116 27869999.995000001043 3967176.986999989022 60392.983209167 2024-03-23T23:35:49.271983+00:00 19994330.278000000864 29000000.011999990791 27870000.068999890238 3967551.930000007153 60392.983220636 2024-03-23T23:35:50.262990+00:00 19994330.276000019163 29000000.010999981314 27870000.016000028700 3971159.068000019062 60392.983232296 2024-03-23T23:35:51.270364+00:00 19994330.279000040144 28999999.981000009924 27869999.945000048727 3964426.062000035774 60392.983243766 2024-03-23T23:35:52.261372+00:00 19994330.273999929428 28999999.981999989599 27869999.947000030428 3967790.987999916077 60392.983255425 2024-03-23T23:35:53.268747+00:00 19994330.279000040144 29000000.057000041008 27870000.020999908447 3970480.965000032913 60392.983267085 2024-03-23T23:35:54.276122+00:00 19994330.279999971390 28999999.977000001818 27870000.053000088781 3967831.092000008095 60392.983278555 2024-03-23T23:35:55.267130+00:00 19994330.281000021845 29000000.003999948502 27870000.000000000000 3967921.822999954224 60392.983290214 2024-03-23T23:35:56.274505+00:00 19994330.274000048637 29000000.000000000000 27870000.018999930471 3967722.128000020981 60392.983301690 2024-03-23T23:35:57.266007+00:00 19994330.276999950409 29000000.019000049680 27870000.001999970526 3965592.942000031006 60392.983313343 2024-03-23T23:35:58.272887+00:00 19994330.281000021845 28999999.977000001818 27870000.021999999881 3972962.077000021935 60392.983324819 2024-03-23T23:35:59.264391+00:00 19994330.276000019163 28999999.991000000387 27869999.910999998450 3967735.929999948014 60392.983336473 2024-03-23T23:36:00.271270+00:00 19994330.279999971390 28999999.989999949932 27870000.028999999166 3971740.073000072967 60392.983347949 2024-03-23T23:36:01.262773+00:00 19994330.279000040144 28999999.996000051498 27869999.978999998420 3968575.025999904145 60392.983359602 2024-03-23T23:36:02.269652+00:00 19994330.275999899954 28999999.995000001043 27870000.028000008315 3968522.980000019073 60392.983371262 2024-03-23T23:36:03.277027+00:00 19994330.278000000864 29000000.013999938965 27869999.988999988884 3964929.896000028122 60392.983382732 2024-03-23T23:36:04.268035+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3971381.996999979019 60392.983394391 2024-03-23T23:36:05.275410+00:00 19994330.278000000864 28999999.993000030518 27870000.021000001580 3964039.098999977112 60392.983405867 2024-03-23T23:36:06.266913+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3961280.919000030030 60392.983417521 2024-03-23T23:36:07.273792+00:00 19994330.279000040144 28999999.970999959856 27869999.955000039190 3966602.052999972831 60392.983428997 2024-03-23T23:36:08.265295+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3967435.018000007141 60392.983440656 2024-03-23T23:36:09.272671+00:00 19994330.278000000864 29000000.016999959946 27870000.050000008196 3965705.896000028122 60392.983452126 2024-03-23T23:36:10.263678+00:00 19994330.276000000536 28999999.997000098228 27870000.037999991328 3967141.092000008095 60392.983463780 2024-03-23T23:36:11.270557+00:00 19994330.276999998838 29000000.032999988645 27869999.995000001043 3969880.996000051033 60392.983475255 2024-03-23T23:36:12.262060+00:00 19994330.282000008970 28999999.981999989599 27869999.986999988556 3966692.964999914169 60392.983486909 2024-03-23T23:36:13.268939+00:00 19994330.278000000864 28999999.962000008672 27869999.962000008672 3968549.994000076782 60392.983498569 2024-03-23T23:36:14.276315+00:00 19994330.276999998838 29000000.030999898911 27870000.013000011444 3969316.082999945153 60392.983510044 2024-03-23T23:36:15.267818+00:00 19994330.277000010014 28999999.999000068754 27870000.028999980539 3964655.898000001907 60392.983521698 2024-03-23T23:36:16.274697+00:00 19994330.276999980211 28999999.958999991417 27869999.957999940962 3963805.973000050057 60392.983533174 2024-03-23T23:36:17.266200+00:00 19994330.280000001192 29000000.050999999046 27870000.003000020981 3963620.083999990951 60392.983544827 2024-03-23T23:36:18.273079+00:00 19994330.277000010014 28999999.932999968529 27869999.986999988556 3963732.885999917984 60392.983556303 2024-03-23T23:36:19.264583+00:00 19994330.280000001192 29000000.062999960035 27870000.049000021070 3967160.086000084877 60392.983567962 2024-03-23T23:36:20.271957+00:00 19994330.275000009686 28999999.982000000775 27869999.988000039011 3961982.000000000000 60392.983579433 2024-03-23T23:36:21.262965+00:00 19994330.277000010014 29000000.021000009030 27870000.006999969482 3961378.899999976158 60392.983591092 2024-03-23T23:36:22.270340+00:00 19994330.277000010014 28999999.959999989718 27869999.965999960899 3958606.129999995232 60392.983602562 2024-03-23T23:36:23.261347+00:00 19994330.278999980539 29000000.018999990076 27870000.040000081062 3964125.945000051986 60392.983614216 2024-03-23T23:36:24.268227+00:00 19994330.282000008970 28999999.981999989599 27869999.970999959856 3961408.004999995232 60392.983625875 2024-03-23T23:36:25.275602+00:00 19994330.277000010014 29000000.028000030667 27869999.996000051498 3965750.055999993812 60392.983637351 2024-03-23T23:36:26.267105+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3965297.972000002861 60392.983649004 2024-03-23T23:36:27.273984+00:00 19994330.281000021845 28999999.991999980062 27870000.008999940008 3962471.048999906052 60392.983660480 2024-03-23T23:36:28.265489+00:00 19994330.274999979883 29000000.004000041634 27869999.957000020891 3964684.994000076782 60392.983672134 2024-03-23T23:36:29.272367+00:00 19994330.278000000864 29000000.012999951839 27870000.034000039101 3964380.902999997139 60392.983683609 2024-03-23T23:36:30.263869+00:00 19994330.278999980539 29000000.007000029087 27870000.088999990374 3961915.078999996185 60392.983695263 2024-03-23T23:36:31.270749+00:00 19994330.279000040144 29000000.008000019938 27869999.952000018209 3965361.011999965180 60392.983706739 2024-03-23T23:36:32.262252+00:00 19994330.279999971390 28999999.989999949932 27869999.991999980062 3967030.952999948990 60392.983718392 2024-03-23T23:36:33.269131+00:00 19994330.273999989033 28999999.999000009149 27870000.011000040919 3969454.881000041962 60392.983730052 2024-03-23T23:36:34.276507+00:00 19994330.279000040144 28999999.981999989599 27869999.952999949455 3968868.148000001907 60392.983741528 2024-03-23T23:36:35.268010+00:00 19994330.278999980539 29000000.046000000089 27870000.049000021070 3970117.976999998093 60392.983753182 2024-03-23T23:36:36.274889+00:00 19994330.272999998182 28999999.951000031084 27869999.967000000179 3963010.024000049103 60392.983764657 2024-03-23T23:36:37.266392+00:00 19994330.284999970347 29000000.024999979883 27869999.997000001371 3958732.980999947060 60392.983776311 2024-03-23T23:36:38.273271+00:00 19994330.277000069618 28999999.978000041097 27869999.997000008821 3967083.943000078201 60392.983787787 2024-03-23T23:36:39.264774+00:00 19994330.278999920934 29000000.000999931246 27870000.011999990791 3965697.033999919891 60392.983799446 2024-03-23T23:36:40.272150+00:00 19994330.271000031382 29000000.050999999046 27870000.022999998182 3965890.017000079155 60392.983810916 2024-03-23T23:36:41.263157+00:00 19994330.281000021845 28999999.962000008672 27869999.995999988168 3965346.985999941826 60392.983822576 2024-03-23T23:36:42.270532+00:00 19994330.279999971390 29000000.001999970526 27869999.951999988407 3962423.014999986161 60392.983834045 2024-03-23T23:36:43.261539+00:00 19994330.279000040144 29000000.018000010401 27870000.019000019878 3963597.993999958038 60392.983845705 2024-03-23T23:36:44.268914+00:00 19994330.276000019163 28999999.985000010580 27870000.033999979496 3967917.027000070084 60392.983857364 2024-03-23T23:36:45.276290+00:00 19994330.276999950409 29000000.000000000000 27870000.030000030994 3962681.939000010025 60392.983868835 2024-03-23T23:36:46.267297+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3967337.029999970924 60392.983880494 2024-03-23T23:36:47.274672+00:00 19994330.280000090599 28999999.991999980062 27869999.926999989897 3963847.980000019073 60392.983891964 2024-03-23T23:36:48.265679+00:00 19994330.276999950409 29000000.009000059217 27870000.041000008583 3958310.034000039101 60392.983903623 2024-03-23T23:36:49.273055+00:00 19994330.279000040144 29000000.001999970526 27870000.051999989897 3965075.967999935150 60392.983915093 2024-03-23T23:36:50.264062+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3967294.034999967087 60392.983926753 2024-03-23T23:36:51.271437+00:00 19994330.276999950409 29000000.000000000000 27869999.925999999046 3967087.937000035774 60392.983938223 2024-03-23T23:36:52.262444+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3962255.014000058174 60392.983949882 2024-03-23T23:36:53.269819+00:00 19994330.279999971390 28999999.990000009537 27870000.027000010014 3969509.033999919891 60392.983961352 2024-03-23T23:36:54.260826+00:00 19994330.276000019163 29000000.034000039101 27870000.000000000000 3962105.024999976158 60392.983973011 2024-03-23T23:36:55.268201+00:00 19994330.279000040144 28999999.988999959081 27869999.984999950975 3967201.980000019073 60392.983984665 2024-03-23T23:36:56.275081+00:00 19994330.278999920934 28999999.986999988556 27869999.963000059128 3962883.920000075828 60392.983996141 2024-03-23T23:36:57.266584+00:00 19994330.278000000864 28999999.989000000060 27870000.021000031382 3964869.115999937057 60392.984007795 2024-03-23T23:36:58.273463+00:00 19994330.274999979883 28999999.999999988824 27869999.990999940783 3959000.906000018120 60392.984019270 2024-03-23T23:36:59.264966+00:00 19994330.280000090599 29000000.000000000000 27870000.022000070661 3968844.993000030983 60392.984030924 2024-03-23T23:37:00.271845+00:00 19994330.279999971390 29000000.011000011116 27870000.038999918848 3962637.996999979019 60392.984042400 2024-03-23T23:37:01.263349+00:00 19994330.279000040144 28999999.993000000715 27869999.993000030518 3965084.110000013839 60392.984054054 2024-03-23T23:37:02.270228+00:00 19994330.275999899954 29000000.000999990851 27869999.958000060171 3963038.909000039101 60392.984065529 2024-03-23T23:37:03.261731+00:00 19994330.278000000864 29000000.015999998897 27870000.026999950409 3969226.011999965180 60392.984077183 2024-03-23T23:37:04.268610+00:00 19994330.274000000209 28999999.995000001043 27870000.016999959946 3965910.949000000954 60392.984088842 2024-03-23T23:37:05.275986+00:00 19994330.278999999166 29000000.002999991179 27869999.980000019073 3965688.133999944199 60392.984100312 2024-03-23T23:37:06.266993+00:00 19994330.280999999493 28999999.976000010967 27869999.981999989599 3960132.983000040054 60392.984111972 2024-03-23T23:37:07.274368+00:00 19994330.278999999166 29000000.000000000000 27869999.988000039011 3966498.932999968994 60392.984123447 2024-03-23T23:37:08.265871+00:00 19994330.274999991059 29000000.021000031382 27870000.072000030428 3968091.017000079155 60392.984135102 2024-03-23T23:37:09.272750+00:00 19994330.275999989361 29000000.012999951839 27869999.985000010580 3965045.009999989998 60392.984146577 2024-03-23T23:37:10.264254+00:00 19994330.279000010341 29000000.016000028700 27870000.001999970526 3960482.008999944199 60392.984158237 2024-03-23T23:37:11.271629+00:00 19994330.280000001192 28999999.973999980837 27869999.987999919802 3963381.924000024796 60392.984169707 2024-03-23T23:37:12.262636+00:00 19994330.275999989361 28999999.986999988556 27869999.994000080973 3961999.011999965180 60392.984181366 2024-03-23T23:37:13.270011+00:00 19994330.282000008970 29000000.006000038236 27869999.993999961764 3963578.047999978065 60392.984192836 2024-03-23T23:37:14.261018+00:00 19994330.275999989361 28999999.981999989599 27869999.986000061035 3965777.988000034820 60392.984204495 2024-03-23T23:37:15.268393+00:00 19994330.275999989361 29000000.013000011444 27870000.035000000149 3961161.009000062943 60392.984216149 2024-03-23T23:37:16.275272+00:00 19994330.277000039816 29000000.008000019938 27869999.985999990255 3962958.991999983788 60392.984227625 2024-03-23T23:37:17.266776+00:00 19994330.280999958515 28999999.978999968618 27869999.988000009209 3964756.018000007141 60392.984239278 2024-03-23T23:37:18.273655+00:00 19994330.278000000864 29000000.006000038236 27870000.017000000924 3961111.036999940872 60392.984250754 2024-03-23T23:37:19.265158+00:00 19994330.279000040144 29000000.043999910355 27869999.979999989271 3962690.939000010025 60392.984262413 2024-03-23T23:37:20.272534+00:00 19994330.278999980539 28999999.949000000954 27869999.985000010580 3966631.952999948990 60392.984273884 2024-03-23T23:37:21.263541+00:00 19994330.274999979883 29000000.032999988645 27870000.021999981254 3964296.043000102043 60392.984285543 2024-03-23T23:37:22.270916+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3964454.036999940872 60392.984297018 2024-03-23T23:37:23.262419+00:00 19994330.278999980539 29000000.026000019163 27869999.950999978930 3961623.072000027169 60392.984308673 2024-03-23T23:37:24.269298+00:00 19994330.281000021845 28999999.986999988556 27870000.000999990851 3962479.893999934196 60392.984320148 2024-03-23T23:37:25.260801+00:00 19994330.280999958515 29000000.000000000000 27870000.087000008672 3964726.069000006188 60392.984331802 2024-03-23T23:37:26.267681+00:00 19994330.274000048637 28999999.999000068754 27869999.939000010490 3965393.963999987114 60392.984343461 2024-03-23T23:37:27.275056+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3966773.953000069130 60392.984354931 2024-03-23T23:37:28.266063+00:00 19994330.275000039488 28999999.991999980062 27869999.953000009060 3968269.008000016212 60392.984366591 2024-03-23T23:37:29.273438+00:00 19994330.274999979883 28999999.983000040054 27870000.010999981314 3964763.051999927033 60392.984378066 2024-03-23T23:37:30.264942+00:00 19994330.282999988645 29000000.006999969482 27870000.034000039101 3968405.985000013839 60392.984389720 2024-03-23T23:37:31.271821+00:00 19994330.276999950409 29000000.011999960989 27869999.994999948889 3968580.874000072014 60392.984401196 2024-03-23T23:37:32.263323+00:00 19994330.277000069618 28999999.998000029474 27869999.987000048161 3960648.159999967087 60392.984412849 2024-03-23T23:37:33.270203+00:00 19994330.274999979883 28999999.996999979019 27869999.990999940783 3959936.983000040054 60392.984424325 2024-03-23T23:37:34.261706+00:00 19994330.278000000864 29000000.011999998242 27870000.003000020981 3965114.950999975204 60392.984435985 2024-03-23T23:37:35.269081+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3964097.008000016212 60392.984447455 2024-03-23T23:37:36.260089+00:00 19994330.278000000864 28999999.982000008225 27870000.008000019938 3962061.980999947060 60392.984459114 2024-03-23T23:37:37.267464+00:00 19994330.276000019163 29000000.018999990076 27869999.955000039190 3968733.963999987114 60392.984470768 2024-03-23T23:37:38.274343+00:00 19994330.278000000864 29000000.018000010401 27870000.092000011355 3962346.167999982834 60392.984482238 2024-03-23T23:37:39.265350+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3962479.915000081062 60392.984493897 2024-03-23T23:37:40.272725+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3966859.026999949943 60392.984505373 2024-03-23T23:37:41.264228+00:00 19994330.279000040144 28999999.991999980062 27870000.020999908447 3960812.014000058174 60392.984517027 2024-03-23T23:37:42.271108+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3964710.956999897957 60392.984528502 2024-03-23T23:37:43.262611+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3960389.946000099182 60392.984540156 2024-03-23T23:37:44.269490+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3962031.059000014793 60392.984551632 2024-03-23T23:37:45.260993+00:00 19994330.280000090599 29000000.007000029087 27869999.940999981016 3963455.052999972831 60392.984563291 2024-03-23T23:37:46.268369+00:00 19994330.274999979883 28999999.983999971300 27870000.019000049680 3963051.980000019073 60392.984574945 2024-03-23T23:37:47.275248+00:00 19994330.281999949366 29000000.013000011444 27870000.036999940872 3962972.984999895096 60392.984586420 2024-03-23T23:37:48.266751+00:00 19994330.279000040144 28999999.981000009924 27870000.009999990463 3962034.014000058174 60392.984598080 2024-03-23T23:37:49.274126+00:00 19994330.278000000864 29000000.049000021070 27870000.019999980927 3964792.983999968041 60392.984609550 2024-03-23T23:37:50.265133+00:00 19994330.276000019163 29000000.012999951839 27869999.992000099272 3965072.019999980927 60392.984621210 2024-03-23T23:37:51.272509+00:00 19994330.276999950409 28999999.927000049502 27869999.929999951273 3968455.006000041962 60392.984632680 2024-03-23T23:37:52.263516+00:00 19994330.274999979883 29000000.013000011444 27870000.049999948591 3966719.917999982834 60392.984644339 2024-03-23T23:37:53.270891+00:00 19994330.282999988645 29000000.003000020981 27870000.002000000328 3965802.016000031959 60392.984655809 2024-03-23T23:37:54.261898+00:00 19994330.278000000864 29000000.024999979883 27869999.984999999404 3963820.031000018120 60392.984667468 2024-03-23T23:37:55.269273+00:00 19994330.278000000864 28999999.960999969393 27869999.929999999702 3964084.930999993812 60392.984678944 2024-03-23T23:37:56.260776+00:00 19994330.277000069618 29000000.021999958903 27870000.072000000626 3963035.077000021935 60392.984690598 2024-03-23T23:37:57.267656+00:00 19994330.280999999493 29000000.021000031382 27870000.011999990791 3963201.990000010002 60392.984702257 2024-03-23T23:37:58.275031+00:00 19994330.271999999881 29000000.001000050455 27869999.950000021607 3964854.061999917030 60392.984713727 2024-03-23T23:37:59.266038+00:00 19994330.278000000864 29000000.013000011444 27870000.065000001341 3964317.859000086784 60392.984725387 2024-03-23T23:38:00.273413+00:00 19994330.280000008643 28999999.928999900818 27869999.989999979734 3961327.082999945153 60392.984736863 2024-03-23T23:38:01.264917+00:00 19994330.278999999166 29000000.022999998182 27869999.990000009537 3963896.996999979019 60392.984748516 2024-03-23T23:38:02.271796+00:00 19994330.275999989361 29000000.055000070482 27869999.977000001818 3962345.973999977112 60392.984759992 2024-03-23T23:38:03.263299+00:00 19994330.277000010014 28999999.972999930382 27870000.028000000864 3965230.014000058174 60392.984771646 2024-03-23T23:38:04.270178+00:00 19994330.280000001192 28999999.989000078291 27869999.947000030428 3961508.919999957085 60392.984783121 2024-03-23T23:38:05.261681+00:00 19994330.276999980211 29000000.033999919891 27870000.078000009060 3960723.022000073921 60392.984794781 2024-03-23T23:38:06.269056+00:00 19994330.277000010014 28999999.993000030518 27869999.998999949545 3961564.050999999978 60392.984806251 2024-03-23T23:38:07.260064+00:00 19994330.280000001192 29000000.000000000000 27869999.983000040054 3957339.004000000190 60392.984817910 2024-03-23T23:38:08.267438+00:00 19994330.280999988317 29000000.004999998957 27870000.021999958903 3962480.018999998923 60392.984829564 2024-03-23T23:38:09.274318+00:00 19994330.272999998182 28999999.975000020117 27869999.900000039488 3957144.018000001088 60392.984841039 2024-03-23T23:38:10.265822+00:00 19994330.278000030667 29000000.014999989420 27870000.090999960899 3963216.964000002015 60392.984852693 2024-03-23T23:38:11.272700+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3964886.044000000227 60392.984864169 2024-03-23T23:38:12.264204+00:00 19994330.279999971390 28999999.993000008166 27870000.022000070661 3964351.995999998879 60392.984875828 2024-03-23T23:38:13.271579+00:00 19994330.280000030994 29000000.015999991447 27869999.983999971300 3964381.973999998998 60392.984887298 2024-03-23T23:38:14.262586+00:00 19994330.274999979883 29000000.003000009805 27869999.977999929339 3966741.004000001121 60392.984898958 2024-03-23T23:38:15.269961+00:00 19994330.278000000864 28999999.991000000387 27870000.038000110537 3968846.983999996912 60392.984910428 2024-03-23T23:38:16.260968+00:00 19994330.276000019163 28999999.962999999523 27869999.979999899864 3961869.013999999035 60392.984922087 2024-03-23T23:38:17.268344+00:00 19994330.278999980539 29000000.052000019699 27870000.042000059038 3963714.000000000000 60392.984933557 2024-03-23T23:38:18.259351+00:00 19994330.277000010014 29000000.012999981642 27869999.950999978930 3964289.019000000786 60392.984945217 2024-03-23T23:38:19.266726+00:00 19994330.281000021845 28999999.991000030190 27870000.022000070661 3965796.949000000954 60392.984956870 2024-03-23T23:38:20.273605+00:00 19994330.272999998182 28999999.983999971300 27870000.012999888510 3959512.016999997199 60392.984968346 2024-03-23T23:38:21.265108+00:00 19994330.278999980539 28999999.967999991030 27869999.969000101089 3963716.933000005782 60392.984980000 2024-03-23T23:38:22.271988+00:00 19994330.278999980539 29000000.052000049502 27870000.048999909312 3966043.104999997187 60392.984991475 2024-03-23T23:38:23.263491+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3964232.077000007033 60392.985003129 2024-03-23T23:38:24.270370+00:00 19994330.276999950409 28999999.992999970913 27869999.971999999136 3961337.875999987125 60392.985014605 2024-03-23T23:38:25.261873+00:00 19994330.281000021845 29000000.004999998957 27869999.991000059992 3964633.969000012148 60392.985026265 2024-03-23T23:38:26.269248+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3962859.076999992132 60392.985037735 2024-03-23T23:38:27.260256+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3963416.880000010133 60392.985049388 2024-03-23T23:38:28.267135+00:00 19994330.278000000864 28999999.969000041485 27869999.947000030428 3962141.211999997031 60392.985061048 2024-03-23T23:38:29.274510+00:00 19994330.277000069618 29000000.031000021845 27870000.014000058174 3962453.908999993932 60392.985072518 2024-03-23T23:38:30.265516+00:00 19994330.279999971390 28999999.995000001043 27870000.012999888510 3964032.966000006068 60392.985084177 2024-03-23T23:38:31.272892+00:00 19994330.276999950409 29000000.000999931246 27869999.986000061035 3964883.910999997985 60392.985095647 2024-03-23T23:38:32.263899+00:00 19994330.276000019163 28999999.973999980837 27870000.043000001460 3965103.072999998927 60392.985107306 2024-03-23T23:38:33.271275+00:00 19994330.280000090599 28999999.994000080973 27870000.008000001311 3957613.028999999166 60392.985118782 2024-03-23T23:38:34.262778+00:00 19994330.274999979883 29000000.000999931246 27869999.925000000745 3967511.895999997854 60392.985130436 2024-03-23T23:38:35.269657+00:00 19994330.278000000864 29000000.003000020981 27870000.003000009805 3963330.039000004996 60392.985141912 2024-03-23T23:38:36.261160+00:00 19994330.279999971390 28999999.977000001818 27870000.030000001192 3962195.049999997020 60392.985153565 2024-03-23T23:38:37.268040+00:00 19994330.278000000864 29000000.021000031382 27869999.970999989659 3962034.971000000834 60392.985165041 2024-03-23T23:38:38.259543+00:00 19994330.276999950409 29000000.029000040144 27870000.027000010014 3957751.020999997854 60392.985176695 2024-03-23T23:38:39.266421+00:00 19994330.279000040144 28999999.975999951363 27870000.021000001580 3961063.065000012983 60392.985188354 2024-03-23T23:38:40.273797+00:00 19994330.274999979883 29000000.006999969482 27869999.999000009149 3966377.817999988794 60392.985199824 2024-03-23T23:38:41.264804+00:00 19994330.279000040144 29000000.030000090599 27870000.018999990076 3966006.194000006188 60392.985211484 2024-03-23T23:38:42.272179+00:00 19994330.279000040144 28999999.978999968618 27869999.958999991417 3965725.942999988794 60392.985222959 2024-03-23T23:38:43.263683+00:00 19994330.278999920934 29000000.011999960989 27870000.000000000000 3962598.999000012875 60392.985234613 2024-03-23T23:38:44.270562+00:00 19994330.277000069618 28999999.980999950320 27869999.968999978155 3960324.995999991894 60392.985246089 2024-03-23T23:38:45.262065+00:00 19994330.275999899954 29000000.004000071436 27870000.025000039488 3963545.993999987841 60392.985257742 2024-03-23T23:38:46.268944+00:00 19994330.279000040144 28999999.993000030518 27869999.997999969870 3964111.029000014067 60392.985269218 2024-03-23T23:38:47.260447+00:00 19994330.274999979883 29000000.005999919027 27870000.016000028700 3962935.004000008106 60392.985280872 2024-03-23T23:38:48.267326+00:00 19994330.282000061125 28999999.984999999404 27869999.987999979407 3964561.026999980211 60392.985292348 2024-03-23T23:38:49.258830+00:00 19994330.278999920934 28999999.997999999672 27869999.990000009537 3962828.890000015032 60392.985304001 2024-03-23T23:38:50.265709+00:00 19994330.279000040144 29000000.017000000924 27870000.048999968916 3963288.039999992121 60392.985315661 2024-03-23T23:38:51.273084+00:00 19994330.276999998838 28999999.993999999017 27870000.004999998957 3966646.002000004053 60392.985327137 2024-03-23T23:38:52.264587+00:00 19994330.276000000536 28999999.988000009209 27869999.952000018209 3967651.000000000000 60392.985338790 2024-03-23T23:38:53.271467+00:00 19994330.276999998838 29000000.000999990851 27869999.978999968618 3963353.951999992132 60392.985350266 2024-03-23T23:38:54.262970+00:00 19994330.277000010014 28999999.988999988884 27870000.012000080198 3964970.076999992132 60392.985361925 2024-03-23T23:38:55.270345+00:00 19994330.283999990672 28999999.980000019073 27870000.003999948502 3963888.020000011194 60392.985373395 2024-03-23T23:38:56.261352+00:00 19994330.276000011712 29000000.039999991655 27869999.981000069529 3963267.950000017881 60392.985385049 2024-03-23T23:38:57.268231+00:00 19994330.275999989361 29000000.017000019550 27870000.042999979109 3963026.959999979008 60392.985396525 2024-03-23T23:38:58.259734+00:00 19994330.275000009686 28999999.981999989599 27869999.982999920845 3959506.062000005972 60392.985408184 2024-03-23T23:38:59.267109+00:00 19994330.280000001192 28999999.991000000387 27869999.997000098228 3964234.034000008833 60392.985419838 2024-03-23T23:39:00.273989+00:00 19994330.276999980211 28999999.995000001043 27869999.951999899000 3959834.921999990940 60392.985431314 2024-03-23T23:39:01.265492+00:00 19994330.280000001192 29000000.014999989420 27870000.014999989420 3960632.009000002872 60392.985442973 2024-03-23T23:39:02.272867+00:00 19994330.278000030667 28999999.990000009537 27870000.027000069618 3964433.094999998808 60392.985454443 2024-03-23T23:39:03.263874+00:00 19994330.276999980211 29000000.015999969095 27870000.034000039101 3962156.888999999035 60392.985466103 2024-03-23T23:39:04.271250+00:00 19994330.275000009686 28999999.975000020117 27869999.944000009447 3963721.111999989022 60392.985477578 2024-03-23T23:39:05.262752+00:00 19994330.281000021845 28999999.981999989599 27870000.044999960810 3959052.914000004996 60392.985489232 2024-03-23T23:39:06.269632+00:00 19994330.278000000864 29000000.041000008583 27869999.955000039190 3960507.993000001181 60392.985500707 2024-03-23T23:39:07.261135+00:00 19994330.279999971390 29000000.006999969482 27870000.037999991328 3960507.032000004780 60392.985512361 2024-03-23T23:39:08.268015+00:00 19994330.278999980539 28999999.980000019073 27870000.009999990463 3964230.037999988068 60392.985523837 2024-03-23T23:39:09.259518+00:00 19994330.276000019163 29000000.041000008583 27870000.029999971390 3961286.934000014793 60392.985535491 2024-03-23T23:39:10.266397+00:00 19994330.273999989033 28999999.965999960899 27869999.925000000745 3961684.967000008095 60392.985547150 2024-03-23T23:39:11.273772+00:00 19994330.277000010014 29000000.027000069618 27870000.061999998987 3958916.072999984026 60392.985558626 2024-03-23T23:39:12.265275+00:00 19994330.282999988645 28999999.962999939919 27869999.954999998212 3963329.029000014067 60392.985570279 2024-03-23T23:39:13.272154+00:00 19994330.279000040144 29000000.022999998182 27870000.005000010133 3963765.916000009049 60392.985581755 2024-03-23T23:39:14.263658+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3961637.016999959946 60392.985593409 2024-03-23T23:39:15.270537+00:00 19994330.275000039488 29000000.001000050455 27869999.993000000715 3966744.990999997128 60392.985604885 2024-03-23T23:39:16.262040+00:00 19994330.279999971390 28999999.959999918938 27869999.988999988884 3960431.100000023842 60392.985616539 2024-03-23T23:39:17.268919+00:00 19994330.276000019163 29000000.074000000954 27870000.057000011206 3965013.976000010967 60392.985628014 2024-03-23T23:39:18.260423+00:00 19994330.276999950409 28999999.971999999136 27869999.965999990702 3962651.008000016212 60392.985639674 2024-03-23T23:39:19.267798+00:00 19994330.282000061125 28999999.991000059992 27869999.986000031233 3963955.938999950886 60392.985651144 2024-03-23T23:39:20.258805+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3966437.107000052929 60392.985662803 2024-03-23T23:39:21.266180+00:00 19994330.274999979883 29000000.037000060081 27869999.993999961764 3962954.973999977112 60392.985674457 2024-03-23T23:39:22.273059+00:00 19994330.279000040144 28999999.954999919981 27869999.991000000387 3957409.895999968052 60392.985685932 2024-03-23T23:39:23.264562+00:00 19994330.276999950409 29000000.011000040919 27869999.999000009149 3965123.992000042927 60392.985697592 2024-03-23T23:39:24.271938+00:00 19994330.279999971390 29000000.003000020981 27870000.036000009626 3959413.037000000011 60392.985709062 2024-03-23T23:39:25.262945+00:00 19994330.277000069618 29000000.004000000656 27869999.943000018597 3965270.976999998093 60392.985720721 2024-03-23T23:39:26.270320+00:00 19994330.279999971390 28999999.991000000387 27870000.046000000089 3960813.044999957085 60392.985732191 2024-03-23T23:39:27.261327+00:00 19994330.274999979883 28999999.993000000715 27869999.952999949455 3966191.915000020992 60392.985743850 2024-03-23T23:39:28.268703+00:00 19994330.279000040144 29000000.013999998569 27870000.056000050157 3964275.077000021935 60392.985755321 2024-03-23T23:39:29.259710+00:00 19994330.276999950409 29000000.014999989420 27869999.981999929994 3966433.029999970924 60392.985766980 2024-03-23T23:39:30.267085+00:00 19994330.279000040144 28999999.966000020504 27870000.030000090599 3959645.971000016201 60392.985778450 2024-03-23T23:39:31.258092+00:00 19994330.281000021845 29000000.030000001192 27869999.979999899864 3965341.019999980927 60392.985790110 2024-03-23T23:39:32.265467+00:00 19994330.275999899954 28999999.988999988884 27870000.014000058174 3966160.953999996185 60392.985801763 2024-03-23T23:39:33.272347+00:00 19994330.282000061125 29000000.027000010014 27870000.008999940008 3967197.085000038147 60392.985813239 2024-03-23T23:39:34.263850+00:00 19994330.274000048637 29000000.001999970526 27870000.016000028700 3964272.785999954212 60392.985824893 2024-03-23T23:39:35.270729+00:00 19994330.275999899954 28999999.969000041485 27869999.891000028700 3963048.119000018109 60392.985836369 2024-03-23T23:39:36.262232+00:00 19994330.276000019163 29000000.000999990851 27870000.070999979973 3961709.002000033855 60392.985848022 2024-03-23T23:39:37.269111+00:00 19994330.284000039101 29000000.015999969095 27869999.996000051498 3965005.006999969017 60392.985859498 2024-03-23T23:39:38.260615+00:00 19994330.278999920934 28999999.988000039011 27870000.012999888510 3967878.009000002872 60392.985871157 2024-03-23T23:39:39.267990+00:00 19994330.272000070661 29000000.030999958515 27870000.004000071436 3964889.949999988079 60392.985882627 2024-03-23T23:39:40.258997+00:00 19994330.279999971390 28999999.994000021368 27870000.022999998182 3964369.072000027169 60392.985894287 2024-03-23T23:39:41.266371+00:00 19994330.274000048637 28999999.995999988168 27869999.949000000954 3964637.978999971878 60392.985905941 2024-03-23T23:39:42.273251+00:00 19994330.281999949366 28999999.982999980450 27870000.026999950409 3961601.034000039101 60392.985917416 2024-03-23T23:39:43.264754+00:00 19994330.279999971390 28999999.978000041097 27869999.929000020027 3967555.870999991894 60392.985929070 2024-03-23T23:39:44.271634+00:00 19994330.276000019163 29000000.034000039101 27870000.042000059038 3965356.152000010014 60392.985940546 2024-03-23T23:39:45.263137+00:00 19994330.278000000864 28999999.983999971300 27870000.018999930471 3961424.904999970924 60392.985952205 2024-03-23T23:39:46.270512+00:00 19994330.272999998182 28999999.985999941826 27869999.991000059992 3962630.065999985207 60392.985963675 2024-03-23T23:39:47.261519+00:00 19994330.286000009626 29000000.037999991328 27869999.993999961764 3964849.981999992859 60392.985975334 2024-03-23T23:39:48.268895+00:00 19994330.271999999881 28999999.983000040054 27870000.041000008583 3962238.013000010978 60392.985986805 2024-03-23T23:39:49.259902+00:00 19994330.280000001192 28999999.990000009537 27869999.921999998391 3959916.981000006199 60392.985998464 2024-03-23T23:39:50.267277+00:00 19994330.278000000864 29000000.019000049680 27870000.043000001460 3959497.013000010978 60392.986009934 2024-03-23T23:39:51.258284+00:00 19994330.278999980539 29000000.003999948502 27870000.040999989957 3961728.027999997139 60392.986021593 2024-03-23T23:39:52.265659+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3964189.933000028133 60392.986033252 2024-03-23T23:39:53.273034+00:00 19994330.274000018835 28999999.998999949545 27870000.008999988437 3960865.953999996185 60392.986044723 2024-03-23T23:39:54.264042+00:00 19994330.278999980539 28999999.971000079066 27869999.950000021607 3960004.058999956120 60392.986056382 2024-03-23T23:39:55.271417+00:00 19994330.283000018448 29000000.020999908447 27870000.000999990851 3965445.045000017155 60392.986067852 2024-03-23T23:39:56.262424+00:00 19994330.276999980211 29000000.022999998182 27870000.101000010967 3965864.953999996185 60392.986079512 2024-03-23T23:39:57.269799+00:00 19994330.273999989033 28999999.973000049591 27869999.900999989361 3965543.022000014782 60392.986090987 2024-03-23T23:39:58.261303+00:00 19994330.280000030994 29000000.000000000000 27870000.061999980360 3960714.939000010025 60392.986102641 2024-03-23T23:39:59.268182+00:00 19994330.277000010014 29000000.026000019163 27870000.008999999613 3962496.990999997128 60392.986114117 2024-03-23T23:40:00.259684+00:00 19994330.278999980539 28999999.973999980837 27869999.960000038147 3960099.015999972820 60392.986125770 2024-03-23T23:40:01.266564+00:00 19994330.279999971390 29000000.019999980927 27870000.025999959558 3963887.087999999989 60392.986137246 2024-03-23T23:40:02.258067+00:00 19994330.278000000864 28999999.995000001043 27869999.987000048161 3963018.036000012886 60392.986148905 2024-03-23T23:40:03.265442+00:00 19994330.272999998182 28999999.986000008881 27869999.984999950975 3955665.829999982845 60392.986160559 2024-03-23T23:40:04.272322+00:00 19994330.278000000864 28999999.962000001222 27869999.978000041097 3964370.113000034820 60392.986172035 2024-03-23T23:40:05.263825+00:00 19994330.277000010014 29000000.038999989629 27870000.016999959946 3962130.011999965180 60392.986183689 2024-03-23T23:40:06.270704+00:00 19994330.279000040144 28999999.971000019461 27869999.994000021368 3962182.999000012875 60392.986195164 2024-03-23T23:40:07.262207+00:00 19994330.280999958515 29000000.032000008970 27870000.020999971777 3962356.939999998081 60392.986206824 2024-03-23T23:40:08.269582+00:00 19994330.278000000864 28999999.989999979734 27869999.991000059992 3965185.106000006199 60392.986218294 2024-03-23T23:40:09.260590+00:00 19994330.278000000864 29000000.013000011444 27870000.033999919891 3964576.760999978054 60392.986229953 2024-03-23T23:40:10.267965+00:00 19994330.276000019163 28999999.988999988884 27869999.920000080019 3964872.189999998081 60392.986241429 2024-03-23T23:40:11.259468+00:00 19994330.276999950409 28999999.972999989986 27870000.006999969482 3965641.949000000954 60392.986253083 2024-03-23T23:40:12.266347+00:00 19994330.278000000864 29000000.054000020027 27870000.042999979109 3962208.050000011921 60392.986264559 2024-03-23T23:40:13.257850+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3966030.937000035774 60392.986276218 2024-03-23T23:40:14.265225+00:00 19994330.277000069618 28999999.981000009924 27869999.925000071526 3964171.075999975204 60392.986287871 2024-03-23T23:40:15.272105+00:00 19994330.275999899954 29000000.033999979496 27870000.062999960035 3962743.984000027180 60392.986299347 2024-03-23T23:40:16.263608+00:00 19994330.281000021845 28999999.965000029653 27869999.978999968618 3966954.980999947060 60392.986311001 2024-03-23T23:40:17.270487+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3967261.976000010967 60392.986322477 2024-03-23T23:40:18.261990+00:00 19994330.281000021845 28999999.990000009537 27869999.942999958992 3967864.032999991905 60392.986334136 2024-03-23T23:40:19.269365+00:00 19994330.276000019163 29000000.002000030130 27870000.016999959946 3968358.948000013828 60392.986345606 2024-03-23T23:40:20.260373+00:00 19994330.276999950409 28999999.996999979019 27869999.960000038147 3966919.060000001919 60392.986357266 2024-03-23T23:40:21.267748+00:00 19994330.279999971390 28999999.990999940783 27870000.039000030607 3964413.915999948978 60392.986368735 2024-03-23T23:40:22.258755+00:00 19994330.274000048637 28999999.995000001043 27869999.980000019073 3965224.039000033867 60392.986380395 2024-03-23T23:40:23.266130+00:00 19994330.279000040144 29000000.031000021845 27870000.055999990553 3960454.993000030983 60392.986391871 2024-03-23T23:40:24.257634+00:00 19994330.278999920934 29000000.006000038236 27869999.997999910265 3966537.036999940872 60392.986403524 2024-03-23T23:40:25.264513+00:00 19994330.281000021845 29000000.003000020981 27870000.017000079155 3964620.956000090111 60392.986415184 2024-03-23T23:40:26.271888+00:00 19994330.272999998182 28999999.970999959856 27869999.945999979973 3962527.965999960899 60392.986426654 2024-03-23T23:40:27.262895+00:00 19994330.281000021845 28999999.998999949545 27869999.986999999732 3966537.136000037193 60392.986438313 2024-03-23T23:40:28.270270+00:00 19994330.274999979883 29000000.047000050545 27870000.041000001132 3963837.850000023842 60392.986449789 2024-03-23T23:40:29.261773+00:00 19994330.277000069618 28999999.962000008672 27869999.971999999136 3966595.053999900818 60392.986461443 2024-03-23T23:40:30.268653+00:00 19994330.278999920934 28999999.954999919981 27869999.937999989837 3965703.064000010025 60392.986472919 2024-03-23T23:40:31.260156+00:00 19994330.277000069618 29000000.026000019163 27870000.104999989271 3968578.014999986161 60392.986484572 2024-03-23T23:40:32.267034+00:00 19994330.281999949366 29000000.000000000000 27869999.924000021070 3963463.875000000000 60392.986496048 2024-03-23T23:40:33.258538+00:00 19994330.274999979883 29000000.041000008583 27870000.019999980927 3965693.097000002861 60392.986507707 2024-03-23T23:40:34.265914+00:00 19994330.277000069618 28999999.960000038147 27869999.984000001103 3963778.062000035774 60392.986519177 2024-03-23T23:40:35.256920+00:00 19994330.278999920934 29000000.026000019163 27870000.057000011206 3964413.993999958038 60392.986530837 2024-03-23T23:40:36.264296+00:00 19994330.280000090599 28999999.991999980062 27869999.981999989599 3965319.946000099182 60392.986542490 2024-03-23T23:40:37.271175+00:00 19994330.278999920934 28999999.990999940783 27870000.010999981314 3962424.962999939919 60392.986553966 2024-03-23T23:40:38.262678+00:00 19994330.279000040144 29000000.032000061125 27870000.034000039101 3967366.945999979973 60392.986565620 2024-03-23T23:40:39.269557+00:00 19994330.274000000209 28999999.965999998152 27869999.934999998659 3965770.093000053894 60392.986577095 2024-03-23T23:40:40.261061+00:00 19994330.278000000864 28999999.982999999076 27870000.024999979883 3961060.929000020027 60392.986588755 2024-03-23T23:40:41.268436+00:00 19994330.275999989361 29000000.006000000983 27869999.979000028223 3963141.077999948990 60392.986600225 2024-03-23T23:40:42.259443+00:00 19994330.280000001192 28999999.997999999672 27870000.025999959558 3965066.940000057220 60392.986611885 2024-03-23T23:40:43.266819+00:00 19994330.283000010997 29000000.062999989837 27870000.008000019938 3964982.052999972831 60392.986623354 2024-03-23T23:40:44.257825+00:00 19994330.274999991059 28999999.955000009388 27869999.934999998659 3968112.004999995232 60392.986635014 2024-03-23T23:40:45.265201+00:00 19994330.275999989361 29000000.005999978632 27870000.028000000864 3962450.990999937057 60392.986646673 2024-03-23T23:40:46.272576+00:00 19994330.277000010014 28999999.994000021368 27870000.023999989033 3968963.946000099182 60392.986658143 2024-03-23T23:40:47.263583+00:00 19994330.280999988317 28999999.984999980778 27869999.927999969572 3965573.066999911796 60392.986669803 2024-03-23T23:40:48.270958+00:00 19994330.272000011057 29000000.013999998569 27870000.050999999046 3963521.937000035774 60392.986681273 2024-03-23T23:40:49.261965+00:00 19994330.282999988645 29000000.018999990076 27870000.018000010401 3968756.026000022888 60392.986692932 2024-03-23T23:40:50.269340+00:00 19994330.280000001192 28999999.974000040442 27869999.968000050634 3966930.003999948967 60392.986704402 2024-03-23T23:40:51.260348+00:00 19994330.272000011057 29000000.011999960989 27869999.985999941826 3967786.967000008095 60392.986716062 2024-03-23T23:40:52.267723+00:00 19994330.278999980539 28999999.985000010580 27870000.049000021070 3970371.963999987114 60392.986727532 2024-03-23T23:40:53.258730+00:00 19994330.278999980539 28999999.958000000566 27869999.947999950498 3965640.075000048149 60392.986739191 2024-03-23T23:40:54.266105+00:00 19994330.279000040144 29000000.064000010490 27870000.040000081062 3965735.021000028122 60392.986750661 2024-03-23T23:40:55.257113+00:00 19994330.275999959558 28999999.977999988943 27870000.014999989420 3966032.889999986161 60392.986762321 2024-03-23T23:40:56.264488+00:00 19994330.280000030994 29000000.023999989033 27869999.950000051409 3963503.054999948014 60392.986773974 2024-03-23T23:40:57.271367+00:00 19994330.278999980539 29000000.004999998957 27870000.050999999046 3966826.036000012886 60392.986785450 2024-03-23T23:40:58.262870+00:00 19994330.277000010014 28999999.981000069529 27869999.934999939054 3964047.968000053894 60392.986797104 2024-03-23T23:40:59.269749+00:00 19994330.277000010014 29000000.042999979109 27870000.080999970436 3967440.046000003815 60392.986808579 2024-03-23T23:41:00.261253+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3965133.947999954224 60392.986820233 2024-03-23T23:41:01.268132+00:00 19994330.278999980539 28999999.957999940962 27869999.983999971300 3965102.039000033867 60392.986831709 2024-03-23T23:41:02.259635+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3962263.033999919891 60392.986843368 2024-03-23T23:41:03.267010+00:00 19994330.277000010014 29000000.015999909490 27870000.011000040919 3966712.935999989975 60392.986854838 2024-03-23T23:41:04.258017+00:00 19994330.277999941260 29000000.004999998957 27870000.022999998182 3968269.001000047196 60392.986866497 2024-03-23T23:41:05.265392+00:00 19994330.275000099093 29000000.002000089735 27869999.985000010580 3967515.065999985207 60392.986877968 2024-03-23T23:41:06.256399+00:00 19994330.279999971390 28999999.994999889284 27869999.969999998808 3960741.953000069130 60392.986889627 2024-03-23T23:41:07.263775+00:00 19994330.281000021845 29000000.012000080198 27870000.055999990553 3966470.093999981880 60392.986901280 2024-03-23T23:41:08.270654+00:00 19994330.276999950409 29000000.000999931246 27869999.947000011802 3967156.939999938011 60392.986912756 2024-03-23T23:41:09.262157+00:00 19994330.277000069618 28999999.985000010580 27870000.021000001580 3964481.065999985207 60392.986924416 2024-03-23T23:41:10.269533+00:00 19994330.274999979883 29000000.000000000000 27869999.973999988288 3959667.849000095855 60392.986935886 2024-03-23T23:41:11.260540+00:00 19994330.276999950409 29000000.009000059217 27870000.043999999762 3963927.021999955177 60392.986947545 2024-03-23T23:41:12.267915+00:00 19994330.281000021845 28999999.995999928564 27869999.964000020176 3965169.980000019073 60392.986959015 2024-03-23T23:41:13.258922+00:00 19994330.276999950409 28999999.967000011355 27870000.008999999613 3963658.049999951851 60392.986970675 2024-03-23T23:41:14.266297+00:00 19994330.281000021845 29000000.004999998957 27869999.977999988943 3966900.001999973785 60392.986982145 2024-03-23T23:41:15.257305+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3964272.078000069130 60392.986993804 2024-03-23T23:41:16.264680+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3966930.842999935150 60392.987005458 2024-03-23T23:41:17.271559+00:00 19994330.276000019163 29000000.000000000000 27870000.040999948978 3968911.035000085831 60392.987016934 2024-03-23T23:41:18.263062+00:00 19994330.275999899954 28999999.980000000447 27869999.899000048637 3965677.046000003815 60392.987028587 2024-03-23T23:41:19.269941+00:00 19994330.281000021845 29000000.015999991447 27870000.043999969959 3968366.970999956131 60392.987040063 2024-03-23T23:41:20.261444+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3968649.097000002861 60392.987051723 2024-03-23T23:41:21.268820+00:00 19994330.276000019163 29000000.041000008583 27870000.021999958903 3967946.937999964226 60392.987063192 2024-03-23T23:41:22.259827+00:00 19994330.279999971390 28999999.981999989599 27869999.955000039190 3964505.039000033867 60392.987074852 2024-03-23T23:41:23.267202+00:00 19994330.277000069618 29000000.015000019222 27870000.071999970824 3965595.995000004768 60392.987086322 2024-03-23T23:41:24.258209+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3967206.944999932777 60392.987097981 2024-03-23T23:41:25.265585+00:00 19994330.281000021845 29000000.038999971002 27870000.060000058264 3961419.061000109185 60392.987109452 2024-03-23T23:41:26.256592+00:00 19994330.278000000864 28999999.977999988943 27869999.962999939919 3961451.949999928009 60392.987121111 2024-03-23T23:41:27.263967+00:00 19994330.274000048637 29000000.021000031382 27870000.016999959946 3962607.947000027169 60392.987132764 2024-03-23T23:41:28.270846+00:00 19994330.279999971390 28999999.977000001818 27869999.992000099272 3961964.986999989022 60392.987144240 2024-03-23T23:41:29.262349+00:00 19994330.276000019163 28999999.969999969006 27869999.967999938875 3966175.059000014793 60392.987155894 2024-03-23T23:41:30.269229+00:00 19994330.279999971390 29000000.034000039101 27869999.986000061035 3968182.952999948990 60392.987167370 2024-03-23T23:41:31.260732+00:00 19994330.278999920934 28999999.981999989599 27870000.056999921799 3962852.062000035774 60392.987179029 2024-03-23T23:41:32.268107+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3963982.942000031006 60392.987190499 2024-03-23T23:41:33.259114+00:00 19994330.278000000864 29000000.038999918848 27870000.029999971390 3963917.033999919891 60392.987202158 2024-03-23T23:41:34.266489+00:00 19994330.274999998510 28999999.933000091463 27869999.927999969572 3965239.011000037193 60392.987213634 2024-03-23T23:41:35.257993+00:00 19994330.276999998838 29000000.021000031382 27869999.974000100046 3966358.055999993812 60392.987225288 2024-03-23T23:41:36.264872+00:00 19994330.278000000864 29000000.029999971390 27870000.019999980927 3967570.925999999046 60392.987236763 2024-03-23T23:41:37.256375+00:00 19994330.278999999166 28999999.998999949545 27870000.061999920756 3961191.989000082016 60392.987248423 2024-03-23T23:41:38.263750+00:00 19994330.282999988645 28999999.996000051498 27870000.006000038236 3962969.980999947060 60392.987260077 2024-03-23T23:41:39.270629+00:00 19994330.275000009686 28999999.980999950320 27869999.944000009447 3966627.046000003815 60392.987271552 2024-03-23T23:41:40.262132+00:00 19994330.277000010014 29000000.003000020981 27869999.998999949545 3967139.932999968994 60392.987283206 2024-03-23T23:41:41.269012+00:00 19994330.278000000864 29000000.016000028700 27870000.022000070661 3966343.970000029076 60392.987294676 2024-03-23T23:41:42.260019+00:00 19994330.277000010014 28999999.965999960899 27870000.006999969482 3967739.092000008095 60392.987306335 2024-03-23T23:41:43.267394+00:00 19994330.278999980539 29000000.042000059038 27869999.980000019073 3966061.016999959946 60392.987317811 2024-03-23T23:41:44.258897+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3966484.004999995232 60392.987329465 2024-03-23T23:41:45.265776+00:00 19994330.272999998182 28999999.968999978155 27870000.017000000924 3967705.060999989975 60392.987340941 2024-03-23T23:41:46.257280+00:00 19994330.278999980539 29000000.011999960989 27870000.013000000268 3966138.861999989022 60392.987352600 2024-03-23T23:41:47.264654+00:00 19994330.276000019163 29000000.018000010401 27869999.959999989718 3970141.989000082016 60392.987364070 2024-03-23T23:41:48.255662+00:00 19994330.282000008970 28999999.983999971300 27870000.046000000089 3967603.100000023842 60392.987375730 2024-03-23T23:41:49.263037+00:00 19994330.275999959558 28999999.998000029474 27869999.999000009149 3971198.992999910843 60392.987387383 2024-03-23T23:41:50.269916+00:00 19994330.280000030994 29000000.003999948502 27869999.956999991089 3967202.981999992859 60392.987398859 2024-03-23T23:41:51.261419+00:00 19994330.277000010014 28999999.974000100046 27870000.027000010014 3971009.052000045776 60392.987410513 2024-03-23T23:41:52.268300+00:00 19994330.275999959558 29000000.031999949366 27869999.977999988943 3973262.970000029076 60392.987421989 2024-03-23T23:41:53.259802+00:00 19994330.278000000864 28999999.975000001490 27869999.999000009149 3965369.954999924172 60392.987433648 2024-03-23T23:41:54.267176+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3972325.994000076782 60392.987445118 2024-03-23T23:41:55.258184+00:00 19994330.278999980539 29000000.025999989361 27870000.069000009447 3966384.065999985207 60392.987456777 2024-03-23T23:41:56.265560+00:00 19994330.278000060469 29000000.018000010401 27869999.964000049978 3970020.962000011932 60392.987468253 2024-03-23T23:41:57.257063+00:00 19994330.281999949366 28999999.999000001699 27870000.019999980927 3967097.039999961853 60392.987479907 2024-03-23T23:41:58.263942+00:00 19994330.273999989033 28999999.958999991417 27869999.963999990374 3968091.917000054847 60392.987491566 2024-03-23T23:41:59.271316+00:00 19994330.277000069618 29000000.052000019699 27870000.009999990463 3970747.023000001907 60392.987503036 2024-03-23T23:42:00.262324+00:00 19994330.278999920934 28999999.965999990702 27869999.986999988556 3966975.988999962807 60392.987514696 2024-03-23T23:42:01.269699+00:00 19994330.279000040144 29000000.010999981314 27870000.000000000000 3964961.935999989975 60392.987526165 2024-03-23T23:42:02.260707+00:00 19994330.279000040144 29000000.000000000000 27870000.049000021070 3961710.016999959946 60392.987537825 2024-03-23T23:42:03.268082+00:00 19994330.276999950409 29000000.029000040144 27869999.981999989599 3968310.126000047196 60392.987549301 2024-03-23T23:42:04.259585+00:00 19994330.276999950409 28999999.930999990553 27869999.995000001043 3965866.950999975204 60392.987560954 2024-03-23T23:42:05.266464+00:00 19994330.277000069618 28999999.988999959081 27869999.970999959856 3965241.940000057220 60392.987572425 2024-03-23T23:42:06.257471+00:00 19994330.278000000864 29000000.055000010878 27869999.992000099272 3965397.041000009049 60392.987584084 2024-03-23T23:42:07.264846+00:00 19994330.276999950409 28999999.974000040442 27870000.000000000000 3966678.939000010025 60392.987595560 2024-03-23T23:42:08.256350+00:00 19994330.282999988645 29000000.013999998569 27870000.053999900818 3962848.126999973785 60392.987607219 2024-03-23T23:42:09.263725+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3965417.043999909889 60392.987618873 2024-03-23T23:42:10.270604+00:00 19994330.279000040144 28999999.985000010580 27869999.968000050634 3969968.893000007141 60392.987630343 2024-03-23T23:42:11.261611+00:00 19994330.275999899954 29000000.022999998182 27870000.037999991328 3972495.924000024796 60392.987642002 2024-03-23T23:42:12.268987+00:00 19994330.277000069618 28999999.997999910265 27869999.955999970436 3971290.008000016212 60392.987653478 2024-03-23T23:42:13.260490+00:00 19994330.281999949366 28999999.973000049591 27870000.045000080019 3965991.093999981880 60392.987665132 2024-03-23T23:42:14.267369+00:00 19994330.278000000864 29000000.001000050455 27869999.956999901682 3967456.990000010002 60392.987676607 2024-03-23T23:42:15.258872+00:00 19994330.275000099093 29000000.034999970347 27869999.992000099272 3966298.972000002861 60392.987688261 2024-03-23T23:42:16.265751+00:00 19994330.280999898911 28999999.972999930382 27870000.001999970526 3963925.031000018120 60392.987699737 2024-03-23T23:42:17.257254+00:00 19994330.274000048637 29000000.019000049680 27870000.028999920934 3965440.000000000000 60392.987711396 2024-03-23T23:42:18.264630+00:00 19994330.279000040144 29000000.003999948502 27870000.012000080198 3966512.991999983788 60392.987722866 2024-03-23T23:42:19.255637+00:00 19994330.279999971390 28999999.971000079066 27869999.990999940783 3964865.024000049103 60392.987734525 2024-03-23T23:42:20.263012+00:00 19994330.276999950409 29000000.014999989420 27869999.981000069529 3958741.931999921799 60392.987746179 2024-03-23T23:42:21.269891+00:00 19994330.274999979883 28999999.971999999136 27870000.005999919027 3963626.966000080109 60392.987757655 2024-03-23T23:42:22.261395+00:00 19994330.279000040144 29000000.013999938965 27869999.979000091553 3964531.011999965180 60392.987769308 2024-03-23T23:42:23.268274+00:00 19994330.279999971390 29000000.011000040919 27870000.026999998838 3960978.042999982834 60392.987780784 2024-03-23T23:42:24.259777+00:00 19994330.278000000864 28999999.976000070572 27869999.956999991089 3965538.016000031959 60392.987792438 2024-03-23T23:42:25.266656+00:00 19994330.278000000864 29000000.048999909312 27870000.077000010759 3962826.963999987114 60392.987803914 2024-03-23T23:42:26.258159+00:00 19994330.276999998838 28999999.933000091463 27869999.959999989718 3966236.082999945153 60392.987815567 2024-03-23T23:42:27.265039+00:00 19994330.278999999166 29000000.048999909312 27870000.021999999881 3963425.967000008095 60392.987827043 2024-03-23T23:42:28.256542+00:00 19994330.275000009686 29000000.004999998957 27870000.004000011832 3971784.048000096809 60392.987838703 2024-03-23T23:42:29.263917+00:00 19994330.278999999166 28999999.993000030518 27870000.025999989361 3964093.931999921799 60392.987850356 2024-03-23T23:42:30.270796+00:00 19994330.276999998838 28999999.984999999404 27869999.918999999762 3966964.024999976158 60392.987861832 2024-03-23T23:42:31.262299+00:00 19994330.282000008970 29000000.000999998301 27870000.027000010014 3961726.937000035774 60392.987873486 2024-03-23T23:42:32.269179+00:00 19994330.276999998838 28999999.991999998689 27869999.993000000715 3969506.032000064850 60392.987884962 2024-03-23T23:42:33.260682+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3965693.011999965180 60392.987896615 2024-03-23T23:42:34.267561+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3964243.929999948014 60392.987908091 2024-03-23T23:42:35.259064+00:00 19994330.277000010014 28999999.993000000715 27870000.010999981314 3969489.098999977112 60392.987919751 2024-03-23T23:42:36.266439+00:00 19994330.277000010014 29000000.005000028759 27870000.030000030994 3970437.965000032913 60392.987931220 2024-03-23T23:42:37.257446+00:00 19994330.278000000864 29000000.017999980599 27870000.018999990076 3973048.032999999821 60392.987942880 2024-03-23T23:42:38.264821+00:00 19994330.283999979496 28999999.972999989986 27869999.995000001043 3971733.024999999907 60392.987954356 2024-03-23T23:42:39.256325+00:00 19994330.272999998182 29000000.043000038713 27869999.944999989122 3967506.014999999199 60392.987966009 2024-03-23T23:42:40.263204+00:00 19994330.278999980539 28999999.993999961764 27870000.077000018209 3966132.907000000123 60392.987977669 2024-03-23T23:42:41.270579+00:00 19994330.274000048637 28999999.974000040442 27869999.936999920756 3964200.057000000030 60392.987989139 2024-03-23T23:42:42.261586+00:00 19994330.282000008970 28999999.986999988556 27870000.021000031382 3968778.054000000935 60392.988000798 2024-03-23T23:42:43.268962+00:00 19994330.276999950409 29000000.037000000477 27869999.990000009537 3969441.855999999214 60392.988012268 2024-03-23T23:42:44.259969+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3969359.037000000011 60392.988023927 2024-03-23T23:42:45.267344+00:00 19994330.279000040144 29000000.037000000477 27870000.019999980927 3965822.055000002962 60392.988035403 2024-03-23T23:42:46.258848+00:00 19994330.272999998182 28999999.977000001818 27870000.019000049680 3970492.051999994088 60392.988047057 2024-03-23T23:42:47.265726+00:00 19994330.279999971390 29000000.034999970347 27869999.993999961764 3963359.899000003934 60392.988058533 2024-03-23T23:42:48.257230+00:00 19994330.277000010014 28999999.948000069708 27869999.965000029653 3966848.920000001788 60392.988070192 2024-03-23T23:42:49.264607+00:00 19994330.282000008970 29000000.010999921709 27870000.021999958903 3967530.015999995172 60392.988081662 2024-03-23T23:42:50.255612+00:00 19994330.278000000864 28999999.992000099272 27869999.981999989599 3964584.060000001919 60392.988093322 2024-03-23T23:42:51.262987+00:00 19994330.276000019163 28999999.996999979019 27870000.014000058174 3972706.958999998868 60392.988104975 2024-03-23T23:42:52.269867+00:00 19994330.278000000864 29000000.036999940872 27870000.000999931246 3969587.987000002991 60392.988116451 2024-03-23T23:42:53.261370+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3969136.068000004161 60392.988128105 2024-03-23T23:42:54.268249+00:00 19994330.276999950409 29000000.006000038236 27870000.012000080198 3966363.077999994159 60392.988139580 2024-03-23T23:42:55.259752+00:00 19994330.281000021845 29000000.008000019938 27869999.983999971300 3970325.922999992967 60392.988151234 2024-03-23T23:42:56.266631+00:00 19994330.282000061125 28999999.966999888420 27869999.988000039011 3968515.087000011932 60392.988162710 2024-03-23T23:42:57.258134+00:00 19994330.273999929428 29000000.027000069618 27870000.012999888510 3969930.837999999989 60392.988174370 2024-03-23T23:42:58.265509+00:00 19994330.277000069618 29000000.008999940008 27870000.068000078201 3965672.204999998212 60392.988185839 2024-03-23T23:42:59.256517+00:00 19994330.276000019163 28999999.996000051498 27869999.949999928474 3969498.950999990106 60392.988197499 2024-03-23T23:43:00.263892+00:00 19994330.279999971390 28999999.993000030518 27869999.969000101089 3967024.909000008833 60392.988208969 2024-03-23T23:43:01.254899+00:00 19994330.278999920934 29000000.031999949366 27870000.005999919027 3972227.039000004996 60392.988220628 2024-03-23T23:43:02.262275+00:00 19994330.277000069618 28999999.996000051498 27870000.028999999166 3968697.015999988187 60392.988232282 2024-03-23T23:43:03.269154+00:00 19994330.281000021845 28999999.981999989599 27869999.985999990255 3966395.006000012159 60392.988243752 2024-03-23T23:43:04.260161+00:00 19994330.275999899954 28999999.987999919802 27870000.025000009686 3959801.967999995220 60392.988255411 2024-03-23T23:43:05.267536+00:00 19994330.275000099093 29000000.016000028700 27869999.991000000387 3963446.017000005115 60392.988266882 2024-03-23T23:43:06.258543+00:00 19994330.279999971390 28999999.978000041097 27869999.958000000566 3967445.070999994874 60392.988278541 2024-03-23T23:43:07.265919+00:00 19994330.279000040144 29000000.011999998242 27870000.053999990225 3961604.807999997865 60392.988290017 2024-03-23T23:43:08.257422+00:00 19994330.276999950409 28999999.984000001103 27869999.975000020117 3962685.026999995112 60392.988301670 2024-03-23T23:43:09.264301+00:00 19994330.279999971390 29000000.003000009805 27870000.003999978304 3961719.987000002991 60392.988313146 2024-03-23T23:43:10.255804+00:00 19994330.277000069618 28999999.978999990970 27869999.998000029474 3963114.116999999154 60392.988324800 2024-03-23T23:43:11.262683+00:00 19994330.276999950409 29000000.033000010997 27870000.032999988645 3967372.995000004768 60392.988336459 2024-03-23T23:43:12.270059+00:00 19994330.279999971390 29000000.025000009686 27869999.987999979407 3967490.958999990951 60392.988347929 2024-03-23T23:43:13.261066+00:00 19994330.278000000864 28999999.974999990314 27869999.946000039577 3962779.983999996912 60392.988359588 2024-03-23T23:43:14.268441+00:00 19994330.279000040144 29000000.022999998182 27870000.017999950796 3963085.993000001181 60392.988371064 2024-03-23T23:43:15.259944+00:00 19994330.276000019163 28999999.954999979585 27870000.001000050455 3966032.060000001919 60392.988382718 2024-03-23T23:43:16.266823+00:00 19994330.276000019163 29000000.008000019938 27870000.024999979883 3964761.960999995004 60392.988394193 2024-03-23T23:43:17.258326+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3967199.992000014056 60392.988405847 2024-03-23T23:43:18.265206+00:00 19994330.282000061125 29000000.019999980927 27870000.032000008970 3964088.113999993075 60392.988417323 2024-03-23T23:43:19.256709+00:00 19994330.276999950409 28999999.999000009149 27870000.015999969095 3966076.874000012875 60392.988428977 2024-03-23T23:43:20.263588+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3964537.035999984015 60392.988440453 2024-03-23T23:43:21.255091+00:00 19994330.280000001192 29000000.000000000000 27870000.069000009447 3961941.937999994028 60392.988452106 2024-03-23T23:43:22.261970+00:00 19994330.274000000209 28999999.997000038624 27869999.932000041008 3964859.029000014067 60392.988463765 2024-03-23T23:43:23.269345+00:00 19994330.278999999166 28999999.965999960899 27869999.983999971300 3959311.016000003088 60392.988475241 2024-03-23T23:43:24.260849+00:00 19994330.280000001192 29000000.019999980927 27869999.995000001043 3968772.013000010978 60392.988486895 2024-03-23T23:43:25.267728+00:00 19994330.278999980539 29000000.029000040144 27870000.054000020027 3968280.988999993075 60392.988498371 2024-03-23T23:43:26.259231+00:00 19994330.277000010014 28999999.990999940783 27869999.970000028610 3964217.065999985207 60392.988510030 2024-03-23T23:43:27.266606+00:00 19994330.275999989361 29000000.022000070661 27870000.057999968529 3964571.992000014056 60392.988521500 2024-03-23T23:43:28.257614+00:00 19994330.277000010014 28999999.967000011355 27869999.975000020117 3966179.944000006188 60392.988533160 2024-03-23T23:43:29.264989+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3964727.986999989022 60392.988544629 2024-03-23T23:43:30.255996+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3962574.965000004042 60392.988556289 2024-03-23T23:43:31.263371+00:00 19994330.282999988645 28999999.960000038147 27869999.965999960899 3961031.048999994993 60392.988567759 2024-03-23T23:43:32.254378+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3969394.978000015020 60392.988579419 2024-03-23T23:43:33.261753+00:00 19994330.278000000864 29000000.047000050545 27870000.061999920756 3962762.053999990225 60392.988591072 2024-03-23T23:43:34.268633+00:00 19994330.277000010014 28999999.942000031471 27869999.948000069708 3959537.039999992121 60392.988602548 2024-03-23T23:43:35.260136+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3962527.914000004996 60392.988614207 2024-03-23T23:43:36.267511+00:00 19994330.281000021845 29000000.029999971390 27870000.003999948502 3962847.064000010025 60392.988625677 2024-03-23T23:43:37.258518+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3964707.958999990951 60392.988637337 2024-03-23T23:43:38.265893+00:00 19994330.279999971390 28999999.965999960899 27869999.958000060171 3968045.962000011932 60392.988648807 2024-03-23T23:43:39.256900+00:00 19994330.278999980539 29000000.018000010401 27870000.013999938965 3970132.068999975920 60392.988660466 2024-03-23T23:43:40.264276+00:00 19994330.275000039488 28999999.985000010580 27870000.004999998957 3967406.994000018109 60392.988671936 2024-03-23T23:43:41.255283+00:00 19994330.278999980539 29000000.029000040144 27870000.004999998957 3960714.891999990214 60392.988683595 2024-03-23T23:43:42.262658+00:00 19994330.277000010014 28999999.977999929339 27870000.003999989480 3959859.013999999035 60392.988695071 2024-03-23T23:43:43.254161+00:00 19994330.281000021845 29000000.003000020981 27869999.951000008732 3963858.006999998819 60392.988706725 2024-03-23T23:43:44.261041+00:00 19994330.278000000864 29000000.011999998242 27870000.031999990344 3964517.103000015020 60392.988718384 2024-03-23T23:43:45.268416+00:00 19994330.276000019163 29000000.017000000924 27870000.026000019163 3961119.062999964226 60392.988729855 2024-03-23T23:43:46.259423+00:00 19994330.278000000864 28999999.959000010043 27869999.965999990702 3962721.879000008106 60392.988741514 2024-03-23T23:43:47.266798+00:00 19994330.278000000864 29000000.041999999434 27870000.022999998182 3959974.960000038147 60392.988752984 2024-03-23T23:43:48.257805+00:00 19994330.275999899954 28999999.960999999195 27870000.014999989420 3965101.071999967098 60392.988764643 2024-03-23T23:43:49.265180+00:00 19994330.279000040144 28999999.997000008821 27869999.941000010818 3968700.942000031006 60392.988776119 2024-03-23T23:43:50.256684+00:00 19994330.279000040144 29000000.004999998957 27870000.032000008970 3966636.978999971878 60392.988787773 2024-03-23T23:43:51.263563+00:00 19994330.278000000864 29000000.039999991655 27870000.002999961376 3964288.055999993812 60392.988799248 2024-03-23T23:43:52.255066+00:00 19994330.278000000864 28999999.955000009388 27869999.965000029653 3963578.995000004768 60392.988810902 2024-03-23T23:43:53.261945+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3959734.905000030994 60392.988822562 2024-03-23T23:43:54.269321+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3968156.146999955177 60392.988834037 2024-03-23T23:43:55.260824+00:00 19994330.279999971390 29000000.013999998569 27870000.072000030428 3964811.041000009049 60392.988845691 2024-03-23T23:43:56.267703+00:00 19994330.279999971390 28999999.976000010967 27869999.941999968141 3965732.054000020027 60392.988857167 2024-03-23T23:43:57.259206+00:00 19994330.276000019163 29000000.041999999434 27870000.036000009626 3962461.899999976158 60392.988868820 2024-03-23T23:43:58.266085+00:00 19994330.276000019163 28999999.984000030905 27869999.986000001431 3964451.965000032913 60392.988880296 2024-03-23T23:43:59.257589+00:00 19994330.278000000864 29000000.010999981314 27869999.983999971300 3968514.001999973785 60392.988891950 2024-03-23T23:44:00.264468+00:00 19994330.276000019163 28999999.977999988943 27870000.037999991328 3960736.983000040054 60392.988903426 2024-03-23T23:44:01.255971+00:00 19994330.282999988645 29000000.006000038236 27869999.989000078291 3961156.096999942791 60392.988915085 2024-03-23T23:44:02.263346+00:00 19994330.279000040144 29000000.003999948502 27870000.019999980927 3962996.893000007141 60392.988926555 2024-03-23T23:44:03.254353+00:00 19994330.276999950409 29000000.014999989420 27869999.980999950320 3963355.017000020016 60392.988938214 2024-03-23T23:44:04.261728+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3966090.913999975193 60392.988949868 2024-03-23T23:44:05.268608+00:00 19994330.276000019163 28999999.981000069529 27869999.985000010580 3961198.059000014793 60392.988961344 2024-03-23T23:44:06.260111+00:00 19994330.273999929428 29000000.025999899954 27870000.009999990463 3967285.074999988079 60392.988972997 2024-03-23T23:44:07.266990+00:00 19994330.281000021845 28999999.981999989599 27869999.963999990374 3968773.984000027180 60392.988984473 2024-03-23T23:44:08.258493+00:00 19994330.282999988645 28999999.996000051498 27870000.037999991328 3963161.943000019062 60392.988996133 2024-03-23T23:44:09.265869+00:00 19994330.276000019163 28999999.991000059992 27869999.988000039011 3961882.046000003815 60392.989007602 2024-03-23T23:44:10.256876+00:00 19994330.277000069618 29000000.033999919891 27870000.059000018984 3964015.012999951839 60392.989019262 2024-03-23T23:44:11.264251+00:00 19994330.275999899954 28999999.967000011355 27869999.922999981791 3964459.967000008095 60392.989030732 2024-03-23T23:44:12.255258+00:00 19994330.280000090599 29000000.031000021845 27870000.028000000864 3960455.970000029076 60392.989042392 2024-03-23T23:44:13.262632+00:00 19994330.272999998182 29000000.003999948502 27870000.019999980927 3965351.041000009049 60392.989053867 2024-03-23T23:44:14.254136+00:00 19994330.285000000149 28999999.983000040054 27869999.986999988556 3960161.035999954212 60392.989065521 2024-03-23T23:44:15.261016+00:00 19994330.276999998838 29000000.016999959946 27870000.050999999046 3958262.039000033867 60392.989077181 2024-03-23T23:44:16.268391+00:00 19994330.278000000864 28999999.974000100046 27869999.903000000864 3967018.939000010025 60392.989088656 2024-03-23T23:44:17.259894+00:00 19994330.276999998838 28999999.984999898821 27870000.013000011444 3958954.972999989986 60392.989100310 2024-03-23T23:44:18.266773+00:00 19994330.272999998182 29000000.013000011444 27870000.001000050455 3967174.080999969970 60392.989111786 2024-03-23T23:44:19.258277+00:00 19994330.280999988317 29000000.019000049680 27870000.004000000656 3963617.929000020027 60392.989123439 2024-03-23T23:44:20.265156+00:00 19994330.278000030667 28999999.983999971300 27870000.000999998301 3956345.929000020027 60392.989134915 2024-03-23T23:44:21.256659+00:00 19994330.280000001192 28999999.982000000775 27870000.008999988437 3959602.043999969959 60392.989146574 2024-03-23T23:44:22.264035+00:00 19994330.278999980539 29000000.054000008851 27870000.069000009447 3963933.972999989986 60392.989158045 2024-03-23T23:44:23.255041+00:00 19994330.277000010014 28999999.979999989271 27869999.967999991030 3959974.078000009060 60392.989169704 2024-03-23T23:44:24.262416+00:00 19994330.275000009686 29000000.004000011832 27870000.018999990076 3961897.051999986172 60392.989181174 2024-03-23T23:44:25.253424+00:00 19994330.281999979168 28999999.980999991298 27869999.958000000566 3961343.857000052929 60392.989192833 2024-03-23T23:44:26.260799+00:00 19994330.278999980539 29000000.031000021845 27869999.989000018686 3963217.048999965191 60392.989204493 2024-03-23T23:44:27.268174+00:00 19994330.275000039488 28999999.987999979407 27870000.007999960333 3956963.058000028133 60392.989215963 2024-03-23T23:44:28.259181+00:00 19994330.274999979883 29000000.001000020653 27870000.059000018984 3961235.925999999046 60392.989227622 2024-03-23T23:44:29.266557+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3966475.939999998081 60392.989239092 2024-03-23T23:44:30.257564+00:00 19994330.279000040144 29000000.026000019163 27869999.989000018686 3963689.085999966133 60392.989250752 2024-03-23T23:44:31.264939+00:00 19994330.278000000864 29000000.020999971777 27870000.014999989420 3960867.077000021935 60392.989262221 2024-03-23T23:44:32.255946+00:00 19994330.279999971390 28999999.949999991804 27870000.028999980539 3964817.958999990951 60392.989273881 2024-03-23T23:44:33.263321+00:00 19994330.276000019163 29000000.025000039488 27869999.934999998659 3963689.047999978065 60392.989285351 2024-03-23T23:44:34.254329+00:00 19994330.278999980539 28999999.983999971300 27870000.030000030994 3964200.848000050057 60392.989297010 2024-03-23T23:44:35.261704+00:00 19994330.274999979883 28999999.948000010103 27869999.947999950498 3962870.987999976147 60392.989308486 2024-03-23T23:44:36.253207+00:00 19994330.280000030994 29000000.046999990940 27870000.052000049502 3965573.038999975193 60392.989320145 2024-03-23T23:44:37.260582+00:00 19994330.278999980539 29000000.044000029564 27870000.025000039488 3966745.044000030030 60392.989331800 2024-03-23T23:44:38.267461+00:00 19994330.278000000864 28999999.962999939919 27869999.995999928564 3963018.061999977101 60392.989343275 2024-03-23T23:44:39.258964+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3967559.947000027169 60392.989354929 2024-03-23T23:44:40.265844+00:00 19994330.278000000864 28999999.957000020891 27869999.960000038147 3964892.964999973774 60392.989366399 2024-03-23T23:44:41.256851+00:00 19994330.277000069618 29000000.019000049680 27869999.991000059992 3966489.004999995232 60392.989378058 2024-03-23T23:44:42.264226+00:00 19994330.276999950409 29000000.047999981791 27870000.033999919891 3960697.986000000965 60392.989389534 2024-03-23T23:44:43.255729+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3954894.046000003815 60392.989401188 2024-03-23T23:44:44.262608+00:00 19994330.281999949366 29000000.000000000000 27870000.050000071526 3964207.106000006199 60392.989412664 2024-03-23T23:44:45.254112+00:00 19994330.277000069618 28999999.986999988556 27869999.891999959946 3963581.902999997139 60392.989424317 2024-03-23T23:44:46.260991+00:00 19994330.276000019163 28999999.983000040054 27870000.050999999046 3958665.935000001919 60392.989435976 2024-03-23T23:44:47.268366+00:00 19994330.276999950409 29000000.024999979883 27870000.011000040919 3962071.063000022899 60392.989447447 2024-03-23T23:44:48.259373+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3959894.983999968041 60392.989459106 2024-03-23T23:44:49.266748+00:00 19994330.279999971390 28999999.976000070572 27870000.014000058174 3965130.960000038147 60392.989470582 2024-03-23T23:44:50.258252+00:00 19994330.282000061125 29000000.028000000864 27869999.992999911308 3963738.099999963772 60392.989482235 2024-03-23T23:44:51.265131+00:00 19994330.274999979883 28999999.974999900907 27869999.956000089645 3965128.883000016212 60392.989493711 2024-03-23T23:44:52.256634+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3967512.029999970924 60392.989505371 2024-03-23T23:44:53.264009+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3966668.032000064850 60392.989516840 2024-03-23T23:44:54.255016+00:00 19994330.273999929428 29000000.001000050455 27869999.998000029474 3964599.003999948967 60392.989528500 2024-03-23T23:44:55.262391+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3964478.934000014793 60392.989539970 2024-03-23T23:44:56.253399+00:00 19994330.275000099093 28999999.991999980062 27869999.984000090510 3963925.111000061035 60392.989551629 2024-03-23T23:44:57.260774+00:00 19994330.278000000864 28999999.978000041097 27869999.995999999344 3966423.940999985207 60392.989563283 2024-03-23T23:44:58.267653+00:00 19994330.276999950409 29000000.004999998957 27870000.039000000805 3963562.000999927986 60392.989574759 2024-03-23T23:44:59.259156+00:00 19994330.274000048637 28999999.969000000507 27869999.894999999553 3966214.078000069130 60392.989586418 2024-03-23T23:45:00.266532+00:00 19994330.280999898911 29000000.015000000596 27870000.055999990553 3965294.949999928009 60392.989597888 2024-03-23T23:45:01.257539+00:00 19994330.277000069618 29000000.021999999881 27869999.997999999672 3966976.996000051033 60392.989609547 2024-03-23T23:45:02.264912+00:00 19994330.279999971390 29000000.011000011116 27870000.050999999046 3962697.000999927986 60392.989621018 2024-03-23T23:45:03.255921+00:00 19994330.279000040144 29000000.006999999285 27869999.962999999523 3959996.024000049103 60392.989632677 2024-03-23T23:45:04.263296+00:00 19994330.273999929428 28999999.995999988168 27870000.008000019938 3963660.093999981880 60392.989644147 2024-03-23T23:45:05.254304+00:00 19994330.280000090599 29000000.000000000000 27870000.039999991655 3964691.883000016212 60392.989655807 2024-03-23T23:45:06.261679+00:00 19994330.278000000864 29000000.013000011444 27869999.966000020504 3963197.024000049103 60392.989667276 2024-03-23T23:45:07.252686+00:00 19994330.276999998838 28999999.958000000566 27869999.928999960423 3963185.930999993812 60392.989678936 2024-03-23T23:45:08.260062+00:00 19994330.278999999166 29000000.022999998182 27870000.099000040442 3965067.947999954224 60392.989690590 2024-03-23T23:45:09.266940+00:00 19994330.280000008643 28999999.991999980062 27869999.976000010967 3967140.019000052940 60392.989702065 2024-03-23T23:45:10.258443+00:00 19994330.273999989033 29000000.005999978632 27869999.962999999523 3966207.053999900818 60392.989713725 2024-03-23T23:45:11.265819+00:00 19994330.280999999493 29000000.012000020593 27870000.046999990940 3963968.008000016212 60392.989725195 2024-03-23T23:45:12.256826+00:00 19994330.274000000209 28999999.964999970049 27869999.947999950498 3969943.944000006188 60392.989736854 2024-03-23T23:45:13.264201+00:00 19994330.279999990016 29000000.022999998182 27870000.033000048250 3962273.065999985207 60392.989748324 2024-03-23T23:45:14.255208+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3966367.004000068177 60392.989759983 2024-03-23T23:45:15.262583+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3967895.944000006188 60392.989771454 2024-03-23T23:45:16.253590+00:00 19994330.276999980211 28999999.987999979407 27869999.971999999136 3972549.028999925125 60392.989783113 2024-03-23T23:45:17.260965+00:00 19994330.278000000864 29000000.020000100136 27870000.003999948502 3965807.987000108231 60392.989794589 2024-03-23T23:45:18.252469+00:00 19994330.277000010014 28999999.992999911308 27870000.012000080198 3964516.069999932777 60392.989806242 2024-03-23T23:45:19.259348+00:00 19994330.278999980539 28999999.963999990374 27869999.960999969393 3966402.001000047196 60392.989817902 2024-03-23T23:45:20.266724+00:00 19994330.280000030994 29000000.040000081062 27870000.039999961853 3961175.987999916077 60392.989829372 2024-03-23T23:45:21.257731+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3967688.011000037193 60392.989841031 2024-03-23T23:45:22.265106+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3971467.945000051986 60392.989852507 2024-03-23T23:45:23.256609+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3962120.023000001907 60392.989864161 2024-03-23T23:45:24.263488+00:00 19994330.278000000864 28999999.997000098228 27869999.947999950498 3961493.092999935150 60392.989875637 2024-03-23T23:45:25.254991+00:00 19994330.274999979883 29000000.010999921709 27870000.029000040144 3965555.838999987114 60392.989887290 2024-03-23T23:45:26.261871+00:00 19994330.282000008970 29000000.006000038236 27870000.008999940008 3964219.073000072967 60392.989898766 2024-03-23T23:45:27.253374+00:00 19994330.282000008970 28999999.985000010580 27869999.981999989599 3964439.949000000954 60392.989910426 2024-03-23T23:45:28.260749+00:00 19994330.273999989033 29000000.016999959946 27869999.981000069529 3965670.097000002861 60392.989922079 2024-03-23T23:45:29.267628+00:00 19994330.275000039488 28999999.973999980837 27870000.024000048637 3967253.981999992859 60392.989933549 2024-03-23T23:45:30.258635+00:00 19994330.279999971390 29000000.014000058174 27870000.026999950409 3962865.888999938965 60392.989945209 2024-03-23T23:45:31.266010+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3961227.129999995232 60392.989956684 2024-03-23T23:45:32.257514+00:00 19994330.277000010014 28999999.988999959081 27870000.029999971390 3963241.937000035774 60392.989968338 2024-03-23T23:45:33.264393+00:00 19994330.279000040144 28999999.998000029474 27870000.026000019163 3965944.001999973785 60392.989979814 2024-03-23T23:45:34.255896+00:00 19994330.278000000864 28999999.992999911308 27870000.011999960989 3966656.047999978065 60392.989991467 2024-03-23T23:45:35.262775+00:00 19994330.273999929428 29000000.010999999940 27869999.904000040144 3961356.009999989998 60392.990002943 2024-03-23T23:45:36.254278+00:00 19994330.278000000864 28999999.985999990255 27870000.087999999523 3967916.930999993812 60392.990014597 2024-03-23T23:45:37.261158+00:00 19994330.279999971390 28999999.984999999404 27869999.934000000358 3963940.040000081062 60392.990026073 2024-03-23T23:45:38.252661+00:00 19994330.284000039101 29000000.078000009060 27870000.015000000596 3966034.998999952804 60392.990037726 2024-03-23T23:45:39.259540+00:00 19994330.274000048637 28999999.959000010043 27870000.071000009775 3967191.950000048149 60392.990049385 2024-03-23T23:45:40.266915+00:00 19994330.278999920934 29000000.004999998957 27869999.975999981165 3967494.019999980927 60392.990060856 2024-03-23T23:45:41.257923+00:00 19994330.272999998182 29000000.028999980539 27870000.008000019938 3961716.962000011932 60392.990072515 2024-03-23T23:45:42.265297+00:00 19994330.281000021845 28999999.945000018924 27869999.943999979645 3968632.021000028122 60392.990083985 2024-03-23T23:45:43.256305+00:00 19994330.277000069618 29000000.016999989748 27870000.035000029951 3963867.969999908935 60392.990095644 2024-03-23T23:45:44.263680+00:00 19994330.280999898911 28999999.986999988556 27869999.981999989599 3964840.060999989975 60392.990107114 2024-03-23T23:45:45.254687+00:00 19994330.275000099093 28999999.989000018686 27869999.995999988168 3971452.024000049103 60392.990118774 2024-03-23T23:45:46.262062+00:00 19994330.279999971390 28999999.996999979019 27870000.023999989033 3963887.957000017166 60392.990130244 2024-03-23T23:45:47.253070+00:00 19994330.274999979883 29000000.017000019550 27869999.981999989599 3970201.960999966133 60392.990141903 2024-03-23T23:45:48.260445+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3965947.062999964226 60392.990153557 2024-03-23T23:45:49.267323+00:00 19994330.280000090599 28999999.972999989986 27869999.990000009537 3970144.085000038147 60392.990165032 2024-03-23T23:45:50.258827+00:00 19994330.276999950409 29000000.050999999046 27869999.974000040442 3964247.884999989998 60392.990176692 2024-03-23T23:45:51.266203+00:00 19994330.279999971390 28999999.977999988943 27870000.022999938577 3965962.990000010002 60392.990188162 2024-03-23T23:45:52.257210+00:00 19994330.277000069618 28999999.995999988168 27870000.002000030130 3969169.016000031959 60392.990199822 2024-03-23T23:45:53.264584+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3968641.083999990951 60392.990211292 2024-03-23T23:45:54.255592+00:00 19994330.279999971390 29000000.001000050455 27870000.003000020981 3959506.922000051010 60392.990222951 2024-03-23T23:45:55.262967+00:00 19994330.276999950409 28999999.996999979019 27869999.982999920845 3963355.997999907006 60392.990234421 2024-03-23T23:45:56.253975+00:00 19994330.279000040144 28999999.991000059992 27869999.981999989599 3963240.030000091065 60392.990246080 2024-03-23T23:45:57.261350+00:00 19994330.278000000864 29000000.020999908447 27870000.004000071436 3960120.954999924172 60392.990257556 2024-03-23T23:45:58.252853+00:00 19994330.276000019163 29000000.019000049680 27870000.006999969482 3964447.070999979973 60392.990269210 2024-03-23T23:45:59.259732+00:00 19994330.278000000864 28999999.968999978155 27869999.983000040054 3966762.930000067223 60392.990280869 2024-03-23T23:46:00.267107+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3964114.024999976158 60392.990292339 2024-03-23T23:46:01.258114+00:00 19994330.278000000864 29000000.031000021845 27870000.039999961853 3966679.049000024796 60392.990303999 2024-03-23T23:46:02.265490+00:00 19994330.280000001192 28999999.991999980062 27870000.001000050455 3967964.876999973785 60392.990315475 2024-03-23T23:46:03.256993+00:00 19994330.279999990016 29000000.039999961853 27869999.924999948591 3961601.027999997139 60392.990327128 2024-03-23T23:46:04.263872+00:00 19994330.272999998182 28999999.960999969393 27870000.021000031382 3963180.955999969970 60392.990338604 2024-03-23T23:46:05.255375+00:00 19994330.280999999493 28999999.981999989599 27870000.003000020981 3965604.001000047196 60392.990350263 2024-03-23T23:46:06.262751+00:00 19994330.276000011712 29000000.006000038236 27869999.963999990374 3964038.069999932777 60392.990361733 2024-03-23T23:46:07.253756+00:00 19994330.278999980539 29000000.021999958903 27870000.067999958992 3963023.989000082016 60392.990373393 2024-03-23T23:46:08.261133+00:00 19994330.279000010341 28999999.969000101089 27869999.919000029564 3963388.973999977112 60392.990384863 2024-03-23T23:46:09.252140+00:00 19994330.278999980539 29000000.021999958903 27870000.088999990374 3960936.100000023842 60392.990396522 2024-03-23T23:46:10.259515+00:00 19994330.280000001192 28999999.983000040054 27869999.962000008672 3960664.947999954224 60392.990408176 2024-03-23T23:46:11.266395+00:00 19994330.274000018835 29000000.011999960989 27870000.028000000864 3961368.935000061989 60392.990419651 2024-03-23T23:46:12.257898+00:00 19994330.275999989361 28999999.973000001162 27869999.981999989599 3962175.066999911796 60392.990431311 2024-03-23T23:46:13.265273+00:00 19994330.279999971390 29000000.017999999225 27870000.001999970526 3961201.021000028122 60392.990442781 2024-03-23T23:46:14.256280+00:00 19994330.281000021845 29000000.033000010997 27869999.980999998748 3962026.958999990951 60392.990454440 2024-03-23T23:46:15.263655+00:00 19994330.276000019163 28999999.984000001103 27869999.970000009984 3956967.024000049103 60392.990465916 2024-03-23T23:46:16.255159+00:00 19994330.275999959558 29000000.004000011832 27870000.059000000358 3962968.003999948967 60392.990477570 2024-03-23T23:46:17.262038+00:00 19994330.279000040144 28999999.975999981165 27869999.967999991030 3961811.907000064850 60392.990489046 2024-03-23T23:46:18.253541+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3966436.023000001907 60392.990500705 2024-03-23T23:46:19.260916+00:00 19994330.277000010014 29000000.015000019222 27869999.988999988884 3959159.020999907982 60392.990512175 2024-03-23T23:46:20.251923+00:00 19994330.278000000864 28999999.994999971241 27869999.993999991566 3962248.990000010002 60392.990523835 2024-03-23T23:46:21.259298+00:00 19994330.278000000864 28999999.981999989599 27870000.029000010341 3965625.025000094902 60392.990535494 2024-03-23T23:46:22.266673+00:00 19994330.279000040144 28999999.991000000387 27869999.991999980062 3964718.136999965180 60392.990546964 2024-03-23T23:46:23.257681+00:00 19994330.278000000864 28999999.994000021368 27869999.981000039726 3963603.909999967087 60392.990558623 2024-03-23T23:46:24.265056+00:00 19994330.277000010014 29000000.013999998569 27870000.015999969095 3965245.960000038147 60392.990570094 2024-03-23T23:46:25.256063+00:00 19994330.278999980539 29000000.025000039488 27869999.987999979407 3965059.005999923218 60392.990581753 2024-03-23T23:46:26.263439+00:00 19994330.280999958515 29000000.034999970347 27870000.011000040919 3965735.012000083923 60392.990593223 2024-03-23T23:46:27.254446+00:00 19994330.274000048637 28999999.981999989599 27869999.981000009924 3964391.032999991905 60392.990604882 2024-03-23T23:46:28.261821+00:00 19994330.276999950409 29000000.012000020593 27869999.991000000387 3962565.945999979973 60392.990616352 2024-03-23T23:46:29.252828+00:00 19994330.279000040144 28999999.955999970436 27870000.019999980927 3965520.052999972831 60392.990628012 2024-03-23T23:46:30.260203+00:00 19994330.274999979883 29000000.041999999434 27870000.055999990553 3962078.024999976158 60392.990639487 2024-03-23T23:46:31.251706+00:00 19994330.281000021845 28999999.955000039190 27869999.907000008970 3960181.884000062943 60392.990651141 2024-03-23T23:46:32.258586+00:00 19994330.282999988645 28999999.975999951363 27870000.015999969095 3959558.085999966133 60392.990662801 2024-03-23T23:46:33.265961+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3964165.886000037193 60392.990674270 2024-03-23T23:46:34.256968+00:00 19994330.276000019163 29000000.013999938965 27870000.012000080198 3959579.995999931823 60392.990685930 2024-03-23T23:46:35.264343+00:00 19994330.275999899954 28999999.996000051498 27869999.972999930382 3963991.086000084877 60392.990697400 2024-03-23T23:46:36.255350+00:00 19994330.279000040144 28999999.998000029474 27869999.996000051498 3964501.023000001907 60392.990709059 2024-03-23T23:46:37.262725+00:00 19994330.281999949366 29000000.047999981791 27870000.049999948591 3961864.972000002861 60392.990720535 2024-03-23T23:46:38.254228+00:00 19994330.275000099093 28999999.937000039965 27869999.952000018209 3964926.995000004768 60392.990732189 2024-03-23T23:46:39.261108+00:00 19994330.279999971390 29000000.026999950409 27869999.993000030518 3961889.032999991905 60392.990743665 2024-03-23T23:46:40.252611+00:00 19994330.274000048637 28999999.963999990374 27869999.963999990374 3959817.972000002861 60392.990755324 2024-03-23T23:46:41.259986+00:00 19994330.276999950409 29000000.006999969482 27870000.046999931335 3958855.982999920845 60392.990766978 2024-03-23T23:46:42.266866+00:00 19994330.276999950409 29000000.006000038236 27870000.010000109673 3958885.055000067223 60392.990778453 2024-03-23T23:46:43.258369+00:00 19994330.281000021845 29000000.009000059217 27869999.970999959856 3962222.021000028122 60392.990790107 2024-03-23T23:46:44.265248+00:00 19994330.274999979883 29000000.023999929428 27870000.052000049502 3965376.849999905098 60392.990801583 2024-03-23T23:46:45.256750+00:00 19994330.282000061125 29000000.003000020981 27870000.001999970526 3970345.241000055801 60392.990813237 2024-03-23T23:46:46.263630+00:00 19994330.278999920934 28999999.998999949545 27869999.964999910444 3964131.865999937057 60392.990824712 2024-03-23T23:46:47.255133+00:00 19994330.274000048637 29000000.004000071436 27870000.012000080198 3967977.986000061035 60392.990836366 2024-03-23T23:46:48.262013+00:00 19994330.277000069618 28999999.968999978155 27869999.987999919802 3964561.962000011932 60392.990847842 2024-03-23T23:46:49.253516+00:00 19994330.275999899954 28999999.995999999344 27869999.994000080973 3964886.972000002861 60392.990859501 2024-03-23T23:46:50.260891+00:00 19994330.284000039101 29000000.010000001639 27870000.028999920934 3963148.059000014793 60392.990870971 2024-03-23T23:46:51.251898+00:00 19994330.278000000864 29000000.019999999553 27869999.993000030518 3964060.023999928962 60392.990882630 2024-03-23T23:46:52.259273+00:00 19994330.279000040144 28999999.977000001818 27869999.953000068665 3968173.998000026215 60392.990894284 2024-03-23T23:46:53.266153+00:00 19994330.275999899954 28999999.996000021696 27870000.045000001788 3967776.986999989022 60392.990905760 2024-03-23T23:46:54.257656+00:00 19994330.276999998838 29000000.026999980211 27869999.971000000834 3965195.986000061035 60392.990917413 2024-03-23T23:46:55.264535+00:00 19994330.276000000536 28999999.999000009149 27870000.043999999762 3968360.998999952804 60392.990928889 2024-03-23T23:46:56.256038+00:00 19994330.278999999166 28999999.969999998808 27869999.949000000954 3967375.067000031006 60392.990940548 2024-03-23T23:46:57.263413+00:00 19994330.280999999493 29000000.008999999613 27870000.003999989480 3967562.924999951851 60392.990952019 2024-03-23T23:46:58.254419+00:00 19994330.276000011712 28999999.990000009537 27870000.041000008583 3968015.042000054847 60392.990963678 2024-03-23T23:46:59.261796+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3962849.023999928962 60392.990975148 2024-03-23T23:47:00.252802+00:00 19994330.275000009686 28999999.977999988943 27869999.971999999136 3962278.998000026215 60392.990986808 2024-03-23T23:47:01.260178+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3962207.978999971878 60392.990998277 2024-03-23T23:47:02.251185+00:00 19994330.271999981254 29000000.039000030607 27870000.046000000089 3965201.985000013839 60392.991009937 2024-03-23T23:47:03.258560+00:00 19994330.281000021845 28999999.983999971300 27869999.922999981791 3962125.991999983788 60392.991021591 2024-03-23T23:47:04.265440+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3960344.045000075828 60392.991033067 2024-03-23T23:47:05.256943+00:00 19994330.275999989361 28999999.999000009149 27870000.029999971390 3962996.950999975204 60392.991044726 2024-03-23T23:47:06.264318+00:00 19994330.278000000864 28999999.958000000566 27870000.004000011832 3969194.996999979019 60392.991056196 2024-03-23T23:47:07.255325+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3964142.949000000954 60392.991067855 2024-03-23T23:47:08.262700+00:00 19994330.278999980539 29000000.006000038236 27870000.008999999613 3961815.024000000209 60392.991079325 2024-03-23T23:47:09.253708+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3960719.060000000987 60392.991090985 2024-03-23T23:47:10.261083+00:00 19994330.280000030994 28999999.990000009537 27870000.018000010401 3964960.944999997970 60392.991102461 2024-03-23T23:47:11.252586+00:00 19994330.276000019163 28999999.988999959081 27869999.944999989122 3961964.955000000075 60392.991114120 2024-03-23T23:47:12.259961+00:00 19994330.275999959558 28999999.991000059992 27870000.016000028700 3966515.065000000875 60392.991125590 2024-03-23T23:47:13.250968+00:00 19994330.276000019163 29000000.014999989420 27870000.030999898911 3963519.053999998141 60392.991137249 2024-03-23T23:47:14.258344+00:00 19994330.280999958515 29000000.008000019938 27869999.950000051409 3964922.944000001997 60392.991148903 2024-03-23T23:47:15.265223+00:00 19994330.281000021845 29000000.008999940008 27870000.024999979883 3964108.977999995928 60392.991160379 2024-03-23T23:47:16.256726+00:00 19994330.272000011057 29000000.012000080198 27869999.984000090510 3964072.017000005115 60392.991172038 2024-03-23T23:47:17.264101+00:00 19994330.279999971390 28999999.985000010580 27870000.044999960810 3961141.071000001859 60392.991183508 2024-03-23T23:47:18.255108+00:00 19994330.277000010014 28999999.974999900907 27869999.953999999911 3963520.933999992907 60392.991195167 2024-03-23T23:47:19.262484+00:00 19994330.278000000864 28999999.997000098228 27870000.001000050455 3960763.006000005174 60392.991206638 2024-03-23T23:47:20.253491+00:00 19994330.278999980539 29000000.007999900728 27869999.983999971300 3966066.094999998808 60392.991218297 2024-03-23T23:47:21.260866+00:00 19994330.280000090599 29000000.029000040144 27870000.029999971390 3963528.898999996018 60392.991229767 2024-03-23T23:47:22.251873+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3962047.051000006031 60392.991241426 2024-03-23T23:47:23.259249+00:00 19994330.274999979883 28999999.960999969393 27869999.998000029474 3960072.082999996841 60392.991252902 2024-03-23T23:47:24.250752+00:00 19994330.278000000864 29000000.055999990553 27870000.022999998182 3961137.928999998141 60392.991264556 2024-03-23T23:47:25.257631+00:00 19994330.279000040144 28999999.983000040054 27869999.972999930382 3960679.994000003207 60392.991276215 2024-03-23T23:47:26.265006+00:00 19994330.284999970347 28999999.989999998361 27869999.988000039011 3960846.972000002861 60392.991287691 2024-03-23T23:47:27.256509+00:00 19994330.272999998182 29000000.019000001252 27870000.044999960810 3961156.054999991786 60392.991299345 2024-03-23T23:47:28.263389+00:00 19994330.279000040144 28999999.962999999523 27869999.948000069708 3961349.976000010967 60392.991310815 2024-03-23T23:47:29.254396+00:00 19994330.274999979883 29000000.025999989361 27870000.028000000864 3963225.968999996781 60392.991322474 2024-03-23T23:47:30.261771+00:00 19994330.278000000864 29000000.017000000924 27870000.028000000864 3961794.995999991894 60392.991333950 2024-03-23T23:47:31.253274+00:00 19994330.278000000864 28999999.974999990314 27869999.956999998540 3962291.041000009049 60392.991345603 2024-03-23T23:47:32.260153+00:00 19994330.278000000864 29000000.011000011116 27869999.997999999672 3962787.965000004042 60392.991357079 2024-03-23T23:47:33.251656+00:00 19994330.281999949366 28999999.977000001818 27869999.967999998480 3960939.913999990094 60392.991368733 2024-03-23T23:47:34.258536+00:00 19994330.275000099093 29000000.028000030667 27870000.030000001192 3961362.003000006080 60392.991380393 2024-03-23T23:47:35.265911+00:00 19994330.278000000864 29000000.005999978632 27870000.015000000596 3960877.060000001919 60392.991391868 2024-03-23T23:47:36.257414+00:00 19994330.274999979883 28999999.986999988556 27869999.970999989659 3960104.005999996793 60392.991403522 2024-03-23T23:47:37.264293+00:00 19994330.281000021845 28999999.996999979019 27870000.021000001580 3953167.893999993801 60392.991414998 2024-03-23T23:47:38.255797+00:00 19994330.278999920934 29000000.015000049025 27870000.018000010401 3963465.103000000119 60392.991426651 2024-03-23T23:47:39.262675+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3959526.020999997854 60392.991438127 2024-03-23T23:47:40.254179+00:00 19994330.279999971390 28999999.986000001431 27869999.987999979407 3962183.973000004888 60392.991449781 2024-03-23T23:47:41.261058+00:00 19994330.274000048637 29000000.003000020981 27869999.981999989599 3961953.019999995828 60392.991461257 2024-03-23T23:47:42.252561+00:00 19994330.275999899954 29000000.006999969482 27869999.969000041485 3961001.944999992847 60392.991472910 2024-03-23T23:47:43.259441+00:00 19994330.278000000864 29000000.012000020593 27870000.021999958903 3961960.098000019789 60392.991484386 2024-03-23T23:47:44.250944+00:00 19994330.282999988645 28999999.962999999523 27870000.008000019938 3961029.942999988794 60392.991496045 2024-03-23T23:47:45.258319+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3964313.971000016201 60392.991507699 2024-03-23T23:47:46.265198+00:00 19994330.275000099093 28999999.960000038147 27869999.985000010580 3960234.128999977838 60392.991519175 2024-03-23T23:47:47.256701+00:00 19994330.278999920934 29000000.021000031382 27870000.027000010014 3966133.888000010978 60392.991530829 2024-03-23T23:47:48.263580+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3959808.083999990951 60392.991542304 2024-03-23T23:47:49.255084+00:00 19994330.276000000536 28999999.978000041097 27869999.926999930292 3959096.902999997139 60392.991553964 2024-03-23T23:47:50.262459+00:00 19994330.278999999166 29000000.016999959946 27870000.034000039101 3965783.064000010025 60392.991565434 2024-03-23T23:47:51.253466+00:00 19994330.280999999493 29000000.013999938965 27870000.029000040144 3964247.997000008821 60392.991577093 2024-03-23T23:47:52.260841+00:00 19994330.272999998182 28999999.969000101089 27870000.023999929428 3957676.980999975931 60392.991588563 2024-03-23T23:47:53.251849+00:00 19994330.278999999166 29000000.046000000089 27869999.981999989599 3962777.907000004780 60392.991600222 2024-03-23T23:47:54.259224+00:00 19994330.278000000864 28999999.995999928564 27869999.945000048727 3963956.125000000000 60392.991611693 2024-03-23T23:47:55.250231+00:00 19994330.280000001192 28999999.999000068754 27870000.039999961853 3961369.995000004768 60392.991623352 2024-03-23T23:47:56.257606+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3960668.951000005007 60392.991635012 2024-03-23T23:47:57.264981+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3965555.960999995004 60392.991646481 2024-03-23T23:47:58.255988+00:00 19994330.278000000864 28999999.966999888420 27869999.963999990374 3958616.050999999046 60392.991658141 2024-03-23T23:47:59.263365+00:00 19994330.277000010014 29000000.032000061125 27869999.995000001043 3963725.041000009049 60392.991669611 2024-03-23T23:48:00.254371+00:00 19994330.277000010014 28999999.977000001818 27870000.022000070661 3960130.004000008106 60392.991681270 2024-03-23T23:48:01.261746+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3961432.924999982119 60392.991692740 2024-03-23T23:48:02.252753+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3962310.061000018846 60392.991704400 2024-03-23T23:48:03.260128+00:00 19994330.283999979496 29000000.035999998450 27870000.036000009626 3960833.080999999773 60392.991715870 2024-03-23T23:48:04.251135+00:00 19994330.274999979883 28999999.949999999255 27869999.990999940783 3957948.881999998819 60392.991727529 2024-03-23T23:48:05.258511+00:00 19994330.276000019163 29000000.052999999374 27870000.037999991328 3956794.011999994982 60392.991739005 2024-03-23T23:48:06.250014+00:00 19994330.278999980539 28999999.969000000507 27869999.916000008583 3959216.944999992847 60392.991750658 2024-03-23T23:48:07.256893+00:00 19994330.276000019163 28999999.993999999017 27869999.995000001043 3959363.997000008821 60392.991762318 2024-03-23T23:48:08.264268+00:00 19994330.279999971390 29000000.002000000328 27870000.039000030607 3957811.130999981891 60392.991773788 2024-03-23T23:48:09.255276+00:00 19994330.280000030994 29000000.002000000328 27870000.028000000864 3962322.957000017166 60392.991785447 2024-03-23T23:48:10.262651+00:00 19994330.278000000864 29000000.002999991179 27869999.964000001550 3961490.935000001919 60392.991796917 2024-03-23T23:48:11.253658+00:00 19994330.278999980539 28999999.988000009209 27869999.969999998808 3961303.006999998819 60392.991808577 2024-03-23T23:48:12.261033+00:00 19994330.271000031382 29000000.014999989420 27870000.026000011712 3961014.067000002135 60392.991820052 2024-03-23T23:48:13.252536+00:00 19994330.280999958515 29000000.010999981314 27870000.055999990553 3961371.916999996174 60392.991831706 2024-03-23T23:48:14.259416+00:00 19994330.278000060469 29000000.013000011444 27869999.978999990970 3961587.979000002146 60392.991843182 2024-03-23T23:48:15.250919+00:00 19994330.281000021845 28999999.979000028223 27869999.954000029713 3961100.993000001181 60392.991854836 2024-03-23T23:48:16.257798+00:00 19994330.275999899954 28999999.974999960512 27870000.003999978304 3957268.121999979019 60392.991866495 2024-03-23T23:48:17.265173+00:00 19994330.276000019163 29000000.046999990940 27870000.048999991268 3959187.942000031006 60392.991877971 2024-03-23T23:48:18.256676+00:00 19994330.277000069618 28999999.971000019461 27869999.986999988556 3961513.010999978054 60392.991889624 2024-03-23T23:48:19.263555+00:00 19994330.276999950409 29000000.039000030607 27870000.043000038713 3960160.962000011932 60392.991901100 2024-03-23T23:48:20.255059+00:00 19994330.282999988645 28999999.965999960899 27869999.953999999911 3964855.990000010002 60392.991912754 2024-03-23T23:48:21.261938+00:00 19994330.279000040144 28999999.995000060648 27869999.971000019461 3964856.000000000000 60392.991924230 2024-03-23T23:48:22.253441+00:00 19994330.273999929428 29000000.011999960989 27870000.015999969095 3963614.023000001907 60392.991935889 2024-03-23T23:48:23.260816+00:00 19994330.280000090599 29000000.008999940008 27870000.021000031382 3968991.026999949943 60392.991947359 2024-03-23T23:48:24.251824+00:00 19994330.274999979883 29000000.024000048637 27870000.013999998569 3964161.998000026215 60392.991959019 2024-03-23T23:48:25.259198+00:00 19994330.276999950409 28999999.960999969393 27869999.986999988556 3962184.014999986161 60392.991970488 2024-03-23T23:48:26.250206+00:00 19994330.282000061125 29000000.003000020981 27870000.006999969482 3962058.060999989975 60392.991982148 2024-03-23T23:48:27.257581+00:00 19994330.276999950409 28999999.983000040054 27869999.988000039011 3959988.946000040043 60392.991993802 2024-03-23T23:48:28.264460+00:00 19994330.276999950409 29000000.022999998182 27870000.008999940008 3961470.962000011932 60392.992005277 2024-03-23T23:48:29.255963+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3960337.043999969959 60392.992016937 2024-03-23T23:48:30.263338+00:00 19994330.276000019163 28999999.998999949545 27869999.990999940783 3962797.970000029076 60392.992028407 2024-03-23T23:48:31.254346+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3961711.990999997128 60392.992040066 2024-03-23T23:48:32.261721+00:00 19994330.277000069618 29000000.032999988645 27870000.000000000000 3963079.034999967087 60392.992051542 2024-03-23T23:48:33.253224+00:00 19994330.281999949366 29000000.040000081062 27870000.004000071436 3961554.974000037182 60392.992063195 2024-03-23T23:48:34.260103+00:00 19994330.277000069618 28999999.973999980837 27870000.031999949366 3961132.918999969959 60392.992074671 2024-03-23T23:48:35.251607+00:00 19994330.278000000864 29000000.000999931246 27869999.983999971300 3963129.064999998081 60392.992086325 2024-03-23T23:48:36.258486+00:00 19994330.276999950409 28999999.989000078291 27869999.982000108808 3965647.963999987114 60392.992097801 2024-03-23T23:48:37.249990+00:00 19994330.276999950409 28999999.996999979019 27870000.029999971390 3968097.066000043880 60392.992109454 2024-03-23T23:48:38.256868+00:00 19994330.282000061125 29000000.034999970347 27869999.977999929339 3963565.930999993812 60392.992121114 2024-03-23T23:48:39.264243+00:00 19994330.278000000864 28999999.983000040054 27870000.002000089735 3963630.978999971878 60392.992132584 2024-03-23T23:48:40.255251+00:00 19994330.276000019163 29000000.000999998301 27870000.051999930292 3964912.056999980938 60392.992144243 2024-03-23T23:48:41.262625+00:00 19994330.278000000864 29000000.017999999225 27870000.014999989420 3964025.048000038136 60392.992155719 2024-03-23T23:48:42.254129+00:00 19994330.276000000536 29000000.000999998301 27869999.974000100046 3963292.004000008106 60392.992167373 2024-03-23T23:48:43.261009+00:00 19994330.278000000864 29000000.013000000268 27869999.994999889284 3963057.958999990951 60392.992178848 2024-03-23T23:48:44.252511+00:00 19994330.278000000864 28999999.962000001222 27869999.971000079066 3966603.126999973785 60392.992190502 2024-03-23T23:48:45.259390+00:00 19994330.280999999493 29000000.025000009686 27870000.016999959946 3959826.842000008095 60392.992201978 2024-03-23T23:48:46.250894+00:00 19994330.275999989361 28999999.988000009209 27869999.996999979019 3962985.005999981891 60392.992213632 2024-03-23T23:48:47.257773+00:00 19994330.278000008315 29000000.025999989361 27870000.034000039101 3961068.997000039089 60392.992225107 2024-03-23T23:48:48.249276+00:00 19994330.274000000209 28999999.962999999523 27869999.997000001371 3964375.080999969970 60392.992236761 2024-03-23T23:48:49.256155+00:00 19994330.281999979168 28999999.991000000387 27869999.918000008911 3962064.956000030041 60392.992248421 2024-03-23T23:48:50.263531+00:00 19994330.278000030667 29000000.026000019163 27870000.057999998331 3953976.009999989998 60392.992259891 2024-03-23T23:48:51.254538+00:00 19994330.278999980539 28999999.995000001043 27869999.986000001431 3965181.870000004768 60392.992271550 2024-03-23T23:48:52.261913+00:00 19994330.279000010341 28999999.986999988556 27870000.063999999315 3963868.103999971878 60392.992283020 2024-03-23T23:48:53.252920+00:00 19994330.275999989361 28999999.981000009924 27869999.941000010818 3961476.003000020981 60392.992294679 2024-03-23T23:48:54.260295+00:00 19994330.274999979883 29000000.024999979883 27870000.010999981314 3966409.996999979019 60392.992306155 2024-03-23T23:48:55.251799+00:00 19994330.281000021845 28999999.990000009537 27869999.967000011355 3958498.924000024796 60392.992317809 2024-03-23T23:48:56.258678+00:00 19994330.278999980539 29000000.029999971390 27870000.020000010729 3965876.094999969006 60392.992329285 2024-03-23T23:48:57.250181+00:00 19994330.279000040144 28999999.971999999136 27870000.006999969482 3965896.004000008106 60392.992340938 2024-03-23T23:48:58.257060+00:00 19994330.278000000864 29000000.019999980927 27869999.989000018686 3967668.039000033867 60392.992352597 2024-03-23T23:48:59.264435+00:00 19994330.275999959558 29000000.012000080198 27869999.991000000387 3967521.048999965191 60392.992364073 2024-03-23T23:49:00.255938+00:00 19994330.275000039488 28999999.969999909401 27870000.028999980539 3963294.948000013828 60392.992375727 2024-03-23T23:49:01.262818+00:00 19994330.282000008970 29000000.026000019163 27870000.004000011832 3965018.922999978065 60392.992387203 2024-03-23T23:49:02.254321+00:00 19994330.276999950409 28999999.950999978930 27869999.953000009060 3960106.001000047196 60392.992398856 2024-03-23T23:49:03.261200+00:00 19994330.279000040144 29000000.025000099093 27870000.026000019163 3961283.027000010014 60392.992410332 2024-03-23T23:49:04.252703+00:00 19994330.275999959558 28999999.997999910265 27870000.037999991328 3970374.016999959946 60392.992421986 2024-03-23T23:49:05.259582+00:00 19994330.279000040144 28999999.998000029474 27869999.969999969006 3962143.073000013828 60392.992433461 2024-03-23T23:49:06.251086+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3962299.907999991905 60392.992445121 2024-03-23T23:49:07.258461+00:00 19994330.278000000864 28999999.987999919802 27869999.948000069708 3964084.953000009060 60392.992456591 2024-03-23T23:49:08.249468+00:00 19994330.282999988645 29000000.019000049680 27870000.019999980927 3965361.000999987125 60392.992468250 2024-03-23T23:49:09.256843+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3965167.058000028133 60392.992479904 2024-03-23T23:49:10.263723+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3960057.925999999046 60392.992491380 2024-03-23T23:49:11.255226+00:00 19994330.274999979883 28999999.985999941826 27870000.031999949366 3961871.984999955166 60392.992503033 2024-03-23T23:49:12.262105+00:00 19994330.280000090599 29000000.031000021845 27870000.027000069618 3964804.039000033867 60392.992514509 2024-03-23T23:49:13.253607+00:00 19994330.276999950409 28999999.988000039011 27869999.965999960899 3964079.962999999989 60392.992526163 2024-03-23T23:49:14.260487+00:00 19994330.279999971390 28999999.988999959081 27870000.004000071436 3964981.156000018120 60392.992537639 2024-03-23T23:49:15.251990+00:00 19994330.278000000864 28999999.981000069529 27869999.998999949545 3960126.992999970913 60392.992549298 2024-03-23T23:49:16.259365+00:00 19994330.279000040144 29000000.021999958903 27870000.037999991328 3962323.935999989975 60392.992560774 2024-03-23T23:49:17.250869+00:00 19994330.278000000864 28999999.971000000834 27869999.950999978930 3970284.055999993812 60392.992572428 2024-03-23T23:49:18.257748+00:00 19994330.276000019163 29000000.035000000149 27870000.031000021845 3962968.819999992847 60392.992583898 2024-03-23T23:49:19.248755+00:00 19994330.274999979883 29000000.015999998897 27869999.998999949545 3960093.075000048149 60392.992595557 2024-03-23T23:49:20.256131+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3961907.011999965180 60392.992607216 2024-03-23T23:49:21.263506+00:00 19994330.277000069618 28999999.997999999672 27870000.017000079155 3964433.020000040997 60392.992618687 2024-03-23T23:49:22.254513+00:00 19994330.276999950409 28999999.986000001431 27869999.985999941826 3962201.027000010014 60392.992630346 2024-03-23T23:49:23.261888+00:00 19994330.276999950409 29000000.021000001580 27870000.019999980927 3962910.926999927033 60392.992641822 2024-03-23T23:49:24.253391+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3961252.057000041008 60392.992653475 2024-03-23T23:49:25.260270+00:00 19994330.282000061125 28999999.950999978930 27869999.981999989599 3963045.998999952804 60392.992664951 2024-03-23T23:49:26.251774+00:00 19994330.275999899954 29000000.038000050932 27870000.028000000864 3963714.031000018120 60392.992676605 2024-03-23T23:49:27.258653+00:00 19994330.280000090599 28999999.982999980450 27869999.988000001758 3961901.966000080109 60392.992688080 2024-03-23T23:49:28.250156+00:00 19994330.279999971390 28999999.992999970913 27869999.973000001162 3963109.021999955177 60392.992699734 2024-03-23T23:49:29.257035+00:00 19994330.276000019163 29000000.032000008970 27870000.065000001341 3966730.921000003815 60392.992711210 2024-03-23T23:49:30.248539+00:00 19994330.274999979883 29000000.003000020981 27869999.984000001103 3958893.041000009049 60392.992722864 2024-03-23T23:49:31.255417+00:00 19994330.278000000864 28999999.963999990374 27869999.948000010103 3959375.006999969017 60392.992734517 2024-03-23T23:49:32.262297+00:00 19994330.279999971390 29000000.007000029087 27870000.005999978632 3963901.013000010978 60392.992745993 2024-03-23T23:49:33.253800+00:00 19994330.276000019163 29000000.022999998182 27870000.038000021130 3965277.970999956131 60392.992757652 2024-03-23T23:49:34.261175+00:00 19994330.281999949366 29000000.004999998957 27869999.965999990702 3964177.009999989998 60392.992769123 2024-03-23T23:49:35.252182+00:00 19994330.275000099093 28999999.949000000954 27870000.015999998897 3962883.134999989998 60392.992780782 2024-03-23T23:49:36.259558+00:00 19994330.276999998838 29000000.013999938965 27869999.995999988168 3958819.778000115883 60392.992792258 2024-03-23T23:49:37.251061+00:00 19994330.282000001520 29000000.011000040919 27870000.014999989420 3961640.087999939919 60392.992803911 2024-03-23T23:49:38.257940+00:00 19994330.276999998838 28999999.985000010580 27869999.988000039011 3961969.026000022888 60392.992815387 2024-03-23T23:49:39.249443+00:00 19994330.278000008315 29000000.019999980927 27869999.991999980062 3962558.985000013839 60392.992827041 2024-03-23T23:49:40.256323+00:00 19994330.275999989361 29000000.004999998957 27869999.982999980450 3961052.909999967087 60392.992838700 2024-03-23T23:49:41.263698+00:00 19994330.277000010014 29000000.001000050455 27870000.040000021458 3963477.019000052940 60392.992850170 2024-03-23T23:49:42.254705+00:00 19994330.278000000864 28999999.980999950320 27869999.959999978542 3963032.092999935150 60392.992861830 2024-03-23T23:49:43.262080+00:00 19994330.275000009686 28999999.996000051498 27870000.008000019938 3961236.973999977112 60392.992873300 2024-03-23T23:49:44.253087+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3964573.032999991905 60392.992884959 2024-03-23T23:49:45.260462+00:00 19994330.280999988317 29000000.036999940872 27870000.051999989897 3965752.851999998093 60392.992896429 2024-03-23T23:49:46.251469+00:00 19994330.280000001192 28999999.975000020117 27869999.975000020117 3964028.040000081062 60392.992908088 2024-03-23T23:49:47.258845+00:00 19994330.273999989033 29000000.021000031382 27870000.069999929518 3964148.133999944199 60392.992919564 2024-03-23T23:49:48.250348+00:00 19994330.276999980211 28999999.950999978930 27869999.899000048637 3964127.932000041008 60392.992931218 2024-03-23T23:49:49.257227+00:00 19994330.277000010014 29000000.022999998182 27870000.001999970526 3963483.013999938965 60392.992942688 2024-03-23T23:49:50.248234+00:00 19994330.282000008970 28999999.962000008672 27870000.016000028700 3960694.943000078201 60392.992954347 2024-03-23T23:49:51.255610+00:00 19994330.280000030994 29000000.054000020027 27870000.041999939829 3958753.059000014793 60392.992966001 2024-03-23T23:49:52.262489+00:00 19994330.277000010014 28999999.970000028610 27869999.995000001043 3961449.961999893188 60392.992977477 2024-03-23T23:49:53.253992+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3959688.001000047196 60392.992989136 2024-03-23T23:49:54.261367+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3967758.018000007141 60392.993000606 2024-03-23T23:49:55.252374+00:00 19994330.274999979883 28999999.980999998748 27869999.953999999911 3967669.016999959946 60392.993012266 2024-03-23T23:49:56.259750+00:00 19994330.281000021845 28999999.999000001699 27869999.952000018209 3961294.009999989998 60392.993023742 2024-03-23T23:49:57.251253+00:00 19994330.282999988645 29000000.069000009447 27870000.128999948502 3965455.075000048149 60392.993035395 2024-03-23T23:49:58.258132+00:00 19994330.273999989033 28999999.968000009656 27869999.962000008672 3960804.950000048149 60392.993046865 2024-03-23T23:49:59.249139+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3963056.893999934196 60392.993058525 2024-03-23T23:50:00.256514+00:00 19994330.276000019163 28999999.962999999523 27869999.988000039011 3960536.111000061035 60392.993070000 2024-03-23T23:50:01.248017+00:00 19994330.281000021845 29000000.026999980211 27870000.037000060081 3958932.959999918938 60392.993081654 2024-03-23T23:50:02.254896+00:00 19994330.272999998182 28999999.997000008821 27869999.988999959081 3966329.025000094902 60392.993093313 2024-03-23T23:50:03.262272+00:00 19994330.281000021845 29000000.013999998569 27870000.026999950409 3962534.931999921799 60392.993104783 2024-03-23T23:50:04.253279+00:00 19994330.276999950409 28999999.970000028610 27869999.912000060081 3959609.013000010978 60392.993116443 2024-03-23T23:50:05.260654+00:00 19994330.274999979883 29000000.033999979496 27870000.004999998957 3960536.083999990951 60392.993127913 2024-03-23T23:50:06.251661+00:00 19994330.280000090599 28999999.986000001431 27870000.037000000477 3959705.965999960899 60392.993139572 2024-03-23T23:50:07.259036+00:00 19994330.278000000864 29000000.008000019938 27869999.999000001699 3962385.019000052940 60392.993151048 2024-03-23T23:50:08.250540+00:00 19994330.278000000864 29000000.002999961376 27870000.017000000924 3959644.049000024796 60392.993162702 2024-03-23T23:50:09.257419+00:00 19994330.282999988645 28999999.990000009537 27869999.951000008732 3960686.931999921799 60392.993174178 2024-03-23T23:50:10.248922+00:00 19994330.274999979883 28999999.986999988556 27870000.069999989122 3964356.095000029076 60392.993185837 2024-03-23T23:50:11.256297+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3965840.843000053894 60392.993197490 2024-03-23T23:50:12.263177+00:00 19994330.278000000864 29000000.003000020981 27870000.019000019878 3963724.026999949943 60392.993208966 2024-03-23T23:50:13.254680+00:00 19994330.274000048637 29000000.026999950409 27869999.982999980450 3963957.972000002861 60392.993220620 2024-03-23T23:50:14.261559+00:00 19994330.280999898911 28999999.957000020891 27869999.977000001818 3961778.991999983788 60392.993232096 2024-03-23T23:50:15.253062+00:00 19994330.279000040144 29000000.004999998957 27869999.953000009060 3961116.096000074875 60392.993243755 2024-03-23T23:50:16.260437+00:00 19994330.279000040144 29000000.045000080019 27870000.087999999523 3959626.069000006188 60392.993255225 2024-03-23T23:50:17.251444+00:00 19994330.273999929428 28999999.957000020891 27869999.986000001431 3963401.940999985207 60392.993266884 2024-03-23T23:50:18.258820+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3962881.950999975204 60392.993278360 2024-03-23T23:50:19.250323+00:00 19994330.279999971390 29000000.004999998957 27870000.019999980927 3965458.049999951851 60392.993290014 2024-03-23T23:50:20.257202+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3967757.899000049103 60392.993301484 2024-03-23T23:50:21.248209+00:00 19994330.282000061125 29000000.031000021845 27870000.041000008583 3965075.067999958992 60392.993313143 2024-03-23T23:50:22.255585+00:00 19994330.276000019163 29000000.001999970526 27870000.010999981314 3963913.019999980927 60392.993324797 2024-03-23T23:50:23.262464+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3960318.897000073921 60392.993336273 2024-03-23T23:50:24.253967+00:00 19994330.275999899954 28999999.962000008672 27869999.977999988943 3963412.001999973785 60392.993347932 2024-03-23T23:50:25.261342+00:00 19994330.277000069618 29000000.026999950409 27870000.024999979883 3962518.164000033867 60392.993359402 2024-03-23T23:50:26.252349+00:00 19994330.281000021845 28999999.978000041097 27869999.971000079066 3962609.865999937057 60392.993371062 2024-03-23T23:50:27.259725+00:00 19994330.274999979883 29000000.005999919027 27870000.051999930292 3960478.026000022888 60392.993382532 2024-03-23T23:50:28.250732+00:00 19994330.281999949366 29000000.014999989420 27870000.012000080198 3960917.083000063896 60392.993394191 2024-03-23T23:50:29.258107+00:00 19994330.276999998838 28999999.981999989599 27869999.929999951273 3963134.955999969970 60392.993405661 2024-03-23T23:50:30.249116+00:00 19994330.274999998510 28999999.997000098228 27870000.000000000000 3963728.988000034820 60392.993417320 2024-03-23T23:50:31.256489+00:00 19994330.278999999166 29000000.039000000805 27870000.042999979109 3962842.917999982834 60392.993428796 2024-03-23T23:50:32.247993+00:00 19994330.278000000864 28999999.965999998152 27869999.981999989599 3962061.103999971878 60392.993440450 2024-03-23T23:50:33.254872+00:00 19994330.278999999166 28999999.992000009865 27870000.055000070482 3964938.953999996185 60392.993452109 2024-03-23T23:50:34.262247+00:00 19994330.278000000864 29000000.025999989361 27869999.934000018984 3963605.884999989998 60392.993463580 2024-03-23T23:50:35.253254+00:00 19994330.277000010014 29000000.004000011832 27870000.044999960810 3961612.128999948967 60392.993475239 2024-03-23T23:50:36.260629+00:00 19994330.280000001192 28999999.944000009447 27869999.950000051409 3964216.027000070084 60392.993486709 2024-03-23T23:50:37.251637+00:00 19994330.273999989033 29000000.050999999046 27870000.026999950409 3964836.899999976158 60392.993498368 2024-03-23T23:50:38.259012+00:00 19994330.278999980539 28999999.996999979019 27870000.006000038236 3962158.103000044823 60392.993509844 2024-03-23T23:50:39.250515+00:00 19994330.280000001192 29000000.000999990851 27870000.021999958903 3967418.908999919891 60392.993521498 2024-03-23T23:50:40.257394+00:00 19994330.278000030667 28999999.996000051498 27869999.932000041008 3968026.960000038147 60392.993532973 2024-03-23T23:50:41.248897+00:00 19994330.276999980211 29000000.000999990851 27870000.064000010490 3965624.057999968994 60392.993544627 2024-03-23T23:50:42.255777+00:00 19994330.276999980211 28999999.963999990374 27869999.908999919891 3963960.077000021935 60392.993556103 2024-03-23T23:50:43.247280+00:00 19994330.277000010014 29000000.028999980539 27870000.037000060081 3963912.947999954224 60392.993567756 2024-03-23T23:50:44.254159+00:00 19994330.281000021845 29000000.023999989033 27870000.039000000805 3968368.018000007141 60392.993579416 2024-03-23T23:50:45.261534+00:00 19994330.278000000864 28999999.987000048161 27869999.980000000447 3961860.960000038147 60392.993590886 2024-03-23T23:50:46.252541+00:00 19994330.278000000864 28999999.969999969006 27869999.969000000507 3961511.134999989998 60392.993602545 2024-03-23T23:50:47.259916+00:00 19994330.280000030994 29000000.032000008970 27870000.027000010014 3962292.797999978065 60392.993614015 2024-03-23T23:50:48.250924+00:00 19994330.272999998182 28999999.970000028610 27870000.030999988317 3963502.134000062943 60392.993625675 2024-03-23T23:50:49.258299+00:00 19994330.278999980539 29000000.037000000477 27869999.992000009865 3966731.990999937057 60392.993637151 2024-03-23T23:50:50.249802+00:00 19994330.278000000864 28999999.990000009537 27869999.965999990702 3966263.971000074875 60392.993648804 2024-03-23T23:50:51.256681+00:00 19994330.278999980539 28999999.982999920845 27870000.006000008434 3965477.970999956131 60392.993660280 2024-03-23T23:50:52.248185+00:00 19994330.278999980539 29000000.028000000864 27870000.030999988317 3966335.004000068177 60392.993671939 2024-03-23T23:50:53.255560+00:00 19994330.277000010014 28999999.978000041097 27869999.940000031143 3967550.993999958038 60392.993683593 2024-03-23T23:50:54.262439+00:00 19994330.276000019163 29000000.014999989420 27870000.020999971777 3964954.037999988068 60392.993695069 2024-03-23T23:50:55.253941+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3964004.957000017166 60392.993706723 2024-03-23T23:50:56.260821+00:00 19994330.275999899954 28999999.992000099272 27870000.013999998569 3965568.960999966133 60392.993718198 2024-03-23T23:50:57.252324+00:00 19994330.285000089556 28999999.989999890327 27870000.009999990463 3965676.077000021935 60392.993729852 2024-03-23T23:50:58.259204+00:00 19994330.279999971390 29000000.020000100136 27869999.994000021368 3962072.037999988068 60392.993741328 2024-03-23T23:50:59.250707+00:00 19994330.268999930471 28999999.998999949545 27869999.991000000387 3967238.050999999046 60392.993752982 2024-03-23T23:51:00.257586+00:00 19994330.278000000864 28999999.985999941826 27870000.038999971002 3963623.842000008095 60392.993764457 2024-03-23T23:51:01.249089+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3964871.034999967087 60392.993776117 2024-03-23T23:51:02.256464+00:00 19994330.281000021845 28999999.998000029474 27870000.042999979109 3963172.037000060081 60392.993787587 2024-03-23T23:51:03.247472+00:00 19994330.279000040144 29000000.016000028700 27869999.963999990374 3965933.947999954224 60392.993799246 2024-03-23T23:51:04.254847+00:00 19994330.276000019163 28999999.963999990374 27869999.927999969572 3964040.004000068177 60392.993810900 2024-03-23T23:51:05.261726+00:00 19994330.279999971390 29000000.006000038236 27870000.072000030428 3964413.161999940872 60392.993822375 2024-03-23T23:51:06.253229+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3961638.787999988068 60392.993834035 2024-03-23T23:51:07.260605+00:00 19994330.277000069618 28999999.985999941826 27869999.959999918938 3964963.074000000954 60392.993845505 2024-03-23T23:51:08.251612+00:00 19994330.278999920934 28999999.982999999076 27870000.024000048637 3965229.989000082016 60392.993857164 2024-03-23T23:51:09.258987+00:00 19994330.282000061125 29000000.013999998569 27869999.980000019073 3965891.963999987114 60392.993868640 2024-03-23T23:51:10.250490+00:00 19994330.276999950409 28999999.991999991238 27869999.974999900907 3956803.029999970924 60392.993880293 2024-03-23T23:51:11.257369+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3964273.021000028122 60392.993891764 2024-03-23T23:51:12.248376+00:00 19994330.276000019163 28999999.969000000507 27869999.949000000954 3964422.071999907028 60392.993903423 2024-03-23T23:51:13.255751+00:00 19994330.279999971390 29000000.022000011057 27870000.076000090688 3963724.909000039101 60392.993914899 2024-03-23T23:51:14.247255+00:00 19994330.274999979883 29000000.016999989748 27869999.965999960899 3968715.070000051986 60392.993926553 2024-03-23T23:51:15.254134+00:00 19994330.279999971390 29000000.001000020653 27870000.014000058174 3965075.958999990951 60392.993938212 2024-03-23T23:51:16.261509+00:00 19994330.280000090599 28999999.984000001103 27869999.991999980062 3966221.029999970924 60392.993949682 2024-03-23T23:51:17.252516+00:00 19994330.275999899954 29000000.020000010729 27869999.978999968618 3967094.001999973785 60392.993961341 2024-03-23T23:51:18.259892+00:00 19994330.277000069618 28999999.995999988168 27870000.034000039101 3967276.935999989975 60392.993972811 2024-03-23T23:51:19.250899+00:00 19994330.276999950409 28999999.992999970913 27870000.001999970526 3965021.049000024796 60392.993984471 2024-03-23T23:51:20.258274+00:00 19994330.280000090599 28999999.981999989599 27870000.000000000000 3964052.988999962807 60392.993995941 2024-03-23T23:51:21.249281+00:00 19994330.279999971390 29000000.022000011057 27869999.970999959856 3966174.008000016212 60392.994007600 2024-03-23T23:51:22.256656+00:00 19994330.276999950409 28999999.975000020117 27869999.995000001043 3965855.945000051986 60392.994019070 2024-03-23T23:51:23.247664+00:00 19994330.278000000864 29000000.023999989033 27870000.008999999613 3967592.046000003815 60392.994030730 2024-03-23T23:51:24.255039+00:00 19994330.276000000536 28999999.987999979407 27870000.013000000268 3965744.963999987114 60392.994042384 2024-03-23T23:51:25.261918+00:00 19994330.280000001192 29000000.018999990076 27869999.978000000119 3966853.105999947060 60392.994053859 2024-03-23T23:51:26.253421+00:00 19994330.275999989361 28999999.977000061423 27869999.986999999732 3963232.953000069130 60392.994065513 2024-03-23T23:51:27.260300+00:00 19994330.282000008970 29000000.034999970347 27870000.022999998182 3965054.003000020981 60392.994076989 2024-03-23T23:51:28.251804+00:00 19994330.272999998182 28999999.970999959856 27869999.971999999136 3962730.986999989022 60392.994088648 2024-03-23T23:51:29.259179+00:00 19994330.279000010341 29000000.034000039101 27870000.092999991030 3964106.944000006188 60392.994100118 2024-03-23T23:51:30.250186+00:00 19994330.278000000864 28999999.978000041097 27869999.974999990314 3957604.034999967087 60392.994111772 2024-03-23T23:51:31.257065+00:00 19994330.276999980211 28999999.965999960899 27869999.920000020415 3958866.036999940872 60392.994123247 2024-03-23T23:51:32.248568+00:00 19994330.279000010341 29000000.008000019938 27870000.079999979585 3963850.906000018120 60392.994134901 2024-03-23T23:51:33.255448+00:00 19994330.280000001192 29000000.028999920934 27869999.982999980450 3960747.108000040054 60392.994146377 2024-03-23T23:51:34.246951+00:00 19994330.280000001192 28999999.987000111490 27869999.965000029653 3960813.929000020027 60392.994158036 2024-03-23T23:51:35.254325+00:00 19994330.274000018835 28999999.984999898821 27869999.969999969006 3958308.101999998093 60392.994169690 2024-03-23T23:51:36.261205+00:00 19994330.273999989033 29000000.024000048637 27870000.041000008583 3960297.885999917984 60392.994181165 2024-03-23T23:51:37.252708+00:00 19994330.280999958515 28999999.985000010580 27869999.934000018984 3963942.044000030030 60392.994192819 2024-03-23T23:51:38.259587+00:00 19994330.278000000864 29000000.016000028700 27870000.077000018209 3968229.078999996185 60392.994204295 2024-03-23T23:51:39.251090+00:00 19994330.281000021845 28999999.986999988556 27869999.992999970913 3965484.950000000186 60392.994215955 2024-03-23T23:51:40.258466+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3971015.937000000849 60392.994227424 2024-03-23T23:51:41.249473+00:00 19994330.280999958515 29000000.031000021845 27870000.030000030994 3966935.025999999139 60392.994239084 2024-03-23T23:51:42.256848+00:00 19994330.275000039488 28999999.955999970436 27869999.935999989510 3969098.949999998789 60392.994250554 2024-03-23T23:51:43.247856+00:00 19994330.274999979883 29000000.054999951273 27870000.011999960989 3965350.063000001013 60392.994262213 2024-03-23T23:51:44.255231+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3965067.077000000048 60392.994273683 2024-03-23T23:51:45.246238+00:00 19994330.279999971390 28999999.973999999464 27869999.977999929339 3969297.909000001848 60392.994285343 2024-03-23T23:51:46.253613+00:00 19994330.276000019163 29000000.008999999613 27869999.984000090510 3961068.014000001829 60392.994297002 2024-03-23T23:51:47.260988+00:00 19994330.278999980539 29000000.028000000864 27869999.969999909401 3966405.991999999154 60392.994308472 2024-03-23T23:51:48.251995+00:00 19994330.276000019163 29000000.006000000983 27870000.072000030428 3966298.009999997914 60392.994320132 2024-03-23T23:51:49.259370+00:00 19994330.278000000864 28999999.989999990910 27869999.975000020117 3968898.979000002146 60392.994331608 2024-03-23T23:51:50.250873+00:00 19994330.279999971390 28999999.966000020504 27869999.983000040054 3964098.993999994826 60392.994343261 2024-03-23T23:51:51.257753+00:00 19994330.278000000864 29000000.018000010401 27870000.015999909490 3962922.959000005852 60392.994354737 2024-03-23T23:51:52.249256+00:00 19994330.279999971390 28999999.994999971241 27869999.985000010580 3961306.117999992799 60392.994366391 2024-03-23T23:51:53.256135+00:00 19994330.272000070661 29000000.029000010341 27870000.000000000000 3966455.933999999892 60392.994377866 2024-03-23T23:51:54.247639+00:00 19994330.278999920934 28999999.967999991030 27869999.973999980837 3962651.005000003148 60392.994389520 2024-03-23T23:51:55.254518+00:00 19994330.279000040144 29000000.023999989033 27870000.042999979109 3962509.018999993801 60392.994400996 2024-03-23T23:51:56.246021+00:00 19994330.276999950409 29000000.012000020593 27870000.047000050545 3967008.090000004042 60392.994412655 2024-03-23T23:51:57.253396+00:00 19994330.282000061125 28999999.979999959469 27869999.973000049591 3970998.861000000965 60392.994424309 2024-03-23T23:51:58.260275+00:00 19994330.276000019163 28999999.987000048161 27869999.934999939054 3963199.053000003099 60392.994435784 2024-03-23T23:51:59.251779+00:00 19994330.278000000864 29000000.021999958903 27870000.065999981016 3965438.951000005007 60392.994447444 2024-03-23T23:52:00.259154+00:00 19994330.274999979883 29000000.005000051111 27869999.996999979019 3966983.945999994874 60392.994458914 2024-03-23T23:52:01.250161+00:00 19994330.279999971390 28999999.977000001818 27869999.964999999851 3963371.044000000227 60392.994470573 2024-03-23T23:52:02.257535+00:00 19994330.278000000864 29000000.012999951839 27870000.048000011593 3965070.083999990951 60392.994482043 2024-03-23T23:52:03.248543+00:00 19994330.281000021845 29000000.013999998569 27869999.984999999404 3965685.954000011086 60392.994493703 2024-03-23T23:52:04.255919+00:00 19994330.276999950409 28999999.966000080109 27869999.964000001550 3962291.009999989998 60392.994505173 2024-03-23T23:52:05.246926+00:00 19994330.277000069618 29000000.030999898911 27869999.989000011235 3963506.953000009060 60392.994516832 2024-03-23T23:52:06.254301+00:00 19994330.279999971390 28999999.977000001818 27870000.045999970287 3962613.983999996912 60392.994528486 2024-03-23T23:52:07.261180+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3961398.982999994885 60392.994539962 2024-03-23T23:52:08.252683+00:00 19994330.278000000864 28999999.991000059992 27869999.984999980778 3965992.047000005841 60392.994551621 2024-03-23T23:52:09.260059+00:00 19994330.279999971390 29000000.000000000000 27869999.999000009149 3966575.958999990951 60392.994563091 2024-03-23T23:52:10.251066+00:00 19994330.277000069618 28999999.967999938875 27869999.951000008732 3968657.045000001788 60392.994574750 2024-03-23T23:52:11.258441+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3964650.973000004888 60392.994586220 2024-03-23T23:52:12.249448+00:00 19994330.278000000864 28999999.993000030518 27869999.949000000954 3967353.092999995220 60392.994597880 2024-03-23T23:52:13.256823+00:00 19994330.276000019163 29000000.004000071436 27870000.059000018984 3962019.877000004053 60392.994609355 2024-03-23T23:52:14.248326+00:00 19994330.281000021845 29000000.004999998957 27869999.968999978155 3965120.025999993086 60392.994621010 2024-03-23T23:52:15.255206+00:00 19994330.276999950409 29000000.032999988645 27870000.013999998569 3965147.054000020027 60392.994632485 2024-03-23T23:52:16.246709+00:00 19994330.279999971390 28999999.953999999911 27869999.999000009149 3968345.037999988068 60392.994644139 2024-03-23T23:52:17.253588+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3967877.928000003099 60392.994655798 2024-03-23T23:52:18.260963+00:00 19994330.275000009686 29000000.018000010401 27870000.041999999434 3967617.018000007141 60392.994667274 2024-03-23T23:52:19.252467+00:00 19994330.275999989361 28999999.965999960899 27870000.000999990851 3964059.972000002861 60392.994678928 2024-03-23T23:52:20.259345+00:00 19994330.282000008970 29000000.024999979883 27869999.980000019073 3968530.002999991179 60392.994690403 2024-03-23T23:52:21.250849+00:00 19994330.276999998838 28999999.973999980837 27869999.934000018984 3962167.998999983072 60392.994702057 2024-03-23T23:52:22.257728+00:00 19994330.278000008315 28999999.986000001431 27870000.015999909490 3963083.944000006188 60392.994713527 2024-03-23T23:52:23.248735+00:00 19994330.276999980211 29000000.024000000209 27870000.084000110626 3961317.129000008106 60392.994725186 2024-03-23T23:52:24.256111+00:00 19994330.277000010014 28999999.975000001490 27869999.930999990553 3959077.955999999773 60392.994736657 2024-03-23T23:52:25.247118+00:00 19994330.278000000864 29000000.026999998838 27870000.049999948591 3964342.930000007153 60392.994748316 2024-03-23T23:52:26.254493+00:00 19994330.279000010341 29000000.012000009418 27869999.996000051498 3966298.030000001192 60392.994759792 2024-03-23T23:52:27.245996+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3960103.141000003088 60392.994771445 2024-03-23T23:52:28.252875+00:00 19994330.280999988317 29000000.001999970526 27869999.985999941826 3963269.811999977101 60392.994783105 2024-03-23T23:52:29.260250+00:00 19994330.278000000864 29000000.038000021130 27869999.986999988556 3960165.092000008095 60392.994794575 2024-03-23T23:52:30.251258+00:00 19994330.273999989033 28999999.926999989897 27869999.909000039101 3960130.858999996912 60392.994806234 2024-03-23T23:52:31.258633+00:00 19994330.278000000864 29000000.057000011206 27870000.121999979019 3965802.131000012159 60392.994817704 2024-03-23T23:52:32.249640+00:00 19994330.281000021845 28999999.995000001043 27869999.963999990374 3965916.004999995232 60392.994829364 2024-03-23T23:52:33.257015+00:00 19994330.276000019163 29000000.015999969095 27870000.058000091463 3955990.981000006199 60392.994840839 2024-03-23T23:52:34.248519+00:00 19994330.277000010014 28999999.981000009924 27870000.016999959946 3957352.046000003815 60392.994852493 2024-03-23T23:52:35.255398+00:00 19994330.276999950409 28999999.992000039667 27869999.899999979883 3967168.020999997854 60392.994863969 2024-03-23T23:52:36.246901+00:00 19994330.278000000864 29000000.012999951839 27870000.014999989420 3965238.935000001919 60392.994875622 2024-03-23T23:52:37.253780+00:00 19994330.278000000864 28999999.987000048161 27869999.970000028610 3961563.932999997865 60392.994887098 2024-03-23T23:52:38.245283+00:00 19994330.278000000864 29000000.039999961853 27870000.052999969572 3961544.071999996901 60392.994898758 2024-03-23T23:52:39.252658+00:00 19994330.284000039101 28999999.949999991804 27870000.008000001311 3963321.092000008095 60392.994910412 2024-03-23T23:52:40.259540+00:00 19994330.273999989033 29000000.048000041395 27870000.008999999613 3963053.991999983788 60392.994921887 2024-03-23T23:52:41.251041+00:00 19994330.277000010014 28999999.924000021070 27869999.919999990612 3967485.935999989975 60392.994933541 2024-03-23T23:52:42.257920+00:00 19994330.277000010014 29000000.044999960810 27870000.046000000089 3963381.991000025999 60392.994945017 2024-03-23T23:52:43.249423+00:00 19994330.278999920934 28999999.978000041097 27869999.991999998689 3962981.947999984026 60392.994956670 2024-03-23T23:52:44.256302+00:00 19994330.277000069618 29000000.046000000089 27870000.013999998569 3959740.027999997139 60392.994968146 2024-03-23T23:52:45.247806+00:00 19994330.279000040144 28999999.931999921799 27869999.986000001431 3959729.992000014056 60392.994979800 2024-03-23T23:52:46.254685+00:00 19994330.279999971390 29000000.019000049680 27870000.000999990851 3961332.025999962818 60392.994991275 2024-03-23T23:52:47.246188+00:00 19994330.274999979883 29000000.028000000864 27870000.001000020653 3965349.940000057220 60392.995002935 2024-03-23T23:52:48.253563+00:00 19994330.279999971390 28999999.993000030518 27870000.068999979645 3965867.080999969970 60392.995014588 2024-03-23T23:52:49.260442+00:00 19994330.272000070661 28999999.996999979019 27869999.903000000864 3965341.000999987125 60392.995026064 2024-03-23T23:52:50.251946+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3961182.022000014782 60392.995037723 2024-03-23T23:52:51.259321+00:00 19994330.278999920934 28999999.967999938875 27870000.000999990851 3962219.000999987125 60392.995049194 2024-03-23T23:52:52.250328+00:00 19994330.278000000864 29000000.055000070482 27870000.069000009447 3962083.947000027169 60392.995060853 2024-03-23T23:52:53.257703+00:00 19994330.277000069618 28999999.965999960899 27869999.949999991804 3965963.004000008106 60392.995072328 2024-03-23T23:52:54.249206+00:00 19994330.276999950409 29000000.013000011444 27870000.046999990940 3960241.024999976158 60392.995083983 2024-03-23T23:52:55.256086+00:00 19994330.278000000864 29000000.018999930471 27869999.989000018686 3965698.893000007141 60392.995095452 2024-03-23T23:52:56.247093+00:00 19994330.276000019163 28999999.952000018209 27869999.915000021458 3970341.037999988068 60392.995107112 2024-03-23T23:52:57.254468+00:00 19994330.281000021845 29000000.036000009626 27870000.008999999613 3961971.037999988068 60392.995118582 2024-03-23T23:52:58.245475+00:00 19994330.278999920934 28999999.996999979019 27870000.067999958992 3966228.020000040997 60392.995130241 2024-03-23T23:52:59.252850+00:00 19994330.277000069618 28999999.995000001043 27869999.990000009537 3960377.909999967087 60392.995141895 2024-03-23T23:53:00.259730+00:00 19994330.278999920934 28999999.978999998420 27869999.965999960899 3963570.051999986172 60392.995153371 2024-03-23T23:53:01.251233+00:00 19994330.275000099093 29000000.013000000268 27870000.032999988645 3963134.101000010967 60392.995165030 2024-03-23T23:53:02.258608+00:00 19994330.278000000864 28999999.978999998420 27869999.984000090510 3958219.906000018120 60392.995176500 2024-03-23T23:53:03.249615+00:00 19994330.278999920934 29000000.028999980539 27870000.016999959946 3960451.037000000011 60392.995188160 2024-03-23T23:53:04.256990+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3960793.060999989975 60392.995199636 2024-03-23T23:53:05.248494+00:00 19994330.276999950409 28999999.983000010252 27870000.024999979883 3962248.855000019073 60392.995211295 2024-03-23T23:53:06.255868+00:00 19994330.274000048637 29000000.012999981642 27869999.939000010490 3967684.082000017166 60392.995222765 2024-03-23T23:53:07.246876+00:00 19994330.282999988645 29000000.008999999613 27870000.050999999046 3961771.060999989975 60392.995234424 2024-03-23T23:53:08.254251+00:00 19994330.276999950409 28999999.977000031620 27869999.947000030428 3964059.931999980938 60392.995245894 2024-03-23T23:53:09.245258+00:00 19994330.277000069618 29000000.022999998182 27870000.044999960810 3963819.950999975204 60392.995257554 2024-03-23T23:53:10.252633+00:00 19994330.278000000864 28999999.979999959469 27869999.986999988556 3965343.017000020016 60392.995269207 2024-03-23T23:53:11.259513+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3965229.068000019062 60392.995280683 2024-03-23T23:53:12.251016+00:00 19994330.274000000209 29000000.004999998957 27870000.001000050455 3964745.047999978065 60392.995292337 2024-03-23T23:53:13.257895+00:00 19994330.282000008970 29000000.027000010014 27869999.993999961764 3961461.892000020016 60392.995303812 2024-03-23T23:53:14.249398+00:00 19994330.276999998838 28999999.947000030428 27869999.942999958992 3967397.992999970913 60392.995315466 2024-03-23T23:53:15.256276+00:00 19994330.280000001192 29000000.026999950409 27870000.106000069529 3966894.017000020016 60392.995326942 2024-03-23T23:53:16.247780+00:00 19994330.278000008315 28999999.966000020504 27869999.944999929518 3963545.026000022888 60392.995338601 2024-03-23T23:53:17.255156+00:00 19994330.278999980539 29000000.050999999046 27870000.022999998182 3964815.007999957073 60392.995350071 2024-03-23T23:53:18.246163+00:00 19994330.275000009686 28999999.963000059128 27869999.958000000566 3965821.972000002861 60392.995361731 2024-03-23T23:53:19.253538+00:00 19994330.277000010014 29000000.014999989420 27870000.035000000149 3965361.030000030994 60392.995373201 2024-03-23T23:53:20.244545+00:00 19994330.278999980539 28999999.963999990374 27869999.921000000089 3960689.018999993801 60392.995384860 2024-03-23T23:53:21.251921+00:00 19994330.278000000864 29000000.078999999911 27870000.072000000626 3962533.958999990951 60392.995396520 2024-03-23T23:53:22.259296+00:00 19994330.280000001192 28999999.929999951273 27869999.966999989003 3960180.996999979019 60392.995407990 2024-03-23T23:53:23.250303+00:00 19994330.278000030667 29000000.011000040919 27869999.997000008821 3961481.938000022899 60392.995419649 2024-03-23T23:53:24.257678+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3963205.124000012875 60392.995431119 2024-03-23T23:53:25.248685+00:00 19994330.277000010014 28999999.986999988556 27870000.011000011116 3963278.981999992859 60392.995442778 2024-03-23T23:53:26.256061+00:00 19994330.279000040144 28999999.978999968618 27869999.966999981552 3965247.990999997128 60392.995454249 2024-03-23T23:53:27.247068+00:00 19994330.275999959558 28999999.989000078291 27869999.990000009537 3967212.923999965191 60392.995465908 2024-03-23T23:53:28.254443+00:00 19994330.280000030994 29000000.047999981791 27870000.054000020027 3961907.035000026226 60392.995477378 2024-03-23T23:53:29.245450+00:00 19994330.278000000864 29000000.019999980927 27869999.979999959469 3961121.986000000965 60392.995489038 2024-03-23T23:53:30.252825+00:00 19994330.273999989033 28999999.973999980837 27869999.978000041097 3964373.013000010978 60392.995500691 2024-03-23T23:53:31.259704+00:00 19994330.279999971390 29000000.007000088692 27870000.000000000000 3967188.061999977101 60392.995512167 2024-03-23T23:53:32.251208+00:00 19994330.279000040144 28999999.978999968618 27869999.993999961764 3961055.016000031959 60392.995523821 2024-03-23T23:53:33.258087+00:00 19994330.278999980539 28999999.983999971300 27869999.955000039190 3960309.924999951851 60392.995535296 2024-03-23T23:53:34.249590+00:00 19994330.278000000864 29000000.022999998182 27870000.092000011355 3962643.040000020992 60392.995546956 2024-03-23T23:53:35.256965+00:00 19994330.277000010014 29000000.003999948502 27869999.988999959081 3968539.990000010002 60392.995558426 2024-03-23T23:53:36.247973+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3962766.001999973785 60392.995570085 2024-03-23T23:53:37.255348+00:00 19994330.276000019163 29000000.006999999285 27870000.031000021845 3958247.962999999989 60392.995581555 2024-03-23T23:53:38.246355+00:00 19994330.276000019163 28999999.965999998152 27869999.945999979973 3966456.009000002872 60392.995593214 2024-03-23T23:53:39.253730+00:00 19994330.280999898911 29000000.015000000596 27869999.995000001043 3966159.985000013839 60392.995604685 2024-03-23T23:53:40.244737+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3967886.939000010025 60392.995616344 2024-03-23T23:53:41.252113+00:00 19994330.279000040144 29000000.016999989748 27870000.065000060946 3962959.036000012886 60392.995627997 2024-03-23T23:53:42.258992+00:00 19994330.273999929428 28999999.965999990702 27869999.969999909401 3960867.120000004768 60392.995639473 2024-03-23T23:53:43.250495+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3963233.903999983799 60392.995651133 2024-03-23T23:53:44.257871+00:00 19994330.280000090599 28999999.998999979347 27870000.006999969482 3962352.074999988079 60392.995662603 2024-03-23T23:53:45.248877+00:00 19994330.274999979883 29000000.005999978632 27869999.996999979019 3965640.944000006188 60392.995674262 2024-03-23T23:53:46.256252+00:00 19994330.281999949366 29000000.000000000000 27869999.979000091553 3966622.968999981880 60392.995685738 2024-03-23T23:53:47.247755+00:00 19994330.279000040144 28999999.974000040442 27870000.010999921709 3964411.023999989033 60392.995697392 2024-03-23T23:53:48.254635+00:00 19994330.274999979883 29000000.028999980539 27869999.998000029474 3963644.888000010978 60392.995708861 2024-03-23T23:53:49.245642+00:00 19994330.279000040144 29000000.017000019550 27870000.022000070661 3962708.156000018120 60392.995720521 2024-03-23T23:53:50.253017+00:00 19994330.276999950409 28999999.946999970824 27870000.001999970526 3965060.954999982845 60392.995731991 2024-03-23T23:53:51.244025+00:00 19994330.281000021845 29000000.057000041008 27870000.003999948502 3962087.978000044823 60392.995743650 2024-03-23T23:53:52.251400+00:00 19994330.278000000864 28999999.965999960899 27869999.952000018209 3960691.018999993801 60392.995755310 2024-03-23T23:53:53.258775+00:00 19994330.276999950409 29000000.018999990076 27870000.013000011444 3963041.986999989022 60392.995766780 2024-03-23T23:53:54.249782+00:00 19994330.275000099093 28999999.981999989599 27870000.011999960989 3962866.113999962807 60392.995778440 2024-03-23T23:53:55.257157+00:00 19994330.274999979883 29000000.014000058174 27870000.004999998957 3962397.944000006188 60392.995789909 2024-03-23T23:53:56.248165+00:00 19994330.281999949366 28999999.949999928474 27869999.939000010490 3965366.947000027169 60392.995801569 2024-03-23T23:53:57.255540+00:00 19994330.276000019163 29000000.030000090599 27870000.085999999195 3967113.004999995232 60392.995813039 2024-03-23T23:53:58.246547+00:00 19994330.282999988645 28999999.998999949545 27869999.949999999255 3962223.988000034820 60392.995824698 2024-03-23T23:53:59.253922+00:00 19994330.274999979883 29000000.031000021845 27870000.026000011712 3963254.158999919891 60392.995836168 2024-03-23T23:54:00.244929+00:00 19994330.279000040144 28999999.970000028610 27870000.047000009567 3964370.864000082016 60392.995847828 2024-03-23T23:54:01.252304+00:00 19994330.274999979883 28999999.987999919802 27869999.896999981254 3967711.922999978065 60392.995859487 2024-03-23T23:54:02.259679+00:00 19994330.279999971390 28999999.986000061035 27870000.029000010341 3964625.092999935150 60392.995870957 2024-03-23T23:54:03.250687+00:00 19994330.276000019163 29000000.026999950409 27870000.015999998897 3962271.986000061035 60392.995882616 2024-03-23T23:54:04.258062+00:00 19994330.280000001192 28999999.995000001043 27869999.984000001103 3967508.085000038147 60392.995894087 2024-03-23T23:54:05.249070+00:00 19994330.280999999493 29000000.009999990463 27870000.038999971002 3962206.934999942780 60392.995905746 2024-03-23T23:54:06.256445+00:00 19994330.274000000209 29000000.001999970526 27869999.947000030428 3964920.993999958038 60392.995917216 2024-03-23T23:54:07.247452+00:00 19994330.278999999166 28999999.999000068754 27870000.051999989897 3968322.962000011932 60392.995928875 2024-03-23T23:54:08.254826+00:00 19994330.275999989361 28999999.972999930382 27869999.957000020891 3965821.912999988068 60392.995940351 2024-03-23T23:54:09.246330+00:00 19994330.280999999493 29000000.022000070661 27870000.018000010401 3964871.064000010025 60392.995952005 2024-03-23T23:54:10.253209+00:00 19994330.278000008315 28999999.996999979019 27870000.022999998182 3962070.057000041008 60392.995963480 2024-03-23T23:54:11.244712+00:00 19994330.276999980211 29000000.008999940008 27869999.998999949545 3964634.996999979019 60392.995975134 2024-03-23T23:54:12.251592+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3960747.006000041962 60392.995986794 2024-03-23T23:54:13.258967+00:00 19994330.277000010014 29000000.017999999225 27869999.953000009060 3965485.972999929916 60392.995998263 2024-03-23T23:54:14.249974+00:00 19994330.276999980211 28999999.969000000507 27870000.045000020415 3961595.007000089157 60392.996009923 2024-03-23T23:54:15.257349+00:00 19994330.280000001192 28999999.988000001758 27869999.938999950886 3963563.051999927033 60392.996021393 2024-03-23T23:54:16.248357+00:00 19994330.280000030994 29000000.037000000477 27870000.088999990374 3962944.059000014793 60392.996033052 2024-03-23T23:54:17.255732+00:00 19994330.275999959558 29000000.002000000328 27870000.024000048637 3961679.904999970924 60392.996044528 2024-03-23T23:54:18.247235+00:00 19994330.278999980539 28999999.988999988884 27869999.950999978930 3958026.981999992859 60392.996056182 2024-03-23T23:54:19.254114+00:00 19994330.272999998182 28999999.995000001043 27870000.019000049680 3961718.011000037193 60392.996067658 2024-03-23T23:54:20.245617+00:00 19994330.283000048250 29000000.059999998659 27869999.988999959081 3963667.980000019073 60392.996079317 2024-03-23T23:54:21.252992+00:00 19994330.274999979883 28999999.937000010163 27869999.934000018984 3960075.092999935150 60392.996090787 2024-03-23T23:54:22.244000+00:00 19994330.278000000864 28999999.974999990314 27870000.046000000089 3967788.941000103951 60392.996102447 2024-03-23T23:54:23.251375+00:00 19994330.279999971390 29000000.037000000477 27870000.031999949366 3959765.002999901772 60392.996114100 2024-03-23T23:54:24.258254+00:00 19994330.277000010014 28999999.978999968618 27869999.984000090510 3959250.077000021935 60392.996125576 2024-03-23T23:54:25.249757+00:00 19994330.276000019163 29000000.006000038236 27869999.964999910444 3963547.761000037193 60392.996137230 2024-03-23T23:54:26.256636+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3963212.120000004768 60392.996148705 2024-03-23T23:54:27.248140+00:00 19994330.283999979496 29000000.000000000000 27869999.984000090510 3963768.029000043869 60392.996160359 2024-03-23T23:54:28.255019+00:00 19994330.277000010014 29000000.020000040531 27870000.029999971390 3959122.924999951851 60392.996171835 2024-03-23T23:54:29.246522+00:00 19994330.277000010014 28999999.968999978155 27869999.970000028610 3959443.113999962807 60392.996183489 2024-03-23T23:54:30.253401+00:00 19994330.277000010014 29000000.004000011832 27870000.005999919027 3964040.944000006188 60392.996194964 2024-03-23T23:54:31.244904+00:00 19994330.279999971390 29000000.023999989033 27870000.019000049680 3963384.968999981880 60392.996206624 2024-03-23T23:54:32.252280+00:00 19994330.274000048637 28999999.973000049591 27869999.978999968618 3969663.078999996185 60392.996218094 2024-03-23T23:54:33.243287+00:00 19994330.278999920934 29000000.040999889374 27870000.055999990553 3964776.884000062943 60392.996229753 2024-03-23T23:54:34.250662+00:00 19994330.281000021845 28999999.970000028610 27869999.925999999046 3963737.080999969970 60392.996241407 2024-03-23T23:54:35.257541+00:00 19994330.276000019163 28999999.993000030518 27870000.059000000358 3965068.011000037193 60392.996252882 2024-03-23T23:54:36.249045+00:00 19994330.278000000864 29000000.008999940008 27869999.982999999076 3962542.947000027169 60392.996264536 2024-03-23T23:54:37.255924+00:00 19994330.281000021845 28999999.987000111490 27869999.953000009060 3962497.038999915123 60392.996276012 2024-03-23T23:54:38.247427+00:00 19994330.272999998182 29000000.035999890417 27870000.069999989122 3964263.960000038147 60392.996287665 2024-03-23T23:54:39.254305+00:00 19994330.278999920934 28999999.987000111490 27869999.942000001669 3965034.059999942780 60392.996299141 2024-03-23T23:54:40.245809+00:00 19994330.280000090599 28999999.975999951363 27870000.030999988317 3965858.972000002861 60392.996310801 2024-03-23T23:54:41.253184+00:00 19994330.278000000864 28999999.998999949545 27869999.974000010639 3967911.043000102043 60392.996322270 2024-03-23T23:54:42.244192+00:00 19994330.275999899954 28999999.993000030518 27869999.972999989986 3966602.997999907006 60392.996333930 2024-03-23T23:54:43.251567+00:00 19994330.277000069618 28999999.975999951363 27869999.966000020504 3965783.995000004768 60392.996345584 2024-03-23T23:54:44.258446+00:00 19994330.279000040144 29000000.034000039101 27870000.057999968529 3965968.938000082970 60392.996357060 2024-03-23T23:54:45.249949+00:00 19994330.278999920934 29000000.009000059217 27870000.054000020027 3962106.023999928962 60392.996368713 2024-03-23T23:54:46.256828+00:00 19994330.281000021845 29000000.009999990463 27869999.965000029653 3961207.981000065804 60392.996380189 2024-03-23T23:54:47.248331+00:00 19994330.271999958903 28999999.958999991417 27869999.933999959379 3963843.985000013839 60392.996391843 2024-03-23T23:54:48.255211+00:00 19994330.282000061125 29000000.034999970347 27870000.133999999613 3966571.068999886978 60392.996403318 2024-03-23T23:54:49.246714+00:00 19994330.273999929428 29000000.011999960989 27869999.898999989033 3964799.001000047196 60392.996414978 2024-03-23T23:54:50.254089+00:00 19994330.276000019163 29000000.004000000656 27869999.987000048161 3961146.968999981880 60392.996426448 2024-03-23T23:54:51.245096+00:00 19994330.281000021845 28999999.988000001758 27870000.039999961853 3962778.067000031006 60392.996438107 2024-03-23T23:54:52.252472+00:00 19994330.281000021845 29000000.013000000268 27869999.988000039011 3966526.965000032913 60392.996449577 2024-03-23T23:54:53.243478+00:00 19994330.276999950409 28999999.981000009924 27870000.022000011057 3962110.023000001907 60392.996461237 2024-03-23T23:54:54.250854+00:00 19994330.272999998182 29000000.020999979228 27869999.977000001818 3968042.042999982834 60392.996472890 2024-03-23T23:54:55.257733+00:00 19994330.281000021845 28999999.994000021368 27870000.036000009626 3966193.985999941826 60392.996484366 2024-03-23T23:54:56.249236+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3967313.945999979973 60392.996496025 2024-03-23T23:54:57.256611+00:00 19994330.278000000864 28999999.976000010967 27870000.000999931246 3967338.033000112046 60392.996507496 2024-03-23T23:54:58.247619+00:00 19994330.278000000864 29000000.035000000149 27869999.973000049591 3970169.921000003815 60392.996519155 2024-03-23T23:54:59.254995+00:00 19994330.278999999166 28999999.972000028938 27869999.971999999136 3963025.054999948014 60392.996530631 2024-03-23T23:55:00.246496+00:00 19994330.275000009686 28999999.962999999523 27869999.975000020117 3964224.004999995232 60392.996542284 2024-03-23T23:55:01.253376+00:00 19994330.280999988317 29000000.025999959558 27870000.022999998182 3967258.018000007141 60392.996553760 2024-03-23T23:55:02.244879+00:00 19994330.278000008315 28999999.995999988168 27869999.939000010490 3965931.960999966133 60392.996565420 2024-03-23T23:55:03.252255+00:00 19994330.275999989361 28999999.974000040442 27870000.008999940008 3970070.940000057220 60392.996576889 2024-03-23T23:55:04.243263+00:00 19994330.279000010341 29000000.024999979883 27870000.029999971390 3966987.031999946106 60392.996588549 2024-03-23T23:55:05.250637+00:00 19994330.278000000864 29000000.033999979496 27870000.068000078201 3965980.050000071991 60392.996600203 2024-03-23T23:55:06.257516+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3969519.945999979973 60392.996611679 2024-03-23T23:55:07.249019+00:00 19994330.278000000864 28999999.972999989986 27870000.000999931246 3967778.998000026215 60392.996623332 2024-03-23T23:55:08.255899+00:00 19994330.275999989361 28999999.977000001818 27869999.925000071526 3970544.029999970924 60392.996634808 2024-03-23T23:55:09.247402+00:00 19994330.280999988317 29000000.017000079155 27870000.020999908447 3973456.090000032913 60392.996646462 2024-03-23T23:55:10.254281+00:00 19994330.278000000864 29000000.001999970526 27870000.007000088692 3964544.838999987114 60392.996657937 2024-03-23T23:55:11.245784+00:00 19994330.275000039488 29000000.014999989420 27870000.009999990463 3963325.057999968994 60392.996669597 2024-03-23T23:55:12.253159+00:00 19994330.278999980539 28999999.983000040054 27869999.998999949545 3967509.008999944199 60392.996681067 2024-03-23T23:55:13.244166+00:00 19994330.277000010014 29000000.005999919027 27869999.978000041097 3960322.923000096809 60392.996692726 2024-03-23T23:55:14.251542+00:00 19994330.280999958515 28999999.968000050634 27869999.986999999732 3972292.018999934196 60392.996704380 2024-03-23T23:55:15.258421+00:00 19994330.272000011057 28999999.991999980062 27870000.017999999225 3967147.950000048149 60392.996715856 2024-03-23T23:55:16.249924+00:00 19994330.282000008970 29000000.049999948591 27870000.021999999881 3961858.139999986161 60392.996727509 2024-03-23T23:55:17.256803+00:00 19994330.282000008970 29000000.041000008583 27870000.012000009418 3965238.013999938965 60392.996738985 2024-03-23T23:55:18.248307+00:00 19994330.273999989033 28999999.924000021070 27869999.930999990553 3968348.950000048149 60392.996750639 2024-03-23T23:55:19.255186+00:00 19994330.277000010014 29000000.041000008583 27870000.085000008345 3962764.985999941826 60392.996762115 2024-03-23T23:55:20.246689+00:00 19994330.278999980539 28999999.957999940962 27869999.937999989837 3967928.980000019073 60392.996773774 2024-03-23T23:55:21.254063+00:00 19994330.278000000864 29000000.042000059038 27870000.060999989510 3967828.957000017166 60392.996785244 2024-03-23T23:55:22.245071+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3969681.062000035774 60392.996796903 2024-03-23T23:55:23.252447+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3971958.955999969970 60392.996808379 2024-03-23T23:55:24.243950+00:00 19994330.277000069618 28999999.988000039011 27869999.954999979585 3970204.111999989022 60392.996820033 2024-03-23T23:55:25.250829+00:00 19994330.276999950409 29000000.000000000000 27870000.039000030607 3965742.958999990951 60392.996831692 2024-03-23T23:55:26.258204+00:00 19994330.279000040144 29000000.051999930292 27870000.019999980927 3966657.998000026215 60392.996843162 2024-03-23T23:55:27.249211+00:00 19994330.276999950409 28999999.949999999255 27870000.010999981314 3967841.083999990951 60392.996854822 2024-03-23T23:55:28.256586+00:00 19994330.282999988645 29000000.043000001460 27869999.951000031084 3969388.889000058174 60392.996866297 2024-03-23T23:55:29.248090+00:00 19994330.277000069618 28999999.989999998361 27870000.041999999434 3967823.990000010002 60392.996877951 2024-03-23T23:55:30.254969+00:00 19994330.272999998182 28999999.944000009447 27869999.897000011057 3966047.988999962807 60392.996889427 2024-03-23T23:55:31.246472+00:00 19994330.280999898911 29000000.081000000238 27870000.106999989599 3968744.983999968041 60392.996901080 2024-03-23T23:55:32.253351+00:00 19994330.277000069618 28999999.977999988943 27869999.983999971300 3971315.973999977112 60392.996912556 2024-03-23T23:55:33.244855+00:00 19994330.278999920934 28999999.968000020832 27870000.006000038236 3970967.050000071991 60392.996924210 2024-03-23T23:55:34.251734+00:00 19994330.278000000864 29000000.042999979109 27869999.955999970436 3971452.980000019073 60392.996935686 2024-03-23T23:55:35.243237+00:00 19994330.282000061125 28999999.981999989599 27870000.006999969482 3971166.997999907006 60392.996947345 2024-03-23T23:55:36.250612+00:00 19994330.271000031382 28999999.977999988943 27869999.981000069529 3967476.029000043869 60392.996958999 2024-03-23T23:55:37.257491+00:00 19994330.276000019163 28999999.984000030905 27870000.003000020981 3969232.008999944199 60392.996970475 2024-03-23T23:55:38.248994+00:00 19994330.278999920934 29000000.035000029951 27870000.014999989420 3966284.924000024796 60392.996982128 2024-03-23T23:55:39.255874+00:00 19994330.282000061125 28999999.968999978155 27870000.034999970347 3970469.055000067223 60392.996993604 2024-03-23T23:55:40.247377+00:00 19994330.276999950409 29000000.000000000000 27869999.921000000089 3970054.044999957085 60392.997005258 2024-03-23T23:55:41.254256+00:00 19994330.276999950409 29000000.010999981314 27870000.046000000089 3970611.014000058174 60392.997016734 2024-03-23T23:55:42.245759+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3969346.977999926079 60392.997028393 2024-03-23T23:55:43.253135+00:00 19994330.277000069618 29000000.010999981314 27870000.021000031382 3966244.914000033867 60392.997039863 2024-03-23T23:55:44.244142+00:00 19994330.279999971390 28999999.976000010967 27870000.005999919027 3968820.082000017166 60392.997051517 2024-03-23T23:55:45.251021+00:00 19994330.277000069618 29000000.029999971390 27869999.984000090510 3967062.977999926079 60392.997062992 2024-03-23T23:55:46.242524+00:00 19994330.278999920934 28999999.955000039190 27869999.975999951363 3972430.997000098228 60392.997074646 2024-03-23T23:55:47.249404+00:00 19994330.279999971390 29000000.047999981791 27870000.044000029564 3967872.002999901772 60392.997086305 2024-03-23T23:55:48.256779+00:00 19994330.275000099093 28999999.986999988556 27869999.990000009537 3966684.984000086784 60392.997097775 2024-03-23T23:55:49.247786+00:00 19994330.278999920934 29000000.019000049680 27869999.986999988556 3964716.939999938011 60392.997109435 2024-03-23T23:55:50.255161+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3970034.085999966133 60392.997120905 2024-03-23T23:55:51.246168+00:00 19994330.276999998838 28999999.977999929339 27869999.967000011355 3968539.004999995232 60392.997132564 2024-03-23T23:55:52.253543+00:00 19994330.282000001520 28999999.978000041097 27869999.997000001371 3964976.042000054847 60392.997144040 2024-03-23T23:55:53.245047+00:00 19994330.274999998510 29000000.003000020981 27870000.008000008762 3964885.986999989022 60392.997155693 2024-03-23T23:55:54.251926+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3965929.889000058174 60392.997167164 2024-03-23T23:55:55.242933+00:00 19994330.275000009686 29000000.006000038236 27869999.970000009984 3970211.121999979019 60392.997178823 2024-03-23T23:55:56.250308+00:00 19994330.280000001192 29000000.032999988645 27870000.061999991536 3969882.013999938965 60392.997190482 2024-03-23T23:55:57.257683+00:00 19994330.279999990016 29000000.015999909490 27870000.011000011116 3968012.960000038147 60392.997201952 2024-03-23T23:55:58.248690+00:00 19994330.281000021845 28999999.971000079066 27869999.914999991655 3968106.055999993812 60392.997213612 2024-03-23T23:55:59.256066+00:00 19994330.276999980211 28999999.981999989599 27870000.025999989361 3964665.944000006188 60392.997225082 2024-03-23T23:56:00.247073+00:00 19994330.276000019163 29000000.018999930471 27870000.037000000477 3966804.965999960899 60392.997236741 2024-03-23T23:56:01.254448+00:00 19994330.274999979883 28999999.976000070572 27869999.970999989659 3965426.920000075828 60392.997248217 2024-03-23T23:56:02.245951+00:00 19994330.280000001192 29000000.049999948591 27869999.994000021368 3965513.133000016212 60392.997259871 2024-03-23T23:56:03.252830+00:00 19994330.279000010341 28999999.947999950498 27870000.008999999613 3964509.939999938011 60392.997271346 2024-03-23T23:56:04.244334+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3964793.118999958038 60392.997283000 2024-03-23T23:56:05.251213+00:00 19994330.276000019163 29000000.010000001639 27870000.033999979496 3959279.912000060081 60392.997294476 2024-03-23T23:56:06.242716+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3961918.962999939919 60392.997306129 2024-03-23T23:56:07.249595+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3966691.055999993812 60392.997317789 2024-03-23T23:56:08.256970+00:00 19994330.279999971390 29000000.000999998301 27870000.045000020415 3968876.010000110138 60392.997329259 2024-03-23T23:56:09.247978+00:00 19994330.276000019163 28999999.963999990374 27869999.925999999046 3965480.943999886978 60392.997340919 2024-03-23T23:56:10.255353+00:00 19994330.278000000864 29000000.006000008434 27870000.085000038147 3966426.009999999776 60392.997352394 2024-03-23T23:56:11.246856+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3964641.045999999158 60392.997364048 2024-03-23T23:56:12.253735+00:00 19994330.279999971390 29000000.032999988645 27870000.054999951273 3963210.956999999937 60392.997375524 2024-03-23T23:56:13.245238+00:00 19994330.275000039488 28999999.992000009865 27869999.980000019073 3958580.978999997955 60392.997387177 2024-03-23T23:56:14.252118+00:00 19994330.275999959558 28999999.962000008672 27869999.929000020027 3961384.015000001062 60392.997398653 2024-03-23T23:56:15.243621+00:00 19994330.287000000477 29000000.002999961376 27870000.039999961853 3963144.990000002086 60392.997410312 2024-03-23T23:56:16.250996+00:00 19994330.274000048637 29000000.027000010014 27869999.973999980837 3963822.057000000030 60392.997421782 2024-03-23T23:56:17.242003+00:00 19994330.280999958515 29000000.004999998957 27869999.963000059128 3966600.041000001132 60392.997433442 2024-03-23T23:56:18.249378+00:00 19994330.274000048637 28999999.999000009149 27869999.980999950320 3963675.000000000000 60392.997445095 2024-03-23T23:56:19.256257+00:00 19994330.273999929428 29000000.009999990463 27870000.110000010580 3956604.928999998141 60392.997456571 2024-03-23T23:56:20.247761+00:00 19994330.279000040144 29000000.003000020981 27869999.950999978930 3963851.972999996971 60392.997468225 2024-03-23T23:56:21.254640+00:00 19994330.279999971390 28999999.981999989599 27870000.030000090599 3957734.058000005782 60392.997479700 2024-03-23T23:56:22.246143+00:00 19994330.278000000864 29000000.020000040531 27869999.972999930382 3960076.981999992859 60392.997491360 2024-03-23T23:56:23.253518+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3957629.967000000179 60392.997502830 2024-03-23T23:56:24.244526+00:00 19994330.276000019163 29000000.000999931246 27870000.026000019163 3957888.983000002801 60392.997514490 2024-03-23T23:56:25.251901+00:00 19994330.279000040144 28999999.983999971300 27869999.983999971300 3961009.013999999035 60392.997525960 2024-03-23T23:56:26.242908+00:00 19994330.276999950409 29000000.034000039101 27870000.039000030607 3961818.124000004958 60392.997537619 2024-03-23T23:56:27.250283+00:00 19994330.282000061125 29000000.014999989420 27869999.963999990374 3963166.891999990214 60392.997549095 2024-03-23T23:56:28.241785+00:00 19994330.278999920934 28999999.991000059992 27870000.004999998957 3963342.084000005852 60392.997560748 2024-03-23T23:56:29.248665+00:00 19994330.274999979883 28999999.972999930382 27869999.956000089645 3961320.958000003826 60392.997572408 2024-03-23T23:56:30.256040+00:00 19994330.277000069618 28999999.986999988556 27870000.031999949366 3961769.961999997031 60392.997583878 2024-03-23T23:56:31.247048+00:00 19994330.279999971390 29000000.048000101000 27870000.000000000000 3965026.034999995958 60392.997595537 2024-03-23T23:56:32.254423+00:00 19994330.276000019163 28999999.937999960035 27869999.932000000030 3959305.074000000954 60392.997607013 2024-03-23T23:56:33.245926+00:00 19994330.281000021845 29000000.042999979109 27870000.062999989837 3965662.884000002872 60392.997618667 2024-03-23T23:56:34.252805+00:00 19994330.278000000864 29000000.016999959946 27870000.056000009179 3962534.938999996055 60392.997630143 2024-03-23T23:56:35.244309+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3962384.085000007879 60392.997641796 2024-03-23T23:56:36.251189+00:00 19994330.276000019163 29000000.019000049680 27870000.039999991655 3972446.906999989878 60392.997653272 2024-03-23T23:56:37.242690+00:00 19994330.276999950409 28999999.937999960035 27869999.927000019699 3961273.034999995958 60392.997664931 2024-03-23T23:56:38.250066+00:00 19994330.280000090599 29000000.011000040919 27870000.016999989748 3961908.967000008095 60392.997676585 2024-03-23T23:56:39.256945+00:00 19994330.275999899954 29000000.019999980927 27870000.002999991179 3965901.079999998212 60392.997688061 2024-03-23T23:56:40.248448+00:00 19994330.282000061125 28999999.996000051498 27870000.004999998957 3970131.965000004042 60392.997699714 2024-03-23T23:56:41.255328+00:00 19994330.273999929428 29000000.004999998957 27870000.073000010103 3965458.057999997865 60392.997711190 2024-03-23T23:56:42.246831+00:00 19994330.280000090599 29000000.032999999821 27869999.957000020891 3959242.027999997139 60392.997722844 2024-03-23T23:56:43.253710+00:00 19994330.274999979883 28999999.944999989122 27869999.964999970049 3963291.966000006068 60392.997734319 2024-03-23T23:56:44.245213+00:00 19994330.279999971390 29000000.030999999493 27870000.041999999434 3959550.048999994993 60392.997745973 2024-03-23T23:56:45.252092+00:00 19994330.276999998838 28999999.993000019342 27869999.995999988168 3961938.891000003088 60392.997757449 2024-03-23T23:56:46.243596+00:00 19994330.278999999166 28999999.982999980450 27869999.930000010878 3965560.104999988806 60392.997769109 2024-03-23T23:56:47.250970+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3966822.976000010967 60392.997780578 2024-03-23T23:56:48.241978+00:00 19994330.276999998838 29000000.021000001580 27870000.028000000864 3957258.967999995220 60392.997792238 2024-03-23T23:56:49.249353+00:00 19994330.278999999166 29000000.013000011444 27870000.044000029564 3963208.988000005018 60392.997803892 2024-03-23T23:56:50.256233+00:00 19994330.275000009686 28999999.970999989659 27869999.998999949545 3964808.025000005960 60392.997815367 2024-03-23T23:56:51.247736+00:00 19994330.280999988317 29000000.014999989420 27869999.949000000954 3965465.982999979984 60392.997827021 2024-03-23T23:56:52.254615+00:00 19994330.275999989361 29000000.022000011057 27870000.019000049680 3963186.987000017893 60392.997838497 2024-03-23T23:56:53.246118+00:00 19994330.278000030667 28999999.967999991030 27870000.008000019938 3963720.011000006925 60392.997850150 2024-03-23T23:56:54.252997+00:00 19994330.278999980539 29000000.002000030130 27870000.030999898911 3967192.952999978792 60392.997861626 2024-03-23T23:56:55.244501+00:00 19994330.275000009686 29000000.013000011444 27869999.964000109583 3969507.064999998081 60392.997873286 2024-03-23T23:56:56.251876+00:00 19994330.278999980539 29000000.004999998957 27870000.012999888510 3962256.992000014056 60392.997884755 2024-03-23T23:56:57.242883+00:00 19994330.279000010341 28999999.986999988556 27869999.974000100046 3967716.979999988806 60392.997896415 2024-03-23T23:56:58.250258+00:00 19994330.280000001192 29000000.018999990076 27869999.985999941826 3962158.099999994040 60392.997907885 2024-03-23T23:56:59.241265+00:00 19994330.279999971390 29000000.008000019938 27870000.052000049502 3960222.995000004768 60392.997919545 2024-03-23T23:57:00.248640+00:00 19994330.275000039488 28999999.978999968618 27869999.939999941736 3961842.906000018120 60392.997931198 2024-03-23T23:57:01.255520+00:00 19994330.277000010014 28999999.973999980837 27870000.018000010401 3961016.989999980200 60392.997942674 2024-03-23T23:57:02.247023+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3961427.955000013113 60392.997954333 2024-03-23T23:57:03.254398+00:00 19994330.275999959558 29000000.002000089735 27869999.953000068665 3961215.055999993812 60392.997965803 2024-03-23T23:57:04.245407+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3963590.941000015009 60392.997977463 2024-03-23T23:57:05.252781+00:00 19994330.281999949366 28999999.998999949545 27870000.052999969572 3964674.054999976885 60392.997988933 2024-03-23T23:57:06.243788+00:00 19994330.275000039488 28999999.986000061035 27869999.950999978930 3964170.040000020992 60392.998000592 2024-03-23T23:57:07.251162+00:00 19994330.277000010014 29000000.013999938965 27870000.001000050455 3960501.936999977101 60392.998012062 2024-03-23T23:57:08.242170+00:00 19994330.277000010014 28999999.981000069529 27870000.000000000000 3963492.996000022162 60392.998023721 2024-03-23T23:57:09.249545+00:00 19994330.281999949366 29000000.006999969482 27870000.021000001580 3965297.054999976885 60392.998035375 2024-03-23T23:57:10.256425+00:00 19994330.275000039488 29000000.034999970347 27870000.015000000596 3960979.876000016928 60392.998046851 2024-03-23T23:57:11.247928+00:00 19994330.282999988645 28999999.980000019073 27870000.000999998301 3966968.155000001192 60392.998058510 2024-03-23T23:57:12.255303+00:00 19994330.274999979883 28999999.980000019073 27869999.947000000626 3967493.916999996174 60392.998069986 2024-03-23T23:57:13.246806+00:00 19994330.274999979883 29000000.018000010401 27870000.067999999970 3960259.060000001919 60392.998081640 2024-03-23T23:57:14.253685+00:00 19994330.277000069618 28999999.980999950320 27869999.974000010639 3961655.962999999989 60392.998093116 2024-03-23T23:57:15.245188+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3967419.993000001181 60392.998104769 2024-03-23T23:57:16.252068+00:00 19994330.276999950409 29000000.009999990463 27869999.958000000566 3965178.011999994982 60392.998116245 2024-03-23T23:57:17.243570+00:00 19994330.278000000864 29000000.027000069618 27870000.017000019550 3964280.014999986161 60392.998127905 2024-03-23T23:57:18.250946+00:00 19994330.278000000864 28999999.955999970436 27869999.977999988943 3961975.980000019073 60392.998139374 2024-03-23T23:57:19.241953+00:00 19994330.276000019163 29000000.048999991268 27870000.059000018984 3965685.001999973785 60392.998151034 2024-03-23T23:57:20.249328+00:00 19994330.279000040144 28999999.929000008851 27869999.918999969959 3967491.020000040997 60392.998162688 2024-03-23T23:57:21.256208+00:00 19994330.278000000864 29000000.041999999434 27870000.037000000477 3964677.964999973774 60392.998174164 2024-03-23T23:57:22.247711+00:00 19994330.280999898911 29000000.023999989033 27870000.018000010401 3967629.961000024807 60392.998185823 2024-03-23T23:57:23.255085+00:00 19994330.277000069618 28999999.975000020117 27870000.005999978632 3965387.046999990940 60392.998197293 2024-03-23T23:57:24.246093+00:00 19994330.278000000864 29000000.012999981642 27869999.978000041097 3964899.158999979030 60392.998208952 2024-03-23T23:57:25.253468+00:00 19994330.273999929428 28999999.969000011683 27870000.018999990076 3965453.837000011932 60392.998220422 2024-03-23T23:57:26.244476+00:00 19994330.279000040144 29000000.009999990463 27869999.949000000954 3966981.143999993801 60392.998232082 2024-03-23T23:57:27.251851+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3962828.861000000965 60392.998243557 2024-03-23T23:57:28.243354+00:00 19994330.279999971390 29000000.004000011832 27870000.013999938965 3959895.055999993812 60392.998255211 2024-03-23T23:57:29.250233+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3965022.990999997128 60392.998266687 2024-03-23T23:57:30.241737+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3964167.960000038147 60392.998278340 2024-03-23T23:57:31.248615+00:00 19994330.277000069618 28999999.967999991030 27869999.937000039965 3962785.087999999989 60392.998290000 2024-03-23T23:57:32.255991+00:00 19994330.276999950409 28999999.987999979407 27870000.009999990463 3968274.933999956120 60392.998301476 2024-03-23T23:57:33.247493+00:00 19994330.279000040144 29000000.032000008970 27870000.006999969482 3963479.973000050057 60392.998313129 2024-03-23T23:57:34.254373+00:00 19994330.281000021845 28999999.996999979019 27869999.996000051498 3964916.069999992847 60392.998324605 2024-03-23T23:57:35.245876+00:00 19994330.274999979883 29000000.008999999613 27870000.024999979883 3957779.935000001919 60392.998336259 2024-03-23T23:57:36.252756+00:00 19994330.276000019163 28999999.997000038624 27869999.968000050634 3964904.968999981880 60392.998347735 2024-03-23T23:57:37.244259+00:00 19994330.279999971390 29000000.011999960989 27870000.008000019938 3966994.032999991905 60392.998359394 2024-03-23T23:57:38.251633+00:00 19994330.276999950409 28999999.968000050634 27870000.018999930471 3967080.032999991905 60392.998370864 2024-03-23T23:57:39.242641+00:00 19994330.276999998838 29000000.005999919027 27869999.967000011355 3966730.960000038147 60392.998382523 2024-03-23T23:57:40.250017+00:00 19994330.282000001520 28999999.984000090510 27869999.998000029474 3965816.976999998093 60392.998393993 2024-03-23T23:57:41.241024+00:00 19994330.278000000864 29000000.028999920934 27870000.055999990553 3967107.046999990940 60392.998405653 2024-03-23T23:57:42.248399+00:00 19994330.274000000209 28999999.955999970436 27869999.935999989510 3965495.996999979019 60392.998417307 2024-03-23T23:57:43.255278+00:00 19994330.280000001192 29000000.024000048637 27870000.046000000089 3969895.994000018109 60392.998428782 2024-03-23T23:57:44.246781+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3969688.939999998081 60392.998440436 2024-03-23T23:57:45.253661+00:00 19994330.281999990344 29000000.000000000000 27869999.923999909312 3969295.062999964226 60392.998451912 2024-03-23T23:57:46.245164+00:00 19994330.278000000864 29000000.031000021845 27870000.081000089645 3966284.858000040054 60392.998463565 2024-03-23T23:57:47.252043+00:00 19994330.281000021845 28999999.963999990374 27869999.924000021070 3967629.143999993801 60392.998475041 2024-03-23T23:57:48.243546+00:00 19994330.276999980211 28999999.986999988556 27870000.028999999166 3968373.982999979984 60392.998486700 2024-03-23T23:57:49.250920+00:00 19994330.276000019163 29000000.050999999046 27870000.004000011832 3965309.030000030994 60392.998498171 2024-03-23T23:57:50.241928+00:00 19994330.275999989361 28999999.994000080973 27870000.043000001460 3967237.005999981891 60392.998509830 2024-03-23T23:57:51.249303+00:00 19994330.278999980539 29000000.001999970526 27869999.981999989599 3967262.063000022899 60392.998521300 2024-03-23T23:57:52.240311+00:00 19994330.281000021845 28999999.978000041097 27870000.009999990463 3967041.799999951851 60392.998532959 2024-03-23T23:57:53.247686+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3963563.163000047207 60392.998544618 2024-03-23T23:57:54.255061+00:00 19994330.278000000864 29000000.003000020981 27869999.991000030190 3965008.974999963772 60392.998556089 2024-03-23T23:57:55.246068+00:00 19994330.277000010014 28999999.977999929339 27869999.998999979347 3965192.915000020992 60392.998567748 2024-03-23T23:57:56.253444+00:00 19994330.276999950409 28999999.977000001818 27869999.963000029325 3964791.113999962807 60392.998579224 2024-03-23T23:57:57.244947+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3964002.893000007141 60392.998590878 2024-03-23T23:57:58.251826+00:00 19994330.281000021845 29000000.015000000596 27870000.002999961376 3963543.978000044823 60392.998602354 2024-03-23T23:57:59.243329+00:00 19994330.278999980539 28999999.993000019342 27869999.970000028610 3968235.083999990951 60392.998614007 2024-03-23T23:58:00.250208+00:00 19994330.278999980539 29000000.021999981254 27870000.009999990463 3967778.969999969006 60392.998625483 2024-03-23T23:58:01.241712+00:00 19994330.277000010014 28999999.985000010580 27870000.041999999434 3968577.029000043869 60392.998637142 2024-03-23T23:58:02.249087+00:00 19994330.275000039488 29000000.009999990463 27869999.977999988943 3966251.988999962807 60392.998648612 2024-03-23T23:58:03.240094+00:00 19994330.279999971390 28999999.967999991030 27869999.944999989122 3966681.908999979030 60392.998660266 2024-03-23T23:58:04.246973+00:00 19994330.281000021845 29000000.005999978632 27870000.037999991328 3968189.121000051033 60392.998671925 2024-03-23T23:58:05.254348+00:00 19994330.272999998182 29000000.022000011057 27870000.002000030130 3967845.973999977112 60392.998683401 2024-03-23T23:58:06.245851+00:00 19994330.278999920934 29000000.028999980539 27870000.055999990553 3969105.036000012886 60392.998695055 2024-03-23T23:58:07.252731+00:00 19994330.277000069618 28999999.991000000387 27869999.947000030428 3966626.935000001919 60392.998706525 2024-03-23T23:58:08.243738+00:00 19994330.276999950409 28999999.960000038147 27869999.975000020117 3964924.085999966133 60392.998718184 2024-03-23T23:58:09.251113+00:00 19994330.278000000864 28999999.997999969870 27870000.030999898911 3969565.995999991894 60392.998729660 2024-03-23T23:58:10.242616+00:00 19994330.279000040144 29000000.015000049025 27869999.953000068665 3971198.937000035774 60392.998741319 2024-03-23T23:58:11.249992+00:00 19994330.282999988645 28999999.993999961764 27870000.054000020027 3967466.978999971878 60392.998752790 2024-03-23T23:58:12.240999+00:00 19994330.276000019163 29000000.006000038236 27870000.015999909490 3966043.032000004780 60392.998764449 2024-03-23T23:58:13.248374+00:00 19994330.276000019163 29000000.023999929428 27870000.026000019163 3967027.976999998093 60392.998776102 2024-03-23T23:58:14.255253+00:00 19994330.278999920934 28999999.969000101089 27869999.953000068665 3970308.993000030983 60392.998787578 2024-03-23T23:58:15.246756+00:00 19994330.272999998182 29000000.022999998182 27869999.962999939919 3967966.918999969959 60392.998799232 2024-03-23T23:58:16.253635+00:00 19994330.282999988645 28999999.997999910265 27870000.029999971390 3971500.187000035774 60392.998810708 2024-03-23T23:58:17.245139+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3964845.939999998081 60392.998822367 2024-03-23T23:58:18.252513+00:00 19994330.278000000864 29000000.036999940872 27870000.019000049680 3969758.995999991894 60392.998833837 2024-03-23T23:58:19.243521+00:00 19994330.277000069618 28999999.993000030518 27869999.990000009537 3973188.008000016212 60392.998845496 2024-03-23T23:58:20.250896+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3970714.972999989986 60392.998856966 2024-03-23T23:58:21.241903+00:00 19994330.281000021845 29000000.000999931246 27870000.057999968529 3969891.967000008095 60392.998868626 2024-03-23T23:58:22.249278+00:00 19994330.276999950409 29000000.021000031382 27869999.973000049591 3965861.024999976158 60392.998880096 2024-03-23T23:58:23.240286+00:00 19994330.281000021845 28999999.930000070482 27869999.993000030518 3966444.060999989975 60392.998891755 2024-03-23T23:58:24.247661+00:00 19994330.278000000864 29000000.080999970436 27870000.029999971390 3967021.884000062943 60392.998903409 2024-03-23T23:58:25.254540+00:00 19994330.272999998182 28999999.949000000954 27869999.950999978930 3967419.135999917984 60392.998914885 2024-03-23T23:58:26.246043+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3972425.904000043869 60392.998926539 2024-03-23T23:58:27.252922+00:00 19994330.279999971390 28999999.993000030518 27869999.969000000507 3967506.976999998093 60392.998938014 2024-03-23T23:58:28.244426+00:00 19994330.281000021845 29000000.016000028700 27870000.057000000030 3971992.093999981880 60392.998949673 2024-03-23T23:58:29.251800+00:00 19994330.278000000864 28999999.996999979019 27869999.984000008553 3972174.860000013839 60392.998961144 2024-03-23T23:58:30.242808+00:00 19994330.272999998182 28999999.977000001818 27869999.953999981284 3971144.182000041008 60392.998972803 2024-03-23T23:58:31.250184+00:00 19994330.282000061125 29000000.013000011444 27870000.026000019163 3971476.911999940872 60392.998984273 2024-03-23T23:58:32.241191+00:00 19994330.273999929428 29000000.000999931246 27870000.012999981642 3970046.054000020027 60392.998995933 2024-03-23T23:58:33.248566+00:00 19994330.280000001192 28999999.993000000715 27869999.978000018746 3966607.952999948990 60392.999007402 2024-03-23T23:58:34.239573+00:00 19994330.276999998838 28999999.997999999672 27870000.030000001192 3969252.990000010002 60392.999019062 2024-03-23T23:58:35.246948+00:00 19994330.279999990016 29000000.004000011832 27869999.985999971628 3969184.062000035774 60392.999030716 2024-03-23T23:58:36.253827+00:00 19994330.274000000209 28999999.984000001103 27869999.969000041485 3970521.978999971878 60392.999042192 2024-03-23T23:58:37.245330+00:00 19994330.278999999166 29000000.025000009686 27870000.047999981791 3965606.995000004768 60392.999053845 2024-03-23T23:58:38.252210+00:00 19994330.278000008315 29000000.003999978304 27869999.967999991030 3963520.009000062943 60392.999065321 2024-03-23T23:58:39.243713+00:00 19994330.280999988317 29000000.011000011116 27869999.977000001818 3963185.980999947060 60392.999076980 2024-03-23T23:58:40.251090+00:00 19994330.273999989033 28999999.983000010252 27870000.018999990076 3963698.016999959946 60392.999088450 2024-03-23T23:58:41.242096+00:00 19994330.282000008970 29000000.006999969482 27870000.012000020593 3964524.972000002861 60392.999100110 2024-03-23T23:58:42.249471+00:00 19994330.277000010014 29000000.015000049025 27870000.019999980927 3965784.909000039101 60392.999111580 2024-03-23T23:58:43.240478+00:00 19994330.275000009686 28999999.993999961764 27870000.027000010014 3964374.074000000954 60392.999123239 2024-03-23T23:58:44.247852+00:00 19994330.276999980211 28999999.948000010103 27869999.930000010878 3966209.952000021935 60392.999134893 2024-03-23T23:58:45.254732+00:00 19994330.280999988317 29000000.036000009626 27870000.064000010490 3966003.125999927986 60392.999146368 2024-03-23T23:58:46.246235+00:00 19994330.277000010014 28999999.997999969870 27869999.975000020117 3963656.897000073921 60392.999158028 2024-03-23T23:58:47.253610+00:00 19994330.281000021845 29000000.027000010014 27870000.028999920934 3966527.079999924172 60392.999169498 2024-03-23T23:58:48.244618+00:00 19994330.274999979883 28999999.965000029653 27869999.990000009537 3969332.981000065804 60392.999181157 2024-03-23T23:58:49.251993+00:00 19994330.280000030994 29000000.043999969959 27870000.017000079155 3967199.016999959946 60392.999192627 2024-03-23T23:58:50.243000+00:00 19994330.274999979883 29000000.029999971390 27869999.981999989599 3959599.980000019073 60392.999204287 2024-03-23T23:58:51.250375+00:00 19994330.278999980539 28999999.945000048727 27869999.928999900818 3972542.975999950897 60392.999215763 2024-03-23T23:58:52.241879+00:00 19994330.279000040144 28999999.996999979019 27870000.042000059038 3966428.048000096809 60392.999227416 2024-03-23T23:58:53.248758+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3969114.029999970924 60392.999238892 2024-03-23T23:58:54.240261+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3966899.899999976158 60392.999250551 2024-03-23T23:58:55.247636+00:00 19994330.280000030994 29000000.006000038236 27869999.995000001043 3968856.962000011932 60392.999262205 2024-03-23T23:58:56.254515+00:00 19994330.278000000864 28999999.971999999136 27870000.011000040919 3968966.090000032913 60392.999273681 2024-03-23T23:58:57.246019+00:00 19994330.279999971390 29000000.011999960989 27869999.977000001818 3965152.862999916077 60392.999285335 2024-03-23T23:58:58.252898+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3969472.009000062943 60392.999296810 2024-03-23T23:58:59.244401+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3969060.164999961853 60392.999308470 2024-03-23T23:59:00.251776+00:00 19994330.276999950409 28999999.988000039011 27869999.990000009537 3967533.942000031006 60392.999319940 2024-03-23T23:59:01.242783+00:00 19994330.272999998182 29000000.024999979883 27869999.996999979019 3971047.978999971878 60392.999331599 2024-03-23T23:59:02.250158+00:00 19994330.279000040144 29000000.028000000864 27870000.004999998957 3969147.921000003815 60392.999343075 2024-03-23T23:59:03.241662+00:00 19994330.278999920934 28999999.948000069708 27869999.981000069529 3967952.055999993812 60392.999354728 2024-03-23T23:59:04.248541+00:00 19994330.279000040144 28999999.992999911308 27870000.011999960989 3969629.006999969017 60392.999366204 2024-03-23T23:59:05.240044+00:00 19994330.278000000864 29000000.032999988645 27869999.993999999017 3964445.987000108231 60392.999377858 2024-03-23T23:59:06.246923+00:00 19994330.279000040144 28999999.991999980062 27870000.015000000596 3965514.992999910843 60392.999389517 2024-03-23T23:59:07.254298+00:00 19994330.276999950409 28999999.993000030518 27870000.013999998569 3969329.996999979019 60392.999400987 2024-03-23T23:59:08.245306+00:00 19994330.276000019163 28999999.993000030518 27869999.958000000566 3968204.078000069130 60392.999412647 2024-03-23T23:59:09.252680+00:00 19994330.281000021845 29000000.014999989420 27869999.984999980778 3967184.957000017166 60392.999424117 2024-03-23T23:59:10.243688+00:00 19994330.276999950409 28999999.980999998748 27870000.087999999523 3966658.018000007141 60392.999435776 2024-03-23T23:59:11.251063+00:00 19994330.277000069618 29000000.010000001639 27869999.905000001192 3969869.982999920845 60392.999447246 2024-03-23T23:59:12.242071+00:00 19994330.278999920934 29000000.002000000328 27870000.030000001192 3969380.962000011932 60392.999458906 2024-03-23T23:59:13.249446+00:00 19994330.274999979883 29000000.012000009418 27870000.044999990612 3967591.052999972831 60392.999470381 2024-03-23T23:59:14.240949+00:00 19994330.277000069618 28999999.956999991089 27869999.923000041395 3964954.005000113975 60392.999482035 2024-03-23T23:59:15.247828+00:00 19994330.281999949366 29000000.043999999762 27870000.047999981791 3968445.024999976158 60392.999493511 2024-03-23T23:59:16.239331+00:00 19994330.279000040144 28999999.997999999672 27870000.041999999434 3969521.008999944199 60392.999505165 2024-03-23T23:59:17.246210+00:00 19994330.278000000864 28999999.967000011355 27869999.903000000864 3968837.004999995232 60392.999516824 2024-03-23T23:59:18.253585+00:00 19994330.276000019163 29000000.017000019550 27870000.059000018984 3969288.963000059128 60392.999528294 2024-03-23T23:59:19.244593+00:00 19994330.274999979883 28999999.974999960512 27869999.930999990553 3970584.039999961853 60392.999539953 2024-03-23T23:59:20.251969+00:00 19994330.279000040144 29000000.037999991328 27870000.046999990940 3968151.065999985207 60392.999551423 2024-03-23T23:59:21.242975+00:00 19994330.278999920934 28999999.969000041485 27869999.944999989122 3964033.835999966133 60392.999563083 2024-03-23T23:59:22.250351+00:00 19994330.278000000864 29000000.021999958903 27870000.084000051022 3973438.057000041008 60392.999574558 2024-03-23T23:59:23.241853+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3971487.009999989998 60392.999586212 2024-03-23T23:59:24.248733+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3973677.962000011932 60392.999597688 2024-03-23T23:59:25.240236+00:00 19994330.276000019163 28999999.957000020891 27869999.983999971300 3968712.065999985207 60392.999609347 2024-03-23T23:59:26.247611+00:00 19994330.276999998838 29000000.053999960423 27869999.968000050634 3967494.940999985207 60392.999620818 2024-03-23T23:59:27.238618+00:00 19994330.278999999166 28999999.989000018686 27870000.039999961853 3972556.103000044823 60392.999632477 2024-03-23T23:59:28.245994+00:00 19994330.282000001520 28999999.998999949545 27869999.973999980837 3967107.868999958038 60392.999644130 2024-03-23T23:59:29.252873+00:00 19994330.276000000536 28999999.958999991417 27869999.955000039190 3969412.009999989998 60392.999655606 2024-03-23T23:59:30.244376+00:00 19994330.276999998838 29000000.033000111580 27870000.052999969572 3967116.984000086784 60392.999667260 2024-03-23T23:59:31.251255+00:00 19994330.277000010014 29000000.015999909490 27870000.000000000000 3970330.072999954224 60392.999678736 2024-03-23T23:59:32.242758+00:00 19994330.280999999493 28999999.986999988556 27870000.004999998957 3973148.930999993812 60392.999690389 2024-03-23T23:59:33.249637+00:00 19994330.278000000864 28999999.974000100046 27869999.999000068754 3967356.988000034820 60392.999701865 2024-03-23T23:59:34.241141+00:00 19994330.273999989033 29000000.008999940008 27870000.003999948502 3966310.065999985207 60392.999713524 2024-03-23T23:59:35.248515+00:00 19994330.282000008970 29000000.024999979883 27870000.008000019938 3965669.044000030030 60392.999724994 2024-03-23T23:59:36.239523+00:00 19994330.275999989361 28999999.986000061035 27869999.988999959081 3966960.895999907982 60392.999736654 2024-03-23T23:59:37.246898+00:00 19994330.277000010014 29000000.028000000864 27870000.011000040919 3969785.990000010002 60392.999748313 2024-03-23T23:59:38.254273+00:00 19994330.277000010014 28999999.970999959856 27869999.993999961764 3966062.018000007141 60392.999759784 2024-03-23T23:59:39.245281+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3965307.017000079155 60392.999771443 2024-03-23T23:59:40.252658+00:00 19994330.283999979496 29000000.031000021845 27870000.029000040144 3969315.074000000954 60392.999782913 2024-03-23T23:59:41.243663+00:00 19994330.275000039488 28999999.983000040054 27869999.967000011355 3966250.942999958992 60392.999794572 2024-03-23T23:59:42.251038+00:00 19994330.276999950409 29000000.006999969482 27869999.985000010580 3969976.041000009049 60392.999806048 2024-03-23T23:59:43.242541+00:00 19994330.278000000864 28999999.949000000954 27869999.997999999672 3969459.044999957085 60392.999817702 2024-03-23T23:59:44.249422+00:00 19994330.276000019163 29000000.052000049502 27870000.017999999225 3968238.955000042915 60392.999829177 2024-03-23T23:59:45.240924+00:00 19994330.278000000864 29000000.002999901772 27870000.065000001341 3966174.976999998093 60392.999840831 2024-03-23T23:59:46.247803+00:00 19994330.280000030994 28999999.950000051409 27869999.929000008851 3965355.049999951851 60392.999852307 2024-03-23T23:59:47.239306+00:00 19994330.279999971390 29000000.011999998242 27869999.969999998808 3963609.942000031006 60392.999863960 2024-03-23T23:59:48.246185+00:00 19994330.273999989033 29000000.026000011712 27870000.046999990940 3968557.991000055801 60392.999875620 2024-03-23T23:59:49.253560+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3969035.018000007141 60392.999887096 2024-03-23T23:59:50.245064+00:00 19994330.278000000864 29000000.003999989480 27870000.013999998569 3969666.955999969970 60392.999898749 2024-03-23T23:59:51.251943+00:00 19994330.280000030994 28999999.962000008672 27870000.015999969095 3966953.047999978065 60392.999910225 2024-03-23T23:59:52.243446+00:00 19994330.277000010014 29000000.035000000149 27869999.986000001431 3968318.065999985207 60392.999921879 2024-03-23T23:59:53.250325+00:00 19994330.279999971390 28999999.960000008345 27869999.928000029176 3966412.973999977112 60392.999933355 2024-03-23T23:59:54.241828+00:00 19994330.276999950409 29000000.050999999046 27870000.121999979019 3967032.930000067223 60392.999945008 2024-03-23T23:59:55.248708+00:00 19994330.277000069618 28999999.996999979019 27869999.930999990553 3967474.962000011932 60392.999956484 2024-03-23T23:59:56.240211+00:00 19994330.276000019163 28999999.958999991417 27869999.996999979019 3969200.069000006188 60392.999968138 2024-03-23T23:59:57.247089+00:00 19994330.279999971390 29000000.015000049025 27870000.024000048637 3961547.980999947060 60392.999979613 2024-03-23T23:59:58.238593+00:00 19994330.281000021845 29000000.017999950796 27870000.035999950022 3964841.047000051010 60392.999991267 2024-03-23T23:59:59.245472+00:00 19994330.278000000864 28999999.994000021368 27869999.943000018597 3963019.004999995232 # End of file 60392_FXM50_counter.txt